{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1434670,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1739145600042,[[96421.6,0.023],[96420.5,0.131],[96401.6,0.006],[96393.5,0.011],[96391.8,0.157]],[[96423.7,11.792],[96425.0,1.339],[96431.6,0.006],[96435.5,0.043],[96439.7,0.476]]]
["binance-futures","BTCUSDT",1739145601119,[[96423.6,0.104],[96423.4,0.015],[96423.3,0.011],[96423.1,0.011],[96423.0,0.039]],[[96423.7,11.792],[96423.9,0.014],[96424.0,0.09],[96424.1,0.004],[96424.2,0.632]]]
["binance-futures","BTCUSDT",1739145604176,[[96423.6,0.125],[96423.4,0.015],[96423.3,0.011],[96423.1,0.011],[96423.0,0.039]],[[96423.7,11.716],[96424.0,0.09],[96424.1,0.004],[96424.2,0.632],[96425.0,1.335]]]
["binance-futures","BTCUSDT",1739145604227,[[96423.6,0.121],[96423.4,0.015],[96423.3,0.011],[96423.1,0.011],[96423.0,0.039]],[[96423.7,11.604],[96424.0,0.09],[96424.1,0.004],[96424.2,0.632],[96425.0,1.335]]]
["binance-futures","BTCUSDT",1739145604279,[[96423.6,0.084],[96423.4,0.015],[96423.3,0.011],[96423.1,0.011],[96423.0,0.039]],[[96423.7,10.49],[96424.0,0.09],[96424.1,0.004],[96424.2,0.632],[96425.0,1.335]]]
["binance-futures","BTCUSDT",1739145604331,[[96423.6,0.583],[96423.4,0.015],[96423.3,0.011],[96423.1,0.011],[96423.0,0.039]],[[96423.7,10.337],[96424.0,0.049],[96424.1,0.004],[96424.2,0.632],[96425.0,1.323]]]
["binance-futures","BTCUSDT",1739145604381,[[96423.6,4.903],[96423.4,0.015],[96423.3,0.011],[96423.1,0.011],[96423.0,0.039]],[[96423.7,6.136],[96424.0,0.049],[96424.1,0.004],[96424.2,0.632],[96424.8,0.002]]]
["binance-futures","BTCUSDT",1739145604434,[[96423.6,5.437],[96423.4,0.002]],[[96423.7,6.366],[96424.1,0.004],[96424.2,0.632],[96424.8,0.002],[96425.0,1.239]]]
["binance-futures","BTCUSDT",1739145604486,[[96423.6,4.358],[96423.5,0.103],[96423.4,0.002],[96422.5,0.002],[96419.8,0.048]],[[96423.7,6.219],[96423.9,0.054],[96424.1,0.004],[96424.2,0.63],[96424.8,0.002]]]
["binance-futures","BTCUSDT",1739145604536,[[96420.3,0.01],[96419.8,0.048]],[[96422.9,0.197],[96423.0,0.197],[96423.1,0.197],[96423.2,0.233],[96423.4,0.65]]]
["binance-futures","BTCUSDT",1739145604588,[[96422.0,0.019],[96421.4,0.005],[96420.3,0.01],[96419.8,0.048],[96404.4,0.167]],[[96422.9,0.19],[96423.0,0.197],[96423.1,0.197],[96423.2,0.233],[96423.4,0.65]]]
["binance-futures","BTCUSDT",1739145604638,[[96421.4,0.005],[96420.3,0.01],[96419.8,0.048],[96413.8,0.002],[96412.0,0.053]],[[96422.9,0.239],[96423.0,0.197],[96423.1,0.197],[96423.2,0.233],[96423.4,0.65]]]
["binance-futures","BTCUSDT",1739145604691,[[96420.3,0.009],[96420.0,0.004],[96419.8,0.048],[96419.7,0.002],[96418.0,0.002]],[[96422.9,0.237],[96423.0,0.197],[96423.1,0.197],[96423.2,0.233],[96423.4,0.65]]]
["binance-futures","BTCUSDT",1739145604743,[[96420.3,0.009],[96420.0,0.004],[96419.8,0.024],[96418.0,0.002]],[[96422.9,0.237],[96423.0,0.197],[96423.1,0.197],[96423.2,0.233],[96423.4,0.65]]]
["binance-futures","BTCUSDT",1739145604793,[[96420.3,0.002],[96420.1,0.007],[96420.0,0.004],[96419.8,0.024],[96418.0,0.002]],[[96421.8,0.746],[96422.0,0.399],[96422.1,4.995],[96422.5,0.181],[96422.6,0.181]]]
["binance-futures","BTCUSDT",1739145604846,[[96419.8,0.001],[96418.0,0.002]],[[96420.4,1.625],[96420.6,0.1],[96421.5,0.305],[96421.6,10.245],[96421.7,3.708]]]
["binance-futures","BTCUSDT",1739145604893,[[96419.8,0.001],[96418.6,0.002],[96418.0,0.002],[96416.7,0.004],[96416.0,0.049]],[[96419.9,0.1],[96420.1,2.787],[96420.4,5.186],[96420.6,0.102],[96421.5,0.396]]]
["binance-futures","BTCUSDT",1739145604948,[[96416.0,0.046]],[[96419.9,0.09],[96420.1,2.79],[96420.4,6.025],[96420.5,3.218],[96420.6,2.507]]]
["binance-futures","BTCUSDT",1739145604997,[[96414.0,0.052],[96413.5,0.002],[96407.8,0.04],[96404.8,0.179],[96404.1,0.002]],[[96416.1,0.077],[96417.8,0.839],[96418.5,0.025],[96418.7,0.839],[96418.8,0.839]]]
["binance-futures","BTCUSDT",1739145605050,[[96414.0,0.046],[96408.0,0.002],[96407.8,0.04],[96404.8,0.148],[96404.1,0.002]],[[96414.8,0.802],[96415.2,0.848],[96415.3,1.119],[96415.4,0.848],[96415.8,1.297]]]
["binance-futures","BTCUSDT",1739145605102,[[96414.0,0.933],[96413.8,0.007],[96411.9,0.004],[96411.7,0.002],[96410.9,0.004]],[[96414.1,0.818],[96414.8,0.002],[96415.3,0.476],[96415.4,0.011],[96415.8,1.573]]]
["binance-futures","BTCUSDT",1739145605151,[[96414.0,8.223],[96411.9,0.004],[96411.7,0.002],[96410.9,0.004]],[[96414.1,2.196],[96414.6,0.002],[96414.8,0.002],[96414.9,0.206],[96415.1,0.386]]]
["binance-futures","BTCUSDT",1739145605205,[[96414.0,7.79],[96413.8,0.002],[96411.9,0.004],[96411.7,0.002],[96410.9,0.004]],[[96414.1,0.774],[96414.6,0.056],[96414.7,0.002],[96414.8,0.002],[96414.9,0.206]]]
["binance-futures","BTCUSDT",1739145605255,[[96414.0,7.975],[96413.8,0.002],[96412.0,0.098],[96411.9,0.004],[96411.7,0.042]],[[96414.1,0.834],[96414.6,0.056],[96414.7,0.002],[96414.8,0.002],[96414.9,0.206]]]
["binance-futures","BTCUSDT",1739145605306,[[96414.5,12.372],[96414.2,1.188],[96414.1,1.383],[96414.0,1.206],[96413.8,0.002]],[[96414.6,0.038],[96414.7,0.002],[96414.8,0.002],[96414.9,0.206],[96419.9,0.043]]]
["binance-futures","BTCUSDT",1739145605359,[[96420.5,4.995],[96419.8,2.539],[96419.3,0.026],[96418.4,2.689],[96417.9,16.637]],[[96421.5,0.002],[96423.6,0.002],[96424.0,0.09],[96424.8,0.597],[96425.0,1.245]]]
["binance-futures","BTCUSDT",1739145605410,[[96423.6,8.203],[96423.5,0.078],[96423.2,0.093],[96422.9,2.777],[96422.8,0.191]],[[96423.7,1.02],[96424.8,0.554],[96425.0,1.284],[96428.5,0.041],[96429.0,0.002]]]
["binance-futures","BTCUSDT",1739145605461,[[96423.6,7.987],[96423.5,0.024]],[[96423.7,2.541],[96424.8,0.002],[96425.0,1.282],[96426.0,0.059],[96428.0,0.09]]]
["binance-futures","BTCUSDT",1739145605510,[[96423.6,7.987],[96423.5,0.024],[96420.0,0.053],[96416.1,0.012],[96414.3,0.048]],[[96423.7,3.718],[96424.8,0.002],[96425.0,1.282],[96426.0,0.059],[96427.3,0.834]]]
["binance-futures","BTCUSDT",1739145605544,[[96423.6,7.989],[96423.5,0.024],[96423.4,0.002],[96422.8,1.188],[96421.4,0.005]],[[96423.7,3.728],[96424.8,0.533],[96425.0,1.46],[96426.0,0.059],[96427.3,0.834]]]
["binance-futures","BTCUSDT",1739145605621,[[96423.6,6.741],[96423.5,0.024],[96423.4,0.002],[96422.9,0.669],[96422.8,1.188]],[[96423.7,3.775],[96424.8,0.533],[96425.0,1.46],[96426.0,0.059],[96427.2,0.413]]]
["binance-futures","BTCUSDT",1739145605671,[[96423.6,6.275],[96423.4,0.002],[96422.9,0.498],[96422.8,1.188]],[[96423.7,3.775],[96424.8,0.533],[96425.0,1.46],[96426.0,0.059],[96426.5,0.829]]]
["binance-futures","BTCUSDT",1739145605721,[[96423.6,5.143],[96423.4,0.002],[96422.9,0.234],[96422.8,1.188],[96416.0,0.052]],[[96423.7,3.916],[96424.8,0.533],[96425.0,1.46],[96426.0,0.059],[96428.8,0.831]]]
["binance-futures","BTCUSDT",1739145605777,[[96423.6,4.985],[96423.4,0.002],[96422.9,0.234],[96421.4,0.005],[96416.0,0.052]],[[96423.7,3.312],[96424.0,0.049],[96424.8,0.533],[96425.0,1.46],[96426.0,0.059]]]
["binance-futures","BTCUSDT",1739145605829,[[96423.6,4.887],[96423.4,0.002],[96422.9,0.057],[96416.0,0.052]],[[96423.7,3.137],[96424.0,0.049],[96424.8,0.533],[96425.0,1.46],[96426.0,0.059]]]
["binance-futures","BTCUSDT",1739145605876,[[96423.6,4.895],[96423.4,0.002],[96422.9,0.057],[96417.5,0.002],[96416.0,0.052]],[[96423.7,3.134],[96424.0,0.049],[96424.8,0.533],[96425.0,1.463],[96425.1,0.002]]]
["binance-futures","BTCUSDT",1739145605922,[[96423.6,4.895],[96423.4,0.002],[96422.9,0.057],[96419.8,0.024],[96417.5,0.002]],[[96423.7,2.86],[96424.0,0.049],[96424.8,0.533],[96425.0,1.463],[96425.1,0.002]]]
["binance-futures","BTCUSDT",1739145605985,[[96423.6,4.895],[96423.4,0.002],[96422.9,0.057],[96419.8,0.024],[96417.5,0.002]],[[96423.7,2.86],[96424.0,0.049],[96424.8,0.533],[96425.0,1.463],[96425.1,0.002]]]
["binance-futures","BTCUSDT",1739145606038,[[96423.6,5.242],[96423.4,0.002],[96422.9,0.057],[96422.8,0.002],[96422.0,0.09]],[[96423.7,0.095],[96424.7,0.002],[96424.8,0.002],[96425.0,1.419],[96426.2,0.009]]]
["binance-futures","BTCUSDT",1739145606088,[[96424.8,11.228],[96424.7,0.002],[96424.3,0.002],[96424.2,0.13],[96424.0,0.131]],[[96424.9,2.184],[96425.0,1.419],[96426.2,0.007],[96427.3,0.005],[96427.5,0.002]]]
["binance-futures","BTCUSDT",1739145606141,[[96424.8,11.391],[96424.7,0.002],[96424.4,0.002],[96424.3,0.002],[96424.0,0.131]],[[96424.9,2.186],[96425.0,1.419],[96426.2,0.007],[96427.5,0.002],[96429.1,0.014]]]
["binance-futures","BTCUSDT",1739145606188,[[96424.8,10.559],[96424.7,0.002],[96424.4,0.002],[96424.3,0.002],[96424.0,0.131]],[[96424.9,2.608],[96425.0,1.419],[96426.2,0.007],[96427.5,0.002],[96429.1,0.014]]]
["binance-futures","BTCUSDT",1739145606251,[[96424.8,8.354],[96424.7,0.002],[96424.6,0.04],[96424.4,0.002],[96424.3,0.002]],[[96424.9,3.151],[96425.0,1.419],[96426.2,0.007],[96427.5,0.002],[96428.5,0.041]]]
["binance-futures","BTCUSDT",1739145606301,[[96424.8,8.389],[96424.7,0.002],[96424.6,0.04],[96424.4,0.002],[96424.3,0.002]],[[96424.9,4.161],[96425.0,1.419],[96426.2,0.007],[96427.5,0.002],[96428.5,0.041]]]
["binance-futures","BTCUSDT",1739145606353,[[96424.8,8.384],[96424.7,0.002],[96424.6,0.04],[96424.4,0.002],[96424.3,0.002]],[[96424.9,5.971],[96425.0,1.419],[96426.2,0.007],[96427.2,0.002],[96427.4,0.041]]]
["binance-futures","BTCUSDT",1739145606404,[[96424.8,8.398],[96424.7,0.002],[96424.6,0.04],[96424.4,0.002],[96424.3,0.002]],[[96424.9,5.919],[96425.0,1.419],[96426.2,0.007],[96427.2,0.002],[96427.4,0.041]]]
["binance-futures","BTCUSDT",1739145606454,[[96424.8,8.314],[96424.7,0.002],[96424.6,0.04],[96424.4,0.002],[96424.3,0.002]],[[96424.9,6.882],[96425.0,1.419],[96426.2,0.007],[96427.1,0.004],[96427.4,0.041]]]
["binance-futures","BTCUSDT",1739145606508,[[96424.8,8.326],[96424.7,0.002],[96424.6,0.04],[96424.4,0.002],[96424.3,0.002]],[[96424.9,7.974],[96425.0,1.419],[96426.2,0.007],[96426.4,0.002],[96426.9,0.01]]]
["binance-futures","BTCUSDT",1739145606559,[[96424.8,8.326],[96424.7,0.002],[96424.6,0.04],[96424.4,0.002],[96424.3,0.002]],[[96424.9,7.974],[96425.0,1.419],[96425.1,0.002],[96426.0,0.01],[96426.2,0.007]]]
["binance-futures","BTCUSDT",1739145606610,[[96424.8,8.323],[96424.7,0.002],[96424.6,0.04],[96424.4,0.002],[96424.3,0.002]],[[96424.9,8.308],[96425.0,1.419],[96425.1,0.002],[96426.0,0.01],[96426.2,0.007]]]
["binance-futures","BTCUSDT",1739145606662,[[96424.8,8.41],[96424.7,0.105],[96424.6,0.04],[96424.4,0.002],[96424.3,0.002]],[[96424.9,8.923],[96425.0,1.419],[96425.1,0.002],[96426.0,0.01],[96426.2,0.007]]]
["binance-futures","BTCUSDT",1739145606714,[[96424.8,8.423],[96424.7,0.105],[96424.6,0.04],[96424.4,0.002],[96424.3,0.002]],[[96424.9,8.919],[96425.0,1.419],[96425.1,0.002],[96426.0,0.01],[96426.2,0.007]]]
["binance-futures","BTCUSDT",1739145606764,[[96424.8,8.42],[96424.7,0.105],[96424.6,0.04],[96424.4,0.002],[96424.3,0.002]],[[96424.9,8.485],[96425.0,1.419],[96425.1,0.002],[96426.0,0.01],[96426.2,0.007]]]
["binance-futures","BTCUSDT",1739145606819,[[96424.8,8.453],[96424.7,0.105],[96424.6,0.04],[96424.4,0.002],[96424.3,0.002]],[[96424.9,8.495],[96425.0,1.419],[96425.1,0.002],[96426.0,0.01],[96426.2,0.007]]]
["binance-futures","BTCUSDT",1739145606871,[[96424.8,8.435],[96424.7,0.107],[96424.6,0.04],[96424.4,0.002],[96424.3,0.002]],[[96424.9,8.495],[96425.0,1.421],[96425.1,0.002],[96426.0,0.01],[96426.2,0.007]]]
["binance-futures","BTCUSDT",1739145606921,[[96424.8,8.435],[96424.7,0.107],[96424.6,0.04],[96424.4,0.002],[96424.3,0.002]],[[96424.9,8.495],[96425.0,1.424],[96425.1,0.002],[96426.0,0.01],[96426.2,0.007]]]
["binance-futures","BTCUSDT",1739145606973,[[96424.8,8.651],[96424.7,0.21],[96424.6,0.04],[96424.4,0.002],[96424.3,0.002]],[[96424.9,8.495],[96425.0,1.424],[96425.1,0.002],[96426.0,0.01],[96426.2,0.007]]]
["binance-futures","BTCUSDT",1739145607027,[[96424.8,8.559],[96424.7,0.21],[96424.6,0.04],[96424.4,0.002],[96424.3,0.002]],[[96424.9,8.547],[96425.0,1.424],[96425.1,0.002],[96426.0,0.01],[96426.2,0.007]]]
["binance-futures","BTCUSDT",1739145607078,[[96424.8,8.59],[96424.7,0.21],[96424.6,0.04],[96424.4,0.002],[96424.3,0.002]],[[96424.9,8.547],[96425.0,1.424],[96425.1,0.002],[96426.0,0.01],[96426.2,0.007]]]
["binance-futures","BTCUSDT",1739145607130,[[96424.8,8.589],[96424.7,0.21],[96424.6,0.04],[96424.4,0.002],[96424.3,0.002]],[[96424.9,8.623],[96425.0,1.424],[96425.1,0.002],[96426.0,0.01],[96426.2,0.007]]]
["binance-futures","BTCUSDT",1739145607181,[[96424.8,8.591],[96424.7,0.21],[96424.6,0.04],[96424.4,0.002],[96424.3,0.002]],[[96424.9,8.623],[96425.0,1.505],[96425.1,0.054],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145607231,[[96424.8,8.386],[96424.7,0.21],[96424.4,0.002],[96424.3,0.002]],[[96424.9,8.615],[96425.0,1.505],[96425.1,0.054],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145607283,[[96424.8,8.386],[96424.7,0.21],[96424.4,0.002],[96424.3,0.002],[96408.8,0.041]],[[96424.9,8.58],[96425.0,1.505],[96425.1,0.054],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145607339,[[96424.8,6.101],[96424.7,0.208],[96424.4,0.002],[96424.3,0.002],[96422.0,0.049]],[[96424.9,8.787],[96425.0,1.505],[96425.1,0.054],[96425.2,0.046],[96425.3,0.038]]]
["binance-futures","BTCUSDT",1739145607391,[[96424.8,5.86],[96424.7,0.208],[96424.4,0.002],[96424.3,0.002],[96422.0,0.049]],[[96424.9,8.787],[96425.0,1.505],[96425.1,0.054],[96425.2,0.046],[96425.3,0.038]]]
["binance-futures","BTCUSDT",1739145607441,[[96424.8,5.897],[96424.7,0.208],[96424.4,0.002],[96424.3,0.002],[96422.0,0.049]],[[96424.9,8.787],[96425.0,1.505],[96425.1,0.054],[96425.2,0.046],[96425.3,0.038]]]
["binance-futures","BTCUSDT",1739145607493,[[96424.8,4.147],[96424.7,0.208],[96424.4,0.002],[96424.3,0.002],[96422.0,0.049]],[[96424.9,9.309],[96425.0,1.505],[96425.1,0.054],[96425.2,0.046],[96425.3,0.038]]]
["binance-futures","BTCUSDT",1739145607541,[[96424.8,3.999],[96424.7,0.206],[96424.4,0.002],[96424.3,0.002],[96422.0,0.049]],[[96424.9,9.314],[96425.0,1.505],[96425.1,0.054],[96425.2,0.046],[96425.3,0.038]]]
["binance-futures","BTCUSDT",1739145607598,[[96424.8,3.999],[96424.7,0.206],[96424.4,0.002],[96424.3,0.002],[96422.0,0.049]],[[96424.9,9.397],[96425.0,1.505],[96425.1,0.054],[96425.2,0.046],[96425.3,0.038]]]
["binance-futures","BTCUSDT",1739145607643,[[96424.8,3.206],[96424.7,0.206],[96424.4,0.002],[96424.3,0.002],[96422.0,0.049]],[[96424.9,9.397],[96425.0,1.505],[96425.1,0.054],[96425.2,0.046],[96425.3,0.038]]]
["binance-futures","BTCUSDT",1739145607755,[[96424.8,3.2],[96424.7,0.206],[96424.4,0.002],[96424.3,0.002],[96422.0,0.049]],[[96424.9,9.397],[96425.0,1.505],[96425.1,0.054],[96425.2,0.046],[96425.3,0.038]]]
["binance-futures","BTCUSDT",1739145607805,[[96424.8,3.2],[96424.7,0.206],[96424.4,0.002],[96424.3,0.002],[96422.0,0.049]],[[96424.9,9.862],[96425.0,1.505],[96425.1,0.054],[96425.2,0.046],[96425.3,0.038]]]
["binance-futures","BTCUSDT",1739145607837,[[96424.8,3.2],[96424.7,0.206],[96424.4,0.002],[96424.3,0.002],[96422.0,0.049]],[[96424.9,9.862],[96425.0,1.505],[96425.1,0.054],[96425.2,0.046],[96425.3,0.038]]]
["binance-futures","BTCUSDT",1739145607943,[[96424.8,3.287],[96424.7,0.403],[96424.4,0.002],[96424.3,0.002],[96422.0,0.049]],[[96424.9,9.845],[96425.0,1.505],[96425.1,0.054],[96425.2,0.046],[96425.3,0.038]]]
["binance-futures","BTCUSDT",1739145608050,[[96424.8,3.452],[96424.7,0.403],[96424.4,0.002],[96424.3,0.002],[96422.0,0.049]],[[96424.9,9.317],[96425.0,1.505],[96425.1,0.054],[96425.2,0.046],[96425.3,0.038]]]
["binance-futures","BTCUSDT",1739145608158,[[96424.8,3.553],[96424.7,0.403],[96424.4,0.002],[96424.3,0.002],[96422.0,0.049]],[[96424.9,9.317],[96425.0,1.505],[96425.1,0.054],[96425.2,0.046],[96425.3,0.038]]]
["binance-futures","BTCUSDT",1739145608211,[[96424.8,3.561],[96424.7,0.403],[96424.4,0.002],[96424.3,0.002],[96424.0,0.041]],[[96424.9,9.311],[96425.0,1.545],[96425.1,0.054],[96425.2,0.046],[96425.3,0.038]]]
["binance-futures","BTCUSDT",1739145608263,[[96424.8,3.562],[96424.7,0.403],[96424.4,0.002],[96424.0,0.041]],[[96424.9,9.311],[96425.0,1.545],[96425.1,0.054],[96425.2,0.046],[96425.3,0.038]]]
["binance-futures","BTCUSDT",1739145608313,[[96424.8,3.576],[96424.7,0.403],[96424.4,0.002],[96403.9,0.014],[96395.9,0.002]],[[96424.9,9.311],[96425.0,1.545],[96425.1,0.054],[96425.2,0.046],[96425.3,0.038]]]
["binance-futures","BTCUSDT",1739145608366,[[96424.8,3.576],[96424.7,0.403],[96424.4,0.002],[96403.9,0.014],[96395.9,0.002]],[[96424.9,9.315],[96425.0,1.545],[96425.1,0.054],[96425.2,0.046],[96425.3,0.038]]]
["binance-futures","BTCUSDT",1739145608418,[[96424.8,3.58],[96424.7,0.403],[96424.4,0.002],[96403.9,0.014],[96396.2,0.019]],[[96424.9,9.315],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145608463,[[96424.8,3.582],[96424.7,0.403],[96424.4,0.002],[96424.0,0.041],[96403.9,0.014]],[[96424.9,9.315],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145608521,[[96424.8,3.899],[96424.7,0.403],[96424.4,0.002],[96424.0,0.09],[96419.0,0.004]],[[96424.9,9.317],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145608582,[[96424.8,3.901],[96424.7,0.403],[96424.4,0.002],[96424.0,0.09],[96419.0,0.004]],[[96424.9,9.836],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145608639,[[96424.8,3.901],[96424.7,0.403],[96424.4,0.002],[96424.0,0.09]],[[96424.9,9.834],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145608690,[[96424.8,2.756],[96424.7,0.403],[96424.4,0.002],[96421.5,0.002],[96412.3,0.057]],[[96424.9,9.836],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145608817,[[96424.8,0.871],[96424.7,0.403],[96424.4,0.002],[96421.5,0.002],[96421.0,0.066]],[[96424.9,9.836],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145608873,[[96424.8,0.871],[96424.7,0.403],[96424.4,0.002],[96421.5,0.002],[96421.0,0.046]],[[96424.9,11.399],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145608924,[[96424.8,0.932],[96424.7,0.403],[96424.4,0.002],[96421.5,0.002],[96421.0,0.046]],[[96424.9,11.399],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145608974,[[96424.8,0.932],[96424.7,0.403],[96424.4,0.002],[96421.5,0.002],[96421.0,0.046]],[[96424.9,11.367],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145609021,[[96424.8,0.865],[96424.7,0.403],[96424.4,0.002],[96421.5,0.002],[96421.0,0.046]],[[96424.9,10.846],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145609080,[[96424.8,0.924],[96424.7,0.403],[96424.4,0.002],[96421.5,0.002],[96421.0,0.046]],[[96424.9,10.846],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145609126,[[96424.8,0.925],[96424.7,0.403],[96424.4,0.002],[96421.5,0.002],[96421.0,0.046]],[[96424.9,10.846],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145609181,[[96424.8,1.154],[96424.7,0.403],[96424.4,0.002],[96421.5,0.002],[96421.0,0.046]],[[96424.9,10.846],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145609243,[[96424.8,1.151],[96424.7,0.403],[96424.4,0.002],[96421.5,0.002],[96421.0,0.046]],[[96424.9,10.846],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145609292,[[96424.8,1.156],[96424.7,0.403],[96424.4,0.002],[96421.5,0.002],[96421.0,0.046]],[[96424.9,10.846],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145609348,[[96424.8,1.272],[96424.7,0.403],[96424.4,0.002],[96421.5,0.043],[96421.0,0.046]],[[96424.9,9.498],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145609458,[[96424.8,1.28],[96424.7,0.403],[96424.4,0.002],[96421.5,0.043],[96421.0,0.046]],[[96424.9,9.498],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145609507,[[96424.8,1.244],[96424.7,0.403],[96424.4,0.002],[96421.5,0.043],[96421.0,0.046]],[[96424.9,9.498],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145609565,[[96424.8,1.244],[96424.7,0.403],[96424.4,0.002],[96421.5,0.043],[96421.0,0.046]],[[96424.9,9.498],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145609621,[[96424.8,1.25],[96424.7,0.403],[96424.4,0.002],[96421.5,0.043],[96421.0,0.046]],[[96424.9,9.498],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145609661,[[96424.8,1.25],[96424.7,0.403],[96424.4,0.002],[96421.5,0.043],[96421.0,0.046]],[[96424.9,9.498],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145609778,[[96424.8,1.25],[96424.7,0.403],[96424.4,0.002],[96421.5,0.043],[96421.0,0.046]],[[96424.9,10.042],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145609884,[[96424.8,1.25],[96424.7,0.403],[96424.4,0.002],[96421.5,0.043],[96421.0,0.046]],[[96424.9,10.042],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145609937,[[96424.8,1.248],[96424.7,0.403],[96424.4,0.002],[96421.5,0.043],[96421.0,0.046]],[[96424.9,10.042],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145609989,[[96424.8,1.378],[96424.7,0.403],[96424.4,0.002],[96421.5,0.043],[96421.0,0.046]],[[96424.9,10.042],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145610041,[[96424.8,1.378],[96424.7,0.403],[96424.4,0.002],[96422.0,0.049],[96421.5,0.043]],[[96424.9,8.991],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145610091,[[96424.8,1.532],[96424.7,0.403],[96424.4,0.002],[96422.0,0.049],[96421.5,0.043]],[[96424.9,8.979],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145610142,[[96424.8,1.532],[96424.7,0.557],[96424.4,0.002],[96422.0,0.049],[96421.5,0.043]],[[96424.9,8.979],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145610193,[[96424.8,1.468],[96424.7,0.557],[96424.4,0.002],[96422.0,0.049],[96421.5,0.043]],[[96424.9,8.979],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145610246,[[96424.8,1.532],[96424.7,0.557],[96424.4,0.002],[96422.0,0.049],[96421.8,0.01]],[[96424.9,8.979],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145610298,[[96424.8,2.362],[96424.7,0.557],[96424.4,0.002],[96424.0,0.041],[96422.0,0.049]],[[96424.9,8.966],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145610348,[[96424.8,1.532],[96424.7,0.557],[96424.4,0.002],[96424.0,0.041],[96422.1,0.079]],[[96424.9,8.96],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145610402,[[96424.8,1.535],[96424.7,0.557],[96424.4,0.002],[96424.0,0.041],[96422.1,0.079]],[[96424.9,8.96],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145610446,[[96424.8,1.538],[96424.7,0.557],[96424.4,0.002],[96422.1,0.079]],[[96424.9,8.96],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145610501,[[96424.8,1.54],[96424.7,0.557],[96424.4,0.002],[96422.1,0.079],[96385.2,0.014]],[[96424.9,8.96],[96425.0,1.545],[96425.1,0.056],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145610554,[[96424.8,1.646],[96424.7,0.557],[96424.4,0.002],[96424.0,0.041],[96422.1,0.079]],[[96424.9,7.693],[96425.0,1.545],[96425.1,0.054],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145610661,[[96424.8,1.437],[96424.7,0.557],[96424.4,0.002],[96424.0,0.041],[96422.1,0.079]],[[96424.9,7.691],[96425.0,1.545],[96425.1,0.072],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145610712,[[96424.8,1.522],[96424.7,0.557],[96424.4,0.002],[96424.0,0.041],[96422.1,0.079]],[[96424.9,7.563],[96425.0,1.545],[96425.1,0.072],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145610763,[[96424.8,1.482],[96424.7,0.557],[96424.4,0.002],[96424.0,0.041],[96422.1,0.079]],[[96424.9,7.529],[96425.0,1.545],[96425.1,0.072],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145610812,[[96424.8,1.586],[96424.7,0.557],[96424.4,0.002],[96424.0,0.041],[96422.1,0.079]],[[96424.9,8.59],[96425.0,1.545],[96425.1,0.074],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145610863,[[96424.8,1.482],[96424.7,0.557],[96424.4,0.002],[96424.0,0.041],[96422.1,0.079]],[[96424.9,8.578],[96425.0,1.545],[96425.1,0.072],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145610924,[[96424.8,1.482],[96424.7,0.557],[96424.4,0.002],[96424.0,0.041],[96422.1,0.079]],[[96424.9,8.596],[96425.0,1.545],[96425.1,0.072],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145610974,[[96424.8,1.459],[96424.7,0.557],[96424.4,0.002],[96424.0,0.041],[96422.1,0.079]],[[96424.9,8.582],[96425.0,1.545],[96425.1,0.072],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145611021,[[96424.8,1.459],[96424.7,0.557],[96424.4,0.002],[96424.0,0.041],[96423.0,0.103]],[[96424.9,8.55],[96425.0,1.545],[96425.1,0.072],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145611078,[[96424.8,1.459],[96424.7,0.557],[96424.4,0.002],[96424.0,0.041],[96423.0,0.103]],[[96424.9,8.006],[96425.0,1.545],[96425.1,0.072],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145611131,[[96424.8,1.45],[96424.7,0.557],[96424.4,0.002],[96424.0,0.041],[96423.0,0.103]],[[96424.9,8.004],[96425.0,1.545],[96425.1,0.072],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145611184,[[96424.8,1.358],[96424.7,0.557],[96424.4,0.002],[96424.0,0.041],[96423.0,0.103]],[[96424.9,8.222],[96425.0,1.545],[96425.1,0.072],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145611241,[[96424.8,1.36],[96424.7,0.557],[96424.4,0.002],[96424.0,0.041],[96423.0,0.103]],[[96424.9,8.222],[96425.0,1.545],[96425.1,0.072],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145611290,[[96424.8,1.369],[96424.7,0.557],[96424.4,0.002],[96424.0,0.041],[96423.0,0.103]],[[96424.9,8.222],[96425.0,1.545],[96425.1,0.072],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145611401,[[96424.8,6.788],[96424.7,0.559],[96424.4,0.002],[96424.0,0.131],[96423.0,0.103]],[[96424.9,8.222],[96425.0,1.545],[96425.1,0.072],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145611455,[[96424.8,8.798],[96424.7,0.559],[96424.4,0.002],[96424.0,0.131],[96423.0,0.103]],[[96424.9,5.417],[96425.0,1.545],[96425.1,0.072],[96425.2,0.046],[96425.3,0.036]]]
["binance-futures","BTCUSDT",1739145611504,[[96424.9,8.072],[96424.8,10.602],[96424.7,0.559],[96424.6,0.002],[96424.4,0.002]],[[96425.0,0.555],[96425.1,0.07],[96425.2,0.046],[96425.3,0.036],[96429.0,0.163]]]
["binance-futures","BTCUSDT",1739145611557,[[96429.9,0.3],[96429.8,0.32],[96429.7,0.3],[96429.6,0.29],[96428.0,2.852]],[[96435.6,0.002],[96436.7,0.002],[96436.8,3.708],[96436.9,0.109],[96438.5,0.301]]]
["binance-futures","BTCUSDT",1739145611609,[[96434.9,7.967],[96433.9,0.167],[96433.8,0.608],[96431.8,0.847],[96430.9,0.847]],[[96436.7,0.002],[96436.8,3.032],[96436.9,0.109],[96437.0,0.004],[96437.7,0.014]]]
["binance-futures","BTCUSDT",1739145611659,[[96438.8,0.246],[96436.7,1.686],[96435.9,0.355],[96435.7,0.104],[96435.6,0.061]],[[96439.1,0.01],[96439.6,0.006],[96440.6,0.004],[96441.5,0.002],[96442.5,0.002]]]
["binance-futures","BTCUSDT",1739145611710,[[96447.5,0.304],[96444.0,0.904],[96441.8,1.812],[96441.7,0.2],[96440.0,0.207]],[[96447.6,0.002],[96449.8,0.02],[96451.9,0.379],[96453.6,0.002],[96454.0,0.007]]]
["binance-futures","BTCUSDT",1739145611761,[[96447.5,3.288],[96444.0,3.167],[96443.9,0.188],[96443.2,0.009],[96442.4,0.846]],[[96447.6,0.002],[96448.2,0.002],[96449.2,0.002],[96451.8,0.106],[96451.9,0.097]]]
["binance-futures","BTCUSDT",1739145611812,[[96448.0,0.877],[96447.7,0.348],[96447.5,7.102],[96447.2,0.13],[96447.1,0.337]],[[96448.2,0.002],[96449.2,0.002],[96449.3,0.002],[96449.9,0.002],[96450.2,0.002]]]
["binance-futures","BTCUSDT",1739145611863,[[96449.6,4.559],[96448.0,0.877],[96447.7,0.348],[96447.5,11.291],[96447.4,0.002]],[[96449.9,0.219],[96450.2,0.004],[96452.0,0.049],[96452.1,0.004],[96455.9,0.002]]]
["binance-futures","BTCUSDT",1739145611914,[[96449.6,10.846],[96449.2,2.685],[96449.1,0.05],[96448.1,6.638],[96448.0,6.2]],[[96449.7,2.015],[96449.9,0.219],[96450.0,0.481],[96450.2,0.004],[96452.0,0.049]]]
["binance-futures","BTCUSDT",1739145611965,[[96449.6,4.393],[96449.5,0.002],[96448.3,0.002],[96448.2,5.74],[96448.1,0.014]],[[96449.7,7.353],[96449.9,0.219],[96450.0,0.481],[96450.2,0.002],[96452.0,0.049]]]
["binance-futures","BTCUSDT",1739145612016,[[96449.6,0.346],[96449.3,0.002],[96448.3,0.002],[96448.2,0.002],[96448.1,0.004]],[[96449.7,9.831],[96449.8,0.14],[96449.9,0.219],[96450.0,0.481],[96450.1,0.002]]]
["binance-futures","BTCUSDT",1739145612069,[],[[96447.6,0.134],[96447.8,1.22],[96447.9,0.842],[96448.0,0.836],[96448.1,1.641]]]
["binance-futures","BTCUSDT",1739145612120,[[96440.7,0.004],[96437.1,0.037],[96437.0,0.105],[96436.9,0.002],[96436.0,0.381]],[[96442.8,0.253],[96443.1,0.074],[96443.3,0.074],[96443.7,0.365],[96443.9,1.938]]]
["binance-futures","BTCUSDT",1739145612171,[[96439.7,0.002],[96437.8,0.002],[96437.7,0.002],[96437.1,0.007],[96436.3,0.002]],[[96440.4,3.831],[96440.8,1.497],[96441.8,0.211],[96441.9,0.048],[96442.1,0.411]]]
["binance-futures","BTCUSDT",1739145612222,[[96437.8,0.002]],[[96439.6,3.209],[96439.8,0.59],[96440.1,7.195],[96440.3,6.057],[96440.4,11.844]]]
["binance-futures","BTCUSDT",1739145612274,[[96439.5,0.338],[96435.8,0.154],[96426.6,0.584],[96421.9,0.171],[96421.2,0.321]],[[96439.6,13.858],[96440.0,5.518],[96440.1,1.255],[96440.3,0.002],[96440.6,0.08]]]
["binance-futures","BTCUSDT",1739145612324,[[96439.5,0.152],[96435.8,0.154],[96431.2,0.148],[96427.5,0.124],[96426.6,0.584]],[[96439.6,8.587],[96439.7,0.002],[96439.9,1.13],[96440.0,0.055],[96440.1,1.41]]]
["binance-futures","BTCUSDT",1739145612376,[[96439.5,1.486],[96435.8,0.154],[96434.0,0.049],[96432.7,0.002],[96432.0,0.053]],[[96439.6,6.941],[96439.7,0.414],[96439.8,0.002],[96439.9,0.302],[96440.0,0.055]]]
["binance-futures","BTCUSDT",1739145612429,[[96439.5,3.427],[96436.1,0.002],[96436.0,0.049],[96435.8,0.154],[96435.5,0.044]],[[96439.6,5.665],[96439.7,0.207],[96439.8,0.002],[96439.9,0.302],[96440.0,0.055]]]
["binance-futures","BTCUSDT",1739145612481,[[96439.5,3.491],[96436.1,0.002],[96436.0,0.049],[96435.9,0.096],[96435.8,0.154]],[[96439.6,5.555],[96439.7,0.207],[96439.9,0.164],[96440.0,0.053],[96444.0,0.09]]]
["binance-futures","BTCUSDT",1739145612532,[[96439.5,3.493],[96436.1,0.002],[96436.0,0.049],[96435.9,0.096],[96435.8,0.154]],[[96439.6,5.529],[96439.7,0.207],[96439.9,0.164],[96440.0,0.053],[96440.6,0.002]]]
["binance-futures","BTCUSDT",1739145612584,[[96439.5,3.493],[96438.0,0.049],[96436.1,0.002],[96436.0,0.049],[96435.9,0.096]],[[96439.6,5.529],[96439.7,0.207],[96439.9,0.164],[96440.0,0.004],[96440.6,0.002]]]
["binance-futures","BTCUSDT",1739145612634,[[96439.5,3.881],[96438.0,0.049],[96436.8,0.041],[96436.1,0.002],[96436.0,0.049]],[[96439.6,1.279],[96439.7,0.207],[96439.9,0.164],[96440.0,0.004],[96440.6,0.002]]]
["binance-futures","BTCUSDT",1739145612685,[[96439.5,4.088],[96438.1,0.014],[96438.0,0.049],[96436.8,0.041],[96436.1,0.002]],[[96439.6,1.279],[96439.7,0.207],[96439.9,0.037],[96440.0,0.004],[96440.6,0.002]]]
["binance-futures","BTCUSDT",1739145612737,[[96439.5,4.118],[96438.1,0.014],[96438.0,0.049],[96436.8,0.041],[96436.1,0.002]],[[96439.6,0.858],[96439.7,0.207],[96440.0,0.004],[96440.6,0.002],[96445.9,0.014]]]
["binance-futures","BTCUSDT",1739145612781,[[96439.5,4.075],[96438.1,0.014],[96438.0,0.049],[96436.8,0.041],[96436.1,0.002]],[[96439.6,1.248],[96439.7,0.207],[96440.0,0.004],[96440.6,0.002],[96444.0,0.049]]]
["binance-futures","BTCUSDT",1739145612838,[[96439.5,4.063],[96438.1,0.014],[96438.0,0.049],[96436.8,0.041],[96436.1,0.002]],[[96439.6,1.025],[96439.7,0.207],[96440.0,0.004],[96440.6,0.002],[96443.9,0.023]]]
["binance-futures","BTCUSDT",1739145612892,[[96439.5,4.075],[96438.1,0.014],[96438.0,0.049],[96437.6,0.082],[96437.0,0.004]],[[96439.6,0.795],[96439.7,0.207],[96440.0,0.004],[96440.6,0.002],[96446.0,0.049]]]
["binance-futures","BTCUSDT",1739145612943,[[96449.9,10.707],[96449.6,5.077],[96449.5,6.274],[96448.3,0.002],[96448.0,0.421]],[[96450.0,0.363],[96450.2,0.002],[96451.2,0.002],[96452.1,0.004],[96452.7,0.076]]]
["binance-futures","BTCUSDT",1739145612996,[[96449.9,6.833],[96449.8,0.144],[96449.7,0.002],[96449.6,1.831],[96448.4,0.002]],[[96450.0,4.538],[96452.1,0.002],[96452.2,0.002],[96452.6,0.066],[96452.7,0.076]]]
["binance-futures","BTCUSDT",1739145613046,[[96449.9,5.805],[96449.8,0.244],[96449.7,0.312],[96449.3,0.002],[96448.4,0.002]],[[96450.0,3.94],[96450.2,0.002],[96452.1,0.002],[96452.2,0.002],[96452.6,0.05]]]
["binance-futures","BTCUSDT",1739145613097,[[96449.9,5.805],[96449.8,0.304],[96449.3,0.002],[96448.4,0.002]],[[96450.0,3.725],[96450.2,0.002],[96452.1,0.002],[96452.2,0.002],[96452.6,0.05]]]
["binance-futures","BTCUSDT",1739145613149,[[96449.9,6.114],[96449.8,0.396],[96449.6,0.041],[96449.3,0.002],[96448.4,0.002]],[[96450.0,0.44],[96450.2,0.002],[96452.1,0.002],[96452.2,0.002],[96452.6,0.05]]]
["binance-futures","BTCUSDT",1739145613198,[[96449.9,6.116],[96449.8,0.396],[96449.6,0.041],[96449.3,0.002],[96448.4,0.03]],[[96450.0,0.385],[96450.2,0.002],[96452.1,0.002],[96452.2,0.002],[96454.0,0.007]]]
["binance-futures","BTCUSDT",1739145613249,[[96449.9,6.12],[96449.8,0.396],[96449.6,0.041],[96449.3,0.002],[96448.4,0.03]],[[96450.0,1.516],[96450.2,0.002],[96452.1,0.002],[96452.2,0.002],[96454.0,0.007]]]
["binance-futures","BTCUSDT",1739145613303,[[96449.9,6.153],[96449.8,0.396],[96449.6,0.041],[96449.3,0.002],[96448.4,0.03]],[[96450.0,0.572],[96450.2,0.002],[96452.1,0.002],[96452.2,0.002],[96454.0,0.007]]]
["binance-futures","BTCUSDT",1739145613354,[[96452.9,9.434],[96452.5,0.002],[96452.4,0.002],[96452.2,0.006],[96452.0,0.049]],[[96453.0,0.199],[96454.0,0.005],[96458.8,0.002],[96459.7,0.002],[96459.8,0.004]]]
["binance-futures","BTCUSDT",1739145613406,[[96452.9,7.674],[96452.5,0.002],[96452.4,0.002],[96452.2,0.004],[96452.0,0.049]],[[96453.0,1.71],[96454.0,0.005],[96456.0,0.049],[96458.0,0.049],[96458.8,0.002]]]
["binance-futures","BTCUSDT",1739145613456,[[96452.9,7.738],[96452.5,0.002],[96452.2,0.004],[96452.0,0.049]],[[96453.0,1.043],[96454.0,0.005],[96456.0,0.049],[96458.0,0.049],[96458.8,0.002]]]
["binance-futures","BTCUSDT",1739145613507,[[96452.9,7.7],[96452.5,0.002],[96452.2,0.004],[96452.0,0.049],[96451.3,0.002]],[[96453.0,1.576],[96454.0,0.005],[96455.5,0.009],[96455.9,0.002],[96456.0,0.049]]]
["binance-futures","BTCUSDT",1739145613559,[[96452.9,7.7],[96452.5,0.002],[96452.2,0.004],[96452.0,0.049],[96451.3,0.002]],[[96453.0,1.292],[96454.0,0.005],[96455.5,0.009],[96455.9,0.002],[96456.0,0.049]]]
["binance-futures","BTCUSDT",1739145613610,[[96452.9,7.704],[96452.5,0.002],[96452.2,0.004],[96452.0,0.049],[96451.3,0.002]],[[96453.0,0.594],[96454.0,0.005],[96455.5,0.009],[96455.9,0.002],[96459.3,0.03]]]
["binance-futures","BTCUSDT",1739145613662,[[96452.9,7.704],[96452.5,0.002],[96452.2,0.004],[96452.0,0.299],[96451.3,0.002]],[[96453.0,0.594],[96454.0,0.005],[96455.5,0.009],[96455.9,0.002],[96456.9,0.002]]]
["binance-futures","BTCUSDT",1739145613712,[[96452.9,7.809],[96452.8,0.103],[96452.5,0.002],[96452.2,0.004],[96452.0,0.299]],[[96453.0,0.594],[96454.0,0.005],[96455.5,0.009],[96455.9,0.012],[96456.9,0.002]]]
["binance-futures","BTCUSDT",1739145613761,[[96452.9,7.811],[96452.8,0.103],[96452.5,0.002],[96452.2,0.004],[96452.0,0.049]],[[96453.0,1.099],[96454.0,0.005],[96455.5,0.009],[96455.9,0.012],[96456.9,0.002]]]
["binance-futures","BTCUSDT",1739145613814,[[96452.9,7.876],[96452.8,0.103],[96452.5,0.002],[96452.2,0.004],[96452.0,0.049]],[[96453.0,0.912],[96454.0,0.005],[96455.5,0.009],[96455.9,0.014],[96456.9,0.002]]]
["binance-futures","BTCUSDT",1739145613865,[[96452.9,7.874],[96452.8,0.103],[96452.5,0.002],[96452.2,0.004],[96452.0,0.049]],[[96453.0,0.539],[96454.0,0.005],[96455.5,0.009],[96455.9,0.014],[96456.9,0.002]]]
["binance-futures","BTCUSDT",1739145613917,[[96452.9,7.874],[96452.8,0.103],[96452.5,0.002],[96452.2,0.004],[96452.0,0.049]],[[96453.0,1.512],[96454.0,0.005],[96455.5,0.009],[96455.9,0.014],[96456.9,0.002]]]
["binance-futures","BTCUSDT",1739145613967,[[96452.9,7.874],[96452.8,0.105],[96452.5,0.002],[96452.2,0.004],[96452.0,0.049]],[[96453.0,1.462],[96454.0,0.005],[96455.5,0.009],[96455.9,0.014],[96456.9,0.002]]]
["binance-futures","BTCUSDT",1739145614022,[[96452.9,7.874],[96452.8,0.105],[96452.5,0.002],[96452.2,0.004],[96452.0,0.049]],[[96453.0,0.594],[96454.0,0.005],[96455.9,0.002],[96456.9,0.002],[96460.8,0.116]]]
["binance-futures","BTCUSDT",1739145614070,[[96452.9,7.845],[96452.8,0.105],[96452.5,0.002],[96452.2,0.004],[96452.0,0.049]],[[96453.0,0.434],[96454.0,0.005],[96455.9,0.002],[96456.9,0.002],[96460.8,0.104]]]
["binance-futures","BTCUSDT",1739145614125,[[96452.9,7.847],[96452.8,0.105],[96452.5,0.002],[96452.2,0.004],[96452.0,0.049]],[[96453.0,0.367],[96454.0,0.005],[96455.9,0.002],[96456.9,0.002],[96459.2,0.049]]]
["binance-futures","BTCUSDT",1739145614230,[[96452.9,7.877],[96452.8,0.105],[96452.5,0.002],[96452.2,0.004],[96452.0,0.049]],[[96453.0,0.367],[96454.0,0.005],[96455.9,0.002],[96456.9,0.002],[96459.2,0.136]]]
["binance-futures","BTCUSDT",1739145614282,[[96452.9,7.879],[96452.8,0.105],[96452.5,0.002],[96452.2,0.004],[96452.0,0.049]],[[96453.0,0.327],[96454.0,0.005],[96455.9,0.002],[96456.9,0.002],[96459.2,0.089]]]
["binance-futures","BTCUSDT",1739145614336,[[96460.8,4.34],[96460.1,0.002],[96460.0,0.354],[96459.9,0.002],[96459.7,0.002]],[[96460.9,5.053],[96461.7,0.002],[96462.0,0.049],[96462.4,0.003],[96462.8,0.047]]]
["binance-futures","BTCUSDT",1739145614388,[[96460.8,4.373],[96460.1,0.09],[96460.0,0.004]],[[96460.9,4.167],[96461.7,0.002],[96462.0,0.049],[96462.2,0.064],[96462.4,0.003]]]
["binance-futures","BTCUSDT",1739145614439,[[96460.8,3.249],[96460.1,0.037],[96460.0,0.004],[96459.9,0.002],[96458.9,0.002]],[[96460.9,3.907],[96461.7,0.002],[96462.0,0.049],[96462.2,0.062],[96462.4,0.003]]]
["binance-futures","BTCUSDT",1739145614491,[[96460.8,3.353],[96460.1,0.037],[96460.0,0.004],[96459.9,0.002],[96458.9,0.002]],[[96460.9,3.912],[96461.7,0.002],[96462.0,0.049],[96462.2,0.062],[96462.4,0.003]]]
["binance-futures","BTCUSDT",1739145614541,[[96460.8,3.547],[96460.7,0.24],[96460.1,0.037],[96460.0,0.004],[96459.9,0.002]],[[96460.9,4.553],[96461.7,0.002],[96462.0,0.049],[96462.2,0.062],[96462.4,0.003]]]
["binance-futures","BTCUSDT",1739145614594,[[96460.8,3.547],[96460.7,0.24],[96460.1,0.037],[96460.0,0.004],[96459.9,0.002]],[[96460.9,4.549],[96461.7,0.002],[96462.0,0.049],[96462.2,0.062],[96462.4,0.003]]]
["binance-futures","BTCUSDT",1739145614643,[[96460.8,3.701],[96460.7,0.394],[96460.1,0.037],[96460.0,0.004],[96459.9,0.002]],[[96460.9,4.549],[96461.7,0.002],[96462.0,0.049],[96462.2,0.062],[96462.4,0.003]]]
["binance-futures","BTCUSDT",1739145614700,[[96460.8,3.705],[96460.7,0.394],[96460.1,0.037],[96460.0,0.004],[96459.9,0.002]],[[96460.9,4.527],[96461.7,0.002],[96462.0,0.049],[96462.2,0.062],[96462.4,0.003]]]
["binance-futures","BTCUSDT",1739145614747,[[96460.8,3.704],[96460.7,0.394],[96460.1,0.037],[96460.0,0.004],[96459.9,0.002]],[[96460.9,4.606],[96461.7,0.002],[96462.0,0.049],[96462.2,0.062],[96462.4,0.003]]]
["binance-futures","BTCUSDT",1739145614809,[[96460.8,3.692],[96460.7,0.394],[96460.1,0.037],[96460.0,0.004],[96459.9,0.002]],[[96460.9,4.614],[96461.7,0.002],[96462.0,0.049],[96462.2,0.062],[96462.4,0.003]]]
["binance-futures","BTCUSDT",1739145614915,[[96460.8,2.357],[96460.7,0.394],[96460.1,0.037],[96460.0,0.004],[96459.9,0.002]],[[96460.9,4.519],[96461.7,0.002],[96462.0,0.049],[96462.2,0.062],[96462.4,0.003]]]
["binance-futures","BTCUSDT",1739145614961,[[96460.8,2.271],[96460.7,0.394],[96460.1,0.037],[96460.0,0.004],[96459.9,0.002]],[[96460.9,4.519],[96461.7,0.002],[96462.0,0.049],[96462.2,0.062],[96462.4,0.003]]]
["binance-futures","BTCUSDT",1739145615017,[[96460.8,2.269],[96460.7,0.454],[96460.1,0.037],[96460.0,0.004],[96459.9,0.002]],[[96460.9,4.519],[96461.7,0.002],[96462.0,0.049],[96462.2,0.062],[96462.4,0.003]]]
["binance-futures","BTCUSDT",1739145615069,[[96460.8,2.265],[96460.7,0.454],[96460.1,0.037],[96460.0,0.004],[96459.9,0.002]],[[96460.9,3.953],[96461.7,0.002],[96462.0,0.049],[96462.2,0.062],[96462.4,0.003]]]
["binance-futures","BTCUSDT",1739145615120,[[96460.8,2.263],[96460.7,0.454],[96460.1,0.037],[96460.0,0.004],[96459.9,0.002]],[[96460.9,3.955],[96461.7,0.002],[96462.0,0.049],[96462.2,0.062],[96462.4,0.003]]]
["binance-futures","BTCUSDT",1739145615171,[[96460.8,2.257],[96460.7,0.454],[96460.1,0.037],[96460.0,0.004],[96459.9,0.002]],[[96460.9,3.699],[96461.7,0.002],[96462.0,0.049],[96462.2,0.062],[96462.4,0.003]]]
["binance-futures","BTCUSDT",1739145615225,[[96460.8,2.36],[96460.7,0.557],[96460.1,0.037],[96460.0,0.004],[96459.9,0.002]],[[96460.9,3.655],[96461.7,0.002],[96462.0,0.049],[96462.2,0.062],[96462.4,0.003]]]
["binance-futures","BTCUSDT",1739145615276,[[96460.8,2.366],[96460.7,0.557],[96460.1,0.037],[96460.0,0.004],[96459.9,0.002]],[[96460.9,3.635],[96461.7,0.002],[96462.0,0.049],[96462.2,0.062],[96462.4,0.003]]]
["binance-futures","BTCUSDT",1739145615327,[[96471.4,0.747],[96471.3,1.933],[96471.1,0.724],[96471.0,0.2],[96470.5,0.248]],[[96471.7,0.051],[96472.9,0.358],[96473.0,1.014],[96473.2,0.225],[96474.0,0.037]]]
["binance-futures","BTCUSDT",1739145615378,[[96471.6,4.9],[96471.5,2.945],[96471.4,8.474],[96471.3,3.396],[96470.5,0.041]],[[96471.7,0.112],[96472.3,0.002],[96472.9,0.297],[96473.0,0.012],[96474.0,0.037]]]
["binance-futures","BTCUSDT",1739145615429,[[96473.9,0.972],[96473.1,0.21],[96472.9,1.854],[96472.8,0.88],[96471.6,5.705]],[[96474.0,0.051],[96474.2,0.002],[96475.1,0.678],[96475.2,0.024],[96476.1,0.002]]]
["binance-futures","BTCUSDT",1739145615480,[[96473.9,1.833],[96473.2,8.121],[96473.1,9.547],[96472.9,1.049],[96472.8,0.778]],[[96474.0,0.218],[96475.1,1.229],[96476.0,0.002],[96476.1,0.002],[96476.8,0.064]]]
["binance-futures","BTCUSDT",1739145615530,[[96473.9,9.853],[96473.3,0.002],[96473.2,8.706],[96473.1,8.121],[96473.0,0.455]],[[96474.0,0.465],[96475.0,0.002],[96475.1,0.998],[96476.1,0.002],[96476.8,0.062]]]
["binance-futures","BTCUSDT",1739145615583,[[96473.9,7.484],[96473.3,0.004],[96473.2,0.002],[96473.1,0.003],[96473.0,0.692]],[[96474.0,1.066],[96474.2,0.002],[96475.0,0.002],[96475.1,0.67],[96476.8,0.062]]]
["binance-futures","BTCUSDT",1739145615633,[[96473.9,7.747],[96473.4,0.023],[96473.3,0.028],[96473.1,0.003],[96473.0,0.692]],[[96474.0,1.572],[96474.2,0.002],[96475.1,0.67],[96476.8,0.062],[96478.5,0.002]]]
["binance-futures","BTCUSDT",1739145615684,[[96473.9,6.372],[96473.3,0.002],[96473.1,0.005],[96473.0,0.236]],[[96474.0,6.173],[96474.2,0.002],[96474.4,0.069],[96475.0,0.064],[96475.1,0.67]]]
["binance-futures","BTCUSDT",1739145615736,[[96473.9,1.246],[96473.3,0.002],[96473.1,0.002],[96473.0,0.143],[96471.6,0.042]],[[96474.0,6.369],[96474.2,0.002],[96474.4,0.069],[96475.0,0.105],[96475.1,0.67]]]
["binance-futures","BTCUSDT",1739145615787,[[96473.9,0.594],[96473.3,0.002],[96471.6,0.039]],[[96474.0,5.55],[96474.2,0.002],[96474.4,0.069],[96475.0,0.239],[96475.1,0.67]]]
["binance-futures","BTCUSDT",1739145615839,[[96471.6,0.039],[96469.5,0.002],[96467.4,0.116],[96464.5,0.336],[96463.7,0.007]],[[96472.4,2.872],[96473.4,3.781],[96474.0,5.55],[96474.2,0.002],[96474.4,0.069]]]
["binance-futures","BTCUSDT",1739145615889,[[96471.6,0.039],[96468.9,0.002],[96466.6,0.002],[96465.6,0.002],[96464.8,0.004]],[[96471.7,17.616],[96472.3,2.97],[96472.4,1.33],[96472.8,0.041],[96473.0,0.002]]]
["binance-futures","BTCUSDT",1739145615941,[[96471.6,0.041],[96469.3,0.002],[96468.9,0.002],[96466.6,0.002],[96465.6,0.002]],[[96471.7,18.317],[96472.1,0.002],[96472.2,1.195],[96472.3,0.718],[96472.4,1.2]]]
["binance-futures","BTCUSDT",1739145615994,[[96471.6,7.12],[96471.5,0.005],[96471.4,0.002],[96470.0,0.049],[96469.5,0.002]],[[96471.7,7.212],[96471.8,0.004],[96472.1,0.002],[96472.2,0.837],[96472.3,0.004]]]
["binance-futures","BTCUSDT",1739145616045,[[96471.6,7.658],[96471.5,0.305],[96471.4,0.002],[96470.5,0.041],[96470.0,0.049]],[[96471.7,2.584],[96471.8,0.004],[96472.1,0.239],[96472.3,0.002],[96475.0,0.002]]]
["binance-futures","BTCUSDT",1739145616095,[[96471.6,7.677],[96471.5,0.305],[96471.4,0.002],[96470.5,0.041],[96470.4,0.004]],[[96471.7,0.62],[96472.3,0.002],[96474.9,0.002],[96475.0,0.523],[96476.1,0.006]]]
["binance-futures","BTCUSDT",1739145616144,[[96471.6,7.822],[96471.5,0.459],[96471.4,0.002],[96470.5,0.041],[96470.4,0.004]],[[96471.7,0.611],[96472.3,0.002],[96474.9,0.002],[96475.0,0.523],[96476.1,0.006]]]
["binance-futures","BTCUSDT",1739145616201,[[96471.6,7.822],[96471.5,0.459],[96471.4,0.002],[96470.5,0.041],[96470.4,0.004]],[[96471.7,0.611],[96472.3,0.002],[96475.0,0.002],[96476.1,0.006],[96477.4,0.027]]]
["binance-futures","BTCUSDT",1739145616252,[[96474.3,10.394],[96474.2,0.009],[96474.0,0.049],[96473.3,0.004],[96473.2,0.041]],[[96474.4,0.659],[96475.0,0.002],[96476.9,0.003],[96480.0,0.008],[96480.3,0.062]]]
["binance-futures","BTCUSDT",1739145616303,[[96474.3,8.886],[96474.2,0.009],[96474.0,0.049],[96473.3,0.004],[96473.2,0.041]],[[96474.4,0.638],[96475.0,0.002],[96476.9,0.003],[96478.3,0.062],[96478.8,0.066]]]
["binance-futures","BTCUSDT",1739145616354,[[96474.3,7.059],[96474.2,0.009],[96474.0,0.049],[96473.3,0.004]],[[96474.4,1.312],[96475.0,0.002],[96476.9,0.003],[96477.9,0.062],[96478.3,0.062]]]
["binance-futures","BTCUSDT",1739145616406,[[96474.3,6.44],[96474.2,0.009],[96474.0,0.049],[96473.9,0.019],[96473.3,0.004]],[[96474.4,5.116],[96475.0,0.167],[96475.1,0.67],[96476.1,0.002],[96476.5,0.062]]]
["binance-futures","BTCUSDT",1739145616457,[[96474.3,4.272],[96474.0,0.049],[96473.9,0.023],[96473.3,0.004]],[[96474.4,5.118],[96475.0,0.167],[96475.1,0.67],[96476.1,0.002],[96476.5,0.062]]]
["binance-futures","BTCUSDT",1739145616507,[[96474.3,3.804],[96474.0,0.049],[96473.9,0.048],[96473.3,0.004],[96473.2,0.041]],[[96474.4,2.639],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96476.5,0.062]]]
["binance-futures","BTCUSDT",1739145616558,[[96474.3,3.698],[96474.0,0.049],[96473.9,0.048],[96473.3,0.004],[96473.2,0.041]],[[96474.4,2.645],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96476.5,0.062]]]
["binance-futures","BTCUSDT",1739145616612,[[96474.3,3.559],[96474.0,0.049],[96473.9,0.048],[96473.3,0.004],[96473.2,0.041]],[[96474.4,2.449],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96476.5,0.062]]]
["binance-futures","BTCUSDT",1739145616717,[[96474.3,3.559],[96474.0,0.049],[96473.9,0.048],[96473.3,0.004],[96473.2,0.041]],[[96474.4,2.408],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96476.5,0.062]]]
["binance-futures","BTCUSDT",1739145616766,[[96474.3,3.662],[96474.2,0.103],[96474.0,0.049],[96473.9,0.048],[96473.3,0.004]],[[96474.4,2.408],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96476.5,0.062]]]
["binance-futures","BTCUSDT",1739145616820,[[96474.3,3.642],[96474.2,0.103],[96474.0,0.049],[96473.9,0.048],[96473.3,0.004]],[[96474.4,2.408],[96475.0,0.178],[96475.1,0.67],[96476.1,0.002],[96476.5,0.062]]]
["binance-futures","BTCUSDT",1739145616870,[[96474.3,3.642],[96474.2,0.103],[96474.0,0.049],[96473.9,0.048],[96473.3,0.004]],[[96474.4,2.408],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96476.5,0.062]]]
["binance-futures","BTCUSDT",1739145616926,[[96474.3,3.642],[96474.2,0.103],[96474.0,0.049],[96473.9,0.048],[96473.3,0.004]],[[96474.4,2.408],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96476.5,0.062]]]
["binance-futures","BTCUSDT",1739145616979,[[96474.3,3.54],[96474.2,0.103],[96474.0,0.049],[96473.9,0.048],[96473.3,0.004]],[[96474.4,2.422],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96476.5,0.062]]]
["binance-futures","BTCUSDT",1739145617032,[[96474.3,3.57],[96474.2,0.163],[96474.0,0.049],[96473.9,0.048],[96473.4,0.325]],[[96474.4,0.341],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96476.5,0.062]]]
["binance-futures","BTCUSDT",1739145617083,[[96474.3,3.578],[96474.2,0.163],[96474.0,0.049],[96473.9,0.048],[96473.6,0.121]],[[96474.4,0.871],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96476.5,0.062]]]
["binance-futures","BTCUSDT",1739145617137,[[96474.3,3.578],[96474.2,0.163],[96474.0,0.049],[96473.9,0.048],[96473.6,0.121]],[[96474.4,0.871],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96476.5,0.062]]]
["binance-futures","BTCUSDT",1739145617187,[[96474.3,3.756],[96474.2,0.163],[96474.0,0.049],[96473.9,0.048]],[[96474.4,1.096],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96476.5,0.062]]]
["binance-futures","BTCUSDT",1739145617241,[[96474.3,3.796],[96474.2,0.163],[96474.0,0.049],[96473.9,0.048],[96473.4,0.152]],[[96474.4,1.096],[96474.9,0.116],[96475.0,0.119],[96475.1,0.67],[96476.1,0.002]]]
["binance-futures","BTCUSDT",1739145617294,[[96474.3,3.904],[96474.2,0.163],[96474.0,0.049],[96473.9,0.048],[96473.4,0.152]],[[96474.4,1.066],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96480.8,0.01]]]
["binance-futures","BTCUSDT",1739145617346,[[96474.3,3.926],[96474.2,0.163],[96474.0,0.049],[96473.9,0.048],[96473.4,0.324]],[[96474.4,0.843],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96480.8,0.01]]]
["binance-futures","BTCUSDT",1739145617397,[[96474.3,3.929],[96474.2,0.163],[96474.1,0.115],[96474.0,0.049],[96473.9,0.048]],[[96474.4,0.281],[96475.1,0.67],[96476.1,0.002],[96480.8,0.01],[96483.3,0.002]]]
["binance-futures","BTCUSDT",1739145617448,[[96474.3,3.949],[96474.2,0.278],[96474.1,0.115],[96474.0,0.049],[96473.9,0.048]],[[96474.4,0.443],[96475.1,0.67],[96476.1,0.002],[96480.4,0.01],[96480.8,0.01]]]
["binance-futures","BTCUSDT",1739145617500,[[96474.3,3.851],[96474.2,0.163],[96474.0,0.049],[96473.9,0.048]],[[96474.4,2.56],[96475.1,0.67],[96476.1,0.002],[96478.9,0.01],[96480.0,0.006]]]
["binance-futures","BTCUSDT",1739145617549,[[96474.3,4.067],[96474.2,0.403],[96474.0,0.049],[96473.9,0.048],[96473.8,0.321]],[[96474.4,3.373],[96475.0,0.178],[96475.1,0.67],[96476.1,0.002],[96478.9,0.01]]]
["binance-futures","BTCUSDT",1739145617601,[[96474.3,4.047],[96474.2,0.403],[96474.0,0.049],[96473.9,0.048],[96473.8,0.126]],[[96474.4,3.282],[96475.1,0.67],[96476.1,0.002],[96477.8,0.01],[96477.9,0.062]]]
["binance-futures","BTCUSDT",1739145617651,[[96474.3,4.201],[96474.2,0.557],[96474.0,0.049],[96473.9,0.048],[96473.8,0.126]],[[96474.4,3.275],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96477.8,0.01]]]
["binance-futures","BTCUSDT",1739145617707,[[96474.3,4.201],[96474.2,0.557],[96474.0,0.049],[96473.9,0.048],[96473.8,0.126]],[[96474.4,2.775],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96477.8,0.01]]]
["binance-futures","BTCUSDT",1739145617758,[[96474.3,4.201],[96474.2,0.557],[96474.0,0.049],[96473.9,0.048],[96473.8,0.126]],[[96474.4,2.775],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96478.0,0.012]]]
["binance-futures","BTCUSDT",1739145617866,[[96474.3,4.243],[96474.2,0.557],[96474.1,0.114],[96474.0,0.469],[96473.9,0.38]],[[96474.4,1.196],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96478.0,0.012]]]
["binance-futures","BTCUSDT",1739145617915,[[96474.3,4.374],[96474.2,0.673],[96474.1,0.517],[96474.0,0.583],[96473.9,0.498]],[[96474.4,1.185],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96478.0,0.012]]]
["binance-futures","BTCUSDT",1739145617961,[[96474.3,4.374],[96474.2,0.673],[96474.1,0.517],[96474.0,0.583],[96473.9,0.498]],[[96474.4,1.185],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96476.6,0.01]]]
["binance-futures","BTCUSDT",1739145618020,[[96474.3,4.374],[96474.2,0.673],[96474.1,0.517],[96474.0,0.583],[96473.9,0.498]],[[96474.4,0.615],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96476.6,0.01]]]
["binance-futures","BTCUSDT",1739145618067,[[96474.3,4.441],[96474.2,0.673],[96474.1,0.517],[96474.0,0.583],[96473.9,0.498]],[[96474.4,1.005],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96476.6,0.01]]]
["binance-futures","BTCUSDT",1739145618124,[[96474.3,4.458],[96474.2,0.673],[96474.1,0.517],[96474.0,0.583],[96473.9,0.498]],[[96474.4,1.005],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96476.6,0.01]]]
["binance-futures","BTCUSDT",1739145618221,[[96474.3,4.475],[96474.2,0.673],[96474.1,0.517],[96474.0,0.583],[96473.9,0.498]],[[96474.4,0.782],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96476.6,0.01]]]
["binance-futures","BTCUSDT",1739145618322,[[96474.3,4.473],[96474.2,0.673],[96474.1,0.517],[96474.0,0.583],[96473.9,0.498]],[[96474.4,0.614],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96476.6,0.01]]]
["binance-futures","BTCUSDT",1739145618385,[[96474.3,4.485],[96474.2,0.673],[96474.1,0.517],[96474.0,0.583],[96473.9,0.498]],[[96474.4,0.781],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96476.6,0.01]]]
["binance-futures","BTCUSDT",1739145618437,[[96474.3,4.472],[96474.2,0.673],[96474.1,0.517],[96474.0,0.583],[96473.9,0.498]],[[96474.4,0.75],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96476.6,0.01]]]
["binance-futures","BTCUSDT",1739145618485,[[96474.3,4.474],[96474.2,0.673],[96474.1,0.517],[96474.0,0.586],[96473.9,0.498]],[[96474.4,0.583],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96476.6,0.01]]]
["binance-futures","BTCUSDT",1739145618539,[[96474.3,4.461],[96474.2,0.673],[96474.1,0.517],[96474.0,0.586],[96473.9,0.498]],[[96474.4,1.184],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96476.6,0.01]]]
["binance-futures","BTCUSDT",1739145618592,[[96474.3,4.442],[96474.2,0.673],[96474.1,0.517],[96474.0,0.586],[96473.9,0.498]],[[96474.4,1.184],[96475.0,0.002],[96475.1,0.67],[96476.1,0.002],[96476.6,0.01]]]
["binance-futures","BTCUSDT",1739145618643,[[96474.3,3.053],[96474.2,0.673],[96474.1,0.116],[96474.0,0.114],[96473.9,0.498]],[[96474.4,6.248],[96475.0,0.308],[96475.1,0.67],[96475.2,0.041],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1739145618693,[[96474.3,1.467],[96474.2,0.673],[96474.1,0.116],[96473.9,0.048]],[[96474.4,6.248],[96475.0,0.18],[96475.1,0.67],[96475.2,0.041],[96476.0,0.041]]]
["binance-futures","BTCUSDT",1739145618747,[[96474.3,1.624],[96474.2,0.557],[96473.9,0.048],[96471.7,0.002],[96470.5,0.041]],[[96474.4,6.445],[96474.6,0.01],[96474.9,0.002],[96475.0,0.18],[96475.1,0.67]]]
["binance-futures","BTCUSDT",1739145618797,[[96474.3,6.685],[96474.2,0.557],[96473.9,0.048],[96472.0,0.005],[96471.7,0.002]],[[96474.4,3.869],[96474.6,0.01],[96474.9,0.116],[96475.0,0.295],[96475.1,0.67]]]
["binance-futures","BTCUSDT",1739145618848,[[96474.3,9.077],[96474.2,0.557],[96473.9,0.048],[96471.7,0.1]],[[96474.4,1.096],[96474.9,0.285],[96475.0,0.002],[96475.1,0.67],[96478.6,0.03]]]
["binance-futures","BTCUSDT",1739145618900,[[96474.3,9.4],[96474.2,0.56],[96473.9,0.048],[96472.0,0.005],[96471.7,0.1]],[[96474.4,0.928],[96474.9,0.285],[96475.0,0.002],[96475.1,0.67],[96477.2,0.01]]]
["binance-futures","BTCUSDT",1739145618951,[[96474.3,9.4],[96474.2,0.56],[96473.9,0.048],[96471.7,0.1]],[[96474.4,0.879],[96475.0,0.002],[96475.1,0.67],[96477.5,0.169],[96478.6,0.03]]]
["binance-futures","BTCUSDT",1739145619001,[[96474.3,9.412],[96474.2,0.56],[96474.0,0.049],[96473.9,0.048],[96473.2,0.041]],[[96474.4,0.321],[96475.0,0.002],[96475.1,0.67],[96477.5,0.128],[96478.4,0.062]]]
["binance-futures","BTCUSDT",1739145619054,[[96474.3,9.412],[96474.2,0.563],[96474.0,0.049],[96473.9,0.048],[96473.2,0.041]],[[96474.4,0.318],[96475.0,0.002],[96475.1,0.67],[96477.5,0.128],[96477.6,0.01]]]
["binance-futures","BTCUSDT",1739145619106,[[96477.4,3.41],[96476.4,4.135],[96476.2,0.224],[96475.5,3.282],[96475.4,1.441]],[[96477.5,0.022],[96482.0,0.005],[96482.4,0.003],[96483.6,0.061],[96483.7,0.002]]]
["binance-futures","BTCUSDT",1739145619157,[[96477.4,18.685],[96477.0,0.088],[96476.8,0.138],[96476.5,0.968],[96476.4,0.685]],[[96477.5,0.022],[96478.8,0.002],[96482.0,0.003],[96482.4,0.003],[96483.6,0.061]]]
["binance-futures","BTCUSDT",1739145619208,[[96477.9,0.598],[96477.8,5.974],[96477.4,17.054],[96477.2,0.002],[96477.0,0.025]],[[96478.0,0.004],[96478.8,0.002],[96480.9,0.002],[96482.0,0.003],[96482.4,0.003]]]
["binance-futures","BTCUSDT",1739145619260,[[96478.2,2.625],[96477.9,0.722],[96477.8,13.438],[96477.5,13.8],[96477.4,6.132]],[[96478.3,0.046],[96478.8,0.002],[96480.9,0.002],[96481.2,0.002],[96482.0,0.003]]]
["binance-futures","BTCUSDT",1739145619310,[[96478.2,15.779],[96478.0,2.662],[96477.9,10.807],[96477.8,5.197],[96477.5,10.941]],[[96478.3,0.046],[96478.8,0.002],[96480.9,0.002],[96481.2,0.002],[96482.0,0.003]]]
["binance-futures","BTCUSDT",1739145619362,[[96478.5,14.477],[96478.4,0.397],[96478.3,10.229],[96478.2,1.251],[96478.1,0.002]],[[96478.8,0.002],[96480.9,0.002],[96481.2,0.002],[96482.0,0.003],[96486.7,0.521]]]
["binance-futures","BTCUSDT",1739145619412,[[96483.5,7.982],[96483.2,0.541],[96482.9,0.647],[96482.4,0.041],[96482.3,3.331]],[[96483.6,0.261],[96484.0,0.017],[96485.4,0.003],[96486.6,0.002],[96486.7,0.004]]]
["binance-futures","BTCUSDT",1739145619464,[[96483.5,6.104],[96483.3,0.117],[96483.0,0.523],[96482.9,0.004],[96482.5,0.115]],[[96483.6,1.523],[96484.0,0.017],[96485.4,0.003],[96486.6,0.002],[96486.7,0.002]]]
["binance-futures","BTCUSDT",1739145619515,[[96483.5,5.995],[96483.3,0.117],[96483.1,0.002],[96483.0,0.523],[96482.9,0.004]],[[96483.6,3.065],[96484.0,0.017],[96485.4,0.003],[96486.7,0.506],[96491.4,0.153]]]
["binance-futures","BTCUSDT",1739145619566,[[96483.5,6.063],[96483.3,0.117],[96483.0,0.115],[96482.9,0.004]],[[96483.6,3.129],[96484.0,0.017],[96485.4,0.003],[96486.6,0.002],[96486.7,0.506]]]
["binance-futures","BTCUSDT",1739145619620,[[96483.5,4.6],[96482.9,0.004],[96482.4,0.041],[96481.2,0.006],[96480.8,0.248]],[[96483.6,3.126],[96484.0,0.017],[96485.4,0.003],[96486.6,0.002],[96486.7,0.506]]]
["binance-futures","BTCUSDT",1739145619671,[[96483.5,4.6],[96482.9,0.004],[96482.4,0.041],[96481.2,0.006],[96480.8,0.248]],[[96483.6,3.119],[96484.0,0.017],[96485.4,0.003],[96485.7,0.002],[96485.8,0.327]]]
["binance-futures","BTCUSDT",1739145619721,[[96483.5,4.65],[96482.9,0.004],[96482.4,0.041],[96481.5,0.115],[96481.2,0.006]],[[96483.6,3.063],[96484.0,0.017],[96485.4,0.003],[96486.6,0.002],[96487.5,0.002]]]
["binance-futures","BTCUSDT",1739145619770,[[96483.5,4.675],[96482.9,0.004],[96482.4,0.041],[96481.5,0.115],[96481.2,0.006]],[[96483.6,3.063],[96484.0,0.017],[96485.4,0.003],[96486.6,0.002],[96487.5,0.002]]]
["binance-futures","BTCUSDT",1739145619824,[[96483.5,5.185],[96482.9,0.004],[96482.4,0.041],[96481.5,0.115],[96481.2,0.006]],[[96483.6,3.063],[96484.0,0.017],[96485.4,0.003],[96486.6,0.002],[96487.5,0.002]]]
["binance-futures","BTCUSDT",1739145619876,[[96483.5,5.365],[96482.9,0.004],[96482.4,0.041],[96481.5,0.115],[96481.2,0.011]],[[96483.6,3.063],[96484.0,0.017],[96485.4,0.003],[96486.6,0.002],[96487.5,0.002]]]
["binance-futures","BTCUSDT",1739145619927,[[96483.5,5.365],[96482.9,0.004],[96482.4,0.041],[96481.5,0.115],[96481.2,0.006]],[[96483.6,3.063],[96484.0,0.017],[96485.4,0.003],[96486.6,0.002],[96487.5,0.002]]]
["binance-futures","BTCUSDT",1739145619978,[[96483.5,5.365],[96482.9,0.004],[96482.4,0.041],[96481.5,0.115],[96481.2,0.006]],[[96483.6,3.061],[96484.0,0.017],[96485.4,0.003],[96486.6,0.002],[96487.5,0.002]]]
["binance-futures","BTCUSDT",1739145620030,[[96483.5,5.365],[96482.9,0.004],[96482.4,0.041],[96481.5,0.19],[96481.2,0.006]],[[96483.6,2.501],[96484.0,0.017],[96485.4,0.003],[96486.6,0.002],[96487.5,0.002]]]
["binance-futures","BTCUSDT",1739145620083,[[96483.5,5.572],[96483.4,0.003],[96482.9,0.004],[96482.4,0.041],[96481.5,0.19]],[[96483.6,2.47],[96484.0,0.017],[96485.4,0.003],[96486.6,0.002],[96487.2,0.008]]]
["binance-futures","BTCUSDT",1739145620133,[[96483.5,5.572],[96483.4,0.003],[96482.9,0.004],[96482.4,0.041],[96481.5,0.19]],[[96483.6,2.46],[96484.0,0.017],[96485.4,0.003],[96486.6,0.002],[96487.2,0.008]]]
["binance-futures","BTCUSDT",1739145620185,[[96483.5,5.574],[96483.4,0.003],[96482.9,0.004],[96482.4,0.041],[96481.5,0.19]],[[96483.6,2.884],[96484.0,0.017],[96485.4,0.003],[96486.6,0.002],[96487.2,0.008]]]
["binance-futures","BTCUSDT",1739145620240,[[96483.5,5.614],[96483.4,0.003],[96482.9,0.004],[96482.4,0.041],[96481.5,0.19]],[[96483.6,2.48],[96484.0,0.017],[96485.4,0.003],[96486.6,0.002],[96487.2,0.008]]]
["binance-futures","BTCUSDT",1739145620287,[[96483.5,5.614],[96483.4,0.003],[96482.9,0.004],[96482.4,0.041],[96481.5,0.19]],[[96483.6,2.024],[96484.0,0.017],[96485.4,0.003],[96486.6,0.002],[96487.2,0.008]]]
["binance-futures","BTCUSDT",1739145620343,[[96483.5,5.685],[96483.4,0.003],[96482.9,0.004],[96482.4,0.041],[96482.1,0.114]],[[96483.6,0.031],[96484.0,0.017],[96485.4,0.003],[96486.7,0.002],[96487.2,0.006]]]
["binance-futures","BTCUSDT",1739145620396,[[96484.5,15.84],[96484.4,1.408],[96484.0,0.049],[96483.9,0.002],[96483.8,0.002]],[[96484.6,0.512],[96485.4,0.003],[96486.7,0.002],[96487.2,0.006],[96491.4,0.025]]]
["binance-futures","BTCUSDT",1739145620448,[[96484.5,15.192],[96484.4,0.724],[96484.0,0.049],[96483.9,0.002]],[[96484.6,0.51],[96485.4,0.003],[96486.7,0.002],[96487.2,0.006],[96488.7,0.062]]]
["binance-futures","BTCUSDT",1739145620499,[[96484.5,15.243],[96484.4,0.724],[96484.0,0.049],[96483.9,0.002],[96483.5,1.037]],[[96484.6,1.056],[96485.4,0.003],[96486.7,0.002],[96487.2,0.006],[96488.7,0.062]]]
["binance-futures","BTCUSDT",1739145620551,[[96484.5,13.771],[96484.4,0.726],[96484.0,0.049],[96483.9,0.002],[96483.5,0.97]],[[96484.6,1.058],[96485.4,0.003],[96486.7,0.002],[96487.2,0.006],[96488.7,0.062]]]
["binance-futures","BTCUSDT",1739145620603,[[96484.5,13.942],[96484.4,0.603],[96484.0,0.049],[96483.9,0.002],[96483.5,0.965]],[[96484.6,1.06],[96485.4,0.003],[96486.5,0.002],[96486.6,0.331],[96486.7,0.335]]]
["binance-futures","BTCUSDT",1739145620656,[[96484.5,13.234],[96484.4,0.843],[96484.0,0.049],[96483.9,0.002],[96483.5,0.965]],[[96484.6,1.057],[96485.4,0.003],[96486.7,0.002],[96490.5,0.004],[96493.1,0.134]]]
["binance-futures","BTCUSDT",1739145620704,[[96484.5,13.427],[96484.4,0.997],[96484.0,0.049],[96483.9,0.002],[96483.5,0.866]],[[96484.6,1.057],[96485.4,0.003],[96486.7,0.002],[96489.0,0.002],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145620758,[[96484.5,13.435],[96484.4,0.994],[96484.0,0.049],[96483.9,0.002],[96483.5,0.866]],[[96484.6,0.987],[96485.4,0.003],[96486.7,0.002],[96489.0,0.002],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145620808,[[96484.5,13.455],[96484.4,0.994],[96484.0,0.049],[96483.9,0.002],[96483.5,0.846]],[[96484.6,0.987],[96485.4,0.003],[96486.7,0.002],[96489.0,0.002],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145620861,[[96484.5,13.507],[96484.4,0.994],[96484.0,0.049],[96483.9,0.002],[96483.5,0.794]],[[96484.6,0.987],[96485.4,0.003],[96486.7,0.002],[96489.0,0.002],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145620917,[[96484.5,13.644],[96484.4,0.856],[96484.0,0.049],[96483.9,0.002],[96483.5,0.794]],[[96484.6,0.987],[96485.4,0.003],[96486.7,0.002],[96489.0,0.002],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145621075,[[96485.2,0.155],[96485.1,1.275],[96484.8,1.272],[96484.6,0.69],[96484.5,13.654]],[[96485.4,0.003],[96486.7,0.002],[96488.6,0.032],[96489.0,0.002],[96489.9,0.083]]]
["binance-futures","BTCUSDT",1739145621126,[[96486.7,6.836],[96486.6,0.587],[96485.8,0.129],[96485.3,2.143],[96485.2,12.083]],[[96488.1,0.028],[96488.6,0.032],[96489.0,0.002],[96489.9,0.083],[96491.4,0.002]]]
["binance-futures","BTCUSDT",1739145621177,[[96486.7,15.561],[96486.6,1.288],[96486.0,0.09],[96485.8,0.341],[96485.6,0.041]],[[96488.1,0.028],[96488.6,0.002],[96489.0,0.002],[96489.9,0.003],[96491.4,0.002]]]
["binance-futures","BTCUSDT",1739145621228,[[96486.7,13.722],[96486.6,0.026],[96486.0,0.09],[96485.9,0.116],[96485.8,0.004]],[[96488.1,0.028],[96488.6,0.002],[96489.0,0.002],[96489.9,0.003],[96490.5,0.002]]]
["binance-futures","BTCUSDT",1739145621279,[[96486.7,11.047],[96486.6,0.024],[96486.0,0.09],[96485.9,0.116],[96485.8,0.004]],[[96486.8,2.62],[96488.1,0.028],[96488.6,0.002],[96489.0,0.002],[96489.9,0.003]]]
["binance-futures","BTCUSDT",1739145621331,[[96486.7,10.668],[96486.6,0.024],[96486.0,0.09],[96485.9,0.116],[96485.8,0.004]],[[96486.8,3.084],[96488.1,0.028],[96488.6,0.002],[96489.0,0.002],[96489.9,0.003]]]
["binance-futures","BTCUSDT",1739145621381,[[96486.7,10.688],[96486.6,0.024],[96486.0,0.09],[96485.8,0.004]],[[96486.8,3.104],[96488.1,0.028],[96488.6,0.002],[96489.0,0.002],[96489.9,0.003]]]
["binance-futures","BTCUSDT",1739145621432,[[96486.7,10.875],[96486.6,0.024],[96486.0,0.09],[96485.8,0.004],[96484.5,1.328]],[[96486.8,3.156],[96488.1,0.028],[96488.6,0.002],[96489.0,0.002],[96489.9,0.003]]]
["binance-futures","BTCUSDT",1739145621486,[[96486.7,10.894],[96486.6,0.027],[96486.0,0.09],[96485.8,0.004],[96484.5,1.308]],[[96486.8,3.156],[96488.1,0.028],[96488.6,0.002],[96489.0,0.002],[96489.9,0.003]]]
["binance-futures","BTCUSDT",1739145621537,[[96486.7,10.923],[96486.6,0.027],[96486.0,0.09],[96485.8,0.004],[96485.3,0.004]],[[96486.8,3.723],[96488.1,0.028],[96488.6,0.002],[96489.0,0.002],[96489.9,0.003]]]
["binance-futures","BTCUSDT",1739145621588,[[96486.7,11.001],[96486.6,0.027],[96486.0,0.09],[96485.8,0.004],[96485.3,0.006]],[[96486.8,3.723],[96488.1,0.028],[96488.6,0.002],[96489.0,0.002],[96494.8,0.729]]]
["binance-futures","BTCUSDT",1739145621690,[[96486.7,10.829],[96486.6,0.027],[96486.0,0.09],[96485.8,0.004],[96485.3,0.006]],[[96486.8,3.723],[96488.1,0.028],[96488.6,0.002],[96489.0,0.002],[96494.8,0.729]]]
["binance-futures","BTCUSDT",1739145621741,[[96486.7,10.699],[96486.6,0.027],[96486.0,0.09],[96485.8,0.004],[96485.3,0.006]],[[96486.8,3.723],[96488.1,0.028],[96488.6,0.002],[96489.0,0.002],[96490.5,0.122]]]
["binance-futures","BTCUSDT",1739145621795,[[96486.7,10.699],[96486.6,0.027],[96486.0,0.09],[96485.8,0.004],[96485.4,0.026]],[[96486.8,3.723],[96488.1,0.028],[96488.6,0.002],[96489.0,0.002],[96490.4,0.051]]]
["binance-futures","BTCUSDT",1739145621848,[[96486.7,11.144],[96486.6,0.027],[96486.0,0.09],[96485.8,0.004],[96485.4,0.026]],[[96486.8,3.722],[96488.1,0.028],[96488.6,0.002],[96489.0,0.002],[96490.4,0.145]]]
["binance-futures","BTCUSDT",1739145621904,[[96486.7,11.144],[96486.6,0.027],[96486.0,0.09],[96485.8,0.004],[96485.4,0.026]],[[96486.8,3.722],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145621958,[[96486.7,11.146],[96486.6,0.027],[96486.0,0.09],[96485.8,0.004],[96485.4,0.026]],[[96486.8,3.722],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145622010,[[96486.7,11.148],[96486.6,0.027],[96486.0,0.09],[96485.8,0.004],[96485.4,0.026]],[[96486.8,3.151],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145622061,[[96486.7,11.148],[96486.6,0.027],[96486.0,0.09],[96485.8,0.004],[96485.4,0.026]],[[96486.8,3.153],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145622119,[[96486.7,11.324],[96486.6,0.27],[96486.0,0.09],[96485.8,0.004],[96485.4,0.029]],[[96486.8,3.135],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145622169,[[96486.7,11.439],[96486.6,0.373],[96486.5,0.003],[96486.0,0.09],[96485.8,0.004]],[[96486.8,2.652],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145622221,[[96486.7,11.546],[96486.6,0.527],[96486.5,0.003],[96486.0,0.09],[96485.8,0.004]],[[96486.8,2.652],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145622262,[[96486.7,11.506],[96486.6,0.527],[96486.5,0.003],[96486.0,0.09],[96485.8,0.004]],[[96486.8,2.445],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145622321,[[96486.7,11.447],[96486.6,0.527],[96486.5,0.003],[96486.0,0.09],[96485.8,0.004]],[[96486.8,2.439],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145622378,[[96486.7,11.42],[96486.6,0.527],[96486.5,0.003],[96486.0,0.09],[96485.8,0.004]],[[96486.8,2.436],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145622432,[[96486.7,11.352],[96486.6,0.527],[96486.5,0.003],[96486.0,0.09],[96485.8,0.004]],[[96486.8,2.036],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145622481,[[96486.7,11.206],[96486.6,0.527],[96486.5,0.003],[96486.0,0.09],[96485.8,0.004]],[[96486.8,1.982],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145622537,[[96486.7,11.206],[96486.6,0.527],[96486.5,0.003],[96486.0,0.09],[96485.8,0.004]],[[96486.8,2.54],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145622640,[[96486.7,11.206],[96486.6,0.527],[96486.5,0.003],[96486.0,0.09],[96485.8,0.004]],[[96486.8,1.982],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145622688,[[96486.7,11.174],[96486.6,0.527],[96486.5,0.003],[96486.0,0.09],[96485.8,0.004]],[[96486.8,1.769],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145622742,[[96486.7,11.167],[96486.6,0.527],[96486.5,0.003],[96486.0,0.09],[96485.8,0.004]],[[96486.8,1.752],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145622794,[[96486.7,11.161],[96486.6,0.527],[96486.5,0.003],[96486.0,0.09],[96485.8,0.004]],[[96486.8,1.752],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145622900,[[96486.7,11.192],[96486.6,0.527],[96486.5,0.003],[96486.0,0.09],[96485.8,0.004]],[[96486.8,1.752],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145622943,[[96486.7,11.192],[96486.6,0.527],[96486.5,0.003],[96486.0,0.09],[96485.8,0.004]],[[96486.8,1.749],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145623050,[[96486.7,11.192],[96486.6,0.527],[96486.5,0.003],[96486.0,0.09],[96485.8,0.004]],[[96486.8,1.209],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145623108,[[96486.7,11.075],[96486.6,0.527],[96486.5,0.003],[96486.0,0.09],[96485.8,0.004]],[[96486.8,1.16],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145623212,[[96486.7,11.072],[96486.6,0.527],[96486.5,0.003],[96486.0,0.09],[96485.8,0.004]],[[96486.8,1.16],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145623261,[[96486.7,11.074],[96486.6,0.527],[96486.5,0.003],[96486.0,0.09],[96485.8,0.004]],[[96486.8,1.128],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145623321,[[96486.7,11.081],[96486.6,0.527],[96486.0,0.09],[96485.8,0.004]],[[96486.8,1.121],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145623381,[[96486.7,11.081],[96486.6,0.527],[96486.0,0.09],[96485.8,0.004],[96484.4,0.365]],[[96486.8,1.126],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145623438,[[96486.7,11.081],[96486.6,0.527],[96486.0,0.09],[96485.8,0.004],[96484.4,0.365]],[[96486.8,1.129],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145623486,[[96486.7,11.101],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.4,0.365]],[[96486.8,1.71],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145623541,[[96486.7,11.076],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.4,0.365]],[[96486.8,2.276],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01],[96489.0,0.002]]]
["binance-futures","BTCUSDT",1739145623590,[[96486.7,11.076],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.4,0.365]],[[96486.8,2.276],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002],[96488.7,0.01]]]
["binance-futures","BTCUSDT",1739145623645,[[96486.7,11.076],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.4,0.365]],[[96486.8,2.286],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002],[96488.7,0.02]]]
["binance-futures","BTCUSDT",1739145623698,[[96486.7,11.076],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.4,0.365]],[[96486.8,2.286],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002],[96488.7,0.02]]]
["binance-futures","BTCUSDT",1739145623741,[[96486.7,11.079],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.4,0.365]],[[96486.8,2.286],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002],[96488.7,0.02]]]
["binance-futures","BTCUSDT",1739145623800,[[96486.7,11.079],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.4,0.365]],[[96486.8,2.286],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002],[96488.7,0.02]]]
["binance-futures","BTCUSDT",1739145623853,[[96486.7,11.044],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.4,0.365]],[[96486.8,2.338],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002],[96488.7,0.02]]]
["binance-futures","BTCUSDT",1739145623908,[[96486.7,11.042],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.4,0.365]],[[96486.8,2.338],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002],[96488.7,0.02]]]
["binance-futures","BTCUSDT",1739145624004,[[96486.7,11.042],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.4,0.365]],[[96486.8,2.338],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002],[96488.7,0.02]]]
["binance-futures","BTCUSDT",1739145624115,[[96486.7,12.162],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.4,0.365]],[[96486.8,1.12],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002],[96488.7,0.02]]]
["binance-futures","BTCUSDT",1739145624168,[[96486.7,12.143],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,1.11],[96487.1,0.034],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145624220,[[96486.7,12.27],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,1.123],[96487.1,0.024],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145624271,[[96486.7,11.249],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,1.342],[96487.1,0.024],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145624322,[[96486.7,11.249],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,1.175],[96487.1,0.024],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145624365,[[96486.7,11.235],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,1.175],[96487.1,0.024],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145624426,[[96486.7,10.93],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,1.342],[96487.1,0.024],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145624481,[[96486.7,10.932],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,1.92],[96487.1,0.024],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145624583,[[96486.7,10.932],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,1.839],[96487.1,0.024],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145624637,[[96486.7,10.935],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,1.668],[96487.1,0.024],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145624686,[[96486.7,10.935],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,2.22],[96487.1,0.024],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145624742,[[96486.7,10.826],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,2.217],[96487.1,0.024],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145624847,[[96486.7,10.822],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,2.217],[96487.1,0.024],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145624902,[[96486.7,10.822],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,2.229],[96487.1,0.024],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145624954,[[96486.7,10.824],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,2.229],[96487.1,0.024],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145625001,[[96486.7,10.824],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,2.231],[96487.1,0.024],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145625060,[[96486.7,10.82],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,1.679],[96487.1,0.024],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145625104,[[96486.7,10.82],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,1.667],[96487.1,0.024],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145625161,[[96486.7,10.827],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,1.665],[96487.1,0.024],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145625216,[[96486.7,10.827],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,1.56],[96487.1,0.024],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145625264,[[96486.7,10.797],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,1.58],[96487.1,0.024],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145625321,[[96486.7,10.769],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,1.589],[96487.1,0.024],[96487.2,0.008],[96488.1,0.028],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145625373,[[96486.7,10.828],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,1.579],[96486.9,0.079],[96487.1,0.024],[96487.2,0.008],[96488.1,0.028]]]
["binance-futures","BTCUSDT",1739145625426,[[96486.7,10.828],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,0.989],[96486.9,0.069],[96487.1,0.024],[96487.2,0.008],[96488.1,0.028]]]
["binance-futures","BTCUSDT",1739145625483,[[96486.7,10.859],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,0.989],[96486.9,0.069],[96487.1,0.024],[96487.2,0.008],[96488.1,0.028]]]
["binance-futures","BTCUSDT",1739145625537,[[96486.7,10.859],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,0.989],[96486.9,0.069],[96487.1,0.009],[96487.2,0.008],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145625642,[[96486.7,10.859],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,1.16],[96486.9,0.069],[96487.1,0.009],[96487.2,0.008],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145625692,[[96486.7,10.859],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,1.448],[96486.9,0.069],[96487.1,0.009],[96487.2,0.008],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145625741,[[96486.7,10.859],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,1.428],[96486.9,0.069],[96487.1,0.009],[96487.2,0.008],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145625844,[[96486.7,10.855],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,1.431],[96486.9,0.069],[96487.1,0.009],[96487.2,0.008],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145625901,[[96486.7,10.855],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.692]],[[96486.8,1.405],[96486.9,0.069],[96487.1,0.009],[96487.2,0.008],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145626007,[[96486.7,10.855],[96486.6,0.53],[96486.0,0.09],[96485.8,0.004],[96484.5,0.642]],[[96486.8,2.108],[96486.9,0.069],[96487.1,0.009],[96487.2,0.008],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145626058,[[96486.7,9.663],[96486.6,0.506],[96486.0,0.09],[96485.8,0.004],[96485.4,0.026]],[[96486.8,3.07],[96486.9,0.069],[96487.1,0.009],[96487.2,0.008],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145626114,[[96486.7,9.661],[96486.6,0.506],[96486.0,0.09],[96485.8,0.004],[96485.5,0.252]],[[96486.8,3.04],[96486.9,0.069],[96487.1,0.009],[96487.2,0.008],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145626166,[[96486.7,1.492],[96486.6,0.5],[96485.8,0.004]],[[96486.8,4.958],[96486.9,0.071],[96487.1,0.009],[96487.2,0.008],[96487.5,0.186]]]
["binance-futures","BTCUSDT",1739145626217,[[96486.6,0.284],[96485.8,0.004],[96484.6,0.002],[96484.5,0.451],[96484.4,0.362]],[[96486.7,16.847],[96486.8,3.176],[96486.9,0.073],[96487.1,0.009],[96487.2,0.008]]]
["binance-futures","BTCUSDT",1739145626268,[[96484.5,0.453],[96484.4,0.362]],[[96484.6,14.673],[96484.7,0.013],[96484.8,0.01],[96484.9,1.951],[96485.4,0.808]]]
["binance-futures","BTCUSDT",1739145626320,[[96484.5,0.694],[96484.4,0.362],[96476.5,0.01],[96476.2,0.002],[96473.4,0.002]],[[96484.6,14.825],[96484.7,0.013],[96484.8,0.002],[96484.9,0.48],[96485.3,0.002]]]
["binance-futures","BTCUSDT",1739145626371,[[96478.1,0.002],[96476.2,0.002],[96474.3,0.047],[96474.2,0.002],[96473.9,0.161]],[[96478.2,1.336],[96478.3,1.517],[96478.4,2.881],[96478.5,8.404],[96478.6,5.523]]]
["binance-futures","BTCUSDT",1739145626423,[[96477.6,2.933],[96477.1,0.002],[96476.2,0.002],[96475.2,0.004],[96474.5,0.1]],[[96477.7,10.88],[96477.8,0.514],[96477.9,0.002],[96478.2,0.13],[96478.6,0.006]]]
["binance-futures","BTCUSDT",1739145626474,[[96477.6,2.935],[96477.1,0.002],[96476.2,0.002],[96475.2,0.004],[96474.5,0.1]],[[96477.7,10.895],[96477.8,0.514],[96478.6,0.002],[96483.6,0.002],[96483.8,0.002]]]
["binance-futures","BTCUSDT",1739145626523,[[96477.6,2.941],[96477.1,0.002],[96476.2,0.002],[96475.2,0.045],[96474.6,0.321]],[[96477.7,11.449],[96477.8,0.514],[96478.0,0.002],[96478.6,0.002],[96481.9,0.002]]]
["binance-futures","BTCUSDT",1739145626576,[[96477.6,2.943],[96477.1,0.002],[96476.2,0.002],[96475.7,0.002],[96475.6,0.327]],[[96477.7,11.449],[96477.8,0.514],[96478.0,0.002],[96478.6,0.002],[96481.9,0.002]]]
["binance-futures","BTCUSDT",1739145626627,[[96477.6,2.943],[96477.1,0.002],[96476.2,0.002],[96475.7,0.002],[96475.6,0.327]],[[96477.7,11.441],[96477.8,0.514],[96478.0,0.002],[96478.6,0.002],[96481.9,0.002]]]
["binance-futures","BTCUSDT",1739145626678,[[96477.6,2.954],[96477.1,0.002],[96476.2,0.002],[96475.7,0.002],[96475.6,0.327]],[[96477.7,11.48],[96477.8,0.514],[96478.0,0.002],[96478.6,0.002],[96481.9,0.002]]]
["binance-futures","BTCUSDT",1739145626730,[[96477.6,2.954],[96477.1,0.002],[96476.2,0.002],[96475.7,0.002],[96475.6,0.327]],[[96477.7,11.449],[96477.8,0.514],[96478.0,0.002],[96478.6,0.002],[96481.9,0.002]]]
["binance-futures","BTCUSDT",1739145626784,[[96477.6,2.954],[96477.1,0.002],[96476.2,0.002],[96475.8,0.002],[96475.7,0.326]],[[96477.7,11.431],[96477.8,0.514],[96478.0,0.002],[96478.6,0.002],[96481.9,0.002]]]
["binance-futures","BTCUSDT",1739145626838,[[96477.6,1.841],[96477.1,0.002],[96476.2,0.002]],[[96477.7,11.57],[96477.8,0.514],[96478.0,0.002],[96478.6,0.002],[96481.9,0.002]]]
["binance-futures","BTCUSDT",1739145626888,[[96477.6,1.841],[96477.1,0.002],[96476.2,0.002],[96464.8,0.25],[96464.3,0.103]],[[96477.7,11.57],[96477.8,0.514],[96478.0,0.002],[96478.6,0.002],[96481.9,0.002]]]
["binance-futures","BTCUSDT",1739145626941,[[96477.6,2.064],[96477.1,0.002],[96476.2,0.002],[96464.8,0.354],[96464.5,0.003]],[[96477.7,11.018],[96477.8,0.514],[96478.0,0.002],[96478.6,0.002],[96481.9,0.002]]]
["binance-futures","BTCUSDT",1739145626990,[[96477.6,3.189],[96477.1,0.002],[96476.2,0.002],[96473.2,0.041],[96464.8,0.354]],[[96477.7,11.036],[96477.8,0.514],[96478.0,0.002],[96478.6,0.002],[96481.9,0.002]]]
["binance-futures","BTCUSDT",1739145627042,[[96477.6,3.556],[96477.1,0.002],[96476.2,0.002],[96475.6,0.226],[96473.2,0.041]],[[96477.7,10.132],[96477.8,0.514],[96478.0,0.002],[96478.6,0.002],[96481.9,0.002]]]
["binance-futures","BTCUSDT",1739145627099,[[96477.6,3.606],[96477.1,0.002],[96476.2,0.002],[96476.0,0.09],[96475.6,0.226]],[[96477.7,4.637],[96477.8,0.482],[96478.0,0.002],[96483.8,0.002],[96483.9,0.382]]]
["binance-futures","BTCUSDT",1739145627151,[[96477.6,3.694],[96477.1,0.002],[96476.2,0.002],[96476.0,0.09],[96475.6,0.226]],[[96477.7,3.895],[96477.8,0.482],[96478.0,0.002],[96482.5,0.03],[96483.9,0.016]]]
["binance-futures","BTCUSDT",1739145627203,[[96477.6,3.903],[96477.1,0.002],[96476.2,0.002],[96476.0,0.09],[96475.6,0.226]],[[96477.7,3.245],[96477.8,0.002],[96478.0,0.002],[96482.5,0.03],[96483.9,0.016]]]
["binance-futures","BTCUSDT",1739145627255,[[96483.5,3.294],[96482.4,14.489],[96482.0,0.002],[96480.8,7.315],[96480.7,6.926]],[[96486.4,0.527],[96486.6,0.002],[96486.9,0.069],[96487.7,0.472],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145627307,[[96484.6,2.667],[96484.4,7.068],[96484.0,17.568],[96483.8,1.139],[96483.5,13.188]],[[96486.4,0.254],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069],[96487.7,0.472]]]
["binance-futures","BTCUSDT",1739145627358,[[96485.4,11.549],[96485.3,0.002],[96484.7,8.366],[96484.6,9.021],[96484.5,1.087]],[[96486.6,0.002],[96486.7,0.004],[96486.9,0.069],[96487.7,0.472],[96488.8,0.032]]]
["binance-futures","BTCUSDT",1739145627409,[[96485.4,9.348],[96485.3,0.002],[96484.8,4.027],[96484.7,0.002],[96484.6,1.15]],[[96485.5,0.831],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069],[96487.4,0.334]]]
["binance-futures","BTCUSDT",1739145627460,[[96485.4,8.427],[96485.3,0.002],[96484.9,1.04],[96484.8,0.004],[96484.7,0.002]],[[96485.5,0.831],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069],[96487.2,0.01]]]
["binance-futures","BTCUSDT",1739145627510,[[96485.4,8.425],[96485.3,0.002],[96485.0,0.002],[96484.9,0.312],[96484.8,0.004]],[[96485.5,1.204],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069],[96487.2,0.01]]]
["binance-futures","BTCUSDT",1739145627562,[[96485.4,7.327],[96485.3,0.002],[96485.0,0.002],[96484.9,0.312],[96484.8,0.004]],[[96485.5,1.231],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069],[96487.2,0.01]]]
["binance-futures","BTCUSDT",1739145627616,[[96485.4,7.237],[96485.3,0.002],[96485.0,0.002],[96484.9,0.17],[96484.8,0.004]],[[96485.5,1.234],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069],[96487.2,0.01]]]
["binance-futures","BTCUSDT",1739145627667,[[96485.4,7.237],[96485.3,0.002],[96484.9,0.344],[96484.8,0.004]],[[96485.5,1.261],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069],[96487.2,0.01]]]
["binance-futures","BTCUSDT",1739145627718,[[96485.4,7.688],[96485.3,0.499],[96485.0,0.002],[96484.9,0.344],[96484.8,0.004]],[[96485.5,1.261],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069],[96487.2,0.008]]]
["binance-futures","BTCUSDT",1739145627770,[[96485.4,7.688],[96485.3,0.499],[96485.0,0.002],[96484.9,0.344],[96484.8,0.004]],[[96485.5,1.094],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069],[96487.2,0.008]]]
["binance-futures","BTCUSDT",1739145627824,[[96485.4,7.432],[96485.3,0.499],[96485.0,0.002],[96484.9,0.344],[96484.8,0.004]],[[96485.5,1.094],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069],[96487.2,0.008]]]
["binance-futures","BTCUSDT",1739145627880,[[96485.4,7.432],[96485.3,0.499],[96484.9,0.17],[96484.8,0.004]],[[96485.5,0.988],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069],[96487.2,0.008]]]
["binance-futures","BTCUSDT",1739145627931,[[96485.4,7.43],[96485.3,0.499],[96484.9,0.17],[96484.8,0.004],[96480.5,0.25]],[[96485.5,0.619],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069],[96487.2,0.008]]]
["binance-futures","BTCUSDT",1739145627981,[[96485.4,7.43],[96485.3,0.499],[96484.9,0.17],[96484.8,0.004],[96480.5,0.25]],[[96485.5,0.619],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069],[96487.2,0.008]]]
["binance-futures","BTCUSDT",1739145628035,[[96485.4,7.381],[96485.3,0.499],[96484.9,0.17],[96484.8,0.004],[96480.5,0.25]],[[96485.5,0.619],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069],[96487.2,0.008]]]
["binance-futures","BTCUSDT",1739145628084,[[96485.4,7.363],[96485.3,0.499],[96484.9,0.17],[96484.8,0.004],[96480.5,0.25]],[[96485.5,0.619],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069],[96487.2,0.008]]]
["binance-futures","BTCUSDT",1739145628139,[[96485.4,7.349],[96485.3,0.499],[96484.9,0.17],[96484.8,0.004],[96480.5,0.25]],[[96485.5,0.835],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069],[96487.2,0.008]]]
["binance-futures","BTCUSDT",1739145628191,[[96485.4,7.349],[96485.3,0.499],[96484.9,0.17],[96484.8,0.004],[96484.5,0.041]],[[96485.5,0.531],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069],[96487.2,0.008]]]
["binance-futures","BTCUSDT",1739145628241,[[96485.4,7.389],[96485.3,0.502],[96484.9,0.17],[96484.8,0.004],[96484.5,0.041]],[[96485.5,0.364],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069],[96487.2,0.008]]]
["binance-futures","BTCUSDT",1739145628289,[[96485.4,7.391],[96485.3,0.502],[96484.9,0.17],[96484.8,0.004],[96484.5,0.041]],[[96485.5,0.359],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069],[96487.2,0.008]]]
["binance-futures","BTCUSDT",1739145628347,[[96485.4,7.378],[96485.3,0.502],[96484.9,0.17],[96484.8,0.004],[96484.5,0.041]],[[96485.5,0.828],[96485.6,0.016],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069]]]
["binance-futures","BTCUSDT",1739145628398,[[96485.4,7.382],[96485.3,0.502],[96484.9,0.17],[96484.8,0.004],[96484.5,0.041]],[[96485.5,0.828],[96485.6,0.016],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069]]]
["binance-futures","BTCUSDT",1739145628446,[[96485.4,7.394],[96485.3,0.502],[96484.9,0.17],[96484.8,0.004],[96484.5,0.041]],[[96485.5,0.342],[96485.6,0.016],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069]]]
["binance-futures","BTCUSDT",1739145628505,[[96485.4,7.422],[96485.3,0.502],[96484.9,0.17],[96484.8,0.004],[96484.5,0.041]],[[96485.5,1.068],[96485.6,0.016],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069]]]
["binance-futures","BTCUSDT",1739145628557,[[96485.4,7.285],[96485.3,0.502],[96484.9,0.17],[96484.8,0.004],[96484.5,0.041]],[[96485.5,1.289],[96485.6,0.016],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069]]]
["binance-futures","BTCUSDT",1739145628607,[[96485.4,6.791],[96485.3,0.502],[96484.9,0.079],[96484.8,0.004],[96484.5,0.041]],[[96485.5,1.341],[96485.6,0.016],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069]]]
["binance-futures","BTCUSDT",1739145628662,[[96485.4,6.813],[96485.3,0.502],[96484.9,0.079],[96484.8,0.004],[96484.5,0.041]],[[96485.5,1.351],[96485.6,0.016],[96486.6,0.002],[96486.7,0.273],[96486.9,0.069]]]
["binance-futures","BTCUSDT",1739145628708,[[96485.4,6.813],[96485.3,0.502],[96484.9,0.079],[96484.8,0.004],[96484.5,0.041]],[[96485.5,1.351],[96485.6,0.016],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069]]]
["binance-futures","BTCUSDT",1739145628820,[[96485.4,6.663],[96485.3,0.502],[96484.9,0.079],[96484.8,0.004],[96484.5,0.041]],[[96485.5,1.351],[96485.6,0.016],[96486.6,0.002],[96486.7,0.002],[96486.9,0.069]]]
["binance-futures","BTCUSDT",1739145628926,[[96485.4,3.86],[96485.3,0.499],[96484.9,0.079],[96484.8,0.004],[96484.5,0.041]],[[96485.5,5.022],[96485.6,0.016],[96486.6,0.002],[96486.7,0.272],[96486.9,0.071]]]
["binance-futures","BTCUSDT",1739145628975,[[96485.4,3.58],[96485.3,0.499],[96484.8,0.004]],[[96485.5,4.808],[96485.6,0.016],[96486.6,0.002],[96486.7,0.272],[96486.9,0.071]]]
["binance-futures","BTCUSDT",1739145629030,[[96485.4,3.467],[96485.3,0.499],[96484.8,0.004],[96482.1,0.028],[96480.2,0.01]],[[96485.5,4.92],[96485.6,0.016],[96486.6,0.002],[96486.7,0.272],[96486.9,0.071]]]
["binance-futures","BTCUSDT",1739145629081,[[96485.4,3.467],[96485.3,0.499],[96484.8,0.004],[96483.4,0.01],[96482.9,0.002]],[[96485.5,5.056],[96485.6,0.016],[96486.6,0.002],[96486.7,0.272],[96486.9,0.071]]]
["binance-futures","BTCUSDT",1739145629135,[[96485.4,0.65],[96485.3,0.499],[96484.8,0.004],[96483.4,0.01],[96482.9,0.002]],[[96485.5,4.838],[96485.6,0.016],[96486.6,0.002],[96486.7,0.272],[96486.9,0.071]]]
["binance-futures","BTCUSDT",1739145629186,[],[[96482.1,6.804],[96482.2,12.431],[96483.0,1.373],[96483.1,0.002],[96483.4,5.465]]]
["binance-futures","BTCUSDT",1739145629237,[[96478.1,0.002],[96477.7,0.21],[96471.9,0.007],[96471.5,0.098],[96470.2,0.628]],[[96479.1,1.174],[96479.2,4.6],[96479.8,3.51],[96480.1,13.13],[96480.2,0.002]]]
["binance-futures","BTCUSDT",1739145629288,[[96477.7,3.056],[96477.5,0.07],[96477.1,0.002],[96471.5,0.098],[96470.9,0.002]],[[96477.8,10.729],[96478.0,0.002],[96478.1,0.01],[96478.2,0.29],[96478.5,0.002]]]
["binance-futures","BTCUSDT",1739145629339,[[96477.7,3.056],[96477.5,0.07],[96477.1,0.002],[96471.5,0.098],[96470.9,0.002]],[[96477.8,10.729],[96477.9,0.002],[96478.0,0.002],[96478.5,0.002],[96478.9,0.002]]]
["binance-futures","BTCUSDT",1739145629392,[[96477.7,3.519],[96477.5,0.07],[96477.1,0.002],[96476.0,0.09],[96471.5,0.098]],[[96477.8,9.861],[96477.9,0.052],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145629444,[[96477.7,3.536],[96477.5,0.07],[96477.1,0.002],[96476.0,0.09],[96471.5,0.098]],[[96477.8,9.863],[96477.9,0.052],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145629492,[[96477.7,3.536],[96477.5,0.07],[96477.1,0.002],[96476.0,0.09],[96471.5,0.098]],[[96477.8,10.418],[96477.9,0.052],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145629549,[[96477.7,3.171],[96477.5,0.07],[96477.1,0.002],[96476.0,0.09],[96471.5,0.098]],[[96477.8,10.418],[96477.9,0.052],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145629602,[[96477.7,2.232],[96477.1,0.002],[96476.0,0.09],[96474.6,0.005],[96474.3,0.038]],[[96477.8,10.369],[96477.9,0.052],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145629655,[[96477.7,2.232],[96477.1,0.002],[96476.0,0.09],[96474.6,0.005],[96474.3,0.038]],[[96477.8,10.392],[96477.9,0.052],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145629709,[[96477.7,3.322],[96477.5,0.075],[96477.1,0.002],[96476.0,0.09],[96474.6,0.005]],[[96477.8,8.67],[96477.9,0.052],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145629760,[[96477.7,3.322],[96477.5,0.075],[96477.1,0.002],[96476.0,0.09],[96474.6,0.005]],[[96477.8,7.995],[96477.9,0.05],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145629811,[[96477.7,3.353],[96477.5,0.075],[96477.1,0.002],[96476.0,0.09],[96474.6,0.005]],[[96477.8,6.564],[96477.9,0.05],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145629861,[[96477.7,3.322],[96477.5,0.075],[96477.1,0.002],[96476.0,0.09],[96474.6,0.005]],[[96477.8,6.564],[96477.9,0.05],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145629919,[[96477.7,3.178],[96477.5,0.075],[96477.1,0.002],[96476.0,0.09],[96474.6,0.005]],[[96477.8,7.088],[96477.9,0.05],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145629966,[[96477.7,3.147],[96477.5,0.075],[96477.1,0.002],[96476.0,0.09],[96474.6,0.005]],[[96477.8,7.088],[96477.9,0.05],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145630021,[[96477.7,3.176],[96477.5,0.075],[96477.1,0.002],[96476.0,0.09],[96474.6,0.005]],[[96477.8,6.564],[96477.9,0.05],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145630076,[[96477.7,3.362],[96477.5,0.075],[96477.1,0.002],[96476.0,0.09],[96475.4,0.005]],[[96477.8,6.564],[96477.9,0.05],[96478.0,0.1],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145630127,[[96477.7,3.376],[96477.5,0.075],[96477.1,0.002],[96476.0,0.09]],[[96477.8,6.564],[96477.9,0.05],[96478.0,0.1],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145630181,[[96477.7,3.378],[96477.5,0.075],[96477.1,0.002],[96476.0,0.09],[96462.5,0.002]],[[96477.8,6.564],[96477.9,0.05],[96478.0,0.1],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145630238,[[96477.7,3.418],[96477.5,0.075],[96477.1,0.002],[96476.0,0.09],[96474.3,0.041]],[[96477.8,6.564],[96477.9,0.052],[96478.0,0.1],[96478.1,0.048],[96478.2,0.04]]]
["binance-futures","BTCUSDT",1739145630281,[[96477.7,3.418],[96477.5,0.075],[96477.1,0.002],[96476.0,0.09],[96474.3,0.041]],[[96477.8,6.573],[96477.9,0.052],[96478.0,0.1],[96478.1,0.048],[96478.2,0.04]]]
["binance-futures","BTCUSDT",1739145630343,[[96477.7,3.46],[96477.5,0.075],[96477.1,0.002],[96476.0,0.09],[96474.3,0.041]],[[96477.8,6.578],[96477.9,0.052],[96478.0,0.1],[96478.1,0.048],[96478.2,0.04]]]
["binance-futures","BTCUSDT",1739145630399,[[96477.7,4.693],[96477.5,0.075],[96477.1,0.002],[96476.3,0.002],[96476.0,0.09]],[[96477.8,3.251],[96477.9,0.05],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145630451,[[96477.7,4.706],[96477.5,0.115],[96477.1,0.002],[96476.3,0.12],[96476.2,0.004]],[[96477.8,0.428],[96477.9,0.05],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145630502,[[96477.7,4.712],[96477.5,0.244],[96477.1,0.002],[96476.3,0.12],[96476.2,0.004]],[[96477.8,0.425],[96477.9,0.05],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145630554,[[96477.7,4.753],[96477.5,0.244],[96477.1,0.002],[96476.3,0.12],[96476.2,0.004]],[[96477.8,0.432],[96477.9,0.05],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145630605,[[96477.7,4.722],[96477.5,0.244],[96477.1,0.002],[96476.3,0.12],[96476.2,0.004]],[[96477.8,0.432],[96477.9,0.05],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145630659,[[96477.7,4.722],[96477.5,0.244],[96477.1,0.002],[96476.3,0.12],[96476.2,0.004]],[[96477.8,0.439],[96477.9,0.05],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145630702,[[96477.7,4.72],[96477.5,0.244],[96477.1,0.002],[96476.3,0.12],[96476.2,0.004]],[[96477.8,0.445],[96477.9,0.05],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145630762,[[96477.7,5.171],[96477.6,1.416],[96477.5,0.244],[96477.1,0.002],[96476.3,0.12]],[[96477.8,0.445],[96477.9,0.05],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145630813,[[96477.7,5.171],[96477.6,1.416],[96477.5,0.244],[96477.1,0.002],[96476.3,0.12]],[[96477.8,0.523],[96477.9,0.05],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145630865,[[96477.7,5.171],[96477.6,1.416],[96477.5,0.244],[96477.1,0.002],[96476.3,0.12]],[[96477.8,0.45],[96477.9,0.05],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145630914,[[96477.7,5.171],[96477.6,1.416],[96477.5,0.244],[96477.1,0.002],[96476.3,0.12]],[[96477.8,0.438],[96477.9,0.05],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145630969,[[96477.7,5.171],[96477.6,1.416],[96477.5,0.244],[96477.1,0.002],[96476.3,0.12]],[[96477.8,0.443],[96477.9,0.05],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145631021,[[96477.7,5.171],[96477.6,1.416],[96477.5,0.244],[96477.1,0.002],[96476.3,0.12]],[[96477.8,0.82],[96477.9,0.05],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145631076,[[96477.7,5.079],[96477.6,1.416],[96477.5,0.244],[96477.1,0.002],[96476.3,0.12]],[[96477.8,0.82],[96477.9,0.05],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145631126,[[96477.7,5.03],[96477.6,1.416],[96477.5,0.244],[96477.1,0.002],[96476.3,0.12]],[[96477.8,0.832],[96477.9,0.05],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145631181,[[96477.7,4.98],[96477.6,1.416],[96477.5,0.244],[96477.1,0.002],[96476.3,0.12]],[[96477.8,0.832],[96477.9,0.05],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145631236,[[96477.7,4.983],[96477.6,1.416],[96477.5,0.244],[96477.1,0.002],[96476.3,0.12]],[[96477.8,0.851],[96477.9,0.05],[96478.0,0.05],[96478.1,0.048],[96478.2,0.038]]]
["binance-futures","BTCUSDT",1739145631287,[[96484.8,22.278],[96484.7,0.862],[96484.6,0.006],[96484.1,0.002],[96484.0,0.049]],[[96488.6,0.002],[96488.8,0.002],[96490.5,0.002],[96491.3,0.003],[96491.8,0.019]]]
["binance-futures","BTCUSDT",1739145631338,[[96484.8,17.055],[96484.7,0.858],[96484.6,0.006],[96484.0,0.049]],[[96484.9,0.552],[96487.1,0.011],[96487.2,0.01],[96487.3,0.003],[96487.4,0.003]]]
["binance-futures","BTCUSDT",1739145631388,[[96484.8,17.059],[96484.7,0.858],[96484.6,0.006],[96484.0,0.049],[96483.9,0.002]],[[96484.9,0.938],[96487.1,0.009],[96487.2,0.008],[96487.3,0.003],[96487.4,0.003]]]
["binance-futures","BTCUSDT",1739145631442,[[96484.8,17.229],[96484.7,0.858],[96484.6,0.006],[96484.0,0.049],[96483.9,0.002]],[[96484.9,0.94],[96487.1,0.009],[96487.2,0.008],[96487.3,0.005],[96487.4,0.329]]]
["binance-futures","BTCUSDT",1739145631494,[[96486.7,1.955],[96486.6,0.024],[96486.5,12.087],[96486.4,5.903],[96486.0,0.09]],[[96487.1,0.009],[96487.2,0.008],[96487.3,0.003],[96487.4,0.003],[96487.5,0.002]]]
["binance-futures","BTCUSDT",1739145631545,[[96486.7,18.323],[96486.6,0.026],[96486.5,0.006],[96486.4,1.923],[96486.0,0.09]],[[96486.8,0.632],[96487.1,0.009],[96487.2,0.008],[96487.3,0.003],[96487.4,0.003]]]
["binance-futures","BTCUSDT",1739145631597,[[96486.7,18.033],[96486.6,0.024],[96486.5,0.008],[96486.4,1.923],[96486.0,0.09]],[[96486.8,0.634],[96487.1,0.009],[96487.2,0.008],[96487.3,0.003],[96487.4,0.003]]]
["binance-futures","BTCUSDT",1739145631648,[[96486.7,16.987],[96486.6,0.024],[96486.5,0.449],[96486.4,0.851],[96486.0,0.09]],[[96486.8,0.646],[96487.1,0.009],[96487.2,0.008],[96487.3,0.003],[96487.4,0.003]]]
["binance-futures","BTCUSDT",1739145631699,[[96486.7,16.987],[96486.6,0.024],[96486.5,0.304],[96486.4,0.851],[96486.0,0.09]],[[96486.8,0.648],[96487.1,0.003],[96487.2,0.005],[96487.3,0.003],[96487.4,0.003]]]
["binance-futures","BTCUSDT",1739145631854,[[96486.7,18.387],[96486.6,0.024],[96486.5,0.523],[96486.4,0.851],[96486.0,0.09]],[[96486.8,0.389],[96487.2,0.002],[96488.3,0.03],[96495.1,0.002],[96496.5,0.154]]]
["binance-futures","BTCUSDT",1739145631906,[[96486.7,17.049],[96486.6,0.024],[96486.5,0.523],[96486.4,0.851],[96486.0,0.09]],[[96486.8,0.393],[96487.2,0.002],[96488.3,0.03],[96495.1,0.002],[96496.3,0.209]]]
["binance-futures","BTCUSDT",1739145631957,[[96486.7,14.719],[96486.6,0.024],[96486.5,0.523],[96486.4,0.699],[96486.0,0.09]],[[96486.8,1.288],[96487.2,0.002],[96488.3,0.03],[96492.6,0.08],[96494.9,0.334]]]
["binance-futures","BTCUSDT",1739145632007,[[96486.7,13.815],[96486.6,0.024],[96486.5,0.523],[96486.4,0.699],[96486.0,0.09]],[[96486.8,1.217],[96487.2,0.002],[96488.3,0.03],[96492.6,0.08],[96495.0,0.043]]]
["binance-futures","BTCUSDT",1739145632058,[[96486.7,13.571],[96486.6,0.024],[96486.5,0.523],[96486.4,0.678],[96486.0,0.09]],[[96486.8,0.315],[96487.2,0.002],[96487.4,0.257],[96487.5,0.248],[96488.3,0.03]]]
["binance-futures","BTCUSDT",1739145632111,[[96486.7,13.574],[96486.6,0.024],[96486.5,0.519],[96486.4,0.678],[96486.0,0.09]],[[96486.8,0.315],[96487.2,0.002],[96487.4,0.257],[96487.5,0.248],[96488.3,0.03]]]
["binance-futures","BTCUSDT",1739145632162,[[96486.7,13.572],[96486.6,0.024],[96486.5,0.519],[96486.4,0.678],[96486.0,0.09]],[[96486.8,0.315],[96487.2,0.002],[96487.5,0.002],[96488.3,0.03],[96494.8,0.207]]]
["binance-futures","BTCUSDT",1739145632217,[[96486.7,13.612],[96486.6,0.024],[96486.5,0.519],[96486.4,0.678],[96486.0,0.09]],[[96486.8,0.315],[96487.2,0.002],[96487.5,0.002],[96488.3,0.03],[96494.0,0.002]]]
["binance-futures","BTCUSDT",1739145632270,[[96486.7,14.063],[96486.6,0.523],[96486.5,0.519],[96486.4,0.678],[96486.0,0.09]],[[96486.8,0.592],[96487.2,0.002],[96487.5,0.002],[96488.3,0.03],[96493.0,0.156]]]
["binance-futures","BTCUSDT",1739145632321,[[96486.7,14.073],[96486.6,0.523],[96486.5,0.519],[96486.4,0.678],[96486.0,0.09]],[[96486.8,0.288],[96487.2,0.002],[96487.5,0.002],[96488.3,0.03],[96499.2,0.104]]]
["binance-futures","BTCUSDT",1739145632374,[[96486.7,14.138],[96486.6,0.523],[96486.5,0.519],[96486.4,0.678],[96486.0,0.09]],[[96486.8,0.288],[96487.2,0.002],[96487.5,0.002],[96488.3,0.03],[96499.2,0.104]]]
["binance-futures","BTCUSDT",1739145632421,[[96486.7,14.141],[96486.6,0.523],[96486.5,0.519],[96486.4,0.05],[96486.0,0.09]],[[96486.8,0.29],[96487.2,0.002],[96487.5,0.002],[96488.3,0.03],[96499.2,0.104]]]
["binance-futures","BTCUSDT",1739145632478,[[96486.7,14.142],[96486.6,0.523],[96486.5,0.298],[96486.4,0.05],[96486.0,0.09]],[[96486.8,0.29],[96487.2,0.002],[96487.5,0.002],[96488.3,0.03],[96492.5,0.046]]]
["binance-futures","BTCUSDT",1739145632529,[[96486.7,14.201],[96486.6,0.523],[96486.5,0.298],[96486.4,0.05],[96486.0,0.09]],[[96486.8,0.813],[96487.2,0.002],[96487.5,0.002],[96488.3,0.03],[96492.5,0.046]]]
["binance-futures","BTCUSDT",1739145632628,[[96486.7,13.823],[96486.6,0.523],[96486.5,0.298],[96486.4,0.05],[96486.0,0.09]],[[96486.8,1.242],[96487.2,0.002],[96487.5,0.002],[96488.3,0.03],[96492.5,0.046]]]
["binance-futures","BTCUSDT",1739145632685,[[96486.7,12.998],[96486.6,0.523],[96486.5,0.298],[96486.4,0.05],[96486.0,0.09]],[[96486.8,1.24],[96487.2,0.002],[96487.5,0.002],[96488.3,0.03],[96492.5,0.046]]]
["binance-futures","BTCUSDT",1739145632738,[[96486.7,12.99],[96486.6,0.523],[96486.5,0.298],[96486.4,0.05],[96486.0,0.09]],[[96486.8,0.865],[96487.2,0.002],[96487.5,0.002],[96488.3,0.03],[96492.5,0.046]]]
["binance-futures","BTCUSDT",1739145632792,[[96486.7,12.962],[96486.6,0.523],[96486.5,0.298],[96486.4,0.05],[96486.0,0.09]],[[96486.8,0.865],[96487.2,0.002],[96487.5,0.002],[96488.3,0.03],[96492.5,0.046]]]
["binance-futures","BTCUSDT",1739145632893,[[96486.7,12.496],[96486.6,0.523],[96486.5,0.298],[96486.4,0.05],[96486.0,0.09]],[[96486.8,3.852],[96487.2,0.002],[96487.5,0.002],[96487.6,0.614],[96488.3,0.03]]]
["binance-futures","BTCUSDT",1739145632941,[[96486.7,12.456],[96486.6,0.523],[96486.5,0.298],[96486.4,0.05],[96486.0,0.09]],[[96486.8,3.815],[96487.2,0.002],[96487.5,0.002],[96487.6,0.614],[96488.3,0.03]]]
["binance-futures","BTCUSDT",1739145632998,[[96486.7,12.326],[96486.6,0.523],[96486.5,0.298],[96486.0,0.09]],[[96486.8,3.815],[96487.2,0.002],[96487.5,0.002],[96487.6,0.614],[96488.3,0.03]]]
["binance-futures","BTCUSDT",1739145633051,[[96486.7,8.614],[96486.6,0.499],[96486.5,0.298],[96484.6,0.006],[96480.0,0.21]],[[96486.8,3.452],[96487.2,0.002],[96487.5,0.002],[96487.6,0.614],[96488.0,0.09]]]
["binance-futures","BTCUSDT",1739145633102,[[96486.7,8.614],[96486.6,0.499],[96486.5,0.174],[96484.6,0.003],[96481.9,0.005]],[[96486.8,3.452],[96487.2,0.022],[96487.5,0.002],[96487.6,0.614],[96488.0,0.09]]]
["binance-futures","BTCUSDT",1739145633154,[[96486.7,8.873],[96486.6,0.502],[96486.5,0.174],[96484.6,0.003],[96481.9,0.005]],[[96486.8,3.452],[96487.2,0.022],[96487.5,0.002],[96487.6,0.614],[96488.0,0.09]]]
["binance-futures","BTCUSDT",1739145633203,[[96486.7,8.875],[96486.6,0.502],[96486.5,0.174],[96484.6,0.003],[96481.9,0.005]],[[96486.8,3.452],[96487.2,0.022],[96487.5,0.002],[96487.6,0.614],[96488.0,0.09]]]
["binance-futures","BTCUSDT",1739145633258,[[96486.7,8.872],[96486.6,0.502],[96486.5,0.174],[96484.6,0.003],[96481.9,0.005]],[[96486.8,3.452],[96487.2,0.022],[96487.5,0.002],[96487.6,0.614],[96488.0,0.09]]]
["binance-futures","BTCUSDT",1739145633305,[[96486.7,9.178],[96486.6,0.502],[96486.5,0.174],[96486.0,0.041],[96485.6,0.041]],[[96486.8,3.272],[96487.2,0.002],[96487.5,0.002],[96487.6,0.614],[96488.0,0.049]]]
["binance-futures","BTCUSDT",1739145633366,[[96486.7,9.179],[96486.6,0.502],[96486.5,0.174],[96486.0,0.041],[96485.6,0.041]],[[96486.8,3.272],[96487.2,0.002],[96487.5,0.002],[96487.6,0.614],[96488.0,0.049]]]
["binance-futures","BTCUSDT",1739145633416,[[96486.7,9.18],[96486.6,0.502],[96486.5,0.174],[96486.0,0.041],[96485.6,0.041]],[[96486.8,3.272],[96487.2,0.002],[96487.5,0.002],[96487.6,0.614],[96488.0,0.049]]]
["binance-futures","BTCUSDT",1739145633469,[[96486.7,9.18],[96486.6,0.502],[96486.5,0.174],[96486.0,0.041],[96485.6,0.041]],[[96486.8,3.272],[96487.2,0.002],[96487.5,0.002],[96487.6,0.614],[96488.0,0.09]]]
["binance-futures","BTCUSDT",1739145633518,[[96486.7,8.574],[96486.6,0.502],[96486.5,0.174]],[[96486.8,3.822],[96487.2,0.002],[96487.5,0.195],[96487.6,0.614],[96488.0,0.09]]]
["binance-futures","BTCUSDT",1739145633561,[[96486.7,8.579],[96486.6,0.502],[96486.5,0.174],[96472.2,0.319],[96369.5,0.05]],[[96486.8,3.822],[96487.2,0.002],[96487.5,0.195],[96487.6,0.614],[96488.0,0.09]]]
["binance-futures","BTCUSDT",1739145633623,[[96486.7,8.577],[96486.6,0.502],[96486.5,0.174],[96472.2,0.319],[96470.3,0.929]],[[96486.8,3.275],[96487.2,0.002],[96487.5,0.195],[96487.6,0.614],[96488.0,0.09]]]
["binance-futures","BTCUSDT",1739145633677,[[96486.7,8.577],[96486.6,0.502],[96486.5,0.174],[96472.2,0.008],[96470.3,0.618]],[[96486.8,3.275],[96487.2,0.002],[96487.5,0.195],[96487.6,0.614],[96488.0,0.09]]]
["binance-futures","BTCUSDT",1739145633727,[[96486.7,8.577],[96486.6,0.502],[96486.5,0.174],[96480.0,0.21],[96472.2,0.008]],[[96486.8,3.287],[96487.2,0.002],[96487.5,0.195],[96487.6,0.614],[96488.0,0.09]]]
["binance-futures","BTCUSDT",1739145633781,[[96486.7,8.577],[96486.6,0.502],[96486.5,0.177],[96481.9,0.002],[96480.0,0.21]],[[96486.8,3.277],[96487.2,0.002],[96487.5,0.195],[96487.6,0.614],[96488.0,0.09]]]
["binance-futures","BTCUSDT",1739145633881,[[96486.7,8.577],[96486.6,0.502],[96486.5,0.177],[96481.9,0.002],[96480.0,0.21]],[[96486.8,3.277],[96487.2,0.002],[96487.5,0.195],[96487.6,0.614],[96488.0,0.09]]]
["binance-futures","BTCUSDT",1739145633938,[[96486.7,8.578],[96486.6,0.502],[96486.5,0.177],[96481.9,0.002],[96480.0,0.21]],[[96486.8,3.277],[96487.2,0.002],[96487.5,0.195],[96487.6,0.614],[96488.0,0.09]]]
["binance-futures","BTCUSDT",1739145633991,[[96486.7,8.58],[96486.6,0.502],[96486.5,0.177],[96485.2,0.091],[96481.9,0.002]],[[96486.8,3.277],[96487.2,0.002],[96487.5,0.195],[96487.6,0.614],[96488.0,0.09]]]
["binance-futures","BTCUSDT",1739145634081,[[96486.7,8.588],[96486.6,0.502],[96486.5,0.177],[96485.2,0.091],[96481.9,0.002]],[[96486.8,3.27],[96487.2,0.002],[96487.5,0.195],[96487.6,0.614],[96488.0,0.09]]]
["binance-futures","BTCUSDT",1739145634142,[[96486.7,8.591],[96486.6,0.502],[96486.5,0.177],[96485.2,0.091],[96481.9,0.002]],[[96486.8,3.268],[96487.2,0.002],[96487.5,0.195],[96487.6,0.614],[96488.0,0.09]]]
["binance-futures","BTCUSDT",1739145634201,[[96486.7,8.599],[96486.6,0.502],[96486.5,0.177],[96485.2,0.091],[96481.9,0.002]],[[96486.8,3.268],[96487.2,0.002],[96487.5,0.195],[96487.6,0.614],[96488.0,0.09]]]
["binance-futures","BTCUSDT",1739145634253,[[96486.7,8.602],[96486.6,0.502],[96486.5,0.177],[96485.2,0.091],[96481.9,0.002]],[[96486.8,3.268],[96487.2,0.002],[96487.5,0.195],[96487.6,0.614],[96488.0,0.09]]]
["binance-futures","BTCUSDT",1739145634301,[[96486.7,8.602],[96486.6,0.502],[96486.5,0.177],[96485.2,0.091],[96481.9,0.002]],[[96486.8,3.268],[96487.2,0.002],[96487.5,0.195],[96487.6,0.614],[96488.0,0.09]]]
["binance-futures","BTCUSDT",1739145634355,[[96486.7,8.602],[96486.6,0.502],[96486.5,0.177],[96485.2,0.091],[96483.1,0.01]],[[96486.8,3.468],[96487.2,0.002],[96487.5,0.195],[96487.6,0.614],[96488.0,0.09]]]
["binance-futures","BTCUSDT",1739145634407,[[96486.7,8.602],[96486.6,0.502],[96486.5,0.177],[96485.2,0.091],[96483.1,0.01]],[[96486.8,3.468],[96487.2,0.002],[96487.5,0.195],[96487.6,0.614],[96488.0,0.09]]]
["binance-futures","BTCUSDT",1739145634461,[[96486.7,8.7],[96486.6,0.502],[96486.5,0.177],[96485.2,0.091],[96483.1,0.01]],[[96486.8,3.468],[96487.2,0.002],[96487.5,0.195],[96487.6,0.614],[96488.0,0.09]]]
["binance-futures","BTCUSDT",1739145634515,[[96486.7,8.688],[96486.6,0.502],[96486.5,0.177],[96485.2,0.091],[96483.1,0.01]],[[96486.8,4.023],[96487.2,0.002],[96487.5,0.195],[96487.6,0.614],[96487.8,0.002]]]
["binance-futures","BTCUSDT",1739145634565,[[96486.7,8.948],[96486.6,0.502],[96486.5,0.177],[96485.2,0.091],[96483.1,0.01]],[[96486.8,4.023],[96487.2,0.002],[96487.5,0.195],[96487.6,0.614],[96487.8,0.002]]]
["binance-futures","BTCUSDT",1739145634618,[[96486.7,6.785],[96486.6,0.502],[96486.5,0.174],[96485.2,0.091],[96484.8,0.004]],[[96486.8,3.675],[96487.2,0.002],[96487.5,0.195],[96487.6,0.614],[96492.0,0.131]]]
["binance-futures","BTCUSDT",1739145634670,[[96486.7,6.816],[96486.6,0.502],[96486.5,0.174],[96485.2,0.091],[96484.8,0.004]],[[96486.8,3.618],[96487.2,0.002],[96487.5,0.195],[96487.6,0.614],[96488.0,9.217]]]
["binance-futures","BTCUSDT",1739145634721,[[96486.7,6.351],[96486.6,0.502],[96486.5,0.174],[96485.2,0.091],[96484.8,0.004]],[[96486.8,3.618],[96487.2,0.002],[96487.4,0.002],[96487.5,1.54],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145634775,[[96486.7,5.441],[96486.6,0.5],[96486.5,0.002],[96485.2,0.091],[96485.0,0.152]],[[96486.8,4.71],[96487.2,0.002],[96487.4,0.002],[96487.5,1.54],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145634822,[[96486.7,5.408],[96486.6,0.5],[96486.5,0.002],[96485.2,0.091],[96485.0,0.152]],[[96486.8,4.71],[96487.2,0.002],[96487.4,0.002],[96487.5,1.54],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145634878,[[96486.7,5.438],[96486.6,0.5],[96486.5,0.002],[96485.2,0.091],[96485.0,0.152]],[[96486.8,4.71],[96487.2,0.002],[96487.4,0.002],[96487.5,1.54],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145634921,[[96486.7,5.407],[96486.6,0.5],[96486.5,0.002],[96485.2,0.091],[96485.0,0.152]],[[96486.8,4.71],[96487.2,0.002],[96487.4,0.002],[96487.5,1.54],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145634982,[[96486.7,5.416],[96486.6,0.5],[96486.5,0.002],[96485.2,0.091],[96485.0,0.152]],[[96486.8,4.712],[96487.2,0.002],[96487.4,0.002],[96487.5,1.54],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145635036,[[96486.7,5.669],[96486.6,0.5],[96486.5,0.002],[96485.2,0.091],[96485.0,0.152]],[[96486.8,4.712],[96487.2,0.002],[96487.4,0.002],[96487.5,1.54],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145635081,[[96486.7,5.675],[96486.6,0.5],[96486.5,0.002],[96485.2,0.091],[96485.0,0.152]],[[96486.8,4.712],[96487.2,0.002],[96487.4,0.002],[96487.5,1.54],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145635140,[[96486.7,5.675],[96486.6,0.5],[96486.5,0.002],[96485.2,0.091],[96485.0,0.152]],[[96486.8,4.625],[96487.2,0.002],[96487.4,0.002],[96487.5,1.54],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145635188,[[96486.7,5.675],[96486.6,0.5],[96486.5,0.002],[96485.2,0.091],[96485.0,0.152]],[[96486.8,4.625],[96487.2,0.002],[96487.4,0.002],[96487.5,1.54],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145635247,[[96486.7,5.679],[96486.6,0.5],[96486.5,0.002],[96485.2,0.091],[96485.0,0.152]],[[96486.8,4.624],[96487.2,0.002],[96487.4,0.002],[96487.5,1.54],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145635299,[[96486.7,5.681],[96486.6,0.5],[96486.5,0.002],[96485.2,0.091],[96485.0,0.152]],[[96486.8,4.595],[96487.2,0.002],[96487.4,0.002],[96487.5,1.54],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145635344,[[96486.7,5.679],[96486.6,0.5],[96486.5,0.002],[96485.2,0.091],[96485.0,0.152]],[[96486.8,4.664],[96487.2,0.002],[96487.4,0.002],[96487.5,1.54],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145635461,[[96486.7,5.667],[96486.6,0.5],[96486.5,0.002],[96485.2,0.091],[96485.0,0.152]],[[96486.8,4.664],[96487.2,0.002],[96487.4,0.002],[96487.5,1.54],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145635515,[[96486.7,5.688],[96486.6,0.5],[96486.5,0.002],[96485.2,0.091],[96485.0,0.152]],[[96486.8,5.224],[96487.2,0.002],[96487.4,0.002],[96487.5,1.54],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145635561,[[96486.7,5.687],[96486.6,0.5],[96486.5,0.002],[96485.2,0.091],[96485.0,0.152]],[[96486.8,4.668],[96487.2,0.002],[96487.4,0.002],[96487.5,1.54],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145635618,[[96486.7,4.865],[96486.6,0.5],[96486.5,0.002],[96485.2,0.091],[96485.0,0.152]],[[96486.8,4.668],[96487.2,0.002],[96487.4,0.002],[96487.5,1.54],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145635672,[[96486.7,3.257],[96486.6,0.497],[96486.5,0.002],[96485.2,0.05],[96485.0,0.152]],[[96486.8,4.668],[96487.2,0.002],[96487.4,0.002],[96487.5,1.54],[96487.6,0.614]]]
["binance-futures","BTCUSDT",1739145635723,[],[[96470.4,3.752],[96473.2,0.625],[96474.1,0.034],[96474.3,0.003],[96474.4,0.028]]]
["binance-futures","BTCUSDT",1739145635774,[[96470.3,2.495],[96470.2,0.831],[96469.9,0.002],[96469.5,0.002],[96469.4,0.002]],[[96470.4,8.737],[96471.3,0.004],[96471.6,0.252],[96472.0,0.049],[96472.2,0.002]]]
["binance-futures","BTCUSDT",1739145635825,[],[[96469.8,0.276],[96470.0,0.626],[96470.1,5.003],[96470.2,1.451],[96470.3,5.966]]]
["binance-futures","BTCUSDT",1739145635876,[[96464.3,0.002],[96461.2,0.006],[96460.6,0.276],[96456.7,0.198],[96456.2,0.006]],[[96464.8,1.478],[96465.7,0.904],[96466.3,0.167],[96467.6,0.052],[96467.7,0.052]]]
["binance-futures","BTCUSDT",1739145635927,[[96460.6,0.053],[96459.3,0.036],[96456.7,0.198],[96456.5,0.007],[96456.2,0.006]],[[96463.9,4.367],[96464.0,0.049],[96464.3,2.871],[96464.7,7.119],[96464.8,8.088]]]
["binance-futures","BTCUSDT",1739145635978,[[96460.8,0.002],[96460.6,0.01],[96459.9,0.008],[96459.8,0.014],[96459.3,0.036]],[[96460.9,1.768],[96461.3,0.079],[96463.1,1.77],[96463.8,1.527],[96463.9,4.166]]]
["binance-futures","BTCUSDT",1739145636029,[],[[96457.7,0.959],[96459.4,0.896],[96459.5,0.896],[96459.6,0.896],[96459.9,1.04]]]
["binance-futures","BTCUSDT",1739145636081,[[96455.5,0.331],[96455.1,0.59],[96454.1,0.853],[96454.0,0.049],[96453.9,0.02]],[[96455.6,2.89],[96456.1,0.002],[96456.6,0.007],[96457.6,6.059],[96457.7,5.075]]]
["binance-futures","BTCUSDT",1739145636131,[[96455.5,0.981],[96454.2,0.18],[96454.1,0.266],[96454.0,0.049],[96453.9,0.02]],[[96455.6,6.818],[96456.1,0.002],[96456.6,0.007],[96456.8,0.002],[96457.4,3.838]]]
["binance-futures","BTCUSDT",1739145636182,[[96455.5,4.219],[96454.6,0.041],[96454.3,0.106],[96454.0,0.09],[96453.9,0.02]],[[96455.6,2.958],[96456.1,0.002],[96456.5,0.248],[96456.6,0.007],[96457.3,2.606]]]
["binance-futures","BTCUSDT",1739145636234,[[96455.5,4.345],[96454.6,0.041],[96454.3,0.064],[96454.0,1.956],[96453.9,0.02]],[[96455.6,2.45],[96456.1,0.002],[96456.5,0.248],[96456.6,0.007],[96457.2,1.244]]]
["binance-futures","BTCUSDT",1739145636285,[[96455.5,5.666],[96454.6,0.041],[96454.3,0.336],[96454.0,1.956],[96453.9,0.02]],[[96455.6,0.887],[96456.6,0.007],[96459.4,0.248],[96460.8,0.234],[96462.0,0.002]]]
["binance-futures","BTCUSDT",1739145636337,[[96455.5,5.635],[96455.4,0.002],[96454.6,0.041],[96454.3,0.336],[96454.0,1.956]],[[96455.6,0.887],[96456.6,0.007],[96459.4,0.248],[96459.9,0.247],[96460.2,0.248]]]
["binance-futures","BTCUSDT",1739145636390,[[96459.0,15.08],[96458.0,0.09],[96457.0,0.012],[96456.8,0.041],[96456.6,0.936]],[[96459.1,0.913],[96459.2,0.425],[96459.3,0.411],[96459.7,0.002],[96459.8,0.404]]]
["binance-futures","BTCUSDT",1739145636440,[[96460.8,10.307],[96460.6,2.103],[96460.5,2.722],[96460.4,0.664],[96460.0,0.285]],[[96460.9,0.645],[96462.0,0.002],[96462.2,0.002],[96463.4,0.002],[96464.3,0.002]]]
["binance-futures","BTCUSDT",1739145636492,[[96460.8,10.444],[96460.5,0.05],[96460.4,0.041],[96460.0,0.285]],[[96460.9,0.647],[96466.5,0.004],[96466.7,0.662],[96467.2,0.678],[96467.7,0.002]]]
["binance-futures","BTCUSDT",1739145636541,[[96460.8,10.448],[96460.5,0.05],[96460.4,0.041],[96460.0,0.285],[96459.9,1.052]],[[96460.9,0.646],[96466.2,0.002],[96466.3,0.314],[96466.4,0.985],[96466.5,0.214]]]
["binance-futures","BTCUSDT",1739145636593,[[96460.8,10.45],[96460.5,0.05],[96460.4,0.041],[96460.0,0.285],[96459.9,1.052]],[[96460.9,0.648],[96465.8,0.745],[96465.9,0.748],[96466.0,0.727],[96466.1,0.736]]]
["binance-futures","BTCUSDT",1739145636647,[[96460.8,10.458],[96460.5,0.05],[96460.4,0.041],[96460.0,0.285],[96459.9,1.052]],[[96460.9,0.753],[96465.6,0.002],[96465.7,0.743],[96465.8,0.745],[96465.9,0.746]]]
["binance-futures","BTCUSDT",1739145636697,[[96460.8,10.276],[96460.5,0.05],[96460.4,0.041],[96460.0,0.285],[96459.9,1.05]],[[96460.9,0.753],[96461.7,0.002],[96465.4,0.002],[96465.5,0.413],[96465.6,0.415]]]
["binance-futures","BTCUSDT",1739145636749,[[96460.8,7.603],[96460.4,0.041],[96460.0,0.582]],[[96460.9,2.871],[96461.7,0.004],[96462.6,0.002],[96464.5,0.002],[96465.3,0.256]]]
["binance-futures","BTCUSDT",1739145636798,[[96460.8,7.6],[96460.4,0.041],[96460.0,0.389],[96455.6,0.593],[96454.4,0.055]],[[96460.9,2.871],[96461.7,0.004],[96462.6,0.002],[96464.5,0.002],[96465.1,0.002]]]
["binance-futures","BTCUSDT",1739145636852,[[96460.8,7.58],[96460.4,0.041],[96460.0,0.389],[96456.0,0.094],[96455.6,0.593]],[[96460.9,2.84],[96461.7,0.004],[96462.6,0.002],[96464.5,0.002],[96465.1,0.002]]]
["binance-futures","BTCUSDT",1739145636904,[[96460.8,4.714],[96460.0,0.157],[96459.0,0.002],[96456.5,0.191],[96456.3,0.002]],[[96460.9,3.873],[96461.4,0.002],[96461.7,0.002],[96462.0,0.049],[96462.6,0.002]]]
["binance-futures","BTCUSDT",1739145636954,[[96460.8,2.832],[96460.0,0.067],[96459.0,0.002],[96456.5,0.191],[96456.3,0.002]],[[96460.9,3.885],[96461.4,0.002],[96461.7,0.002],[96462.0,0.049],[96462.6,0.002]]]
["binance-futures","BTCUSDT",1739145637008,[[96460.8,2.836],[96460.0,0.067],[96459.0,0.002],[96456.5,0.191],[96456.3,0.002]],[[96460.9,3.362],[96461.4,0.002],[96461.7,0.002],[96462.0,0.049],[96462.6,0.002]]]
["binance-futures","BTCUSDT",1739145637061,[[96460.8,2.838],[96460.0,0.067],[96459.0,0.002],[96456.5,0.191],[96456.3,0.002]],[[96460.9,3.362],[96461.4,0.002],[96461.7,0.002],[96462.0,0.049],[96462.6,0.002]]]
["binance-futures","BTCUSDT",1739145637109,[[96460.8,2.842],[96460.0,0.067],[96459.0,0.002],[96456.5,0.191],[96456.3,0.002]],[[96460.9,3.362],[96461.4,0.002],[96461.7,0.002],[96462.0,0.049],[96462.6,0.002]]]
["binance-futures","BTCUSDT",1739145637163,[[96460.8,2.853],[96460.0,0.067],[96459.0,0.002],[96456.5,0.191],[96456.3,0.002]],[[96460.9,3.361],[96461.4,0.002],[96461.7,0.002],[96462.0,0.049],[96462.6,0.002]]]
["binance-futures","BTCUSDT",1739145637215,[[96460.8,2.851],[96460.0,0.067],[96459.0,0.002],[96456.5,0.191],[96456.3,0.002]],[[96460.9,3.361],[96461.4,0.002],[96461.7,0.002],[96462.0,0.049],[96462.6,0.002]]]
["binance-futures","BTCUSDT",1739145637268,[[96460.8,3.999],[96460.7,0.508],[96460.0,0.116],[96459.0,0.002],[96456.5,0.191]],[[96460.9,3.02],[96461.3,0.008],[96461.4,0.002],[96461.7,0.002],[96462.6,0.002]]]
["binance-futures","BTCUSDT",1739145637321,[[96460.8,4.191],[96460.7,0.508],[96460.0,0.116],[96459.0,0.002],[96456.5,0.191]],[[96460.9,3.351],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145637428,[[96460.8,4.191],[96460.7,0.508],[96460.0,0.116],[96459.0,0.002],[96456.5,0.191]],[[96460.9,3.418],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145637480,[[96460.8,4.191],[96460.7,0.508],[96460.0,0.116],[96459.0,0.002],[96456.5,0.191]],[[96460.9,3.31],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145637532,[[96460.8,4.209],[96460.7,0.508],[96460.0,0.116],[96459.0,0.002],[96456.5,0.191]],[[96460.9,3.309],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145637586,[[96460.8,4.294],[96460.7,0.508],[96460.0,0.116],[96459.0,0.002],[96456.5,0.191]],[[96460.9,3.854],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145637951,[[96460.8,4.292],[96460.7,0.508],[96460.0,0.116],[96459.3,0.007],[96459.0,0.002]],[[96460.9,3.854],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145638007,[[96460.8,4.163],[96460.7,0.508],[96460.4,0.048],[96460.2,0.007],[96460.0,0.198]],[[96460.9,1.178],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145638058,[[96460.8,4.163],[96460.7,0.508],[96460.4,0.048],[96460.2,0.007],[96460.0,0.198]],[[96460.9,1.19],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145638111,[[96460.8,4.163],[96460.7,0.508],[96460.4,0.048],[96460.2,0.007],[96460.1,0.096]],[[96460.9,1.171],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145638164,[[96460.8,3.903],[96460.7,0.508],[96460.4,0.048],[96460.2,0.007],[96460.1,0.096]],[[96460.9,1.171],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145638215,[[96460.8,3.903],[96460.7,0.508],[96460.4,0.048],[96460.2,0.007],[96460.1,0.096]],[[96460.9,1.266],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145638268,[[96460.8,3.903],[96460.7,0.508],[96460.4,0.048],[96460.2,0.007],[96460.1,0.096]],[[96460.9,1.265],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145638364,[[96460.8,3.905],[96460.7,0.508],[96460.4,0.048],[96460.2,0.007],[96460.1,0.096]],[[96460.9,1.265],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145638421,[[96460.8,3.891],[96460.7,0.508],[96460.4,0.048],[96460.2,0.007],[96460.1,0.096]],[[96460.9,1.265],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145638471,[[96460.8,3.902],[96460.7,0.508],[96460.4,0.048],[96460.2,0.007],[96460.1,0.096]],[[96460.9,1.265],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145638526,[[96460.8,3.904],[96460.7,0.508],[96460.4,0.048],[96460.2,0.007],[96460.1,0.096]],[[96460.9,1.09],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145638578,[[96460.8,3.953],[96460.7,0.508],[96460.4,0.048],[96460.2,0.007],[96460.1,0.096]],[[96460.9,1.621],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145638621,[[96460.8,3.953],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.621],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145638681,[[96460.8,4.146],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.634],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145638736,[[96460.8,4.146],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.629],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145638781,[[96460.8,4.085],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.596],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145638839,[[96460.8,4.085],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.59],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145638890,[[96460.8,4.085],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.589],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145638941,[[96460.8,4.088],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.589],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145638991,[[96460.8,4.125],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.587],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145639047,[[96460.8,4.066],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.004],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145639101,[[96460.8,5.116],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,0.987],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145639153,[[96460.8,5.12],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,0.987],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145639206,[[96460.8,5.12],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,0.606],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145639256,[[96460.8,6.147],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,0.604],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145639308,[[96460.8,6.147],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,0.493],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145639461,[[96460.8,6.147],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,0.492],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145639513,[[96460.8,6.147],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,0.484],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145639562,[[96460.8,6.267],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,0.487],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145639669,[[96460.8,6.267],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,0.654],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145639725,[[96460.8,6.28],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.254],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145639778,[[96460.8,6.28],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.306],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145639821,[[96460.8,6.28],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.129],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145639982,[[96460.8,5.758],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.129],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145640037,[[96460.8,5.758],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.097],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145640087,[[96460.8,5.773],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.099],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145640141,[[96460.8,5.771],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.089],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145640188,[[96460.8,5.769],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.088],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145640289,[[96460.8,5.337],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.255],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145640346,[[96460.8,5.297],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.088],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145640398,[[96460.8,5.12],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.088],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145640448,[[96460.8,5.071],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.088],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145640500,[[96460.8,5.104],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.088],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145640547,[[96460.8,5.05],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.088],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145640602,[[96460.8,4.744],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.088],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145640653,[[96460.8,4.744],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.089],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145640703,[[96460.8,4.744],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.069],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145640759,[[96460.8,4.784],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.069],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145640810,[[96460.8,4.723],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.017],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145640919,[[96460.8,4.762],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.179],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145640969,[[96460.8,4.791],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,1.008],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145641021,[[96460.8,4.71],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,0.936],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145641122,[[96460.8,4.712],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,0.767],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145641178,[[96460.8,4.684],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,0.767],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145641229,[[96460.8,4.998],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,0.767],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145641437,[[96460.8,4.912],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,0.765],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145641488,[[96460.8,1.744],[96460.7,0.508],[96460.5,0.026],[96460.4,0.007],[96460.2,0.007]],[[96460.9,8.485],[96461.0,0.011],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145641540,[[96460.8,1.698],[96460.7,0.508],[96460.5,0.026],[96460.4,0.007],[96460.2,0.007]],[[96460.9,8.681],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145641591,[[96460.8,4.404],[96460.7,0.508],[96460.5,0.026],[96460.4,0.007],[96460.2,0.007]],[[96460.9,6.973],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145641641,[[96460.8,4.435],[96460.7,0.508],[96460.5,0.026],[96460.4,0.007],[96460.2,0.007]],[[96460.9,6.973],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145641694,[[96460.8,4.546],[96460.7,0.508],[96460.5,0.026],[96460.4,0.007],[96460.2,0.007]],[[96460.9,6.973],[96461.0,0.011],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145641741,[[96460.8,4.538],[96460.7,0.508],[96460.5,0.026],[96460.4,0.007],[96460.2,0.007]],[[96460.9,6.973],[96461.0,0.011],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145641797,[[96460.8,4.549],[96460.7,0.508],[96460.5,0.026],[96460.4,0.007],[96460.2,0.007]],[[96460.9,6.973],[96461.0,0.011],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145641848,[[96460.8,4.549],[96460.7,0.508],[96460.5,0.026],[96460.4,0.007],[96460.2,0.007]],[[96460.9,6.123],[96461.0,0.011],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145641898,[[96460.8,4.558],[96460.7,0.508],[96460.5,0.026],[96460.4,0.007],[96460.2,0.007]],[[96460.9,6.115],[96461.0,0.011],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145641951,[[96460.8,4.455],[96460.7,0.508],[96460.5,0.026],[96460.4,0.007],[96460.2,0.007]],[[96460.9,6.115],[96461.0,0.011],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145642001,[[96460.8,4.455],[96460.7,0.508],[96460.5,0.026],[96460.4,0.007],[96460.2,0.007]],[[96460.9,6.179],[96461.0,0.011],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145642058,[[96460.8,4.457],[96460.7,0.508],[96460.5,0.026],[96460.4,0.007],[96460.2,0.007]],[[96460.9,6.179],[96461.0,0.011],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145642101,[[96460.8,4.489],[96460.7,0.508],[96460.5,0.026],[96460.4,0.007],[96460.2,0.007]],[[96460.9,6.179],[96461.0,0.011],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145642161,[[96460.8,4.493],[96460.7,0.508],[96460.5,0.026],[96460.4,0.007],[96460.2,0.007]],[[96460.9,6.179],[96461.0,0.011],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145642215,[[96460.8,4.482],[96460.7,0.508],[96460.5,0.026],[96460.4,0.007],[96460.2,0.007]],[[96460.9,6.179],[96461.0,0.011],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145642261,[[96460.8,4.487],[96460.7,0.508],[96460.5,0.026],[96460.4,0.007],[96460.2,0.007]],[[96460.9,6.179],[96461.0,0.011],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145642320,[[96460.8,5.55],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,2.005],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145642371,[[96460.8,5.55],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,2.108],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145642424,[[96460.8,5.66],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,2.108],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145642527,[[96460.8,5.666],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,2.108],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145642581,[[96460.8,5.666],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,2.11],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145642634,[[96460.8,5.653],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,2.11],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145642685,[[96460.8,5.653],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,2.01],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145642894,[[96460.8,5.653],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,2.0],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145642947,[[96460.8,5.655],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,2.0],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145643048,[[96460.8,5.653],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,2.0],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145643101,[[96460.8,5.687],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,2.0],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145643155,[[96460.8,5.683],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,2.066],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145643204,[[96460.8,5.69],[96460.7,0.508],[96460.5,0.026],[96460.4,0.048],[96460.2,0.007]],[[96460.9,2.066],[96461.0,0.009],[96461.1,0.013],[96461.2,0.006],[96461.3,0.008]]]
["binance-futures","BTCUSDT",1739145643260,[[96465.2,1.688],[96465.1,0.01],[96464.4,0.033],[96463.5,4.085],[96463.2,0.076]],[[96465.5,0.004],[96467.7,0.411],[96468.2,0.002],[96472.0,0.049],[96472.6,0.404]]]
["binance-futures","BTCUSDT",1739145643311,[[96467.6,0.398],[96466.4,0.762],[96466.1,0.178],[96465.4,8.601],[96465.3,11.24]],[[96468.3,0.404],[96469.4,0.422],[96469.5,0.002],[96470.4,0.042],[96470.5,0.33]]]
["binance-futures","BTCUSDT",1739145643363,[[96468.3,12.069],[96468.0,0.943],[96467.9,0.331],[96467.6,1.078],[96467.0,0.041]],[[96468.4,0.527],[96469.3,0.004],[96469.4,0.002],[96469.5,0.002],[96470.1,0.002]]]
["binance-futures","BTCUSDT",1739145643413,[[96468.3,13.869],[96468.1,0.002],[96468.0,0.447],[96467.9,0.147],[96467.8,0.002]],[[96468.4,0.537],[96468.7,0.414],[96469.3,0.002],[96469.4,0.002],[96469.5,0.002]]]
["binance-futures","BTCUSDT",1739145643464,[[96468.9,16.531],[96468.8,0.041],[96468.6,2.074],[96468.5,0.002],[96468.4,2.399]],[[96469.0,0.032],[96469.3,0.002],[96469.4,0.002],[96469.7,0.003],[96470.0,0.249]]]
["binance-futures","BTCUSDT",1739145643515,[[96468.9,18.013],[96468.8,0.041],[96468.7,0.002],[96468.6,0.008],[96468.5,0.004]],[[96469.0,0.032],[96469.3,0.002],[96469.4,0.002],[96469.7,0.003],[96470.3,0.002]]]
["binance-futures","BTCUSDT",1739145643566,[[96468.9,17.224],[96468.8,0.043],[96468.6,0.008],[96468.5,0.002]],[[96469.0,0.032],[96469.3,0.002],[96469.4,0.002],[96469.7,0.003],[96470.3,0.002]]]
["binance-futures","BTCUSDT",1739145643619,[[96476.5,7.748],[96476.0,0.002],[96475.2,0.002],[96475.0,0.041],[96474.0,0.09]],[[96476.6,1.299],[96476.8,0.005],[96476.9,0.258],[96477.7,0.002],[96477.8,0.26]]]
["binance-futures","BTCUSDT",1739145643670,[[96476.5,7.83],[96476.0,0.043],[96475.2,0.002],[96475.0,0.041],[96474.0,0.09]],[[96476.6,0.767],[96476.7,0.002],[96476.8,0.003],[96479.9,0.005],[96480.2,0.249]]]
["binance-futures","BTCUSDT",1739145643721,[[96476.5,8.433],[96476.2,0.002],[96476.0,0.092],[96475.2,0.004],[96475.0,0.041]],[[96476.6,0.944],[96476.7,0.002],[96476.8,0.003],[96477.1,0.002],[96477.7,0.256]]]
["binance-futures","BTCUSDT",1739145643769,[[96476.5,8.479],[96476.2,0.002],[96476.0,0.092],[96475.2,0.004],[96475.0,0.041]],[[96476.6,0.946],[96476.7,0.002],[96476.8,0.003],[96477.1,0.002],[96478.0,0.002]]]
["binance-futures","BTCUSDT",1739145643822,[[96476.5,8.485],[96476.2,0.002],[96476.0,0.092],[96475.2,0.045],[96475.0,0.041]],[[96476.6,0.946],[96476.7,0.002],[96476.8,0.003],[96477.1,0.002],[96477.6,0.249]]]
["binance-futures","BTCUSDT",1739145643875,[[96476.5,9.763],[96476.4,0.002],[96476.2,0.002],[96476.0,0.092],[96475.2,0.045]],[[96476.6,0.262],[96476.7,0.002],[96476.8,0.003],[96477.1,0.002],[96478.9,0.002]]]
["binance-futures","BTCUSDT",1739145643926,[[96476.5,9.758],[96476.4,0.002],[96476.2,0.002],[96476.0,0.092],[96475.2,0.045]],[[96476.6,0.262],[96476.7,0.002],[96476.8,0.003],[96477.1,0.002],[96478.9,0.002]]]
["binance-futures","BTCUSDT",1739145643978,[[96476.5,9.856],[96476.4,0.002],[96476.2,0.002],[96476.0,0.092],[96475.2,0.045]],[[96476.6,0.265],[96476.7,0.002],[96476.8,0.003],[96477.1,0.002],[96478.9,0.002]]]
["binance-futures","BTCUSDT",1739145644081,[[96476.5,11.89],[96476.4,0.002],[96476.2,0.002],[96476.0,0.09],[96475.2,0.045]],[[96476.6,0.254],[96476.7,0.002],[96476.8,0.003],[96477.1,0.002],[96478.9,0.002]]]
["binance-futures","BTCUSDT",1739145644133,[[96476.5,11.907],[96476.4,0.002],[96476.2,0.002],[96476.0,0.09],[96475.2,0.045]],[[96476.6,0.254],[96476.7,0.002],[96476.8,0.003],[96477.1,0.002],[96478.9,0.002]]]
["binance-futures","BTCUSDT",1739145644292,[[96478.5,5.517],[96477.9,0.571],[96477.0,0.703],[96476.9,1.082],[96476.7,1.172]],[[96478.9,0.002],[96484.7,0.002],[96486.0,0.14],[96489.6,0.09],[96491.0,0.01]]]
["binance-futures","BTCUSDT",1739145644342,[[96478.5,16.499],[96478.1,0.002],[96478.0,0.051],[96477.9,0.002],[96477.5,0.041]],[[96478.9,0.002],[96483.4,0.059],[96484.7,0.002],[96485.4,0.002],[96485.7,0.002]]]
["binance-futures","BTCUSDT",1739145644392,[[96478.5,16.388],[96478.1,0.002],[96478.0,0.049],[96477.5,0.041]],[[96478.6,0.03],[96478.9,0.002],[96480.7,0.019],[96483.4,0.059],[96483.8,0.002]]]
["binance-futures","BTCUSDT",1739145644446,[[96478.5,15.14],[96478.1,0.002],[96478.0,0.049],[96477.5,0.041],[96476.8,0.102]],[[96478.6,0.028],[96478.9,0.002],[96480.7,0.019],[96483.4,0.059],[96483.7,0.326]]]
["binance-futures","BTCUSDT",1739145644498,[[96478.5,14.098],[96478.4,0.004],[96478.1,0.002],[96478.0,0.049],[96477.5,0.041]],[[96478.6,0.03],[96478.9,0.002],[96480.7,0.019],[96482.7,0.256],[96482.9,0.258]]]
["binance-futures","BTCUSDT",1739145644549,[[96481.7,1.975],[96480.8,0.486],[96480.6,7.371],[96480.5,8.065],[96480.4,8.84]],[[96482.3,0.257],[96482.7,0.256],[96482.9,0.258],[96483.7,0.002],[96483.8,0.002]]]
["binance-futures","BTCUSDT",1739145644600,[[96482.7,0.139],[96482.6,2.471],[96482.3,2.983],[96481.7,7.996],[96481.6,0.041]],[[96482.8,0.006],[96483.3,0.251],[96483.5,0.002],[96483.7,0.002],[96483.8,0.002]]]
["binance-futures","BTCUSDT",1739145644651,[[96483.3,0.795],[96483.2,0.805],[96482.9,0.318],[96482.8,4.206],[96482.7,8.964]],[[96483.7,0.002],[96483.8,0.002],[96484.1,0.002],[96484.7,0.002],[96486.6,0.002]]]
["binance-futures","BTCUSDT",1739145644702,[[96483.3,13.907],[96483.2,12.222],[96483.1,0.023],[96483.0,8.046],[96482.9,8.055]],[[96483.4,0.314],[96483.7,0.002],[96483.8,0.002],[96484.7,0.002],[96486.6,0.002]]]
["binance-futures","BTCUSDT",1739145644753,[[96483.3,12.166],[96483.2,3.997],[96483.1,0.023],[96483.0,0.002],[96482.9,0.002]],[[96483.4,0.316],[96483.7,0.002],[96483.8,0.002],[96484.7,0.002],[96486.4,0.116]]]
["binance-futures","BTCUSDT",1739145644804,[[96483.3,12.672],[96483.2,0.48],[96483.1,0.023],[96482.9,0.002]],[[96483.4,0.315],[96483.7,0.002],[96483.8,0.002],[96484.7,0.002],[96486.5,0.005]]]
["binance-futures","BTCUSDT",1739145644858,[[96483.3,13.169],[96483.2,0.48],[96483.1,0.023],[96482.9,0.002],[96479.1,0.002]],[[96483.4,0.317],[96483.7,0.002],[96483.8,0.002],[96484.7,0.002],[96486.5,0.005]]]
["binance-futures","BTCUSDT",1739145644904,[[96483.3,13.176],[96483.2,0.48],[96483.1,0.023],[96482.9,0.002],[96479.1,0.002]],[[96483.4,0.317],[96483.7,0.002],[96483.8,0.002],[96484.7,0.002],[96486.5,0.005]]]
["binance-futures","BTCUSDT",1739145644962,[[96483.3,13.184],[96483.2,0.585],[96483.1,0.023],[96482.9,0.002],[96479.1,0.002]],[[96483.4,0.317],[96483.7,0.002],[96483.8,0.002],[96484.7,0.002],[96486.5,0.005]]]
["binance-futures","BTCUSDT",1739145645012,[[96483.3,13.274],[96483.2,0.585],[96483.1,0.023],[96482.9,0.002],[96481.7,0.498]],[[96483.4,0.317],[96483.7,0.002],[96483.8,0.002],[96484.7,0.002],[96486.5,0.005]]]
["binance-futures","BTCUSDT",1739145645064,[[96483.3,13.315],[96483.2,0.585],[96483.1,0.023],[96482.9,0.002],[96481.7,0.498]],[[96483.4,0.2],[96483.7,0.002],[96483.8,0.002],[96484.7,0.002],[96485.6,0.253]]]
["binance-futures","BTCUSDT",1739145645118,[[96483.3,14.873],[96483.2,0.585],[96483.1,0.023],[96482.9,0.002],[96481.7,0.498]],[[96483.4,0.2],[96483.7,0.002],[96483.8,0.002],[96484.7,0.002],[96485.6,0.253]]]
["binance-futures","BTCUSDT",1739145645170,[[96483.3,5.735],[96483.2,0.546],[96483.1,0.023],[96482.9,0.002],[96482.7,0.031]],[[96483.4,4.214],[96483.8,0.002],[96484.0,0.049],[96484.5,0.041],[96484.7,0.002]]]
["binance-futures","BTCUSDT",1739145645222,[[96483.3,4.796],[96483.2,0.372],[96482.9,0.002],[96482.7,0.002]],[[96483.4,4.743],[96483.8,0.002],[96484.0,0.049],[96484.5,0.041],[96484.7,0.002]]]
["binance-futures","BTCUSDT",1739145645277,[[96483.3,4.288],[96483.2,0.343],[96482.9,0.002],[96481.0,0.002],[96479.0,0.07]],[[96483.4,4.755],[96483.8,0.002],[96484.0,0.049],[96484.5,0.041],[96484.7,0.002]]]
["binance-futures","BTCUSDT",1739145645323,[[96483.3,4.227],[96483.2,0.343],[96482.9,0.002],[96481.0,0.002],[96479.0,0.07]],[[96483.4,4.779],[96483.8,0.002],[96484.0,0.049],[96484.5,0.041],[96484.7,0.002]]]
["binance-futures","BTCUSDT",1739145645380,[[96483.3,4.524],[96483.2,0.343],[96482.9,0.002],[96481.0,0.002],[96479.0,0.07]],[[96483.4,4.779],[96483.8,0.002],[96484.0,0.049],[96484.5,0.041],[96484.7,0.002]]]
["binance-futures","BTCUSDT",1739145645431,[[96483.3,4.316],[96483.2,0.343],[96482.9,0.002],[96481.8,0.041],[96481.0,0.043]],[[96483.4,3.239],[96483.8,0.002],[96484.0,0.049],[96484.5,0.041],[96484.7,0.002]]]
["binance-futures","BTCUSDT",1739145645484,[[96483.3,4.369],[96483.2,0.343],[96482.9,0.002],[96481.9,0.014],[96481.8,0.041]],[[96483.4,3.239],[96483.8,0.002],[96484.0,0.049],[96484.5,0.041],[96484.7,0.002]]]
["binance-futures","BTCUSDT",1739145645537,[[96483.3,4.254],[96483.2,0.343],[96482.9,0.002],[96481.9,0.014],[96481.8,0.041]],[[96483.4,2.798],[96483.8,0.002],[96484.0,0.049],[96484.5,0.041],[96484.7,0.002]]]
["binance-futures","BTCUSDT",1739145645584,[[96483.3,4.334],[96483.2,0.343],[96482.9,0.002],[96481.9,0.014],[96481.8,0.041]],[[96483.4,2.802],[96483.8,0.002],[96484.0,0.049],[96484.5,0.041],[96484.7,0.002]]]
["binance-futures","BTCUSDT",1739145645644,[[96483.3,4.329],[96483.2,0.343],[96482.9,0.002],[96481.9,0.014],[96481.8,0.041]],[[96483.4,2.802],[96483.8,0.002],[96484.0,0.049],[96484.5,0.041],[96484.7,0.002]]]
["binance-futures","BTCUSDT",1739145645699,[[96483.3,4.531],[96483.2,0.343],[96482.9,0.002],[96481.9,0.014],[96481.8,0.041]],[[96483.4,2.802],[96483.8,0.002],[96484.0,0.049],[96484.5,0.041],[96484.7,0.002]]]
["binance-futures","BTCUSDT",1739145645802,[[96483.3,4.532],[96483.2,0.343],[96482.9,0.002],[96481.9,0.014],[96481.8,0.041]],[[96483.4,2.802],[96483.8,0.002],[96484.0,0.049],[96484.5,0.041],[96484.7,0.002]]]
["binance-futures","BTCUSDT",1739145645854,[[96483.3,4.528],[96483.2,0.343],[96482.9,0.002],[96481.9,0.014],[96481.8,0.043]],[[96483.4,2.612],[96483.8,0.002],[96484.0,0.049],[96484.5,0.041],[96484.7,0.002]]]
["binance-futures","BTCUSDT",1739145645908,[[96483.3,4.489],[96483.2,0.343],[96482.9,0.002],[96481.9,0.014],[96481.8,0.043]],[[96483.4,2.108],[96483.8,0.002],[96484.0,0.049],[96484.5,0.041],[96484.7,0.002]]]
["binance-futures","BTCUSDT",1739145645960,[[96483.3,4.547],[96483.2,0.343],[96482.9,0.002],[96482.0,0.049],[96481.9,0.014]],[[96483.4,2.108],[96483.8,0.002],[96484.0,0.049],[96484.5,0.041],[96484.7,0.002]]]
["binance-futures","BTCUSDT",1739145646012,[[96483.3,4.649],[96483.2,0.343],[96482.9,0.002],[96482.4,0.041],[96482.1,0.027]],[[96483.4,0.18],[96483.8,0.002],[96484.4,0.258],[96484.7,0.002],[96485.9,0.254]]]
["binance-futures","BTCUSDT",1739145646063,[[96483.3,5.906],[96483.2,0.343],[96482.9,0.002],[96482.4,0.041],[96482.1,0.027]],[[96483.4,0.192],[96483.8,0.002],[96484.4,0.258],[96484.7,0.002],[96485.9,0.254]]]
["binance-futures","BTCUSDT",1739145646116,[[96483.3,6.033],[96483.2,0.343],[96482.9,0.002],[96482.4,0.041],[96482.1,0.027]],[[96483.4,0.181],[96483.8,0.002],[96484.7,0.002],[96485.9,0.254],[96486.0,0.247]]]
["binance-futures","BTCUSDT",1739145646165,[[96483.3,6.02],[96483.2,0.343],[96482.9,0.002],[96482.4,0.041],[96482.1,0.027]],[[96483.4,0.181],[96483.8,0.002],[96484.7,0.002],[96485.9,0.254],[96486.0,0.247]]]
["binance-futures","BTCUSDT",1739145646218,[[96483.3,6.042],[96483.2,0.343],[96482.9,0.002],[96482.4,0.041],[96482.1,0.027]],[[96483.4,0.181],[96483.8,0.002],[96484.7,0.002],[96485.9,0.254],[96486.0,0.247]]]
["binance-futures","BTCUSDT",1739145646272,[[96483.3,5.967],[96483.2,0.343],[96482.9,0.002],[96482.4,0.041],[96482.1,0.027]],[[96483.4,0.181],[96483.8,0.002],[96484.7,0.002],[96485.9,0.254],[96486.0,0.247]]]
["binance-futures","BTCUSDT",1739145646325,[[96483.3,5.572],[96483.2,0.508],[96482.9,0.002],[96482.4,0.041],[96482.1,0.027]],[[96483.4,0.181],[96483.8,0.002],[96484.7,0.002],[96485.9,0.254],[96486.0,0.247]]]
["binance-futures","BTCUSDT",1739145646376,[[96483.3,5.612],[96483.2,0.508],[96482.9,0.002],[96482.4,0.041],[96482.1,0.027]],[[96483.4,0.181],[96483.8,0.002],[96484.7,0.002],[96485.9,0.254],[96486.0,0.247]]]
["binance-futures","BTCUSDT",1739145646428,[[96483.3,5.685],[96483.2,0.508],[96482.9,0.002],[96482.4,0.041],[96482.1,0.027]],[[96483.4,0.181],[96483.8,0.002],[96484.7,0.002],[96485.9,0.254],[96486.0,0.247]]]
["binance-futures","BTCUSDT",1739145646531,[[96483.3,5.595],[96483.2,0.508],[96482.9,0.002],[96482.4,0.041],[96482.1,0.027]],[[96483.4,0.181],[96483.8,0.002],[96484.7,0.002],[96485.9,0.254],[96486.0,0.247]]]
["binance-futures","BTCUSDT",1739145646581,[[96483.3,5.682],[96483.2,0.508],[96482.9,0.002],[96482.4,0.041],[96482.1,0.027]],[[96483.4,0.177],[96483.8,0.002],[96484.7,0.002],[96485.9,0.254],[96486.0,0.247]]]
["binance-futures","BTCUSDT",1739145646645,[[96483.3,5.608],[96483.2,0.508],[96482.9,0.002],[96482.4,0.041],[96482.1,0.027]],[[96483.4,0.177],[96483.8,0.002],[96484.7,0.002],[96485.9,0.254],[96486.0,0.247]]]
["binance-futures","BTCUSDT",1739145646694,[[96483.3,5.676],[96483.2,0.508],[96482.9,0.002],[96482.4,0.041],[96482.1,0.027]],[[96483.4,0.479],[96483.8,0.002],[96484.7,0.002],[96485.9,0.254],[96486.0,0.247]]]
["binance-futures","BTCUSDT",1739145646741,[[96483.3,5.694],[96483.2,0.508],[96482.9,0.002],[96482.4,0.041],[96482.1,0.027]],[[96483.4,0.231],[96483.8,0.002],[96484.7,0.002],[96485.9,0.254],[96486.0,0.247]]]
["binance-futures","BTCUSDT",1739145646803,[[96483.7,9.216],[96483.6,0.343],[96483.5,0.002],[96483.4,1.856],[96483.3,1.623]],[[96483.8,0.851],[96484.5,0.004],[96484.6,0.255],[96484.7,0.004],[96485.5,0.254]]]
["binance-futures","BTCUSDT",1739145646853,[[96483.7,9.464],[96483.6,0.343],[96483.5,0.652],[96483.4,0.892],[96483.3,0.865]],[[96483.8,0.799],[96484.5,0.004],[96484.6,0.255],[96484.7,0.004],[96485.5,0.254]]]
["binance-futures","BTCUSDT",1739145646901,[[96483.7,9.478],[96483.6,0.343],[96483.5,0.392],[96483.4,0.002],[96483.3,0.865]],[[96483.8,0.46],[96484.5,0.004],[96484.6,0.004],[96484.7,0.004],[96485.5,0.254]]]
["binance-futures","BTCUSDT",1739145646958,[[96483.7,9.985],[96483.6,0.343],[96483.5,0.258],[96483.4,0.002],[96483.3,0.85]],[[96483.8,0.464],[96484.5,0.004],[96484.6,0.004],[96484.7,0.004],[96485.5,0.254]]]
["binance-futures","BTCUSDT",1739145647004,[[96483.7,9.992],[96483.6,0.343],[96483.5,0.258],[96483.4,0.002],[96483.3,0.843]],[[96483.8,0.462],[96484.5,0.004],[96484.6,0.004],[96484.7,0.004],[96485.5,0.254]]]
["binance-futures","BTCUSDT",1739145647063,[[96483.7,10.008],[96483.6,0.343],[96483.5,0.258],[96483.4,0.002],[96483.3,0.843]],[[96483.8,0.16],[96484.5,0.004],[96484.6,0.004],[96484.7,0.004],[96485.5,0.254]]]
["binance-futures","BTCUSDT",1739145647115,[[96483.7,10.654],[96483.6,0.343],[96483.5,0.258],[96483.4,0.002],[96483.3,0.69]],[[96483.8,0.16],[96484.5,0.004],[96484.6,0.004],[96484.7,0.004],[96485.5,0.254]]]
["binance-futures","BTCUSDT",1739145647168,[[96483.7,10.694],[96483.6,0.343],[96483.5,0.258],[96483.4,0.002],[96483.3,0.648]],[[96483.8,1.398],[96484.5,0.004],[96484.6,0.004],[96484.7,0.002],[96485.2,0.041]]]
["binance-futures","BTCUSDT",1739145647221,[[96486.1,13.534],[96486.0,0.284],[96485.8,4.365],[96485.7,6.484],[96485.6,0.171]],[[96486.2,0.028],[96486.7,0.004],[96486.8,0.437],[96488.0,9.127],[96488.1,0.036]]]
["binance-futures","BTCUSDT",1739145647272,[[96486.1,5.189],[96486.0,0.049],[96485.9,2.954],[96485.8,0.004]],[[96486.2,3.8],[96486.7,0.004],[96486.8,0.437],[96488.0,9.168],[96488.1,0.036]]]
["binance-futures","BTCUSDT",1739145647324,[[96486.1,5.257],[96485.9,0.43],[96485.8,0.002],[96483.7,0.606],[96483.6,0.343]],[[96486.2,3.749],[96486.7,0.004],[96486.8,0.437],[96487.2,0.005],[96488.0,9.168]]]
["binance-futures","BTCUSDT",1739145647371,[[96486.1,0.144],[96485.8,0.002],[96484.5,0.002],[96483.8,0.325],[96483.7,0.559]],[[96486.2,4.553],[96486.7,0.004],[96486.8,0.437],[96487.2,0.005],[96487.3,0.002]]]
["binance-futures","BTCUSDT",1739145647427,[[96486.1,0.277],[96485.8,0.002],[96484.5,0.002],[96483.9,0.002],[96483.8,0.325]],[[96486.2,4.625],[96486.7,0.158],[96486.8,0.437],[96487.2,0.005],[96487.3,0.082]]]
["binance-futures","BTCUSDT",1739145647478,[[96486.1,1.406],[96485.8,0.002],[96484.5,0.002],[96484.0,0.049],[96483.9,0.002]],[[96486.2,4.625],[96486.7,0.158],[96486.8,0.437],[96487.2,0.005],[96487.3,0.082]]]
["binance-futures","BTCUSDT",1739145647532,[[96486.1,1.75],[96485.8,0.002],[96484.5,0.002],[96484.0,0.049],[96483.9,0.002]],[[96486.2,4.475],[96486.7,0.158],[96486.8,0.437],[96487.2,0.005],[96487.3,0.082]]]
["binance-futures","BTCUSDT",1739145647582,[[96486.1,1.75],[96485.8,0.002],[96484.5,0.002],[96484.0,0.049],[96483.9,0.002]],[[96486.2,4.373],[96486.7,0.158],[96486.8,0.437],[96487.2,0.005],[96487.3,0.082]]]
["binance-futures","BTCUSDT",1739145647637,[[96486.1,1.835],[96485.8,0.002],[96484.5,0.002],[96484.0,0.049],[96483.9,0.002]],[[96486.2,4.376],[96486.7,0.158],[96486.8,0.437],[96487.2,0.005],[96487.3,0.082]]]
["binance-futures","BTCUSDT",1739145647741,[[96486.1,1.511],[96485.8,0.002],[96484.5,0.002],[96484.0,0.049],[96483.9,0.002]],[[96486.2,4.376],[96486.7,0.158],[96486.8,0.437],[96487.2,0.005],[96487.3,0.082]]]
["binance-futures","BTCUSDT",1739145647792,[[96486.1,1.676],[96485.8,0.002],[96484.5,0.002],[96484.0,0.049],[96483.9,0.002]],[[96486.2,4.376],[96486.7,0.158],[96486.8,0.437],[96487.2,0.005],[96487.3,0.082]]]
["binance-futures","BTCUSDT",1739145647844,[[96486.1,1.152],[96485.8,0.002],[96484.5,0.002]],[[96486.2,4.376],[96486.7,0.158],[96486.8,0.437],[96487.2,0.005],[96487.3,0.082]]]
["binance-futures","BTCUSDT",1739145647895,[[96486.1,1.152],[96485.8,0.002],[96484.5,0.002],[96468.3,0.15],[96466.8,0.041]],[[96486.2,4.376],[96486.7,0.158],[96486.8,0.437],[96487.2,0.005],[96487.3,0.082]]]
["binance-futures","BTCUSDT",1739145647947,[[96486.1,1.154],[96485.8,0.002],[96484.5,0.002],[96475.1,0.209],[96474.6,0.207]],[[96486.2,4.373],[96486.7,0.158],[96486.8,0.437],[96487.2,0.005],[96487.3,0.082]]]
["binance-futures","BTCUSDT",1739145648001,[[96486.1,1.154],[96485.8,0.002],[96484.5,0.002],[96475.1,0.002]],[[96486.2,4.373],[96486.7,0.158],[96486.8,0.437],[96487.2,0.005],[96487.3,0.082]]]
["binance-futures","BTCUSDT",1739145648053,[[96486.1,1.357],[96485.8,0.002],[96484.5,0.002],[96475.1,0.209],[96474.6,0.207]],[[96486.2,4.383],[96486.7,0.158],[96486.8,0.437],[96487.2,0.005],[96487.3,0.082]]]
["binance-futures","BTCUSDT",1739145648108,[[96486.1,1.797],[96485.8,0.002],[96484.5,0.002],[96478.3,0.25],[96476.8,0.002]],[[96486.2,4.383],[96486.7,0.158],[96486.8,0.437],[96487.2,0.005],[96487.3,0.082]]]
["binance-futures","BTCUSDT",1739145648209,[[96486.1,1.797],[96485.8,0.002],[96484.5,0.002],[96484.0,0.049],[96478.3,0.25]],[[96486.2,4.385],[96486.7,0.158],[96486.8,0.437],[96487.2,0.005],[96487.3,0.082]]]
["binance-futures","BTCUSDT",1739145648268,[[96486.1,3.35],[96485.8,0.002],[96485.2,0.041],[96484.5,0.043],[96484.0,0.049]],[[96486.2,4.123],[96486.7,0.158],[96486.8,0.437],[96487.2,0.005],[96487.3,0.082]]]
["binance-futures","BTCUSDT",1739145648320,[[96486.1,3.708],[96486.0,0.343],[96485.8,0.002],[96485.2,0.041],[96484.5,0.043]],[[96486.2,4.053],[96486.7,0.158],[96486.8,0.437],[96487.2,0.005],[96487.3,0.002]]]
["binance-futures","BTCUSDT",1739145648368,[[96486.1,4.101],[96486.0,0.343],[96485.8,0.002],[96485.2,0.041],[96484.5,0.043]],[[96486.2,4.053],[96486.7,0.004],[96486.8,0.437],[96487.2,0.005],[96487.3,0.002]]]
["binance-futures","BTCUSDT",1739145648423,[[96486.1,4.09],[96486.0,0.343],[96485.8,0.002],[96485.2,0.041],[96484.5,0.043]],[[96486.2,4.051],[96486.7,0.004],[96486.8,0.437],[96487.2,0.005],[96487.3,0.002]]]
["binance-futures","BTCUSDT",1739145648479,[[96486.8,10.735],[96486.7,0.004],[96486.6,0.38],[96486.4,0.13],[96486.3,0.13]],[[96486.9,3.014],[96487.2,0.003],[96487.3,0.002],[96487.6,0.614],[96488.0,9.127]]]
["binance-futures","BTCUSDT",1739145648529,[[96486.8,10.736],[96486.7,0.002],[96486.6,0.13],[96486.4,0.13],[96486.3,0.13]],[[96486.9,2.979],[96487.2,0.003],[96487.3,0.002],[96487.6,0.614],[96488.0,9.127]]]
["binance-futures","BTCUSDT",1739145648581,[[96486.8,10.746],[96486.7,0.004],[96486.6,0.13],[96486.4,0.13],[96486.3,0.13]],[[96486.9,2.479],[96487.2,0.003],[96487.3,0.002],[96487.6,0.614],[96488.0,9.127]]]
["binance-futures","BTCUSDT",1739145648631,[[96486.8,10.853],[96486.7,0.004],[96486.6,0.13],[96486.4,0.13],[96486.3,0.13]],[[96486.9,2.481],[96487.2,0.003],[96487.3,0.002],[96487.6,0.614],[96488.0,9.127]]]
["binance-futures","BTCUSDT",1739145648684,[[96486.8,11.345],[96486.7,0.004],[96486.6,0.13],[96486.4,0.13],[96486.3,0.13]],[[96486.9,2.496],[96487.2,0.003],[96487.3,0.002],[96487.6,0.614],[96488.0,9.127]]]
["binance-futures","BTCUSDT",1739145648737,[[96486.8,11.451],[96486.7,0.004],[96486.6,0.13],[96486.4,0.13],[96486.3,0.13]],[[96486.9,2.496],[96487.2,0.003],[96487.3,0.002],[96487.6,0.614],[96488.0,9.127]]]
["binance-futures","BTCUSDT",1739145648783,[[96486.8,11.547],[96486.7,0.004],[96486.6,0.13],[96486.4,0.13],[96486.3,0.13]],[[96486.9,2.496],[96487.2,0.003],[96487.3,0.002],[96487.6,0.614],[96488.0,9.127]]]
["binance-futures","BTCUSDT",1739145648841,[[96486.8,11.236],[96486.7,0.004],[96486.3,0.002]],[[96486.9,3.06],[96487.2,0.003],[96487.3,0.002],[96487.6,0.614],[96488.0,9.127]]]
["binance-futures","BTCUSDT",1739145648889,[[96486.8,11.248],[96486.7,0.004],[96486.3,0.002],[96486.2,0.402],[96486.1,0.53]],[[96486.9,3.06],[96487.2,0.003],[96487.3,0.002],[96487.6,0.614],[96488.0,9.127]]]
["binance-futures","BTCUSDT",1739145648946,[[96487.6,12.856],[96487.5,0.002],[96487.3,0.002],[96487.2,1.05],[96487.0,0.002]],[[96487.7,0.517],[96487.9,0.002],[96488.0,9.127],[96488.1,0.034],[96488.5,0.002]]]
["binance-futures","BTCUSDT",1739145648996,[[96487.6,12.968],[96487.5,0.002],[96487.4,0.002],[96487.3,0.683],[96487.2,1.05]],[[96487.7,0.823],[96487.9,0.002],[96488.0,9.127],[96488.1,0.034],[96488.5,0.002]]]
["binance-futures","BTCUSDT",1739145649046,[[96487.6,13.482],[96487.5,0.002],[96487.4,0.002],[96487.3,0.399],[96487.2,1.05]],[[96487.7,0.517],[96487.9,0.002],[96488.0,9.127],[96488.1,0.034],[96488.5,0.002]]]
["binance-futures","BTCUSDT",1739145649099,[[96487.6,13.482],[96487.5,0.002],[96487.4,0.002],[96487.3,0.399],[96487.2,1.05]],[[96487.7,0.521],[96487.9,0.002],[96488.0,9.127],[96488.1,0.034],[96488.5,0.002]]]
["binance-futures","BTCUSDT",1739145649152,[[96487.6,12.807],[96487.5,0.002],[96487.4,0.002],[96487.3,0.399],[96487.2,1.05]],[[96487.7,0.889],[96487.9,0.002],[96488.0,9.127],[96488.1,0.034],[96488.5,0.002]]]
["binance-futures","BTCUSDT",1739145649203,[[96487.6,12.807],[96487.5,0.002],[96487.4,0.002],[96487.3,0.399],[96487.2,1.05]],[[96487.7,0.903],[96487.9,0.002],[96488.0,9.127],[96488.1,0.034],[96488.5,0.002]]]
["binance-futures","BTCUSDT",1739145649255,[[96487.6,12.867],[96487.5,0.002],[96487.4,0.002],[96487.3,0.399],[96487.2,1.05]],[[96487.7,0.903],[96487.9,0.002],[96488.0,9.127],[96488.1,0.034],[96488.5,0.002]]]
["binance-futures","BTCUSDT",1739145649308,[[96487.6,13.106],[96487.5,0.167],[96487.4,0.002],[96487.3,0.399],[96487.2,1.05]],[[96487.7,1.07],[96487.9,0.002],[96488.0,9.127],[96488.1,0.034],[96488.5,0.002]]]
["binance-futures","BTCUSDT",1739145649358,[[96487.6,13.169],[96487.5,0.167],[96487.4,0.002],[96487.3,0.399],[96487.2,1.05]],[[96487.7,1.07],[96487.9,0.002],[96488.0,9.127],[96488.1,0.034],[96488.5,0.002]]]
["binance-futures","BTCUSDT",1739145649411,[[96487.6,13.252],[96487.5,0.167],[96487.4,0.002],[96487.3,0.399],[96487.2,1.05]],[[96487.7,1.058],[96487.9,0.002],[96488.0,9.127],[96488.1,0.034],[96488.5,0.002]]]
["binance-futures","BTCUSDT",1739145649461,[[96487.6,13.285],[96487.5,0.167],[96487.4,0.002],[96487.3,0.399],[96487.2,1.05]],[[96487.7,1.058],[96487.9,0.002],[96488.0,9.127],[96488.1,0.034],[96488.5,0.002]]]
["binance-futures","BTCUSDT",1739145649515,[[96487.6,12.981],[96487.5,0.167],[96487.4,0.002],[96487.3,0.399],[96487.2,1.05]],[[96487.7,1.625],[96487.9,0.002],[96488.0,9.127],[96488.1,0.036],[96488.6,0.043]]]
["binance-futures","BTCUSDT",1739145649566,[[96487.6,11.808],[96487.5,0.167],[96487.4,0.002],[96487.3,0.397]],[[96487.7,1.391],[96487.9,0.002],[96488.0,9.127],[96488.1,0.036],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145649619,[[96487.6,11.81],[96487.5,0.167],[96487.3,0.179],[96479.0,0.198],[96466.9,0.622]],[[96487.7,1.381],[96487.9,0.002],[96488.0,9.127],[96488.1,0.036],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145649673,[[96487.6,11.806],[96487.5,0.167],[96487.3,0.179],[96479.0,0.198],[96473.2,0.385]],[[96487.7,1.381],[96487.9,0.002],[96488.0,9.127],[96488.1,0.036],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145649725,[[96487.6,11.936],[96487.5,0.167],[96487.3,0.179],[96484.7,0.25],[96483.7,0.313]],[[96487.7,1.089],[96487.9,0.002],[96488.0,9.127],[96488.1,0.034],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145649778,[[96487.6,11.938],[96487.5,0.167],[96487.3,0.179],[96484.7,0.25],[96483.7,0.313]],[[96487.7,0.961],[96487.9,0.002],[96488.0,9.127],[96488.1,0.034],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145649830,[[96487.6,12.257],[96487.5,0.51],[96487.3,0.179],[96486.0,0.298],[96484.7,0.25]],[[96487.7,0.643],[96487.9,0.002],[96488.0,9.127],[96488.1,0.034],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145649881,[[96487.6,13.307],[96487.5,0.51],[96487.3,0.179],[96486.0,0.298],[96485.8,0.254]],[[96487.7,0.071],[96487.9,0.002],[96488.0,9.127],[96488.1,0.034],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739145649936,[[96487.9,10.216],[96487.8,0.002],[96487.7,2.141],[96487.6,3.96],[96487.5,0.514]],[[96488.0,9.127],[96488.1,0.034],[96488.6,0.002],[96494.8,0.002],[96495.0,0.043]]]
["binance-futures","BTCUSDT",1739145649987,[[96487.9,10.403],[96487.8,0.002],[96487.7,0.702],[96487.6,2.585],[96487.5,0.512]],[[96488.0,9.127],[96488.1,0.034],[96488.6,0.002],[96494.8,0.012],[96495.0,0.043]]]
["binance-futures","BTCUSDT",1739145650039,[[96487.9,10.428],[96487.8,0.002],[96487.7,0.496],[96487.6,2.564],[96487.5,0.51]],[[96488.0,9.121],[96488.1,0.034],[96488.6,0.002],[96494.5,0.01],[96494.8,0.002]]]
["binance-futures","BTCUSDT",1739145650085,[[96487.9,9.287],[96487.8,0.002],[96487.7,0.496],[96487.6,2.074],[96487.5,0.51]],[[96488.0,9.123],[96488.1,0.034],[96488.6,0.002],[96494.5,0.01],[96494.8,0.002]]]
["binance-futures","BTCUSDT",1739145650145,[[96487.9,9.392],[96487.8,0.002],[96487.7,0.496],[96487.6,1.947],[96487.5,0.51]],[[96488.0,9.123],[96488.1,0.034],[96488.6,0.002],[96494.2,0.01],[96494.8,0.002]]]
["binance-futures","BTCUSDT",1739145650194,[[96487.9,9.882],[96487.8,0.002],[96487.7,0.496],[96487.6,1.947],[96487.5,0.51]],[[96488.0,9.123],[96488.1,0.034],[96488.6,0.002],[96494.8,0.002],[96497.0,0.06]]]
["binance-futures","BTCUSDT",1739145650249,[[96487.9,9.908],[96487.8,0.002],[96487.7,0.496],[96487.6,1.92],[96487.5,0.51]],[[96488.0,9.121],[96488.1,0.034],[96488.6,0.002],[96494.1,0.01],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1739145650301,[[96487.9,10.028],[96487.8,0.002],[96487.7,0.496],[96487.6,1.804],[96487.5,0.51]],[[96488.0,9.121],[96488.1,0.034],[96488.6,0.002],[96494.1,0.01],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1739145650353,[[96487.9,10.053],[96487.8,0.002],[96487.7,0.496],[96487.6,1.741],[96487.5,0.51]],[[96488.0,9.121],[96488.1,0.034],[96488.6,0.002],[96494.1,0.01],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1739145650404,[[96487.9,10.121],[96487.8,0.002],[96487.7,0.496],[96487.6,1.694],[96487.5,0.51]],[[96488.0,9.121],[96488.1,0.034],[96488.6,0.002],[96494.1,0.01],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1739145650458,[[96487.9,10.17],[96487.8,0.002],[96487.7,0.496],[96487.6,1.694],[96487.5,0.51]],[[96488.0,9.121],[96488.1,0.034],[96488.6,0.002],[96494.1,0.01],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1739145650501,[[96487.9,10.171],[96487.8,0.002],[96487.7,0.496],[96487.6,1.694],[96487.5,0.51]],[[96488.0,9.121],[96488.1,0.034],[96488.6,0.002],[96494.1,0.01],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1739145650605,[[96487.9,10.171],[96487.8,0.004],[96487.7,0.496],[96487.6,1.694],[96487.5,0.51]],[[96488.0,8.829],[96488.1,0.032],[96488.6,0.002],[96490.1,0.004],[96494.1,0.01]]]
["binance-futures","BTCUSDT",1739145650663,[[96487.9,10.183],[96487.8,0.004],[96487.7,0.496],[96487.6,1.694],[96487.5,0.51]],[[96488.0,8.829],[96488.1,0.032],[96488.6,0.002],[96490.1,0.004],[96494.1,0.01]]]
["binance-futures","BTCUSDT",1739145650781,[[96495.5,0.064],[96495.3,1.332],[96495.0,2.861],[96494.9,2.571],[96494.0,1.829]],[[96498.4,0.02],[96498.5,0.019],[96498.8,0.083],[96499.7,0.002],[96500.1,0.01]]]
["binance-futures","BTCUSDT",1739145650833,[[96496.9,1.32],[96496.6,0.328],[96496.4,0.95],[96496.2,0.042],[96496.1,2.312]],[[96498.4,0.02],[96498.5,0.019],[96498.8,0.083],[96499.6,0.002],[96499.7,0.002]]]
["binance-futures","BTCUSDT",1739145650883,[[96496.9,9.205],[96496.6,0.529],[96496.5,1.619],[96496.1,0.534]],[[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003],[96499.7,0.002]]]
["binance-futures","BTCUSDT",1739145650934,[[96496.9,14.457],[96496.7,0.002],[96496.5,1.052],[96496.4,0.002],[96496.2,0.002]],[[96497.0,0.052],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145650985,[[96496.9,14.639],[96496.8,0.003],[96496.6,0.632],[96496.5,1.05],[96496.4,0.002]],[[96497.0,0.052],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145651036,[[96496.9,10.294],[96496.8,0.003],[96496.7,0.002],[96496.6,0.372],[96496.4,0.002]],[[96497.0,0.774],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145651085,[[96496.9,10.786],[96496.8,0.003],[96496.7,0.148],[96496.4,0.002]],[[96497.0,0.764],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145651139,[[96496.9,10.963],[96496.8,0.003],[96496.7,0.092],[96496.4,0.002],[96493.8,0.002]],[[96497.0,0.766],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145651186,[[96496.9,11.048],[96496.8,0.003],[96496.7,0.092],[96496.4,0.002],[96493.8,0.002]],[[96497.0,0.766],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145651245,[[96496.9,11.068],[96496.8,0.003],[96496.7,0.092],[96496.4,0.002],[96493.8,0.002]],[[96497.0,0.766],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145651299,[[96496.9,11.093],[96496.8,0.003],[96496.7,0.092],[96496.4,0.002],[96493.8,0.002]],[[96497.0,0.766],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145651348,[[96496.9,11.394],[96496.8,0.352],[96496.7,0.092],[96496.4,0.002],[96493.8,0.002]],[[96497.0,0.766],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145651401,[[96496.9,11.367],[96496.8,0.352],[96496.7,0.092],[96496.4,0.002],[96495.0,0.041]],[[96497.0,0.582],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145651451,[[96496.9,11.345],[96496.8,0.352],[96496.7,0.092],[96496.4,0.002],[96495.0,0.041]],[[96497.0,0.278],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145651501,[[96496.9,11.363],[96496.8,0.352],[96496.7,0.092],[96496.4,0.002],[96495.0,0.041]],[[96497.0,0.749],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145651555,[[96496.9,11.469],[96496.8,0.352],[96496.7,0.092],[96496.4,0.002],[96495.0,0.041]],[[96497.0,0.749],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145651609,[[96496.9,11.474],[96496.8,0.356],[96496.7,0.095],[96496.4,0.002],[96495.0,0.041]],[[96497.0,0.753],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145651659,[[96496.9,11.456],[96496.8,0.356],[96496.7,0.095],[96496.4,0.002],[96495.0,0.041]],[[96497.0,0.755],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145651711,[[96496.9,11.482],[96496.8,0.356],[96496.7,0.095],[96496.4,0.002],[96495.0,0.041]],[[96497.0,0.755],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145651764,[[96496.9,11.484],[96496.8,0.358],[96496.7,0.095],[96496.4,0.002],[96495.0,0.041]],[[96497.0,0.451],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145651817,[[96496.9,12.428],[96496.8,0.358],[96496.7,0.095],[96496.4,0.002],[96495.0,0.041]],[[96497.0,0.29],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145651866,[[96496.9,12.428],[96496.8,0.358],[96496.7,0.095],[96496.4,0.002],[96495.0,0.041]],[[96497.0,0.457],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145651921,[[96496.9,12.428],[96496.8,0.358],[96496.7,0.095],[96496.4,0.002],[96495.0,0.041]],[[96497.0,0.761],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145651973,[[96496.9,12.431],[96496.8,0.358],[96496.7,0.095],[96496.4,0.002],[96495.0,0.041]],[[96497.0,0.594],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145652023,[[96496.9,12.431],[96496.8,0.358],[96496.7,0.095],[96496.4,0.002],[96495.0,0.041]],[[96497.0,0.457],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145652075,[[96496.9,12.43],[96496.8,0.358],[96496.7,0.095],[96496.4,0.002],[96495.0,0.041]],[[96497.0,0.761],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145652127,[[96496.9,12.434],[96496.8,0.358],[96496.7,0.095],[96496.4,0.002],[96495.0,0.041]],[[96497.0,0.244],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145652181,[[96496.9,12.432],[96496.8,0.358],[96496.7,0.095],[96496.4,0.002],[96495.0,0.041]],[[96497.0,0.244],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145652231,[[96496.9,12.432],[96496.8,0.358],[96496.7,0.095],[96496.4,0.002],[96495.0,0.041]],[[96497.0,0.864],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145652285,[[96496.9,12.432],[96496.8,0.358],[96496.7,0.095],[96496.4,0.002],[96495.0,0.041]],[[96497.0,1.434],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145652333,[[96496.9,12.597],[96496.8,0.523],[96496.7,0.095],[96496.4,0.002],[96495.0,0.041]],[[96497.0,1.424],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145652382,[[96496.9,12.496],[96496.8,0.523],[96496.7,0.095],[96496.4,0.002],[96495.0,0.041]],[[96497.0,1.424],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145652437,[[96496.9,12.496],[96496.8,0.523],[96496.7,0.095],[96496.4,0.002],[96495.0,0.041]],[[96497.0,0.968],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145652487,[[96496.9,12.502],[96496.8,0.523],[96496.7,0.095],[96496.4,0.002],[96495.0,0.041]],[[96497.0,0.533],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145652541,[[96496.9,12.506],[96496.8,0.523],[96496.7,0.095],[96496.4,0.002],[96495.0,0.041]],[[96497.0,0.7],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145652592,[[96497.8,8.805],[96497.7,0.002],[96497.3,6.014],[96497.2,0.006],[96497.1,0.218]],[[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003],[96502.0,0.616]]]
["binance-futures","BTCUSDT",1739145652645,[[96497.8,8.011],[96497.7,0.002],[96497.5,0.002],[96497.4,1.176],[96497.3,1.761]],[[96497.9,0.64],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145652691,[[96497.8,8.008],[96497.7,0.002],[96497.5,0.002],[96497.4,0.509],[96497.3,1.719]],[[96497.9,0.485],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145652749,[[96497.8,8.118],[96497.7,0.002],[96497.5,0.002],[96497.4,0.509],[96497.3,1.719]],[[96497.9,0.624],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145652798,[[96497.8,8.636],[96497.7,0.002],[96497.5,0.002],[96497.4,0.509],[96497.3,1.719]],[[96497.9,0.485],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145652851,[[96497.8,8.945],[96497.7,0.351],[96497.5,0.002],[96497.4,0.509],[96497.3,1.719]],[[96497.9,0.483],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145652903,[[96497.8,8.948],[96497.7,0.351],[96497.5,0.002],[96497.4,0.569],[96497.3,1.719]],[[96497.9,0.01],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145652955,[[96498.0,17.648],[96497.9,1.99],[96497.8,2.621],[96497.7,0.353],[96497.6,0.003]],[[96498.1,0.02],[96498.2,0.002],[96498.4,0.02],[96498.5,0.019],[96498.8,0.003]]]
["binance-futures","BTCUSDT",1739145653005,[[96499.9,5.662],[96499.8,0.004],[96499.2,0.004],[96499.0,0.13],[96498.8,0.082]],[[96504.9,0.006],[96507.5,0.039],[96510.5,0.002],[96512.5,0.053],[96513.9,0.09]]]
["binance-futures","BTCUSDT",1739145653058,[[96499.9,6.13],[96499.8,0.004],[96499.2,0.004],[96498.8,0.082]],[[96500.0,2.551],[96504.9,0.006],[96506.8,0.006],[96507.0,0.14],[96507.5,0.039]]]
["binance-futures","BTCUSDT",1739145653108,[[96499.9,6.169],[96499.8,0.004],[96499.2,0.004],[96498.8,0.082],[96498.3,0.004]],[[96500.0,2.551],[96504.9,0.006],[96506.8,0.006],[96507.0,0.14],[96507.5,0.039]]]
["binance-futures","BTCUSDT",1739145653159,[[96499.9,6.472],[96499.8,0.004],[96499.2,0.004],[96498.8,0.082],[96498.3,0.004]],[[96500.0,2.551],[96504.9,0.006],[96506.8,0.006],[96507.0,0.14],[96507.5,0.039]]]
["binance-futures","BTCUSDT",1739145653210,[[96499.9,6.963],[96499.8,0.004],[96499.2,0.004],[96498.8,0.082],[96498.3,0.004]],[[96500.0,2.551],[96504.9,0.006],[96506.8,0.006],[96507.0,0.14],[96507.5,0.039]]]
["binance-futures","BTCUSDT",1739145653267,[[96499.9,6.945],[96499.8,0.004],[96499.2,0.004],[96498.8,0.082],[96498.3,0.004]],[[96500.0,2.551],[96504.9,0.006],[96506.8,0.006],[96507.0,0.14],[96507.5,0.039]]]
["binance-futures","BTCUSDT",1739145653318,[[96499.9,6.951],[96499.2,0.004],[96498.8,0.082],[96498.3,0.004]],[[96500.0,3.188],[96504.9,0.006],[96506.8,0.006],[96507.0,0.14],[96507.5,0.039]]]
["binance-futures","BTCUSDT",1739145653369,[[96499.9,6.954],[96499.2,0.004],[96498.8,0.082],[96498.3,0.004],[96486.8,0.107]],[[96500.0,3.188],[96504.9,0.006],[96506.8,0.006],[96507.0,0.14],[96507.5,0.039]]]
["binance-futures","BTCUSDT",1739145653421,[[96499.9,6.957],[96499.2,0.004],[96498.8,0.082],[96498.3,0.004],[96489.3,0.112]],[[96500.0,3.493],[96504.9,0.006],[96506.8,0.006],[96507.0,0.14],[96507.5,0.039]]]
["binance-futures","BTCUSDT",1739145653475,[[96499.9,6.981],[96499.2,0.004],[96498.8,0.082],[96498.3,0.004],[96489.3,0.112]],[[96500.0,3.493],[96504.9,0.006],[96505.3,0.002],[96505.4,0.322],[96506.8,0.006]]]
["binance-futures","BTCUSDT",1739145653526,[[96499.9,7.001],[96499.2,0.004],[96498.8,0.082],[96498.3,0.004],[96494.0,0.299]],[[96500.0,3.493],[96504.9,0.006],[96505.1,0.011],[96505.2,0.328],[96505.3,0.551]]]
["binance-futures","BTCUSDT",1739145653578,[[96499.9,6.988],[96499.2,0.004],[96498.8,0.082],[96498.3,0.004],[96494.0,0.299]],[[96500.0,3.493],[96504.9,0.006],[96505.1,0.011],[96505.2,0.672],[96505.3,0.338]]]
["binance-futures","BTCUSDT",1739145653625,[[96499.9,6.988],[96499.8,0.002],[96499.2,0.004],[96498.8,0.082],[96498.3,0.004]],[[96500.0,4.043],[96502.8,0.002],[96504.9,0.006],[96505.1,0.011],[96505.2,0.672]]]
["binance-futures","BTCUSDT",1739145653732,[[96499.9,6.992],[96499.8,0.002],[96499.2,0.004],[96498.8,0.082],[96498.3,0.004]],[[96500.0,4.043],[96502.8,0.002],[96504.9,0.006],[96505.1,0.011],[96505.2,0.672]]]
["binance-futures","BTCUSDT",1739145653785,[[96499.9,7.018],[96499.8,0.002],[96499.2,0.004],[96498.8,0.082],[96498.3,0.004]],[[96500.0,4.043],[96502.8,0.002],[96504.9,0.006],[96505.1,0.011],[96505.2,0.672]]]
["binance-futures","BTCUSDT",1739145653834,[[96499.9,5.066],[96499.8,0.002],[96499.2,0.004],[96498.8,0.082],[96498.3,0.004]],[[96500.0,4.043],[96502.0,0.657],[96502.2,0.043],[96502.8,0.002],[96504.0,0.049]]]
["binance-futures","BTCUSDT",1739145653888,[[96499.9,4.799],[96499.2,0.004],[96498.8,0.082],[96498.3,0.004]],[[96500.0,4.053],[96501.9,0.002],[96502.0,0.657],[96502.2,0.043],[96502.8,0.002]]]
["binance-futures","BTCUSDT",1739145653941,[[96499.9,4.799],[96499.2,0.004],[96498.8,0.041],[96498.3,0.004],[96498.2,0.292]],[[96500.0,4.113],[96501.9,0.002],[96502.0,0.657],[96502.2,0.043],[96502.8,0.002]]]
["binance-futures","BTCUSDT",1739145653990,[[96499.9,4.899],[96499.2,0.004],[96498.8,0.041],[96498.3,0.002],[96498.2,0.292]],[[96500.0,4.113],[96501.9,0.224],[96502.0,0.657],[96502.2,0.043],[96502.8,0.002]]]
["binance-futures","BTCUSDT",1739145654044,[[96499.9,5.001],[96499.2,0.004],[96498.8,0.041],[96498.3,0.002],[96498.2,0.292]],[[96500.0,4.113],[96501.9,0.224],[96502.0,0.657],[96502.2,0.043],[96502.8,0.002]]]
["binance-futures","BTCUSDT",1739145654097,[[96499.9,4.982],[96499.2,0.004],[96498.8,0.041],[96498.3,0.002],[96498.2,0.292]],[[96500.0,4.113],[96501.9,0.224],[96502.0,0.657],[96502.2,0.043],[96502.8,0.002]]]
["binance-futures","BTCUSDT",1739145654147,[[96499.9,4.97],[96499.2,0.004],[96498.8,0.041],[96498.3,0.002],[96498.2,0.292]],[[96500.0,4.113],[96501.9,0.224],[96502.0,0.657],[96502.2,0.043],[96502.8,0.002]]]
["binance-futures","BTCUSDT",1739145654202,[[96499.9,4.861],[96499.2,0.004],[96498.2,0.292]],[[96500.0,4.218],[96500.8,0.041],[96501.6,0.041],[96501.9,0.224],[96502.0,0.657]]]
["binance-futures","BTCUSDT",1739145654254,[[96499.9,4.478],[96499.2,0.004],[96498.2,0.292],[96494.9,0.002],[96484.5,0.045]],[[96500.0,4.218],[96500.8,0.041],[96501.6,0.041],[96501.9,0.224],[96502.0,0.657]]]
["binance-futures","BTCUSDT",1739145654305,[[96499.9,4.476],[96499.2,0.004],[96498.2,0.292],[96494.9,0.002],[96484.5,0.045]],[[96500.0,4.248],[96500.8,0.041],[96501.6,0.041],[96501.9,0.224],[96502.0,0.657]]]
["binance-futures","BTCUSDT",1739145654361,[[96499.9,4.779],[96499.8,0.349],[96499.2,0.004],[96498.2,0.292],[96497.7,0.208]],[[96500.0,4.292],[96500.8,0.041],[96501.6,0.041],[96501.9,0.224],[96502.0,0.657]]]
["binance-futures","BTCUSDT",1739145654411,[[96499.9,4.781],[96499.8,0.349],[96499.2,0.004],[96498.2,0.205],[96498.1,0.003]],[[96500.0,4.483],[96500.8,0.041],[96501.6,0.041],[96501.9,0.224],[96502.0,0.657]]]
["binance-futures","BTCUSDT",1739145654464,[[96499.9,4.781],[96499.8,0.349],[96499.2,0.004],[96498.2,0.205],[96498.1,0.003]],[[96500.0,4.497],[96500.8,0.041],[96501.6,0.041],[96501.9,0.224],[96502.0,0.657]]]
["binance-futures","BTCUSDT",1739145654516,[[96499.9,4.784],[96499.8,0.349],[96499.2,0.004],[96498.2,0.205],[96498.1,0.003]],[[96500.0,4.277],[96500.8,0.041],[96501.6,0.041],[96501.9,0.224],[96502.0,0.657]]]
["binance-futures","BTCUSDT",1739145654672,[[96499.9,4.784],[96499.8,0.349],[96499.2,0.004],[96498.2,0.205],[96498.1,0.003]],[[96500.0,4.269],[96500.8,0.041],[96501.6,0.041],[96501.9,0.224],[96502.0,0.657]]]
["binance-futures","BTCUSDT",1739145654721,[[96499.9,4.978],[96499.8,0.349],[96499.7,0.003],[96499.2,0.004],[96498.8,0.041]],[[96500.0,4.216],[96501.6,0.041],[96501.9,0.224],[96502.0,0.657],[96505.2,0.391]]]
["binance-futures","BTCUSDT",1739145654769,[[96499.9,4.978],[96499.8,0.349],[96499.7,0.003],[96499.2,0.004],[96498.8,0.041]],[[96500.0,4.216],[96501.6,0.041],[96501.9,0.224],[96502.0,0.657],[96505.1,0.009]]]
["binance-futures","BTCUSDT",1739145654881,[[96499.9,4.958],[96499.8,0.349],[96499.7,0.003],[96499.2,0.004],[96498.8,0.041]],[[96500.0,4.216],[96501.6,0.041],[96501.9,0.224],[96502.0,0.657],[96505.1,0.009]]]
["binance-futures","BTCUSDT",1739145654937,[[96499.9,4.958],[96499.8,0.349],[96499.7,0.003],[96499.2,0.004],[96498.8,0.041]],[[96500.0,4.138],[96501.6,0.041],[96501.9,0.224],[96502.0,0.657],[96505.1,0.009]]]
["binance-futures","BTCUSDT",1739145655046,[[96499.9,4.938],[96499.8,0.349],[96499.7,0.003],[96499.2,0.004],[96498.8,0.041]],[[96500.0,4.138],[96501.9,0.224],[96502.0,0.657],[96505.1,0.009],[96513.7,0.109]]]
["binance-futures","BTCUSDT",1739145655098,[[96499.9,4.964],[96499.8,0.349],[96499.7,0.003],[96499.2,0.004],[96498.8,0.041]],[[96500.0,4.138],[96501.9,0.224],[96502.0,0.657],[96505.1,0.009],[96513.6,0.07]]]
["binance-futures","BTCUSDT",1739145655149,[[96499.8,0.349],[96499.2,0.004]],[[96499.9,13.551],[96500.0,5.056],[96500.1,0.004],[96500.8,0.041],[96501.6,0.041]]]
["binance-futures","BTCUSDT",1739145655201,[[96495.4,0.002],[96492.5,0.111],[96491.5,0.002],[96487.7,0.002],[96485.1,0.012]],[[96498.0,13.347],[96498.1,0.038],[96498.3,0.588],[96498.4,1.091],[96498.8,0.236]]]
["binance-futures","BTCUSDT",1739145655252,[[96497.9,0.644],[96497.3,0.004],[96495.4,0.002],[96493.1,0.127],[96492.5,0.004]],[[96498.0,12.62],[96498.1,0.013],[96498.2,0.004],[96498.3,0.55],[96498.4,1.091]]]
["binance-futures","BTCUSDT",1739145655303,[[96497.8,0.171],[96497.3,0.004],[96495.4,0.002],[96493.1,0.127],[96492.5,0.004]],[[96497.9,15.5],[96498.0,3.284],[96498.2,0.004],[96498.4,1.091],[96499.3,0.002]]]
["binance-futures","BTCUSDT",1739145655354,[[96497.8,0.226],[96497.7,0.373],[96497.3,0.004],[96495.4,0.002],[96493.1,0.127]],[[96497.9,14.671],[96498.0,1.607],[96498.2,0.002],[96498.3,0.002],[96498.4,1.091]]]
["binance-futures","BTCUSDT",1739145655406,[[96497.8,0.224],[96497.7,0.373],[96497.3,0.004],[96495.4,0.002],[96493.1,0.127]],[[96497.9,14.598],[96498.0,1.607],[96498.2,0.002],[96498.3,0.002],[96498.4,1.091]]]
["binance-futures","BTCUSDT",1739145655458,[[96497.8,0.223],[96497.7,0.373],[96497.3,0.004],[96495.4,0.002],[96493.1,0.127]],[[96497.9,12.138],[96498.0,1.607],[96498.2,0.002],[96498.4,0.041],[96500.0,3.224]]]
["binance-futures","BTCUSDT",1739145655508,[[96497.8,0.828],[96497.7,0.373],[96497.3,0.004],[96495.4,0.002],[96493.1,0.127]],[[96497.9,12.224],[96498.0,1.607],[96498.2,0.002],[96498.4,0.041],[96500.0,3.224]]]
["binance-futures","BTCUSDT",1739145655558,[[96497.8,1.201],[96497.7,0.373],[96497.3,0.004],[96495.4,0.043],[96495.0,0.041]],[[96497.9,9.305],[96498.0,1.607],[96498.2,0.002],[96498.8,0.195],[96500.0,3.224]]]
["binance-futures","BTCUSDT",1739145655608,[[96497.8,0.932],[96497.7,0.373],[96497.3,0.004],[96495.4,0.043],[96495.0,0.041]],[[96497.9,9.825],[96498.0,1.609],[96498.1,0.002],[96498.2,0.002],[96498.8,0.195]]]
["binance-futures","BTCUSDT",1739145655661,[[96497.8,0.934],[96497.7,0.373],[96497.3,0.004],[96495.4,0.043],[96495.0,0.041]],[[96497.9,9.824],[96498.0,1.611],[96498.1,0.002],[96498.2,0.002],[96498.8,0.195]]]
["binance-futures","BTCUSDT",1739145655713,[[96497.8,0.934],[96497.7,0.373],[96497.3,0.004],[96495.4,0.043],[96495.0,0.041]],[[96497.9,9.824],[96498.0,1.611],[96498.1,0.002],[96498.2,0.002],[96498.8,0.195]]]
["binance-futures","BTCUSDT",1739145655761,[[96497.8,0.834],[96497.7,0.373],[96497.3,0.004],[96495.4,0.043],[96495.0,0.041]],[[96497.9,9.824],[96498.0,1.611],[96498.1,0.002],[96498.2,0.002],[96498.8,0.195]]]
["binance-futures","BTCUSDT",1739145655821,[[96497.8,0.834],[96497.7,0.373],[96497.3,0.004],[96495.4,0.043],[96495.0,0.041]],[[96497.9,9.721],[96498.0,1.611],[96498.1,0.002],[96498.2,0.002],[96498.8,0.195]]]
["binance-futures","BTCUSDT",1739145655868,[[96497.8,1.299],[96497.7,0.516],[96497.3,0.004],[96495.4,0.043],[96495.0,0.041]],[[96497.9,9.721],[96498.0,1.611],[96498.1,0.002],[96498.2,0.002],[96498.8,0.195]]]
["binance-futures","BTCUSDT",1739145655927,[[96497.8,1.448],[96497.7,0.516],[96497.3,0.004],[96495.4,0.043],[96495.0,0.041]],[[96497.9,9.6],[96498.0,1.611],[96498.1,0.002],[96498.2,0.002],[96498.8,0.195]]]
["binance-futures","BTCUSDT",1739145655978,[[96497.8,1.448],[96497.7,0.516],[96497.3,0.004],[96495.4,0.043],[96495.0,0.041]],[[96497.9,9.6],[96498.0,1.611],[96498.1,0.002],[96498.2,0.002],[96498.8,0.195]]]
["binance-futures","BTCUSDT",1739145656031,[[96497.8,1.45],[96497.7,0.516],[96497.3,0.004],[96495.4,0.043],[96495.0,0.041]],[[96497.9,9.6],[96498.0,1.611],[96498.1,0.002],[96498.2,0.002],[96498.4,0.1]]]
["binance-futures","BTCUSDT",1739145656081,[[96497.8,1.45],[96497.7,0.516],[96497.3,0.004],[96495.4,0.043],[96495.0,0.041]],[[96497.9,8.97],[96498.0,1.561],[96498.1,0.002],[96498.2,0.002],[96498.4,0.1]]]
["binance-futures","BTCUSDT",1739145656137,[[96497.8,1.286],[96497.7,0.516],[96497.3,0.004],[96497.1,0.111],[96495.4,0.043]],[[96497.9,8.959],[96498.0,1.561],[96498.1,0.002],[96498.2,0.002],[96498.4,0.1]]]
["binance-futures","BTCUSDT",1739145656183,[[96497.8,1.286],[96497.7,0.516],[96497.3,0.004],[96495.4,0.043]],[[96497.9,8.959],[96498.0,1.561],[96498.1,0.002],[96498.2,0.002],[96498.4,0.1]]]
["binance-futures","BTCUSDT",1739145656241,[[96497.8,1.453],[96497.7,0.516],[96497.3,0.004],[96497.1,0.111],[96495.4,0.043]],[[96497.9,8.961],[96498.0,1.561],[96498.1,0.002],[96498.2,0.002],[96498.4,0.1]]]
["binance-futures","BTCUSDT",1739145656294,[[96497.8,1.225],[96497.7,0.516],[96497.3,0.004],[96495.4,0.043]],[[96497.9,8.961],[96498.0,1.561],[96498.1,0.002],[96498.2,0.002],[96498.4,0.1]]]
["binance-futures","BTCUSDT",1739145656343,[[96497.8,0.698],[96497.7,0.516],[96497.3,0.004],[96495.4,0.043],[96493.1,0.127]],[[96497.9,8.954],[96498.0,1.561],[96498.1,0.002],[96498.2,0.002],[96498.4,0.1]]]
["binance-futures","BTCUSDT",1739145656398,[[96497.8,0.701],[96497.7,0.516],[96497.3,0.004],[96495.4,0.043],[96493.1,0.127]],[[96497.9,9.002],[96498.0,1.561],[96498.1,0.002],[96498.2,0.002],[96498.4,0.1]]]
["binance-futures","BTCUSDT",1739145656451,[[96497.8,0.701],[96497.7,0.516],[96497.3,0.004],[96495.4,0.002],[96493.1,0.127]],[[96497.9,9.002],[96498.0,1.561],[96498.1,0.002],[96498.2,0.002],[96498.4,0.1]]]
["binance-futures","BTCUSDT",1739145656504,[[96497.8,0.702],[96497.7,0.516],[96497.3,0.004],[96495.4,0.002],[96493.1,0.127]],[[96497.9,9.012],[96498.0,1.561],[96498.1,0.002],[96498.2,0.002],[96498.4,0.1]]]
["binance-futures","BTCUSDT",1739145656556,[[96497.8,0.702],[96497.7,0.516],[96497.3,0.004],[96495.4,0.002],[96493.1,0.127]],[[96497.9,9.538],[96498.0,1.561],[96498.1,0.002],[96498.2,0.002],[96498.4,0.1]]]
["binance-futures","BTCUSDT",1739145656605,[[96497.8,0.702],[96497.7,0.516],[96497.3,0.004],[96495.4,0.002],[96493.1,0.127]],[[96497.9,9.54],[96498.0,1.561],[96498.1,0.002],[96498.2,0.002],[96498.4,0.1]]]
["binance-futures","BTCUSDT",1739145656658,[[96497.8,0.702],[96497.7,0.516],[96497.3,0.004],[96495.4,0.002],[96493.1,0.127]],[[96497.9,9.54],[96498.0,1.561],[96498.1,0.002],[96498.2,0.002],[96498.4,0.1]]]
["binance-futures","BTCUSDT",1739145656713,[[96497.8,0.697],[96497.7,0.516],[96497.3,0.004],[96495.4,0.002],[96493.1,0.127]],[[96497.9,9.54],[96498.0,1.561],[96498.1,0.002],[96498.2,0.002],[96498.4,0.1]]]
["binance-futures","BTCUSDT",1739145656761,[[96497.8,0.697],[96497.7,0.516],[96497.3,0.004],[96495.4,0.002],[96493.1,0.127]],[[96497.9,9.475],[96498.0,1.561],[96498.1,0.002],[96498.2,0.002],[96498.4,0.1]]]
["binance-futures","BTCUSDT",1739145656815,[[96497.8,0.628],[96497.7,0.516],[96497.3,0.004],[96495.4,0.002],[96493.1,0.127]],[[96497.9,9.475],[96498.0,1.561],[96498.1,0.002],[96498.2,0.002],[96498.4,0.1]]]
["binance-futures","BTCUSDT",1739145656866,[[96497.8,0.628],[96497.7,0.516],[96497.3,0.004],[96495.4,0.002],[96493.1,0.127]],[[96497.9,9.475],[96498.0,1.561],[96498.1,0.002],[96498.2,0.002],[96498.4,0.141]]]
["binance-futures","BTCUSDT",1739145656921,[[96497.8,0.628],[96497.7,0.516],[96497.3,0.004],[96495.4,0.002],[96493.1,0.127]],[[96497.9,9.249],[96498.0,1.561],[96498.1,0.002],[96498.2,0.002],[96498.4,0.141]]]
["binance-futures","BTCUSDT",1739145656983,[[96497.8,0.628],[96497.7,0.516],[96497.3,0.004],[96495.4,0.002],[96493.1,0.127]],[[96497.9,9.249],[96498.0,1.561],[96498.1,0.002],[96498.2,0.002],[96498.4,0.141]]]
["binance-futures","BTCUSDT",1739145657048,[[96493.1,0.002]],[[96493.2,5.167],[96493.8,0.013],[96493.9,0.455],[96494.0,1.038],[96494.1,1.611]]]
["binance-futures","BTCUSDT",1739145657099,[[96489.6,0.004],[96488.9,0.002],[96487.7,0.004],[96486.3,0.002],[96485.1,0.01]],[[96493.1,15.009],[96493.2,12.078],[96493.3,0.002],[96493.4,0.587],[96493.5,9.165]]]
["binance-futures","BTCUSDT",1739145657150,[[96493.0,0.359],[96489.6,0.004],[96489.0,0.002],[96488.9,0.36],[96487.7,0.004]],[[96493.1,15.233],[96493.2,2.451],[96493.4,0.002],[96494.0,0.049],[96494.3,0.204]]]
["binance-futures","BTCUSDT",1739145657201,[],[[96479.7,4.944],[96479.9,0.559],[96480.0,0.004],[96481.8,0.041],[96482.0,0.049]]]
["binance-futures","BTCUSDT",1739145657253,[[96479.6,4.691],[96479.2,0.239],[96479.1,0.004],[96478.7,0.002],[96477.5,0.041]],[[96479.7,3.896],[96479.9,0.556],[96480.0,0.004],[96480.9,0.002],[96481.0,0.041]]]
["binance-futures","BTCUSDT",1739145657303,[],[[96476.1,1.19],[96477.3,0.355],[96477.6,0.845],[96477.7,0.32],[96477.8,0.727]]]
["binance-futures","BTCUSDT",1739145657354,[[96469.5,0.002],[96468.5,0.002],[96468.4,0.241],[96467.6,1.038],[96466.9,0.024]],[[96469.7,2.31],[96469.8,1.769],[96470.0,1.763],[96470.6,3.825],[96471.0,0.365]]]
["binance-futures","BTCUSDT",1739145657405,[[96468.4,0.167],[96467.6,0.002],[96466.9,0.02]],[[96468.5,1.866],[96468.6,0.05],[96469.6,7.454],[96469.7,4.308],[96469.8,1.24]]]
["binance-futures","BTCUSDT",1739145657456,[[96464.2,0.055],[96463.5,0.474],[96463.4,0.3],[96463.3,0.086],[96463.2,0.457]],[[96464.8,0.84],[96465.1,0.974],[96465.4,0.984],[96465.7,2.751],[96466.1,1.936]]]
["binance-futures","BTCUSDT",1739145657507,[[96463.6,0.002],[96463.5,0.287]],[[96463.7,0.829],[96464.2,0.306],[96464.3,4.752],[96464.7,3.393],[96464.8,2.153]]]
["binance-futures","BTCUSDT",1739145657558,[[96460.8,0.382],[96460.4,0.007],[96460.2,0.007],[96458.8,0.189],[96456.1,0.007]],[[96463.1,3.718],[96463.2,0.84],[96463.3,3.168],[96463.4,3.455],[96463.5,3.823]]]
["binance-futures","BTCUSDT",1739145657610,[[96460.8,0.382],[96460.4,0.007],[96460.2,0.007],[96456.2,0.009],[96456.1,0.007]],[[96463.1,8.708],[96463.2,0.921],[96463.3,3.618],[96463.4,3.327],[96463.6,2.493]]]
["binance-futures","BTCUSDT",1739145657661,[[96462.7,0.097],[96460.8,0.382],[96460.4,0.007],[96460.2,0.007],[96456.2,0.007]],[[96462.8,5.015],[96462.9,4.544],[96463.0,0.002],[96463.1,0.963],[96463.2,0.041]]]
["binance-futures","BTCUSDT",1739145657712,[[96462.6,0.919],[96460.8,0.382],[96460.4,0.007],[96460.2,0.007],[96458.0,0.049]],[[96462.7,9.246],[96462.8,0.166],[96463.0,0.008],[96463.1,0.043],[96463.2,0.043]]]
["binance-futures","BTCUSDT",1739145657761,[[96462.6,0.697],[96460.8,0.382],[96460.4,0.007],[96460.2,0.007],[96458.0,0.049]],[[96462.7,9.35],[96462.8,0.036],[96463.0,0.006],[96463.1,0.043],[96463.2,0.041]]]
["binance-futures","BTCUSDT",1739145657812,[[96462.6,0.33],[96460.8,0.382],[96460.4,0.007],[96460.2,0.007],[96458.0,0.049]],[[96462.7,9.35],[96462.8,0.036],[96463.0,0.006],[96463.1,0.043],[96463.2,0.041]]]
["binance-futures","BTCUSDT",1739145657865,[[96462.6,0.457],[96460.8,0.382],[96460.4,0.007],[96460.2,0.007],[96459.9,0.007]],[[96462.7,9.378],[96462.8,0.036],[96463.0,0.006],[96463.1,0.077],[96463.2,0.041]]]
["binance-futures","BTCUSDT",1739145657918,[[96462.6,0.459],[96460.8,0.382],[96460.4,0.007],[96460.2,0.007],[96459.9,0.007]],[[96462.7,9.378],[96462.8,0.036],[96463.0,0.006],[96463.1,0.077],[96463.2,0.041]]]
["binance-futures","BTCUSDT",1739145657971,[[96462.6,0.618],[96462.4,0.002],[96460.8,0.382],[96460.4,0.007],[96460.2,0.007]],[[96462.7,9.378],[96462.8,0.036],[96463.0,0.006],[96463.1,0.077],[96463.2,0.041]]]
["binance-futures","BTCUSDT",1739145658018,[[96462.6,2.007],[96462.4,0.002],[96462.0,0.049],[96461.8,0.002],[96460.9,0.125]],[[96462.7,6.425],[96462.8,0.017],[96463.0,0.004],[96463.1,0.077],[96464.8,0.041]]]
["binance-futures","BTCUSDT",1739145658072,[[96462.6,1.827],[96462.4,0.002],[96462.0,0.049],[96461.8,0.002],[96460.9,0.125]],[[96462.7,6.47],[96462.8,0.017],[96463.0,0.004],[96463.1,0.023],[96463.6,0.002]]]
["binance-futures","BTCUSDT",1739145658126,[[96462.6,1.827],[96462.4,0.002],[96462.0,0.049],[96461.8,0.002],[96460.9,0.125]],[[96462.7,6.467],[96462.8,0.017],[96463.0,0.004],[96463.1,0.023],[96463.6,0.002]]]
["binance-futures","BTCUSDT",1739145658175,[[96462.6,1.827],[96462.4,0.002],[96462.0,0.049],[96461.8,0.002],[96460.9,0.125]],[[96462.7,6.467],[96462.8,0.015],[96463.0,0.004],[96463.1,0.023],[96463.6,0.002]]]
["binance-futures","BTCUSDT",1739145658227,[[96462.6,1.829],[96462.4,0.002],[96462.0,0.049],[96461.8,0.002],[96460.9,0.125]],[[96462.7,6.469],[96462.8,0.013],[96463.0,0.004],[96463.1,0.023],[96463.6,0.002]]]
["binance-futures","BTCUSDT",1739145658278,[[96462.6,1.731],[96462.4,0.002],[96462.0,0.049],[96461.8,0.002],[96460.9,0.125]],[[96462.7,7.059],[96462.8,0.013],[96463.0,0.004],[96463.1,0.023],[96463.6,0.002]]]
["binance-futures","BTCUSDT",1739145658331,[[96462.6,1.736],[96462.4,0.002],[96462.0,0.049],[96461.8,0.002],[96460.9,0.125]],[[96462.7,7.058],[96462.8,0.013],[96463.0,0.004],[96463.1,0.023],[96463.6,0.002]]]
["binance-futures","BTCUSDT",1739145658382,[[96462.6,1.736],[96462.4,0.002],[96462.0,0.049],[96461.8,0.002],[96460.9,0.125]],[[96462.7,7.06],[96462.8,0.013],[96463.0,0.004],[96463.1,0.023],[96463.6,0.002]]]
["binance-futures","BTCUSDT",1739145658536,[[96462.6,1.739],[96462.4,0.002],[96462.0,0.049],[96461.8,0.002],[96460.9,0.125]],[[96462.7,7.06],[96462.8,0.013],[96463.0,0.004],[96463.1,0.023],[96463.6,0.002]]]
["binance-futures","BTCUSDT",1739145658588,[[96462.6,1.904],[96462.5,0.13],[96462.4,0.002],[96462.0,0.049],[96461.8,0.002]],[[96462.7,7.06],[96462.8,0.013],[96463.0,0.004],[96463.1,0.023],[96463.6,0.002]]]
["binance-futures","BTCUSDT",1739145658640,[[96462.6,3.156],[96462.5,0.13],[96462.4,0.002],[96462.0,0.049],[96461.8,0.002]],[[96462.7,5.859],[96462.8,0.013],[96463.0,0.002],[96463.1,0.023],[96463.6,0.002]]]
["binance-futures","BTCUSDT",1739145658691,[[96462.6,3.069],[96462.5,0.13],[96462.4,0.002],[96462.0,0.049],[96461.8,0.002]],[[96462.7,5.373],[96462.8,0.013],[96463.0,0.002],[96463.1,0.017],[96463.6,0.002]]]
["binance-futures","BTCUSDT",1739145658742,[[96462.6,3.392],[96462.5,0.13],[96462.4,0.002],[96462.0,0.051],[96461.8,0.002]],[[96462.7,3.008],[96463.1,0.017],[96463.6,0.002],[96465.5,0.002],[96466.3,0.055]]]
["binance-futures","BTCUSDT",1739145658792,[[96462.6,6.591],[96462.5,0.13],[96462.4,0.043],[96462.0,0.051],[96461.8,0.002]],[[96462.7,0.072],[96463.6,0.002],[96465.5,0.002],[96466.5,0.002],[96469.6,0.003]]]
["binance-futures","BTCUSDT",1739145658843,[[96462.6,6.18],[96462.5,0.13],[96462.4,0.043],[96462.0,0.051],[96461.8,0.002]],[[96462.7,0.074],[96463.6,0.002],[96465.5,0.002],[96466.5,0.002],[96469.4,0.239]]]
["binance-futures","BTCUSDT",1739145658895,[[96462.6,6.481],[96462.5,0.479],[96462.4,0.043],[96462.0,0.051],[96461.8,0.002]],[[96462.7,0.074],[96463.6,0.002],[96465.5,0.002],[96466.5,0.002],[96469.5,0.002]]]
["binance-futures","BTCUSDT",1739145658947,[[96462.6,6.379],[96462.5,0.479],[96462.4,0.043],[96462.0,0.051],[96461.8,0.002]],[[96462.7,0.378],[96463.6,0.002],[96465.5,0.002],[96466.0,0.049],[96466.5,0.002]]]
["binance-futures","BTCUSDT",1739145658998,[[96462.6,6.323],[96462.5,0.479],[96462.4,0.043],[96462.0,0.051],[96461.8,0.002]],[[96462.7,0.363],[96463.6,0.002],[96465.5,0.002],[96466.0,0.049],[96466.5,0.004]]]
["binance-futures","BTCUSDT",1739145659049,[[96462.6,6.509],[96462.5,0.479],[96462.4,0.043],[96462.0,0.051],[96461.8,0.002]],[[96462.7,0.944],[96463.6,0.002],[96465.5,0.002],[96466.0,0.049],[96466.5,0.004]]]
["binance-futures","BTCUSDT",1739145659101,[[96462.6,6.415],[96462.5,0.479],[96462.4,0.002],[96462.0,0.051],[96461.8,0.002]],[[96462.7,2.212],[96463.6,0.002],[96465.5,0.002],[96466.0,0.049],[96466.5,0.004]]]
["binance-futures","BTCUSDT",1739145659151,[[96462.6,5.656],[96462.5,0.479],[96462.4,0.002],[96462.0,0.051],[96461.8,0.002]],[[96462.7,2.78],[96463.6,0.002],[96465.5,0.002],[96466.0,0.049],[96466.5,0.004]]]
["binance-futures","BTCUSDT",1739145659202,[[96462.6,5.656],[96462.5,0.479],[96462.4,0.002],[96462.0,0.051],[96461.8,0.002]],[[96462.7,2.78],[96463.6,0.002],[96465.5,0.002],[96466.0,0.049],[96466.5,0.004]]]
["binance-futures","BTCUSDT",1739145659255,[[96462.6,5.657],[96462.5,0.479],[96462.4,0.002],[96462.0,0.051],[96461.8,0.002]],[[96462.7,2.783],[96463.6,0.002],[96465.5,0.002],[96466.0,0.049],[96466.5,0.004]]]
["binance-futures","BTCUSDT",1739145659301,[[96462.6,5.662],[96462.5,0.479],[96462.4,0.002],[96462.0,0.051],[96461.8,0.002]],[[96462.7,2.783],[96463.6,0.002],[96465.5,0.002],[96466.0,0.049],[96466.5,0.004]]]
["binance-futures","BTCUSDT",1739145659358,[[96462.6,5.662],[96462.5,0.479],[96462.4,0.101],[96462.0,0.051],[96461.8,0.002]],[[96462.7,2.722],[96463.5,0.05],[96463.6,0.002],[96465.0,0.05],[96465.5,0.002]]]
["binance-futures","BTCUSDT",1739145659409,[[96462.6,5.536],[96462.5,0.479],[96462.4,0.101],[96462.0,0.051],[96461.8,0.002]],[[96462.7,1.782],[96463.5,0.05],[96463.6,0.002],[96465.0,0.05],[96465.5,0.004]]]
["binance-futures","BTCUSDT",1739145659465,[[96462.6,5.532],[96462.5,0.479],[96462.4,0.101],[96462.0,0.051],[96461.8,0.002]],[[96462.7,1.782],[96463.5,0.05],[96463.6,0.002],[96465.0,0.05],[96465.5,0.004]]]
["binance-futures","BTCUSDT",1739145659524,[[96462.6,5.6],[96462.5,0.479],[96462.4,0.101],[96462.0,0.051],[96461.8,0.002]],[[96462.7,2.087],[96463.5,0.05],[96463.6,0.002],[96465.0,0.05],[96465.5,0.004]]]
["binance-futures","BTCUSDT",1739145659577,[[96462.6,5.52],[96462.5,0.479],[96462.4,0.101],[96462.0,0.051],[96461.8,0.002]],[[96462.7,1.519],[96463.5,0.05],[96463.6,0.002],[96465.0,0.05],[96465.5,0.004]]]
["binance-futures","BTCUSDT",1739145659628,[[96462.6,5.538],[96462.5,0.479],[96462.4,0.101],[96462.0,0.051],[96461.8,0.002]],[[96462.7,1.507],[96463.5,0.05],[96463.6,0.002],[96465.0,0.05],[96465.5,0.004]]]
["binance-futures","BTCUSDT",1739145659678,[[96462.6,5.538],[96462.5,0.479],[96462.4,0.142],[96462.0,0.051],[96461.8,0.002]],[[96462.7,1.203],[96463.5,0.05],[96463.6,0.002],[96465.0,0.05],[96465.5,0.004]]]
["binance-futures","BTCUSDT",1739145659729,[[96462.6,5.538],[96462.5,0.479],[96462.4,0.142],[96462.0,0.051],[96461.8,0.002]],[[96462.7,1.206],[96463.5,0.05],[96463.6,0.002],[96465.0,0.05],[96465.5,0.004]]]
["binance-futures","BTCUSDT",1739145659892,[[96462.6,6.588],[96462.5,0.479],[96462.4,0.142],[96462.0,0.051],[96461.8,0.002]],[[96462.7,1.092],[96463.5,0.05],[96463.6,0.002],[96465.0,0.05],[96465.5,0.004]]]
["binance-futures","BTCUSDT",1739145659946,[[96462.6,6.588],[96462.5,0.479],[96462.4,0.142],[96462.0,0.051],[96461.8,0.002]],[[96462.7,1.092],[96463.5,0.05],[96463.6,0.002],[96465.0,0.05],[96465.5,0.004]]]
["binance-futures","BTCUSDT",1739145660051,[[96462.6,5.284],[96462.5,0.479],[96462.4,0.142],[96462.0,0.051],[96461.8,0.002]],[[96462.7,1.19],[96463.5,0.05],[96463.6,0.002],[96465.0,0.05],[96465.5,0.004]]]
["binance-futures","BTCUSDT",1739145660106,[[96462.6,5.284],[96462.5,0.479],[96462.4,0.142],[96462.0,0.051],[96461.8,0.002]],[[96462.7,1.094],[96463.5,0.05],[96463.6,0.002],[96465.0,0.05],[96465.5,0.004]]]
["binance-futures","BTCUSDT",1739145660159,[[96462.6,5.286],[96462.5,0.479],[96462.4,0.142],[96462.0,0.051],[96461.8,0.002]],[[96462.7,1.129],[96463.5,0.05],[96463.6,0.002],[96465.0,0.05],[96465.5,0.004]]]
["binance-futures","BTCUSDT",1739145660207,[[96462.6,5.278],[96462.5,0.479],[96462.4,0.142],[96462.0,0.051],[96461.8,0.002]],[[96462.7,1.127],[96463.5,0.05],[96463.6,0.002],[96465.0,0.05],[96465.5,0.004]]]
["binance-futures","BTCUSDT",1739145660265,[[96464.9,15.743],[96464.5,4.338],[96464.4,8.475],[96464.0,0.049],[96463.8,2.19]],[[96465.0,0.05],[96465.5,0.004],[96467.4,0.002],[96469.4,0.002],[96469.8,0.002]]]
["binance-futures","BTCUSDT",1739145660316,[[96464.9,15.179],[96464.8,0.002],[96464.5,2.684],[96464.4,1.131],[96464.0,0.049]],[[96465.0,0.05],[96465.5,0.004],[96467.4,0.002],[96469.6,0.003],[96470.0,0.049]]]
["binance-futures","BTCUSDT",1739145660367,[[96464.9,12.499],[96464.8,0.132],[96464.6,0.922],[96464.4,0.039],[96464.0,0.049]],[[96465.0,0.417],[96465.5,0.004],[96467.4,0.002],[96469.6,0.003],[96470.0,0.049]]]
["binance-futures","BTCUSDT",1739145660418,[[96464.9,12.822],[96464.8,0.481],[96464.6,0.287],[96464.4,0.039],[96464.0,0.049]],[[96465.0,0.397],[96465.5,0.004],[96467.4,0.002],[96469.6,0.003],[96470.0,0.049]]]
["binance-futures","BTCUSDT",1739145660472,[[96464.9,12.822],[96464.8,0.481],[96464.6,0.287],[96464.4,0.039],[96464.0,0.049]],[[96465.0,1.442],[96465.5,0.004],[96467.4,0.002],[96468.0,0.049],[96469.6,0.003]]]
["binance-futures","BTCUSDT",1739145660522,[[96464.9,11.285],[96464.8,0.481],[96464.6,0.287],[96464.4,0.039],[96464.0,0.049]],[[96465.0,3.422],[96465.5,0.002],[96466.0,0.049],[96467.4,0.002],[96468.0,0.049]]]
["binance-futures","BTCUSDT",1739145660574,[[96464.9,8.899],[96464.8,0.481],[96464.4,0.039],[96464.0,0.049]],[[96465.0,4.142],[96465.5,0.002],[96465.9,0.025],[96466.0,0.049],[96466.5,0.004]]]
["binance-futures","BTCUSDT",1739145660626,[[96464.9,2.501],[96464.8,0.479],[96464.6,0.183],[96464.4,0.039],[96464.0,0.049]],[[96465.0,4.214],[96465.5,0.002],[96465.9,0.025],[96466.0,0.049],[96466.5,0.004]]]
["binance-futures","BTCUSDT",1739145660677,[[96464.9,1.394],[96464.8,0.479],[96464.6,0.183],[96464.4,0.039]],[[96465.0,4.474],[96465.5,0.002],[96465.9,0.047],[96466.0,0.049],[96466.5,0.004]]]
["binance-futures","BTCUSDT",1739145660728,[[96464.9,1.399],[96464.8,0.479],[96464.6,0.183],[96462.6,0.331],[96460.4,0.007]],[[96465.0,5.02],[96465.5,0.002],[96465.9,0.047],[96466.0,0.049],[96466.4,0.041]]]
["binance-futures","BTCUSDT",1739145660782,[[96464.9,1.429],[96464.8,0.479],[96464.6,0.183],[96462.6,0.314],[96460.4,0.007]],[[96465.0,5.02],[96465.5,0.002],[96465.9,0.047],[96466.0,0.049],[96466.4,0.041]]]
["binance-futures","BTCUSDT",1739145660834,[[96464.9,1.449],[96464.8,0.479],[96464.6,0.183],[96462.6,0.304],[96460.4,0.007]],[[96465.0,5.02],[96465.5,0.002],[96465.9,0.047],[96466.0,0.049],[96466.4,0.041]]]
["binance-futures","BTCUSDT",1739145660884,[[96464.9,1.449],[96464.8,0.479],[96464.6,0.183],[96462.6,0.304],[96462.4,0.42]],[[96465.0,5.18],[96465.5,0.002],[96465.9,0.047],[96466.0,0.049],[96466.4,0.041]]]
["binance-futures","BTCUSDT",1739145660992,[[96464.9,1.418],[96464.8,0.479],[96464.6,0.183],[96462.6,0.304],[96462.4,0.42]],[[96465.0,4.628],[96465.5,0.002],[96465.9,0.047],[96466.0,0.049],[96466.4,0.041]]]
["binance-futures","BTCUSDT",1739145661040,[[96464.9,1.381],[96464.8,0.479],[96464.6,0.183],[96462.6,0.304],[96462.4,0.42]],[[96465.0,4.628],[96465.5,0.002],[96465.9,0.047],[96466.0,0.049],[96466.4,0.041]]]
["binance-futures","BTCUSDT",1739145661094,[[96464.9,1.381],[96464.8,0.479],[96464.6,0.183],[96462.6,0.304],[96462.4,0.42]],[[96465.0,4.628],[96465.5,0.002],[96465.9,0.047],[96466.0,0.049],[96466.4,0.041]]]
["binance-futures","BTCUSDT",1739145661146,[[96464.9,1.376],[96464.8,0.479],[96464.6,0.183],[96462.6,0.304],[96462.4,0.42]],[[96465.0,4.624],[96465.5,0.002],[96465.9,0.047],[96466.0,0.049],[96466.4,0.041]]]
["binance-futures","BTCUSDT",1739145661199,[[96464.9,0.6],[96464.8,0.479],[96462.7,0.249],[96462.6,0.304],[96462.4,0.42]],[[96465.0,4.636],[96465.5,0.002],[96465.9,0.047],[96466.0,0.049],[96466.4,0.041]]]
["binance-futures","BTCUSDT",1739145661252,[[96464.9,0.733],[96464.8,0.479],[96462.7,0.249],[96462.6,0.301],[96462.4,0.42]],[[96465.0,5.179],[96465.5,0.002],[96465.9,0.047],[96466.0,0.049],[96466.4,0.041]]]
["binance-futures","BTCUSDT",1739145661302,[[96464.9,0.717],[96464.8,0.479],[96462.7,0.051],[96462.6,0.301],[96462.4,0.42]],[[96465.0,5.179],[96465.5,0.002],[96465.9,0.047],[96466.0,0.049],[96466.4,0.041]]]
["binance-futures","BTCUSDT",1739145661354,[[96464.9,0.522],[96464.8,0.479],[96462.7,0.051],[96462.6,0.301],[96462.4,0.42]],[[96465.0,5.203],[96465.5,0.002],[96465.9,0.047],[96466.0,0.049],[96466.4,0.041]]]
["binance-futures","BTCUSDT",1739145661404,[],[[96460.9,0.302],[96461.6,0.29],[96461.7,0.606],[96462.1,1.397],[96462.5,0.31]]]
["binance-futures","BTCUSDT",1739145661457,[[96459.4,0.007],[96458.9,0.002],[96456.5,0.014],[96456.4,0.007],[96456.1,0.007]],[[96459.5,1.395],[96459.6,1.003],[96459.7,1.036],[96459.8,0.003],[96459.9,1.872]]]
["binance-futures","BTCUSDT",1739145661509,[[96459.3,0.029],[96458.9,0.004],[96457.9,0.085],[96457.8,0.004],[96456.5,0.014]],[[96459.4,3.344],[96459.5,3.174],[96459.6,0.492],[96459.7,0.38],[96459.8,5.822]]]
["binance-futures","BTCUSDT",1739145661559,[[96457.2,0.02],[96457.0,0.009],[96456.5,0.014]],[[96457.3,1.038],[96457.9,0.794],[96458.0,0.464],[96458.4,0.601],[96458.6,0.585]]]
["binance-futures","BTCUSDT",1739145661610,[[96456.8,0.005],[96456.5,0.014],[96456.0,0.004],[96455.5,0.002],[96455.1,0.009]],[[96456.9,0.571],[96457.0,3.454],[96457.1,7.012],[96457.3,8.434],[96457.5,1.423]]]
["binance-futures","BTCUSDT",1739145661661,[[96455.5,0.002],[96455.1,0.009]],[[96455.8,2.638],[96455.9,5.772],[96456.1,0.601],[96456.2,1.233],[96456.3,1.199]]]
["binance-futures","BTCUSDT",1739145661711,[[96455.7,0.241],[96455.5,0.002],[96455.1,0.009],[96453.2,0.002],[96450.0,0.118]],[[96455.8,10.799],[96455.9,0.242],[96456.0,0.049],[96456.3,0.002],[96456.4,3.871]]]
["binance-futures","BTCUSDT",1739145661765,[[96455.7,0.244],[96455.5,0.002],[96455.1,0.009],[96453.2,0.002],[96450.1,0.207]],[[96455.8,10.256],[96455.9,0.248],[96456.0,0.051],[96456.2,0.002],[96456.3,0.754]]]
["binance-futures","BTCUSDT",1739145661816,[[96455.7,0.244],[96455.5,0.002],[96455.1,0.009],[96453.2,0.002],[96451.2,0.589]],[[96455.8,10.256],[96455.9,0.248],[96456.0,0.051],[96456.3,0.115],[96460.3,0.25]]]
["binance-futures","BTCUSDT",1739145661867,[[96453.7,0.002],[96453.2,0.002],[96452.2,0.019]],[[96454.0,12.748],[96454.1,0.004],[96454.2,0.541],[96454.3,0.047],[96454.6,0.028]]]
["binance-futures","BTCUSDT",1739145661918,[[96452.2,0.318],[96452.1,0.243],[96451.3,0.002],[96449.9,0.004],[96448.9,0.003]],[[96452.3,8.414],[96452.8,0.002],[96453.0,0.004],[96453.1,0.004],[96453.3,0.002]]]
["binance-futures","BTCUSDT",1739145661968,[[96452.2,0.32],[96452.1,0.243],[96451.3,0.002],[96449.9,0.004],[96448.9,0.003]],[[96452.3,8.544],[96452.8,0.002],[96453.0,0.004],[96453.1,0.004],[96453.3,0.002]]]
["binance-futures","BTCUSDT",1739145662021,[[96452.2,0.324],[96452.1,0.243],[96451.3,0.002],[96449.9,0.004],[96448.9,0.003]],[[96452.3,8.294],[96452.8,0.002],[96453.0,0.004],[96453.1,0.002],[96453.3,0.002]]]
["binance-futures","BTCUSDT",1739145662075,[[96452.2,0.493],[96452.1,0.243],[96451.3,0.002],[96448.9,0.003]],[[96452.3,8.294],[96452.8,0.002],[96453.0,0.004],[96453.1,0.002],[96453.3,0.002]]]
["binance-futures","BTCUSDT",1739145662125,[[96452.2,0.453],[96452.1,0.243],[96451.3,0.002],[96448.9,0.003],[96439.2,0.084]],[[96452.3,8.339],[96452.8,0.002],[96453.0,0.004],[96453.1,0.002],[96453.3,0.002]]]
["binance-futures","BTCUSDT",1739145662178,[[96452.2,0.299],[96452.1,0.243],[96451.3,0.002],[96448.9,0.003],[96442.6,0.005]],[[96452.3,8.887],[96452.8,0.002],[96453.0,0.004],[96453.1,0.002],[96453.3,0.002]]]
["binance-futures","BTCUSDT",1739145662230,[[96452.2,0.335],[96452.1,0.243],[96451.3,0.002],[96448.9,0.003],[96442.6,0.005]],[[96452.3,8.887],[96452.8,0.002],[96453.0,0.004],[96453.1,0.002],[96453.3,0.002]]]
["binance-futures","BTCUSDT",1739145662282,[[96452.2,0.34],[96452.1,0.243],[96451.3,0.002],[96448.9,0.003],[96442.6,0.005]],[[96452.3,8.887],[96452.8,0.002],[96453.0,0.004],[96453.1,0.002],[96453.3,0.002]]]
["binance-futures","BTCUSDT",1739145662338,[[96452.2,1.032],[96452.1,0.243],[96451.3,0.002],[96448.9,0.003],[96448.0,0.049]],[[96452.3,8.341],[96452.8,0.002],[96453.0,0.004],[96453.1,0.002],[96453.3,0.002]]]
["binance-futures","BTCUSDT",1739145662388,[[96452.2,0.349],[96452.1,0.243],[96451.3,0.002],[96448.9,0.003],[96448.0,0.049]],[[96452.3,8.374],[96452.8,0.002],[96453.0,0.004],[96453.1,0.002],[96453.3,0.002]]]
["binance-futures","BTCUSDT",1739145662441,[[96452.2,5.778],[96452.1,0.243],[96452.0,0.049],[96451.5,0.045],[96451.3,0.002]],[[96452.3,6.118],[96452.8,0.002],[96453.0,0.002],[96453.1,0.002],[96453.3,0.002]]]
["binance-futures","BTCUSDT",1739145662493,[[96452.2,5.717],[96452.1,0.243],[96452.0,0.049],[96451.5,0.068],[96451.3,0.002]],[[96452.3,5.564],[96452.8,0.002],[96453.0,0.002],[96453.1,0.002],[96453.3,0.002]]]
["binance-futures","BTCUSDT",1739145662546,[[96452.2,4.625],[96452.1,0.243],[96452.0,0.049],[96451.5,0.068],[96451.3,0.002]],[[96452.3,5.564],[96452.8,0.002],[96453.0,0.002],[96453.1,0.002],[96453.3,0.002]]]
["binance-futures","BTCUSDT",1739145662592,[[96452.2,2.467],[96452.1,0.243],[96451.5,0.068],[96451.3,0.002]],[[96452.3,6.634],[96452.8,0.002],[96453.0,0.002],[96453.1,0.002],[96453.3,0.002]]]
["binance-futures","BTCUSDT",1739145662648,[[96452.2,1.89],[96452.1,0.243],[96451.5,0.068],[96451.3,0.002],[96450.0,0.118]],[[96452.3,6.706],[96452.8,0.002],[96453.0,0.002],[96453.1,0.002],[96453.3,0.002]]]
["binance-futures","BTCUSDT",1739145662701,[[96452.2,1.893],[96452.1,0.243],[96451.5,0.068],[96451.3,0.002],[96450.0,0.118]],[[96452.3,6.706],[96452.8,0.002],[96453.0,0.002],[96453.1,0.002],[96453.3,0.002]]]
["binance-futures","BTCUSDT",1739145662752,[[96452.2,2.323],[96452.1,0.243],[96451.5,0.068],[96451.3,0.002],[96450.0,0.118]],[[96452.3,6.706],[96452.8,0.002],[96453.0,0.002],[96453.1,0.002],[96453.3,0.002]]]
["binance-futures","BTCUSDT",1739145662803,[[96452.2,2.323],[96452.1,0.243],[96451.5,0.068],[96451.3,0.002],[96450.0,0.118]],[[96452.3,6.706],[96452.4,0.002],[96452.8,0.002],[96453.0,0.002],[96453.1,0.002]]]
["binance-futures","BTCUSDT",1739145662857,[[96452.2,2.671],[96452.1,0.243],[96451.5,0.068],[96451.3,0.002],[96450.0,0.118]],[[96452.3,6.001],[96452.4,0.002],[96452.8,0.002],[96453.0,0.002],[96453.1,0.002]]]
["binance-futures","BTCUSDT",1739145662901,[[96452.2,3.141],[96452.1,0.243],[96451.5,0.068],[96451.3,0.002],[96450.0,0.118]],[[96452.3,5.373],[96452.4,0.002],[96452.8,0.002],[96453.0,0.002],[96453.1,0.002]]]
["binance-futures","BTCUSDT",1739145662963,[[96452.2,3.375],[96452.1,0.243],[96451.5,0.068],[96451.3,0.002],[96450.0,0.118]],[[96452.3,5.324],[96452.4,0.002],[96452.8,0.002],[96453.0,0.002],[96453.1,0.002]]]
["binance-futures","BTCUSDT",1739145663017,[[96452.2,3.375],[96452.1,0.243],[96451.5,0.068],[96451.3,0.002],[96450.0,0.118]],[[96452.3,5.336],[96452.4,0.002],[96452.8,0.002],[96453.0,0.002],[96453.1,0.002]]]
["binance-futures","BTCUSDT",1739145663067,[[96452.2,3.409],[96452.1,0.243],[96451.5,0.068],[96451.3,0.002],[96450.0,0.118]],[[96452.3,5.336],[96452.4,0.002],[96452.8,0.002],[96453.0,0.002],[96453.1,0.002]]]
["binance-futures","BTCUSDT",1739145663119,[[96452.2,3.188],[96452.1,0.243],[96451.5,0.068],[96451.3,0.002],[96450.0,0.118]],[[96452.3,5.336],[96452.4,0.002],[96452.8,0.002],[96453.0,0.002],[96453.1,0.002]]]
["binance-futures","BTCUSDT",1739145663171,[[96452.2,3.288],[96452.1,0.243],[96451.5,0.068],[96451.3,0.002],[96450.0,0.118]],[[96452.3,5.284],[96452.8,0.002],[96453.0,0.002],[96453.1,0.004],[96463.3,0.002]]]
["binance-futures","BTCUSDT",1739145663221,[[96452.2,3.188],[96452.1,0.243],[96451.5,0.068],[96451.3,0.002],[96450.0,0.118]],[[96452.3,5.017],[96452.8,0.002],[96453.0,0.002],[96453.1,0.002],[96454.0,0.051]]]
["binance-futures","BTCUSDT",1739145663322,[[96452.2,3.194],[96452.1,0.243],[96451.5,0.068],[96451.3,0.002],[96450.0,0.118]],[[96452.3,5.128],[96452.8,0.002],[96453.0,0.002],[96453.1,0.002],[96454.0,0.051]]]
["binance-futures","BTCUSDT",1739145663378,[[96452.2,3.386],[96452.1,0.243],[96451.5,0.068],[96451.3,0.002],[96450.0,0.118]],[[96452.3,4.452],[96452.8,0.002],[96453.0,0.002],[96453.1,0.002],[96454.0,0.051]]]
["binance-futures","BTCUSDT",1739145663429,[[96452.2,3.297],[96452.1,0.386],[96452.0,0.049],[96451.5,0.068],[96451.3,0.002]],[[96452.3,4.422],[96452.8,0.002],[96453.0,0.002],[96453.1,0.002],[96454.0,0.051]]]
["binance-futures","BTCUSDT",1739145663646,[[96452.2,4.545],[96452.1,0.386],[96452.0,0.049],[96451.5,0.075],[96451.3,0.002]],[[96452.3,3.316],[96452.8,0.002],[96453.0,0.002],[96453.1,0.002],[96453.9,0.002]]]
["binance-futures","BTCUSDT",1739145663698,[[96452.2,4.542],[96452.1,0.386],[96452.0,0.049],[96451.5,0.114],[96451.3,0.002]],[[96452.3,3.316],[96452.8,0.002],[96453.0,0.002],[96453.1,0.002],[96453.9,0.002]]]
["binance-futures","BTCUSDT",1739145663748,[[96452.2,4.726],[96452.1,0.386],[96452.0,0.049],[96451.5,0.114],[96451.3,0.002]],[[96452.3,3.316],[96452.8,0.002],[96453.0,0.002],[96453.1,0.002],[96453.9,0.002]]]
["binance-futures","BTCUSDT",1739145663801,[[96452.2,4.713],[96452.1,0.386],[96452.0,0.049],[96451.5,0.114],[96451.3,0.002]],[[96452.3,3.318],[96452.8,0.002],[96453.0,0.002],[96453.1,0.002],[96453.9,0.002]]]
["binance-futures","BTCUSDT",1739145663854,[[96458.3,0.015],[96457.9,0.539],[96457.8,1.575],[96457.3,2.263],[96456.4,1.471]],[[96460.0,0.004],[96461.7,0.004],[96462.0,0.002],[96462.4,0.004],[96465.4,0.4]]]
["binance-futures","BTCUSDT",1739145663905,[[96460.3,0.121],[96460.0,0.042],[96459.9,1.91],[96459.8,0.002],[96459.6,0.025]],[[96460.7,0.002],[96461.7,0.002],[96462.0,0.002],[96462.4,0.004],[96464.5,0.002]]]
["binance-futures","BTCUSDT",1739145663956,[[96460.6,6.109],[96460.4,0.342],[96460.3,0.181],[96460.0,1.471],[96459.9,4.724]],[[96461.7,0.002],[96462.0,0.002],[96462.4,0.002],[96463.6,0.005],[96464.5,0.002]]]
["binance-futures","BTCUSDT",1739145664007,[[96463.5,6.103],[96460.8,2.734],[96460.6,4.615],[96460.5,0.67],[96460.4,4.135]],[[96463.6,0.005],[96464.5,0.002],[96466.5,0.002],[96467.5,0.002],[96467.8,0.003]]]
["binance-futures","BTCUSDT",1739145664058,[[96470.4,0.792],[96469.9,0.792],[96469.5,0.792],[96468.9,0.792],[96468.1,0.792]],[[96470.5,0.035],[96471.3,0.004],[96472.3,0.002],[96472.8,0.041],[96474.0,0.144]]]
["binance-futures","BTCUSDT",1739145664110,[[96470.4,2.105],[96470.0,0.207],[96469.9,0.792],[96469.5,0.89],[96468.9,0.89]],[[96470.5,0.035],[96470.7,0.061],[96470.9,0.021],[96471.3,0.004],[96472.3,0.091]]]
["binance-futures","BTCUSDT",1739145664160,[[96470.4,9.051],[96470.3,0.002],[96470.1,0.002],[96470.0,0.268],[96469.9,0.002]],[[96470.5,0.963],[96470.7,0.061],[96470.9,0.021],[96471.2,0.06],[96471.3,0.004]]]
["binance-futures","BTCUSDT",1739145664211,[[96471.9,1.723],[96471.2,0.013],[96471.1,1.115],[96471.0,0.205],[96470.8,0.037]],[[96473.2,0.002],[96474.9,0.199],[96475.6,0.002],[96475.7,0.075],[96478.0,0.007]]]
["binance-futures","BTCUSDT",1739145664262,[[96473.9,5.249],[96472.9,0.075],[96472.8,0.088],[96472.3,0.255],[96472.2,1.288]],[[96475.1,0.004],[96475.6,0.002],[96475.7,0.075],[96477.3,0.002],[96478.0,0.007]]]
["binance-futures","BTCUSDT",1739145664314,[[96475.0,0.92],[96474.9,0.787],[96474.8,1.888],[96474.7,0.787],[96473.9,6.664]],[[96475.1,0.004],[96475.7,0.075],[96478.0,0.007],[96479.9,0.002],[96480.1,0.002]]]
["binance-futures","BTCUSDT",1739145664366,[[96475.6,3.865],[96475.5,2.712],[96475.3,0.167],[96475.0,4.488],[96474.9,6.09]],[[96475.7,0.069],[96478.0,0.007],[96479.9,0.002],[96483.8,0.002],[96485.8,0.074]]]
["binance-futures","BTCUSDT",1739145664415,[[96475.6,13.778],[96475.5,0.042],[96475.2,0.041],[96475.1,4.639],[96475.0,8.838]],[[96475.7,0.083],[96476.8,0.003],[96478.0,0.002],[96479.9,0.002],[96481.9,0.002]]]
["binance-futures","BTCUSDT",1739145664468,[[96475.6,11.815],[96475.2,0.041],[96475.1,1.74],[96475.0,3.286]],[[96475.7,0.089],[96476.8,0.003],[96478.0,0.002],[96479.9,0.002],[96485.3,0.002]]]
["binance-futures","BTCUSDT",1739145664520,[[96475.6,11.849],[96475.2,0.346],[96475.0,1.056],[96472.3,0.002],[96472.0,0.061]],[[96475.7,0.111],[96476.8,0.003],[96478.0,0.002],[96479.9,0.002],[96482.5,0.002]]]
["binance-futures","BTCUSDT",1739145664566,[[96475.6,11.252],[96475.2,0.346],[96475.0,1.056],[96472.3,0.002],[96472.0,0.061]],[[96475.7,0.023],[96476.8,0.003],[96478.0,0.002],[96479.9,0.002],[96482.5,0.002]]]
["binance-futures","BTCUSDT",1739145664622,[[96475.6,11.252],[96475.2,0.346],[96475.0,1.056],[96472.3,0.002],[96472.0,0.061]],[[96475.7,0.032],[96476.8,0.003],[96478.0,0.002],[96479.9,0.002],[96481.0,0.002]]]
["binance-futures","BTCUSDT",1739145664675,[[96478.5,7.298],[96478.4,0.175],[96478.0,0.049],[96477.9,0.088],[96477.5,0.041]],[[96478.6,0.026],[96479.9,0.002],[96481.0,0.002],[96481.2,0.002],[96484.1,0.002]]]
["binance-futures","BTCUSDT",1739145664726,[[96480.6,13.638],[96480.2,3.89],[96480.1,3.61],[96480.0,0.053],[96479.9,0.002]],[[96481.0,0.002],[96481.2,0.002],[96484.1,0.002],[96484.7,0.002],[96485.4,0.401]]]
["binance-futures","BTCUSDT",1739145664776,[[96482.7,1.769],[96481.7,1.156],[96481.5,0.591],[96481.1,0.729],[96480.9,4.543]],[[96484.7,0.002],[96485.2,0.022],[96485.5,0.015],[96485.8,0.006],[96487.8,0.03]]]
["binance-futures","BTCUSDT",1739145664828,[[96484.7,11.937],[96484.6,1.946],[96484.0,0.049],[96483.9,1.846],[96483.7,2.838]],[[96485.2,0.022],[96485.3,0.002],[96485.5,0.015],[96485.8,0.006],[96487.6,0.008]]]
["binance-futures","BTCUSDT",1739145664880,[[96484.7,11.23],[96484.6,0.002],[96484.0,0.049],[96483.9,0.031],[96483.7,0.15]],[[96484.8,0.527],[96485.2,0.022],[96485.3,0.002],[96485.5,0.015],[96485.8,0.006]]]
["binance-futures","BTCUSDT",1739145664931,[[96484.7,10.801],[96484.6,0.105],[96484.0,0.049],[96483.9,0.002]],[[96484.8,2.1],[96485.2,0.022],[96485.3,0.002],[96485.5,0.015],[96485.7,0.002]]]
["binance-futures","BTCUSDT",1739145664984,[[96484.7,10.911],[96484.6,0.105],[96484.0,0.049],[96483.9,0.002],[96479.0,0.104]],[[96484.8,1.375],[96485.2,0.022],[96485.3,0.002],[96485.5,0.015],[96485.7,0.002]]]
["binance-futures","BTCUSDT",1739145665036,[[96484.7,10.913],[96484.6,0.103],[96484.0,0.049],[96483.9,0.002],[96483.7,0.16]],[[96484.8,1.374],[96485.2,0.022],[96485.3,0.002],[96485.5,0.015],[96485.7,0.002]]]
["binance-futures","BTCUSDT",1739145665085,[[96484.7,10.915],[96484.6,0.103],[96484.0,0.049],[96483.9,0.002],[96483.7,0.16]],[[96484.8,1.364],[96485.2,0.022],[96485.3,0.002],[96485.5,0.015],[96485.7,0.002]]]
["binance-futures","BTCUSDT",1739145665139,[[96484.7,10.924],[96484.6,0.103],[96484.0,0.049],[96483.9,0.002],[96483.7,0.363]],[[96484.8,1.354],[96485.2,0.022],[96485.3,0.002],[96485.5,0.015],[96485.7,0.002]]]
["binance-futures","BTCUSDT",1739145665190,[[96484.7,10.939],[96484.6,0.103],[96484.0,0.049],[96483.9,0.002],[96483.7,0.363]],[[96484.8,1.356],[96485.2,0.022],[96485.3,0.002],[96485.5,0.015],[96485.7,0.002]]]
["binance-futures","BTCUSDT",1739145665241,[[96484.7,10.939],[96484.6,0.103],[96484.0,0.049],[96483.9,0.002],[96483.7,0.363]],[[96484.8,1.343],[96485.2,0.022],[96485.3,0.002],[96485.5,0.015],[96485.7,0.002]]]
["binance-futures","BTCUSDT",1739145665289,[[96484.7,10.962],[96484.6,0.103],[96484.0,0.049],[96483.9,0.002],[96483.7,0.363]],[[96484.8,1.341],[96485.2,0.022],[96485.3,0.002],[96485.5,0.015],[96485.7,0.002]]]
["binance-futures","BTCUSDT",1739145665346,[[96484.7,11.0],[96484.6,0.103],[96484.0,0.049],[96483.9,0.002],[96483.7,0.363]],[[96484.8,1.341],[96485.2,0.022],[96485.3,0.002],[96485.5,0.015],[96485.7,0.002]]]
["binance-futures","BTCUSDT",1739145665398,[[96484.7,11.073],[96484.6,0.206],[96484.0,0.049],[96483.9,0.002],[96483.7,0.363]],[[96484.8,1.341],[96485.2,0.022],[96485.3,0.002],[96485.5,0.015],[96485.7,0.002]]]
["binance-futures","BTCUSDT",1739145665450,[[96484.7,11.075],[96484.6,0.206],[96484.0,0.049],[96483.9,0.002],[96483.7,0.363]],[[96484.8,1.338],[96485.2,0.022],[96485.3,0.002],[96485.5,0.015],[96485.7,0.002]]]
["binance-futures","BTCUSDT",1739145665501,[[96484.7,11.076],[96484.6,0.206],[96484.0,0.049],[96483.9,0.002],[96483.7,0.363]],[[96484.8,1.348],[96485.2,0.022],[96485.3,0.002],[96485.5,0.015],[96485.7,0.002]]]
["binance-futures","BTCUSDT",1739145665556,[[96487.5,0.793],[96486.9,0.164],[96486.6,0.834],[96486.5,2.076],[96486.3,7.731]],[[96488.0,0.002],[96488.1,0.004],[96491.5,0.002],[96491.6,0.002],[96495.2,0.03]]]
["binance-futures","BTCUSDT",1739145665607,[[96488.2,7.61],[96488.0,1.611],[96487.9,11.11],[96487.8,6.228],[96487.7,7.781]],[[96489.2,0.003],[96490.5,0.004],[96492.2,0.003],[96495.2,0.03],[96495.6,0.165]]]
["binance-futures","BTCUSDT",1739145665658,[[96488.2,9.052],[96488.0,15.36],[96487.9,0.576],[96487.7,0.002]],[[96488.3,0.029],[96489.2,0.003],[96490.5,0.004],[96491.4,0.002],[96492.2,0.003]]]
["binance-futures","BTCUSDT",1739145665710,[[96488.2,9.343],[96488.1,0.368],[96488.0,0.049],[96487.9,0.15],[96487.7,0.002]],[[96488.3,0.033],[96489.2,0.003],[96490.5,0.004],[96491.4,0.002],[96493.3,0.002]]]
["binance-futures","BTCUSDT",1739145665761,[[96488.2,6.604],[96488.1,0.072],[96488.0,0.049],[96487.7,0.002]],[[96488.3,2.213],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006],[96491.4,0.002]]]
["binance-futures","BTCUSDT",1739145665811,[[96488.2,5.4],[96488.1,0.048],[96488.0,0.049],[96487.7,0.002],[96484.7,0.383]],[[96488.3,2.708],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006],[96491.4,0.002]]]
["binance-futures","BTCUSDT",1739145665864,[[96488.2,3.161],[96488.1,0.048],[96488.0,0.049],[96487.7,0.002],[96484.7,0.377]],[[96488.3,2.814],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006],[96491.4,0.051]]]
["binance-futures","BTCUSDT",1739145665918,[[96488.2,3.218],[96488.1,0.032],[96488.0,0.049],[96487.7,0.002],[96486.0,0.09]],[[96488.3,1.989],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006],[96491.4,0.051]]]
["binance-futures","BTCUSDT",1739145665964,[[96488.2,3.246],[96488.1,0.032],[96488.0,0.049],[96487.7,0.002],[96486.0,0.09]],[[96488.3,2.185],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006],[96491.4,0.002]]]
["binance-futures","BTCUSDT",1739145666021,[[96488.2,3.453],[96488.1,0.032],[96488.0,0.049],[96487.7,0.002],[96486.0,0.09]],[[96488.3,4.44],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006],[96491.4,0.002]]]
["binance-futures","BTCUSDT",1739145666073,[[96488.2,3.451],[96488.1,0.037],[96488.0,0.049],[96487.7,0.002],[96486.0,0.09]],[[96488.3,4.555],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006],[96491.4,0.002]]]
["binance-futures","BTCUSDT",1739145666123,[[96488.2,3.398],[96488.1,0.037],[96488.0,0.049],[96487.7,0.002],[96486.0,0.09]],[[96488.3,4.595],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006],[96491.4,0.045]]]
["binance-futures","BTCUSDT",1739145666177,[[96488.2,1.72],[96488.1,0.005],[96487.7,0.002],[96486.0,0.049]],[[96488.3,5.724],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006]]]
["binance-futures","BTCUSDT",1739145666227,[[96488.2,1.58],[96488.1,0.005],[96487.7,0.002],[96486.0,0.049],[96478.6,0.032]],[[96488.3,5.963],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.016]]]
["binance-futures","BTCUSDT",1739145666281,[[96488.2,1.524],[96488.1,0.005],[96487.7,0.002],[96486.0,0.049],[96480.4,0.628]],[[96488.3,6.149],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.016]]]
["binance-futures","BTCUSDT",1739145666333,[[96488.2,1.53],[96488.1,0.005],[96487.7,0.002],[96486.0,0.049],[96480.4,0.628]],[[96488.3,6.782],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.016]]]
["binance-futures","BTCUSDT",1739145666384,[[96488.2,1.531],[96488.1,0.005],[96487.7,0.002],[96486.0,0.049],[96480.6,0.128]],[[96488.3,6.884],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.016]]]
["binance-futures","BTCUSDT",1739145666440,[[96488.2,1.532],[96488.1,0.005],[96487.7,0.002],[96480.6,0.024]],[[96488.3,8.757],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.016]]]
["binance-futures","BTCUSDT",1739145666491,[[96488.2,2.252],[96488.1,0.108],[96487.7,0.002],[96480.6,0.128],[96460.3,0.181]],[[96488.3,8.363],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.016]]]
["binance-futures","BTCUSDT",1739145666541,[[96488.2,2.257],[96488.1,0.108],[96487.7,0.002],[96480.6,0.128],[96460.3,0.181]],[[96488.3,8.36],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.016]]]
["binance-futures","BTCUSDT",1739145666591,[[96488.2,2.257],[96488.1,0.108],[96487.7,0.002],[96480.6,0.128],[96460.3,0.181]],[[96488.3,8.356],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.016]]]
["binance-futures","BTCUSDT",1739145666701,[[96488.2,2.257],[96488.1,0.108],[96487.7,0.002],[96480.6,0.128],[96460.3,0.181]],[[96488.3,8.363],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.016]]]
["binance-futures","BTCUSDT",1739145666805,[[96488.2,2.263],[96488.1,0.108],[96487.7,0.002],[96480.6,0.024],[96460.3,0.181]],[[96488.3,8.401],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.016]]]
["binance-futures","BTCUSDT",1739145666858,[[96488.2,2.246],[96488.1,0.108],[96487.7,0.002],[96480.6,0.024],[96477.4,0.276]],[[96488.3,8.449],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.016]]]
["binance-futures","BTCUSDT",1739145666909,[[96488.2,2.301],[96488.1,0.211],[96487.7,0.002],[96480.6,0.128],[96477.4,0.276]],[[96488.3,8.449],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.016]]]
["binance-futures","BTCUSDT",1739145666966,[[96488.2,2.301],[96488.1,0.211],[96487.7,0.002],[96480.6,0.128],[96477.4,0.276]],[[96488.3,8.412],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.016]]]
["binance-futures","BTCUSDT",1739145667017,[[96488.2,5.249],[96488.1,0.213],[96487.7,0.002],[96484.6,0.206],[96484.5,0.041]],[[96488.3,8.41],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.016]]]
["binance-futures","BTCUSDT",1739145667070,[[96488.2,5.263],[96488.1,0.213],[96487.7,0.002],[96486.0,0.041],[96485.2,0.041]],[[96488.3,7.89],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.016]]]
["binance-futures","BTCUSDT",1739145667121,[[96488.2,5.245],[96488.1,0.213],[96487.7,0.002],[96486.1,0.013],[96486.0,0.041]],[[96488.3,7.89],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.016]]]
["binance-futures","BTCUSDT",1739145667170,[[96488.2,4.889],[96488.1,0.211],[96487.7,0.002],[96486.1,0.013],[96486.0,0.041]],[[96488.3,8.499],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006]]]
["binance-futures","BTCUSDT",1739145667225,[[96488.2,4.891],[96488.1,0.211],[96487.7,0.002],[96486.1,0.013],[96486.0,0.041]],[[96488.3,8.494],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006]]]
["binance-futures","BTCUSDT",1739145667279,[[96488.2,4.911],[96488.1,0.211],[96487.7,0.002],[96486.1,0.013],[96486.0,0.041]],[[96488.3,8.494],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006]]]
["binance-futures","BTCUSDT",1739145667326,[[96488.2,4.914],[96488.1,0.211],[96487.7,0.002],[96486.1,0.013],[96486.0,0.041]],[[96488.3,8.494],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006]]]
["binance-futures","BTCUSDT",1739145667384,[[96488.2,4.811],[96488.1,0.211],[96487.7,0.002],[96486.1,0.013],[96486.0,0.041]],[[96488.3,8.483],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006]]]
["binance-futures","BTCUSDT",1739145667436,[[96488.2,4.814],[96488.1,0.211],[96487.7,0.002],[96486.1,0.013],[96486.0,0.041]],[[96488.3,5.874],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006]]]
["binance-futures","BTCUSDT",1739145667485,[[96488.2,4.903],[96488.1,0.238],[96488.0,0.049],[96487.7,0.002],[96486.0,0.041]],[[96488.3,5.824],[96488.4,0.004],[96489.2,0.003],[96490.5,0.004],[96496.5,0.003]]]
["binance-futures","BTCUSDT",1739145667539,[[96488.2,5.161],[96488.1,0.238],[96488.0,0.049],[96487.7,0.002],[96486.0,0.041]],[[96488.3,5.809],[96488.4,0.004],[96489.2,0.003],[96490.5,0.004],[96496.5,0.003]]]
["binance-futures","BTCUSDT",1739145667644,[[96488.2,5.172],[96488.1,0.238],[96488.0,0.049],[96487.7,0.002],[96486.0,0.041]],[[96488.3,5.806],[96488.4,0.004],[96489.2,0.003],[96490.5,0.004],[96496.5,0.003]]]
["binance-futures","BTCUSDT",1739145667695,[[96488.2,5.172],[96488.1,0.238],[96488.0,0.049],[96487.7,0.002],[96486.0,0.041]],[[96488.3,5.798],[96488.4,0.004],[96489.2,0.003],[96490.5,0.004],[96496.5,0.003]]]
["binance-futures","BTCUSDT",1739145667808,[[96488.2,5.168],[96488.1,0.238],[96488.0,0.049],[96487.7,0.002],[96486.0,0.041]],[[96488.3,5.778],[96488.4,0.004],[96489.2,0.003],[96490.5,0.004],[96496.5,0.003]]]
["binance-futures","BTCUSDT",1739145667861,[[96488.2,5.168],[96488.1,0.238],[96488.0,0.051],[96487.7,0.002],[96486.0,0.041]],[[96488.3,5.778],[96488.4,0.004],[96489.2,0.003],[96490.5,0.004],[96496.5,0.003]]]
["binance-futures","BTCUSDT",1739145667910,[[96488.2,5.176],[96488.1,0.238],[96488.0,0.051],[96487.7,0.002],[96486.0,0.041]],[[96488.3,5.783],[96488.4,0.004],[96489.2,0.003],[96490.5,0.004],[96496.5,0.003]]]
["binance-futures","BTCUSDT",1739145667966,[[96488.2,5.176],[96488.1,0.381],[96488.0,0.051],[96487.7,0.002],[96486.0,0.041]],[[96488.3,5.78],[96488.4,0.004],[96489.2,0.003],[96490.5,0.004],[96496.5,0.003]]]
["binance-futures","BTCUSDT",1739145668018,[[96488.2,4.931],[96488.1,0.452],[96488.0,0.051],[96487.7,0.002],[96486.0,0.041]],[[96488.3,5.78],[96488.4,0.004],[96489.2,0.003],[96490.5,0.004],[96496.5,0.003]]]
["binance-futures","BTCUSDT",1739145668067,[[96488.2,5.102],[96488.1,0.452],[96488.0,0.051],[96487.7,0.002],[96486.0,0.041]],[[96488.3,5.78],[96488.4,0.004],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006]]]
["binance-futures","BTCUSDT",1739145668121,[[96488.2,4.998],[96488.1,0.452],[96488.0,0.051],[96487.7,0.002],[96486.0,0.041]],[[96488.3,5.78],[96488.4,0.004],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006]]]
["binance-futures","BTCUSDT",1739145668221,[[96488.2,4.996],[96488.1,0.452],[96488.0,0.051],[96487.7,0.002],[96486.0,0.041]],[[96488.3,5.78],[96488.4,0.004],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006]]]
["binance-futures","BTCUSDT",1739145668272,[[96488.2,4.988],[96488.1,0.452],[96488.0,0.051],[96487.7,0.002],[96486.0,0.041]],[[96488.3,5.801],[96488.4,0.004],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006]]]
["binance-futures","BTCUSDT",1739145668321,[[96488.2,4.99],[96488.1,0.452],[96488.0,0.051],[96487.7,0.002],[96486.0,0.041]],[[96488.3,5.803],[96488.4,0.004],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006]]]
["binance-futures","BTCUSDT",1739145668383,[[96488.2,4.786],[96488.1,0.452],[96488.0,0.051],[96487.7,0.002],[96486.0,0.041]],[[96488.3,3.464],[96488.4,0.002],[96489.2,0.003],[96490.5,0.006],[96499.2,0.002]]]
["binance-futures","BTCUSDT",1739145668438,[[96488.2,4.801],[96488.1,0.452],[96488.0,0.049],[96487.7,0.002],[96486.0,0.041]],[[96488.3,3.461],[96488.4,0.002],[96489.2,0.003],[96490.5,0.004],[96497.6,0.002]]]
["binance-futures","BTCUSDT",1739145668490,[[96488.2,4.942],[96488.1,0.452],[96488.0,0.049],[96487.7,0.002],[96486.0,0.041]],[[96488.3,4.01],[96488.4,0.002],[96489.2,0.003],[96490.5,0.004],[96497.6,0.002]]]
["binance-futures","BTCUSDT",1739145668541,[[96488.2,4.943],[96488.1,0.452],[96488.0,0.049],[96487.7,0.002],[96486.0,0.041]],[[96488.3,4.01],[96488.4,0.002],[96489.2,0.003],[96490.5,0.004],[96496.5,0.017]]]
["binance-futures","BTCUSDT",1739145668594,[[96488.2,4.927],[96488.1,0.452],[96488.0,0.049],[96487.7,0.002],[96486.0,0.041]],[[96488.3,3.969],[96488.4,0.002],[96489.2,0.003],[96490.5,0.004],[96496.5,0.003]]]
["binance-futures","BTCUSDT",1739145668641,[[96488.2,4.929],[96488.1,0.452],[96488.0,0.049],[96487.7,0.002],[96486.0,0.041]],[[96488.3,3.969],[96488.4,0.002],[96489.2,0.003],[96490.5,0.004],[96496.5,0.003]]]
["binance-futures","BTCUSDT",1739145668700,[[96488.2,4.929],[96488.1,0.452],[96488.0,0.049],[96487.7,0.002],[96486.0,0.041]],[[96488.3,3.979],[96488.4,0.002],[96489.2,0.003],[96490.5,0.004],[96496.5,0.003]]]
["binance-futures","BTCUSDT",1739145668747,[[96488.2,4.929],[96488.1,0.452],[96488.0,0.049],[96487.7,0.002],[96486.0,0.041]],[[96488.3,4.035],[96488.4,0.002],[96489.2,0.003],[96490.5,0.004],[96496.5,0.003]]]
["binance-futures","BTCUSDT",1739145668856,[[96488.2,4.929],[96488.1,0.452],[96488.0,0.049],[96487.7,0.002],[96486.0,0.041]],[[96488.3,3.776],[96488.4,0.002],[96489.2,0.003],[96490.5,0.004],[96496.5,0.003]]]
["binance-futures","BTCUSDT",1739145668909,[[96488.2,4.927],[96488.1,0.452],[96488.0,0.051],[96487.7,0.002],[96486.0,0.041]],[[96488.3,3.776],[96488.4,0.002],[96489.2,0.003],[96490.5,0.004],[96496.5,0.003]]]
["binance-futures","BTCUSDT",1739145668958,[[96488.2,4.917],[96488.1,0.452],[96488.0,0.051],[96487.7,0.002],[96486.0,0.041]],[[96488.3,3.776],[96488.4,0.002],[96489.2,0.003],[96490.5,0.004],[96496.5,0.003]]]
["binance-futures","BTCUSDT",1739145669009,[[96488.2,4.912],[96488.1,0.452],[96488.0,0.051],[96487.7,0.002],[96486.0,0.041]],[[96488.3,3.776],[96488.4,0.002],[96489.2,0.003],[96490.5,0.004],[96496.5,0.003]]]
["binance-futures","BTCUSDT",1739145669061,[[96488.2,4.791],[96488.1,0.452],[96488.0,0.049],[96487.9,0.002],[96487.7,0.002]],[[96488.3,3.776],[96488.4,0.002],[96489.2,0.003],[96490.5,0.004],[96496.5,0.003]]]
["binance-futures","BTCUSDT",1739145669165,[[96488.2,4.649],[96488.1,0.452],[96488.0,0.049],[96487.7,0.002]],[[96488.3,3.776],[96488.4,0.002],[96489.2,0.003],[96490.5,0.004],[96496.5,0.003]]]
["binance-futures","BTCUSDT",1739145669218,[[96488.2,4.787],[96488.1,0.452],[96488.0,0.049],[96487.9,0.002],[96487.7,0.002]],[[96488.3,3.776],[96488.4,0.002],[96489.2,0.003],[96490.5,0.004],[96496.5,0.003]]]
["binance-futures","BTCUSDT",1739145669268,[[96488.2,5.039],[96488.1,0.452],[96488.0,0.049],[96487.9,0.002],[96487.7,0.002]],[[96488.3,4.299],[96488.4,0.002],[96489.2,0.003],[96490.5,0.004],[96496.5,0.003]]]
["binance-futures","BTCUSDT",1739145669321,[[96488.2,5.038],[96488.1,0.452],[96488.0,0.049],[96487.9,0.002],[96487.7,0.002]],[[96488.3,4.301],[96488.4,0.002],[96489.2,0.003],[96490.5,0.004],[96496.5,0.003]]]
["binance-futures","BTCUSDT",1739145669378,[[96488.2,3.586],[96488.1,0.452],[96487.7,0.002]],[[96488.3,4.355],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006]]]
["binance-futures","BTCUSDT",1739145669428,[[96488.2,3.601],[96488.1,0.425],[96487.7,0.002],[96478.4,0.686],[96469.3,0.01]],[[96488.3,5.105],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006]]]
["binance-futures","BTCUSDT",1739145669481,[[96488.2,3.528],[96488.1,0.425],[96487.7,0.002],[96484.7,0.256],[96481.5,0.033]],[[96488.3,5.105],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006]]]
["binance-futures","BTCUSDT",1739145669533,[[96488.2,3.528],[96488.1,0.425],[96487.7,0.002],[96484.7,0.256],[96481.5,0.033]],[[96488.3,5.006],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006]]]
["binance-futures","BTCUSDT",1739145669581,[[96488.2,3.693],[96488.1,0.425],[96487.7,0.002],[96484.7,0.256],[96481.5,0.033]],[[96488.3,5.018],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006]]]
["binance-futures","BTCUSDT",1739145669741,[[96488.2,3.693],[96488.1,0.425],[96487.7,0.002],[96484.7,0.256],[96481.5,0.033]],[[96488.3,4.898],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006]]]
["binance-futures","BTCUSDT",1739145669856,[[96488.2,3.693],[96488.1,0.425],[96487.7,0.002],[96484.7,0.256],[96481.5,0.033]],[[96488.3,4.787],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006]]]
["binance-futures","BTCUSDT",1739145669907,[[96488.2,3.693],[96488.1,0.425],[96487.7,0.002],[96485.2,0.041],[96484.7,0.256]],[[96488.3,4.787],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006]]]
["binance-futures","BTCUSDT",1739145670065,[[96488.2,3.713],[96488.1,0.425],[96487.7,0.002],[96486.0,0.041],[96485.6,0.041]],[[96488.3,4.787],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006]]]
["binance-futures","BTCUSDT",1739145670118,[[96488.2,3.749],[96488.1,0.425],[96487.7,0.002],[96486.1,0.019],[96486.0,0.041]],[[96488.3,4.664],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006]]]
["binance-futures","BTCUSDT",1739145670170,[[96488.2,3.749],[96488.1,0.425],[96488.0,0.049],[96487.7,0.002],[96486.1,0.019]],[[96488.3,4.662],[96488.4,0.002],[96489.2,0.003],[96490.0,0.049],[96490.5,0.006]]]
["binance-futures","BTCUSDT",1739145670225,[[96488.2,3.926],[96488.1,0.425],[96488.0,0.049],[96487.7,0.002],[96486.1,0.019]],[[96488.3,4.056],[96488.4,0.002],[96489.2,0.003],[96490.5,0.004],[96491.5,0.002]]]
["binance-futures","BTCUSDT",1739145670278,[[96488.2,3.926],[96488.1,0.425],[96488.0,0.049],[96487.7,0.002],[96486.1,0.019]],[[96488.3,4.055],[96488.4,0.002],[96489.2,0.003],[96490.5,0.004],[96491.4,0.027]]]
["binance-futures","BTCUSDT",1739145670331,[[96488.2,3.926],[96488.1,0.425],[96488.0,0.049],[96487.7,0.002],[96486.1,0.019]],[[96488.3,4.051],[96488.4,0.002],[96489.2,0.003],[96490.5,0.004],[96491.4,0.027]]]
["binance-futures","BTCUSDT",1739145670387,[[96488.2,3.597],[96488.1,0.425],[96488.0,0.049],[96487.7,0.002],[96486.1,0.019]],[[96488.3,4.058],[96488.4,0.002],[96489.2,0.003],[96490.5,0.004],[96491.4,0.027]]]
["binance-futures","BTCUSDT",1739145670439,[[96488.2,3.6],[96488.1,0.425],[96488.0,0.049],[96487.7,0.002],[96486.1,0.019]],[[96488.3,4.058],[96488.4,0.002],[96489.2,0.003],[96490.5,0.004],[96491.4,0.027]]]
["binance-futures","BTCUSDT",1739145670490,[[96488.2,4.484],[96488.1,0.425],[96488.0,0.049],[96487.7,0.002],[96486.1,0.019]],[[96488.3,4.011],[96488.4,0.002],[96489.2,0.003],[96490.5,0.004],[96491.4,0.027]]]
["binance-futures","BTCUSDT",1739145670541,[[96488.2,4.484],[96488.1,0.425],[96488.0,0.049],[96487.7,0.002],[96486.1,0.019]],[[96488.3,4.008],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145670595,[[96488.2,4.484],[96488.1,0.425],[96488.0,0.049],[96487.7,0.002],[96486.1,0.019]],[[96488.3,4.548],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145670646,[[96488.2,4.253],[96488.1,0.425],[96488.0,0.049],[96487.7,0.002],[96486.1,0.019]],[[96488.3,4.548],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145670699,[[96488.2,4.245],[96488.1,0.425],[96488.0,0.049],[96487.7,0.002],[96486.4,0.01]],[[96488.3,4.548],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145670805,[[96488.2,4.243],[96488.1,0.425],[96488.0,0.049],[96487.7,0.002],[96486.4,0.01]],[[96488.3,4.548],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145671063,[[96488.2,4.243],[96488.1,0.425],[96488.0,0.049],[96487.7,0.002],[96486.4,0.01]],[[96488.3,4.527],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145671123,[[96488.2,2.337],[96488.1,0.425],[96487.7,0.002],[96486.4,0.01]],[[96488.3,4.519],[96488.4,0.002],[96489.2,0.003],[96490.0,0.059],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145671172,[[96488.2,2.337],[96488.1,0.425],[96487.7,0.002],[96486.4,0.01],[96480.6,0.024]],[[96488.3,5.065],[96488.4,0.002],[96489.2,0.003],[96489.9,0.047],[96490.0,0.059]]]
["binance-futures","BTCUSDT",1739145671222,[[96488.2,1.555],[96488.1,0.425],[96487.7,0.002],[96486.4,0.01],[96480.6,0.024]],[[96488.3,5.065],[96488.4,0.002],[96489.2,0.003],[96489.9,0.047],[96490.0,0.059]]]
["binance-futures","BTCUSDT",1739145671276,[[96488.2,1.542],[96488.1,0.425],[96487.7,0.002],[96486.4,0.01],[96480.6,0.024]],[[96488.3,4.512],[96488.4,0.002],[96489.2,0.003],[96489.9,0.047],[96490.0,0.059]]]
["binance-futures","BTCUSDT",1739145671321,[[96488.2,1.88],[96488.1,0.425],[96487.7,0.002],[96486.4,0.01],[96486.0,0.049]],[[96488.3,4.502],[96488.4,0.002],[96489.2,0.003],[96489.9,0.047],[96490.0,0.059]]]
["binance-futures","BTCUSDT",1739145671379,[[96488.2,2.444],[96488.1,0.425],[96487.7,0.002],[96486.4,0.01],[96486.1,0.014]],[[96488.3,4.502],[96488.4,0.002],[96489.2,0.003],[96489.9,0.047],[96490.0,0.059]]]
["binance-futures","BTCUSDT",1739145671431,[[96488.2,2.876],[96488.1,0.425],[96487.7,0.002],[96486.4,0.01],[96486.1,0.014]],[[96488.3,4.496],[96488.4,0.002],[96489.2,0.003],[96489.9,0.047],[96490.0,0.059]]]
["binance-futures","BTCUSDT",1739145671480,[[96488.2,2.891],[96488.1,0.425],[96487.7,0.002],[96486.4,0.01],[96486.1,0.014]],[[96488.3,4.484],[96488.4,0.002],[96489.2,0.003],[96489.9,0.047],[96490.0,0.059]]]
["binance-futures","BTCUSDT",1739145671532,[[96488.2,3.57],[96488.1,0.425],[96488.0,0.049],[96487.7,0.002],[96486.4,0.01]],[[96488.3,4.485],[96488.4,0.002],[96489.2,0.003],[96489.9,0.047],[96490.0,0.01]]]
["binance-futures","BTCUSDT",1739145671586,[[96488.2,3.562],[96488.1,0.425],[96488.0,0.049],[96487.7,0.002],[96486.5,0.01]],[[96488.3,4.485],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145671638,[[96488.2,3.525],[96488.1,0.425],[96488.0,0.09],[96487.7,0.002]],[[96488.3,3.951],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145671688,[[96488.2,3.525],[96488.1,0.467],[96488.0,0.09],[96487.7,0.002],[96486.1,0.01]],[[96488.3,3.951],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145671742,[[96488.2,3.525],[96488.1,0.467],[96488.0,0.09],[96487.7,0.002]],[[96488.3,3.951],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145671806,[[96488.2,3.529],[96488.1,0.467],[96488.0,0.09],[96487.7,0.002],[96484.7,0.256]],[[96488.3,3.951],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145671857,[[96488.2,3.529],[96488.1,0.467],[96488.0,0.09],[96487.7,0.002],[96484.7,0.256]],[[96488.3,3.865],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145671907,[[96488.2,3.167],[96488.1,0.467],[96488.0,0.09],[96487.7,0.002],[96485.0,0.012]],[[96488.3,3.875],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145671958,[[96488.2,3.488],[96488.1,0.4],[96488.0,0.09],[96487.7,0.002],[96485.0,0.012]],[[96488.3,3.819],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145672063,[[96488.2,3.68],[96488.1,0.4],[96488.0,0.09],[96487.7,0.002],[96485.0,0.012]],[[96488.3,3.839],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145672114,[[96488.2,3.69],[96488.1,0.4],[96488.0,0.09],[96487.7,0.002],[96485.0,0.012]],[[96488.3,3.839],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145672270,[[96488.2,3.69],[96488.1,0.4],[96488.0,0.09],[96487.7,0.002],[96485.0,0.012]],[[96488.3,3.819],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145672322,[[96488.2,3.685],[96488.1,0.4],[96488.0,0.09],[96487.7,0.002],[96485.0,0.012]],[[96488.3,3.833],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145672373,[[96488.2,3.688],[96488.1,0.4],[96488.0,0.09],[96487.7,0.002],[96485.0,0.012]],[[96488.3,3.833],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145672422,[[96488.2,3.75],[96488.1,0.4],[96488.0,0.09],[96487.7,0.002],[96485.0,0.012]],[[96488.3,3.834],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145672478,[[96488.2,3.75],[96488.1,0.4],[96488.0,0.09],[96487.7,0.002],[96485.0,0.012]],[[96488.3,3.782],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145672531,[[96488.2,6.604],[96488.1,0.402],[96488.0,0.09],[96487.7,0.002],[96485.0,0.012]],[[96488.3,3.772],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145672637,[[96488.2,6.577],[96488.1,0.402],[96488.0,0.09],[96487.7,0.002],[96485.0,0.012]],[[96488.3,3.769],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145672681,[[96488.2,6.577],[96488.1,0.402],[96488.0,0.09],[96487.7,0.002],[96485.0,0.012]],[[96488.3,3.779],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145672904,[[96488.2,6.525],[96488.1,0.402],[96488.0,0.09],[96487.7,0.002],[96485.0,0.012]],[[96488.3,3.779],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145672957,[[96488.2,6.525],[96488.1,0.402],[96488.0,0.092],[96487.7,0.002],[96485.0,0.012]],[[96488.3,3.779],[96488.4,0.002],[96489.2,0.003],[96490.0,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145673059,[[96488.2,7.868],[96488.1,0.4],[96488.0,0.092],[96487.7,0.002],[96486.5,0.01]],[[96488.3,1.775],[96488.4,0.002],[96489.2,0.003],[96490.2,0.01],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145673110,[[96495.3,1.503],[96495.2,0.039],[96494.1,0.942],[96494.0,2.105],[96493.6,0.433]],[[96497.2,0.002],[96498.2,0.002],[96498.5,0.059],[96499.1,0.025],[96499.8,0.002]]]
["binance-futures","BTCUSDT",1739145673161,[[96498.3,1.926],[96498.1,1.173],[96497.8,3.446],[96497.6,1.905],[96497.4,0.591]],[[96498.4,0.094],[96498.5,0.019],[96499.1,0.025],[96499.8,0.002],[96501.0,0.002]]]
["binance-futures","BTCUSDT",1739145673212,[[96498.3,10.244],[96498.2,0.023],[96498.1,0.152],[96498.0,0.151],[96497.9,9.648]],[[96498.4,0.017],[96498.5,0.019],[96499.1,0.025],[96499.8,0.002],[96501.0,0.002]]]
["binance-futures","BTCUSDT",1739145673264,[[96498.4,3.685],[96498.3,10.234],[96498.2,0.002],[96498.0,3.494],[96497.9,0.85]],[[96498.5,0.003],[96499.1,0.025],[96499.8,0.002],[96501.0,0.002],[96502.1,0.474]]]
["binance-futures","BTCUSDT",1739145673315,[[96499.8,10.686],[96499.7,0.124],[96499.2,0.124],[96499.1,2.799],[96499.0,0.071]],[[96499.9,2.086],[96501.0,0.002],[96502.0,0.635],[96502.1,0.474],[96505.6,0.051]]]
["binance-futures","BTCUSDT",1739145673367,[[96499.8,10.78],[96499.7,0.17],[96499.0,0.028]],[[96499.9,2.098],[96501.0,0.002],[96502.0,0.625],[96502.1,0.474],[96505.6,0.051]]]
["binance-futures","BTCUSDT",1739145673419,[[96499.8,1.446],[96499.7,0.146],[96499.0,0.002],[96498.4,0.002],[96498.3,0.009]],[[96499.9,5.685],[96500.0,2.915],[96500.1,0.002],[96501.0,0.002],[96502.0,0.666]]]
["binance-futures","BTCUSDT",1739145673469,[[96499.8,1.653],[96499.7,0.352],[96499.2,0.002],[96499.0,0.002],[96498.4,0.002]],[[96499.9,5.805],[96500.0,2.915],[96500.1,0.002],[96501.0,0.002],[96501.9,0.204]]]
["binance-futures","BTCUSDT",1739145673520,[[96499.8,1.768],[96499.7,0.428],[96499.2,0.002]],[[96499.9,6.295],[96500.0,2.915],[96500.1,0.002],[96501.0,0.002],[96501.9,0.204]]]
["binance-futures","BTCUSDT",1739145673570,[[96499.8,2.964],[96499.7,0.428],[96499.2,0.002],[96494.5,0.004],[96488.2,0.936]],[[96499.9,6.274],[96500.0,2.915],[96500.1,0.002],[96501.0,0.002],[96501.9,0.204]]]
["binance-futures","BTCUSDT",1739145673623,[[96499.8,2.962],[96499.7,0.428],[96499.2,0.002],[96494.5,0.004],[96488.8,0.145]],[[96499.9,6.124],[96500.0,2.915],[96500.1,0.002],[96501.0,0.002],[96501.9,0.204]]]
["binance-futures","BTCUSDT",1739145673669,[[96499.8,2.962],[96499.7,0.428],[96499.2,0.002],[96494.5,0.004],[96490.3,0.005]],[[96499.9,6.124],[96500.0,2.915],[96500.1,0.002],[96501.0,0.002],[96501.9,0.204]]]
["binance-futures","BTCUSDT",1739145673725,[[96499.8,2.944],[96499.7,0.428],[96499.2,0.002],[96494.5,0.004],[96490.3,0.005]],[[96499.9,6.117],[96500.0,2.915],[96500.1,0.002],[96501.0,0.002],[96501.9,0.204]]]
["binance-futures","BTCUSDT",1739145673826,[[96499.8,2.944],[96499.7,0.428],[96499.2,0.002],[96498.8,0.041],[96498.5,0.041]],[[96499.9,5.449],[96500.0,2.915],[96500.1,0.002],[96501.0,0.002],[96501.9,0.204]]]
["binance-futures","BTCUSDT",1739145673880,[[96499.8,2.944],[96499.7,0.428],[96499.2,0.002],[96498.8,0.041],[96498.5,0.041]],[[96499.9,5.33],[96500.0,2.915],[96500.1,0.002],[96501.0,0.002],[96501.9,0.204]]]
["binance-futures","BTCUSDT",1739145673983,[[96499.8,2.954],[96499.7,0.428],[96499.2,0.002],[96498.8,0.041],[96498.5,0.041]],[[96499.9,5.33],[96500.0,2.915],[96500.1,0.002],[96501.0,0.002],[96501.9,0.204]]]
["binance-futures","BTCUSDT",1739145674038,[[96499.8,4.266],[96499.7,0.428],[96499.2,0.004],[96498.8,0.082],[96498.5,0.041]],[[96499.9,2.557],[96500.0,2.866],[96500.1,0.002],[96501.0,0.002],[96501.9,0.005]]]
["binance-futures","BTCUSDT",1739145674089,[[96499.8,4.356],[96499.7,0.428],[96499.2,0.004],[96498.8,0.082],[96498.5,0.041]],[[96499.9,2.557],[96500.0,2.866],[96500.1,0.002],[96501.0,0.002],[96501.9,0.005]]]
["binance-futures","BTCUSDT",1739145674141,[[96499.8,4.355],[96499.7,0.428],[96499.2,0.004],[96498.8,0.082],[96498.5,0.041]],[[96499.9,2.559],[96500.0,2.866],[96500.1,0.002],[96501.0,0.002],[96501.9,0.005]]]
["binance-futures","BTCUSDT",1739145674191,[[96499.8,3.881],[96499.7,0.428],[96499.2,0.004],[96498.8,0.082],[96498.5,0.041]],[[96499.9,2.559],[96500.0,2.866],[96500.1,0.002],[96501.0,0.002],[96501.9,0.005]]]
["binance-futures","BTCUSDT",1739145674245,[[96499.8,3.881],[96499.7,0.428],[96499.2,0.004],[96498.8,0.082],[96498.5,0.041]],[[96499.9,2.738],[96500.0,2.866],[96500.1,0.002],[96501.0,0.002],[96501.9,0.005]]]
["binance-futures","BTCUSDT",1739145674297,[[96499.8,3.881],[96499.7,0.428],[96499.2,0.004],[96498.8,0.082],[96498.5,0.041]],[[96499.9,2.775],[96500.0,2.866],[96500.1,0.002],[96501.0,0.002],[96501.9,0.005]]]
["binance-futures","BTCUSDT",1739145674342,[[96499.8,3.881],[96499.7,0.428],[96499.2,0.004],[96498.8,0.082],[96498.5,0.041]],[[96499.9,3.439],[96500.0,2.866],[96500.1,0.002],[96501.0,0.002],[96501.9,0.005]]]
["binance-futures","BTCUSDT",1739145674401,[[96499.8,3.784],[96499.7,0.428],[96499.2,0.004],[96498.8,0.082],[96498.5,0.041]],[[96499.9,3.439],[96500.0,2.866],[96500.1,0.002],[96501.0,0.002],[96501.9,0.198]]]
["binance-futures","BTCUSDT",1739145674454,[[96499.8,3.793],[96499.7,0.428],[96499.2,0.004],[96498.8,0.082],[96498.5,0.041]],[[96499.9,3.439],[96500.0,2.866],[96500.1,0.002],[96501.0,0.002],[96501.9,0.198]]]
["binance-futures","BTCUSDT",1739145674661,[[96499.8,3.71],[96499.7,0.428],[96499.2,0.004],[96498.8,0.082],[96498.5,0.041]],[[96499.9,3.439],[96500.0,2.866],[96500.1,0.002],[96501.0,0.002],[96501.9,0.198]]]
["binance-futures","BTCUSDT",1739145674767,[[96499.8,0.713],[96499.7,0.353],[96499.2,0.004]],[[96499.9,4.364],[96500.0,2.915],[96500.1,0.002],[96500.8,0.041],[96501.0,0.002]]]
["binance-futures","BTCUSDT",1739145674818,[[96499.8,0.713],[96499.7,0.353],[96499.2,0.004],[96493.8,0.115],[96490.6,0.004]],[[96499.9,4.918],[96500.0,2.915],[96500.1,0.002],[96500.8,0.041],[96501.0,0.002]]]
["binance-futures","BTCUSDT",1739145674868,[[96499.8,0.711],[96499.7,0.353],[96499.2,0.004],[96493.8,0.115],[96490.6,0.004]],[[96499.9,4.918],[96500.0,2.915],[96500.1,0.002],[96500.8,0.041],[96501.0,0.002]]]
["binance-futures","BTCUSDT",1739145674978,[[96499.8,0.711],[96499.7,0.353],[96499.2,0.004],[96493.8,0.115],[96490.6,0.004]],[[96499.9,4.372],[96500.0,2.915],[96500.1,0.004],[96500.8,0.041],[96501.0,0.002]]]
["binance-futures","BTCUSDT",1739145675081,[[96499.8,0.711],[96499.7,0.353],[96499.2,0.004],[96493.8,0.115],[96490.6,0.004]],[[96499.9,4.372],[96500.0,2.915],[96500.1,0.004],[96500.8,0.041],[96501.0,0.002]]]
["binance-futures","BTCUSDT",1739145675140,[[96493.8,0.115],[96491.5,0.002],[96490.6,0.004]],[[96497.6,0.526],[96498.9,0.167],[96499.0,1.503],[96499.8,6.361],[96499.9,4.372]]]
["binance-futures","BTCUSDT",1739145675192,[[96491.5,0.002],[96490.6,0.004],[96489.4,0.002],[96488.6,0.004],[96488.3,0.03]],[[96493.5,0.666],[96493.7,2.986],[96493.9,3.043],[96494.0,0.052],[96495.3,4.203]]]
["binance-futures","BTCUSDT",1739145675243,[[96493.2,0.018],[96491.6,0.002],[96491.5,0.002],[96490.6,0.004],[96489.4,0.002]],[[96493.3,2.415],[96493.5,1.566],[96493.6,1.396],[96493.7,0.966],[96493.8,5.62]]]
["binance-futures","BTCUSDT",1739145675295,[[96491.6,0.002],[96491.5,0.002],[96490.6,0.002],[96489.6,0.004],[96489.4,0.002]],[[96492.7,0.167],[96493.0,1.351],[96493.1,0.726],[96493.3,7.512],[96493.5,7.237]]]
["binance-futures","BTCUSDT",1739145675347,[[96491.6,0.002],[96491.5,0.002],[96490.6,0.002],[96489.6,0.004],[96489.4,0.002]],[[96492.6,2.53],[96492.7,0.167],[96493.0,1.351],[96493.1,4.753],[96493.2,0.175]]]
["binance-futures","BTCUSDT",1739145675397,[[96490.0,0.024],[96489.6,0.004],[96489.4,0.002]],[[96490.1,5.497],[96491.5,0.002],[96492.4,0.118],[96492.6,12.215],[96492.7,4.159]]]
["binance-futures","BTCUSDT",1739145675449,[[96490.0,0.024],[96489.6,0.004],[96489.4,0.002],[96484.8,0.123],[96484.4,0.012]],[[96490.1,13.762],[96490.2,0.637],[96490.5,0.002],[96490.7,0.643],[96491.5,0.068]]]
["binance-futures","BTCUSDT",1739145675500,[[96489.4,0.002],[96485.8,0.002],[96484.8,0.123]],[[96489.5,3.14],[96490.1,10.222],[96490.2,0.637],[96490.5,0.002],[96490.7,0.643]]]
["binance-futures","BTCUSDT",1739145675550,[[96488.2,0.945],[96485.8,0.002],[96484.8,0.125],[96483.2,0.002],[96481.0,0.057]],[[96488.3,3.665],[96488.4,1.936],[96489.5,3.917],[96489.7,0.052],[96490.0,11.36]]]
["binance-futures","BTCUSDT",1739145675602,[[96488.2,1.159],[96485.8,0.002],[96484.8,0.125],[96482.4,0.041],[96481.4,0.002]],[[96488.3,8.593],[96488.4,0.904],[96488.6,0.004],[96489.4,6.165],[96489.5,0.154]]]
["binance-futures","BTCUSDT",1739145675653,[[96488.2,3.574],[96487.7,0.002],[96486.1,0.015],[96486.0,0.049],[96485.8,0.002]],[[96488.3,5.186],[96488.6,0.002],[96489.5,0.002],[96489.9,0.116],[96490.0,0.049]]]
["binance-futures","BTCUSDT",1739145675704,[[96488.2,3.574],[96487.7,0.002],[96486.1,0.015],[96486.0,0.049],[96485.8,0.002]],[[96488.3,4.804],[96488.6,0.002],[96489.5,0.002],[96489.9,0.067],[96490.0,0.049]]]
["binance-futures","BTCUSDT",1739145675758,[[96488.2,3.589],[96487.7,0.002],[96486.1,0.015],[96486.0,0.049],[96485.8,0.002]],[[96488.3,5.044],[96488.6,0.004],[96489.5,0.002],[96489.9,0.067],[96490.0,0.049]]]
["binance-futures","BTCUSDT",1739145675912,[[96488.2,1.753],[96487.7,0.002],[96486.1,0.015],[96486.0,0.049],[96485.8,0.002]],[[96488.3,5.075],[96488.6,0.004],[96489.5,0.002],[96489.9,0.067],[96490.0,0.049]]]
["binance-futures","BTCUSDT",1739145675965,[[96488.2,1.588],[96487.7,0.002],[96485.8,0.002]],[[96488.3,5.075],[96488.6,0.004],[96489.5,0.002],[96489.9,0.067],[96490.0,0.049]]]
["binance-futures","BTCUSDT",1739145676018,[[96488.2,1.582],[96487.7,0.002],[96485.8,0.002],[96479.2,0.043],[96475.9,0.002]],[[96488.3,5.621],[96488.6,0.004],[96489.5,0.002],[96489.9,0.067],[96490.0,0.049]]]
["binance-futures","BTCUSDT",1739145676069,[[96488.2,1.578],[96487.7,0.002],[96485.8,0.002],[96481.0,0.149],[96479.2,0.043]],[[96488.3,5.127],[96488.6,0.004],[96489.5,0.002],[96489.9,0.067],[96490.0,0.049]]]
["binance-futures","BTCUSDT",1739145676121,[[96488.2,1.589],[96487.7,0.002],[96485.8,0.002],[96481.0,0.149],[96480.0,0.057]],[[96488.3,5.124],[96488.6,0.004],[96489.5,0.002],[96489.9,0.067],[96490.0,0.049]]]
["binance-futures","BTCUSDT",1739145676225,[[96488.2,5.251],[96488.0,0.051],[96487.7,0.002],[96487.6,0.414],[96486.0,0.09]],[[96488.3,4.249],[96488.6,0.004],[96489.5,0.002],[96489.9,0.067],[96490.0,0.049]]]
["binance-futures","BTCUSDT",1739145676276,[[96488.2,5.306],[96488.0,0.051],[96487.7,0.094],[96487.6,0.414],[96486.0,0.09]],[[96488.3,4.249],[96488.6,0.004],[96489.5,0.002],[96491.4,0.04],[96495.0,0.463]]]
["binance-futures","BTCUSDT",1739145676328,[[96494.2,0.972],[96493.9,3.083],[96493.3,10.74],[96493.2,10.648],[96492.8,4.371]],[[96495.1,0.002],[96496.0,0.002],[96497.7,0.002],[96498.1,0.002],[96498.2,0.002]]]
["binance-futures","BTCUSDT",1739145676378,[[96497.5,6.796],[96497.4,0.302],[96497.3,0.004],[96497.1,0.021],[96496.5,3.875]],[[96497.6,0.675],[96498.1,0.002],[96498.2,0.002],[96498.7,0.04],[96499.7,0.002]]]
["binance-futures","BTCUSDT",1739145676431,[[96497.5,6.674],[96497.4,0.002],[96497.3,0.004],[96497.1,0.002],[96496.6,0.565]],[[96497.6,0.681],[96498.1,0.002],[96498.2,0.002],[96501.9,0.005],[96502.0,0.616]]]
["binance-futures","BTCUSDT",1739145676481,[[96497.5,5.06],[96497.4,0.002],[96497.3,0.004],[96497.1,0.002],[96496.6,0.035]],[[96497.6,1.397],[96498.1,0.002],[96498.2,0.002],[96499.8,0.002],[96501.9,0.005]]]
["binance-futures","BTCUSDT",1739145676536,[[96497.5,5.077],[96497.4,0.002],[96497.3,0.004],[96497.1,0.002],[96496.6,0.035]],[[96497.6,1.394],[96498.1,0.002],[96498.2,0.002],[96499.8,0.002],[96501.9,0.005]]]
["binance-futures","BTCUSDT",1739145676589,[[96497.5,5.28],[96497.4,0.002],[96497.3,0.004],[96497.1,0.002],[96496.6,0.035]],[[96497.6,1.398],[96498.1,0.002],[96498.2,0.002],[96499.8,0.002],[96501.9,0.005]]]
["binance-futures","BTCUSDT",1739145676638,[[96497.5,5.29],[96497.4,0.002],[96497.3,0.004],[96497.1,0.002],[96496.6,0.035]],[[96497.6,1.398],[96498.1,0.002],[96498.2,0.002],[96499.8,0.002],[96501.9,0.005]]]
["binance-futures","BTCUSDT",1739145676691,[[96497.5,5.494],[96497.4,0.208],[96497.3,0.004],[96497.1,0.002],[96496.6,0.035]],[[96497.6,0.798],[96498.1,0.002],[96498.2,0.002],[96499.8,0.002],[96501.9,0.005]]]
["binance-futures","BTCUSDT",1739145676744,[[96497.5,6.672],[96497.4,0.208],[96497.3,0.004],[96497.1,0.002],[96496.6,0.068]],[[96497.6,0.798],[96498.1,0.002],[96498.2,0.002],[96499.8,0.002],[96501.9,0.005]]]
["binance-futures","BTCUSDT",1739145676795,[[96497.5,6.676],[96497.4,0.206],[96497.3,0.004],[96497.1,0.002],[96496.6,0.068]],[[96497.6,0.614],[96498.1,0.002],[96498.2,0.002],[96499.8,0.002],[96501.9,0.005]]]
["binance-futures","BTCUSDT",1739145676846,[[96497.8,17.024],[96497.7,0.15],[96497.6,0.295],[96497.5,1.578],[96497.4,0.206]],[[96498.1,0.002],[96498.2,0.002],[96499.8,0.002],[96500.1,0.002],[96501.9,0.005]]]
["binance-futures","BTCUSDT",1739145676897,[[96499.8,15.822],[96499.7,0.594],[96498.8,0.082],[96498.5,0.041],[96498.4,0.041]],[[96499.9,2.676],[96500.1,0.002],[96501.9,0.005],[96504.9,0.006],[96505.0,0.002]]]
["binance-futures","BTCUSDT",1739145676948,[[96499.8,14.493],[96499.7,0.175],[96499.2,0.002],[96498.8,0.082],[96498.5,0.041]],[[96499.9,2.678],[96500.1,0.002],[96501.9,0.005],[96504.9,0.006],[96505.0,0.002]]]
["binance-futures","BTCUSDT",1739145676998,[[96499.8,14.345],[96499.7,0.133],[96499.2,0.002],[96498.8,0.082],[96498.5,0.041]],[[96499.9,2.678],[96500.1,0.002],[96501.9,0.005],[96504.9,0.006],[96505.0,0.002]]]
["binance-futures","BTCUSDT",1739145677051,[[96499.8,14.343],[96499.7,0.141],[96499.6,0.002],[96499.2,0.002],[96498.8,0.082]],[[96499.9,2.678],[96500.1,0.004],[96501.9,0.005],[96502.8,0.002],[96504.9,0.006]]]
["binance-futures","BTCUSDT",1739145677102,[[96499.8,14.549],[96499.7,0.141],[96499.6,0.002],[96499.2,0.002],[96498.8,0.082]],[[96499.9,2.685],[96500.1,0.004],[96501.9,0.005],[96502.8,0.002],[96504.9,0.006]]]
["binance-futures","BTCUSDT",1739145677155,[[96499.8,14.563],[96499.7,0.141],[96499.6,0.002],[96499.2,0.002],[96498.8,0.082]],[[96499.9,2.685],[96500.1,0.004],[96501.9,0.005],[96502.8,0.002],[96504.9,0.006]]]
["binance-futures","BTCUSDT",1739145677207,[[96499.8,14.602],[96499.7,0.141],[96499.6,0.002],[96499.2,0.002],[96498.8,0.082]],[[96499.9,2.685],[96500.1,0.004],[96501.9,0.005],[96502.8,0.002],[96504.9,0.006]]]
["binance-futures","BTCUSDT",1739145677256,[[96499.8,14.604],[96499.7,0.139],[96499.2,0.002],[96498.8,0.082]],[[96499.9,2.457],[96500.1,0.002],[96501.9,0.005],[96504.9,0.006],[96505.8,0.002]]]
["binance-futures","BTCUSDT",1739145677313,[[96499.8,14.604],[96499.7,0.139],[96499.2,0.002],[96498.8,0.082],[96486.6,0.04]],[[96499.9,2.416],[96500.1,0.002],[96501.9,0.005],[96504.9,0.006],[96505.8,0.002]]]
["binance-futures","BTCUSDT",1739145677364,[[96501.9,2.602],[96501.3,0.224],[96499.9,2.852],[96499.8,14.498],[96499.7,0.139]],[[96502.0,0.317],[96504.9,0.006],[96505.1,0.01],[96505.8,0.002],[96513.5,0.021]]]
["binance-futures","BTCUSDT",1739145677415,[[96504.9,0.698],[96504.5,0.224],[96503.8,0.061],[96502.6,2.572],[96502.1,1.463]],[[96505.1,0.01],[96505.8,0.002],[96506.8,0.002],[96512.4,0.002],[96513.5,0.044]]]
["binance-futures","BTCUSDT",1739145677467,[[96505.6,0.084],[96505.1,1.013],[96505.0,1.888],[96504.9,7.992],[96504.8,3.507]],[[96505.8,0.004],[96506.8,0.002],[96508.3,0.01],[96508.7,0.004],[96509.0,0.011]]]
["binance-futures","BTCUSDT",1739145677518,[[96507.2,5.067],[96507.0,0.035],[96506.7,0.061],[96506.4,0.205],[96505.7,0.067]],[[96508.3,0.01],[96508.7,0.004],[96510.6,0.004],[96511.6,0.004],[96511.8,0.002]]]
["binance-futures","BTCUSDT",1739145677569,[[96507.2,5.444],[96507.0,0.448],[96506.7,0.148],[96506.4,10.247],[96506.0,0.049]],[[96508.7,0.004],[96509.7,0.002],[96510.6,0.002],[96511.3,0.002],[96511.6,0.004]]]
["binance-futures","BTCUSDT",1739145677620,[[96507.5,11.086],[96507.2,11.549],[96507.1,0.012],[96507.0,3.024],[96506.9,0.002]],[[96508.7,0.004],[96509.7,0.002],[96510.6,0.002],[96511.3,0.002],[96511.6,0.002]]]
["binance-futures","BTCUSDT",1739145677671,[[96507.6,6.446],[96507.5,18.553],[96507.3,6.236],[96507.2,1.225],[96507.1,0.004]],[[96508.7,0.004],[96509.7,0.002],[96510.6,0.002],[96511.3,0.002],[96511.6,0.002]]]
["binance-futures","BTCUSDT",1739145677722,[[96507.9,19.562],[96507.8,0.004],[96507.7,1.336],[96507.6,1.828],[96507.5,1.164]],[[96508.7,0.004],[96509.7,0.002],[96510.6,0.002],[96511.3,0.002],[96511.6,0.002]]]
["binance-futures","BTCUSDT",1739145677773,[[96507.9,19.579],[96507.7,0.004],[96507.6,1.236],[96507.5,1.152]],[[96508.0,0.217],[96508.7,0.004],[96509.7,0.002],[96510.6,0.002],[96511.3,0.002]]]
["binance-futures","BTCUSDT",1739145677824,[[96516.9,14.968],[96516.6,0.102],[96516.5,0.144],[96516.4,0.194],[96516.3,0.002]],[[96517.0,0.373],[96519.2,0.026],[96519.7,0.283],[96520.0,0.257],[96521.5,0.32]]]
["binance-futures","BTCUSDT",1739145677875,[[96516.9,14.25]],[[96517.0,0.8],[96517.1,0.003],[96518.3,0.026],[96518.8,0.2],[96519.7,0.283]]]
["binance-futures","BTCUSDT",1739145677926,[[96519.9,0.3],[96519.6,1.583],[96518.7,1.429],[96518.2,1.042],[96518.0,0.908]],[[96522.0,0.1],[96522.6,0.2],[96523.0,0.342],[96523.1,0.122],[96525.2,0.003]]]
["binance-futures","BTCUSDT",1739145677977,[[96521.9,12.43],[96521.3,0.002],[96521.0,0.002],[96520.8,0.041],[96520.7,7.848]],[[96522.0,0.094],[96523.0,0.342],[96523.1,0.002],[96525.0,0.005],[96525.2,0.003]]]
["binance-futures","BTCUSDT",1739145678028,[[96521.9,12.934],[96521.8,0.008],[96521.2,0.002],[96521.0,0.002],[96520.8,0.041]],[[96522.0,0.462],[96523.0,0.342],[96523.1,0.002],[96525.0,0.005],[96525.2,0.003]]]
["binance-futures","BTCUSDT",1739145678079,[[96521.9,11.85],[96521.8,0.008],[96521.2,0.002],[96520.8,0.041]],[[96522.0,2.039],[96522.9,0.25],[96523.0,0.342],[96523.1,0.002],[96524.1,0.002]]]
["binance-futures","BTCUSDT",1739145678130,[[96521.9,6.665],[96521.8,0.004],[96520.0,0.055],[96518.4,0.002],[96518.1,0.002]],[[96522.0,3.345],[96522.9,0.007],[96523.0,0.383],[96523.1,0.002],[96524.0,0.089]]]
["binance-futures","BTCUSDT",1739145678183,[[96521.9,6.879],[96521.8,0.002],[96520.1,0.021],[96520.0,0.055],[96519.5,0.041]],[[96522.0,1.604],[96522.9,0.007],[96523.0,0.342],[96523.1,0.002],[96524.0,0.089]]]
["binance-futures","BTCUSDT",1739145678232,[[96521.9,7.096],[96521.8,0.105],[96520.1,0.021],[96520.0,0.055],[96519.5,0.041]],[[96522.0,2.043],[96522.9,0.007],[96523.0,0.342],[96523.1,0.002],[96524.0,0.089]]]
["binance-futures","BTCUSDT",1739145678284,[[96521.9,7.099],[96521.8,0.105],[96520.1,0.021],[96520.0,0.055],[96519.5,0.041]],[[96522.0,2.046],[96522.9,0.007],[96523.0,0.342],[96523.1,0.002],[96524.0,0.089]]]
["binance-futures","BTCUSDT",1739145678337,[[96521.9,7.099],[96521.8,0.105],[96520.1,0.021],[96520.0,0.055],[96519.5,0.041]],[[96522.0,2.765],[96522.9,0.007],[96523.0,0.342],[96523.1,0.002],[96523.6,0.222]]]
["binance-futures","BTCUSDT",1739145678387,[[96521.9,7.101],[96521.8,0.105],[96520.1,0.021],[96520.0,0.055],[96519.5,0.041]],[[96522.0,3.291],[96522.9,0.007],[96523.0,0.383],[96523.1,0.002],[96523.6,0.222]]]
["binance-futures","BTCUSDT",1739145678491,[[96521.9,7.101],[96521.8,0.105],[96520.1,0.021],[96520.0,0.055],[96519.9,0.002]],[[96522.0,3.599],[96522.9,0.007],[96523.0,0.383],[96523.1,0.002],[96523.6,0.222]]]
["binance-futures","BTCUSDT",1739145678544,[[96521.9,7.101],[96521.8,0.105],[96520.1,0.021],[96520.0,0.055],[96519.9,0.002]],[[96522.0,3.651],[96522.9,0.007],[96523.0,0.383],[96523.1,0.002],[96523.6,0.222]]]
["binance-futures","BTCUSDT",1739145678597,[[96521.9,6.992],[96521.8,0.105],[96520.1,0.021],[96520.0,0.055],[96519.9,0.002]],[[96522.0,3.651],[96522.9,0.007],[96523.0,0.383],[96523.1,0.002],[96523.6,0.222]]]
["binance-futures","BTCUSDT",1739145678648,[[96521.9,6.102],[96521.8,0.105],[96520.0,0.055],[96519.9,0.002]],[[96522.0,4.033],[96522.9,0.007],[96523.0,0.383],[96523.1,0.002],[96523.6,0.222]]]
["binance-futures","BTCUSDT",1739145678699,[[96521.9,3.631],[96521.8,0.103],[96520.0,0.055],[96519.9,0.002],[96513.3,0.007]],[[96522.0,4.197],[96522.9,0.007],[96523.0,0.383],[96523.1,0.002],[96523.6,0.222]]]
["binance-futures","BTCUSDT",1739145678751,[[96521.9,3.629],[96521.8,0.103],[96520.0,0.055],[96519.9,0.002],[96513.3,0.007]],[[96522.0,3.651],[96522.9,0.007],[96523.0,0.383],[96523.1,0.002],[96523.6,0.222]]]
["binance-futures","BTCUSDT",1739145678802,[[96521.9,3.629],[96521.8,0.103],[96520.0,0.055],[96519.9,0.002],[96513.3,0.111]],[[96522.0,3.651],[96522.9,0.007],[96523.0,0.383],[96523.1,0.002],[96523.6,0.222]]]
["binance-futures","BTCUSDT",1739145678854,[[96521.9,1.639],[96521.8,0.103],[96520.0,0.006],[96519.9,0.002],[96519.4,0.002]],[[96522.0,4.274],[96522.9,0.007],[96523.0,0.383],[96523.1,0.002],[96523.6,0.222]]]
["binance-futures","BTCUSDT",1739145678902,[[96521.9,0.794],[96521.8,0.103],[96521.3,0.002],[96520.0,0.006],[96519.9,0.002]],[[96522.0,4.271],[96522.9,0.007],[96523.0,0.383],[96523.1,0.002],[96523.6,0.222]]]
["binance-futures","BTCUSDT",1739145678955,[[96521.9,0.842],[96521.8,0.103],[96521.3,0.002],[96520.0,0.006],[96519.9,0.002]],[[96522.0,4.271],[96522.9,0.007],[96523.0,0.383],[96523.1,0.002],[96523.6,0.222]]]
["binance-futures","BTCUSDT",1739145679058,[[96521.9,0.839],[96521.8,0.103],[96521.3,0.002],[96520.0,0.006],[96519.9,0.002]],[[96522.0,4.255],[96522.9,0.007],[96523.0,0.383],[96523.1,0.002],[96523.6,0.222]]]
["binance-futures","BTCUSDT",1739145679111,[[96521.9,1.036],[96521.8,0.103],[96521.3,0.002],[96520.0,0.006],[96519.9,0.002]],[[96522.0,4.255],[96522.9,0.007],[96523.0,0.383],[96523.1,0.002],[96523.6,0.222]]]
["binance-futures","BTCUSDT",1739145679162,[[96521.9,0.6],[96521.8,0.103],[96521.3,0.002],[96520.0,0.006],[96519.9,0.002]],[[96522.0,4.257],[96522.9,0.007],[96523.0,0.383],[96523.1,0.002],[96523.6,0.222]]]
["binance-futures","BTCUSDT",1739145679211,[[96521.9,0.832],[96521.8,0.103],[96521.3,0.002],[96520.0,0.006],[96519.9,0.002]],[[96522.0,4.227],[96522.9,0.007],[96523.0,0.383],[96523.1,0.002],[96523.6,0.222]]]
["binance-futures","BTCUSDT",1739145679266,[[96521.9,1.655],[96521.8,0.103],[96521.3,0.002],[96520.0,0.006],[96519.9,0.002]],[[96522.0,4.227],[96522.9,0.007],[96523.0,0.383],[96523.1,0.002],[96523.6,0.222]]]
["binance-futures","BTCUSDT",1739145679318,[[96521.9,6.98],[96521.8,0.107],[96521.3,0.002],[96520.0,0.055],[96519.9,0.002]],[[96522.0,3.029],[96522.9,0.007],[96523.0,0.342],[96523.1,0.002],[96523.6,0.222]]]
["binance-futures","BTCUSDT",1739145679370,[[96521.9,6.966],[96521.8,0.107],[96521.3,0.002],[96520.1,0.021],[96520.0,0.055]],[[96522.0,2.742],[96522.9,0.007],[96523.0,0.342],[96523.1,0.002],[96523.6,0.222]]]
["binance-futures","BTCUSDT",1739145679420,[[96521.9,6.982],[96521.8,0.114],[96521.3,0.002],[96520.8,0.041],[96520.1,0.021]],[[96522.0,2.058],[96522.9,0.007],[96523.0,0.342],[96523.1,0.002],[96524.0,0.04]]]
["binance-futures","BTCUSDT",1739145679471,[[96521.9,6.982],[96521.8,0.114],[96521.3,0.002],[96520.8,0.041],[96520.1,0.021]],[[96522.0,0.899],[96522.9,0.007],[96523.0,0.342],[96523.1,0.002],[96524.0,0.04]]]
["binance-futures","BTCUSDT",1739145679528,[[96522.9,3.551],[96522.6,0.22],[96522.3,0.304],[96522.0,0.755],[96521.9,8.735]],[[96523.0,0.236],[96523.1,0.002],[96525.6,0.004],[96527.5,0.19],[96527.6,0.004]]]
["binance-futures","BTCUSDT",1739145679579,[[96522.9,18.797],[96522.8,1.293],[96522.7,7.356],[96522.6,7.356],[96522.5,0.078]],[[96523.0,0.238],[96523.1,0.002],[96525.2,0.003],[96525.6,0.004],[96526.5,0.257]]]
["binance-futures","BTCUSDT",1739145679630,[[96522.9,13.753],[96522.8,4.983],[96522.5,0.078]],[[96523.0,0.316],[96523.1,0.002],[96525.2,0.003],[96525.6,0.004],[96526.5,0.257]]]
["binance-futures","BTCUSDT",1739145679681,[[96524.7,1.777],[96524.2,0.69],[96523.8,1.438],[96523.2,0.167],[96523.1,0.128]],[[96525.2,0.003],[96525.6,0.004],[96526.5,0.257],[96530.7,0.006],[96530.9,0.002]]]
["binance-futures","BTCUSDT",1739145679732,[[96526.4,2.911],[96525.6,7.972],[96525.5,0.691],[96525.1,5.978],[96524.9,8.716]],[[96526.5,0.104],[96528.7,0.003],[96529.2,0.002],[96529.8,0.002],[96530.7,0.006]]]
["binance-futures","BTCUSDT",1739145679783,[[96526.4,17.205],[96526.1,0.002],[96526.0,0.049],[96525.9,0.269],[96525.7,0.002]],[[96526.5,0.056],[96527.9,0.002],[96528.7,0.003],[96529.2,0.002],[96529.8,0.002]]]
["binance-futures","BTCUSDT",1739145679834,[[96526.4,16.266],[96526.1,0.002],[96526.0,0.051],[96525.9,0.039],[96525.7,0.002]],[[96526.5,0.058],[96526.8,0.103],[96527.9,0.002],[96528.7,0.003],[96529.2,0.002]]]
["binance-futures","BTCUSDT",1739145679883,[[96526.4,16.269],[96526.1,0.002],[96526.0,0.049],[96525.9,0.039],[96525.7,0.002]],[[96526.5,0.056],[96526.8,0.103],[96527.9,0.002],[96528.7,0.003],[96529.2,0.002]]]
["binance-futures","BTCUSDT",1739145679938,[[96526.4,15.672],[96526.1,0.002],[96526.0,0.049],[96525.9,0.039],[96525.7,0.307]],[[96526.5,0.056],[96527.9,0.002],[96528.7,0.003],[96529.2,0.002],[96538.5,0.012]]]
["binance-futures","BTCUSDT",1739145679988,[[96526.4,14.81],[96526.1,0.002],[96526.0,0.049],[96525.9,0.039],[96525.8,0.002]],[[96526.5,0.358],[96527.9,0.002],[96528.7,0.003],[96529.2,0.002],[96531.3,0.002]]]
["binance-futures","BTCUSDT",1739145680043,[[96526.4,14.822],[96526.1,0.002],[96526.0,0.049],[96525.9,0.039],[96525.8,0.002]],[[96526.5,0.054],[96527.9,0.002],[96528.7,0.003],[96529.2,0.002],[96531.3,0.002]]]
["binance-futures","BTCUSDT",1739145680095,[[96526.4,14.844],[96526.3,0.008],[96526.1,0.002],[96526.0,0.051],[96525.9,0.039]],[[96526.5,0.058],[96527.9,0.002],[96528.7,0.003],[96529.2,0.002],[96531.3,0.002]]]
["binance-futures","BTCUSDT",1739145680148,[[96526.4,14.858],[96526.3,0.008],[96526.1,0.002],[96526.0,0.051],[96525.9,0.039]],[[96526.5,0.048],[96527.9,0.002],[96528.7,0.003],[96529.2,0.002],[96531.3,0.002]]]
["binance-futures","BTCUSDT",1739145680199,[[96526.4,15.962],[96526.3,0.008],[96526.1,0.002],[96526.0,0.049],[96525.9,0.039]],[[96526.5,0.048],[96527.9,0.002],[96528.7,0.003],[96529.2,0.002],[96531.3,0.002]]]
["binance-futures","BTCUSDT",1739145680251,[[96526.4,16.174],[96526.3,0.008],[96526.1,0.002],[96526.0,0.049],[96525.9,0.039]],[[96526.5,0.047],[96527.9,0.002],[96528.7,0.003],[96529.2,0.002],[96531.3,0.002]]]
["binance-futures","BTCUSDT",1739145680302,[[96526.4,16.177],[96526.3,0.008],[96526.1,0.002],[96526.0,0.049],[96525.9,0.039]],[[96526.5,0.047],[96527.9,0.002],[96528.7,0.003],[96529.2,0.002],[96531.3,0.002]]]
["binance-futures","BTCUSDT",1739145680352,[[96526.4,14.767],[96526.3,0.008],[96526.1,0.002],[96526.0,0.049],[96525.9,0.039]],[[96526.5,0.045],[96527.9,0.002],[96528.7,0.003],[96529.2,0.002],[96531.3,0.002]]]
["binance-futures","BTCUSDT",1739145680406,[[96526.4,14.747],[96526.3,0.01],[96526.2,0.002],[96526.1,0.002],[96526.0,0.049]],[[96526.5,0.045],[96527.9,0.002],[96528.7,0.003],[96529.2,0.002],[96531.3,0.002]]]
["binance-futures","BTCUSDT",1739145680464,[[96526.4,15.786],[96526.3,0.01],[96526.2,0.002],[96526.1,0.002],[96526.0,0.049]],[[96526.5,0.07],[96527.9,0.002],[96528.7,0.003],[96529.2,0.002],[96531.3,0.002]]]
["binance-futures","BTCUSDT",1739145680516,[[96526.4,15.786],[96526.3,0.01],[96526.2,0.002],[96526.1,0.002],[96526.0,0.049]],[[96526.5,0.423],[96527.9,0.002],[96528.7,0.003],[96529.2,0.002],[96531.3,0.002]]]
["binance-futures","BTCUSDT",1739145680569,[[96526.4,15.786],[96526.3,0.01],[96526.2,0.002],[96526.1,0.002],[96526.0,0.049]],[[96526.5,0.425],[96527.9,0.002],[96528.7,0.003],[96529.2,0.002],[96531.3,0.002]]]
["binance-futures","BTCUSDT",1739145680672,[[96526.4,15.786],[96526.3,0.01],[96526.2,0.002],[96526.1,0.002],[96526.0,0.049]],[[96526.5,0.425],[96528.7,0.003],[96529.2,0.002],[96531.3,0.002],[96538.1,0.207]]]
["binance-futures","BTCUSDT",1739145680724,[[96526.4,15.786],[96526.3,0.01],[96526.2,0.002],[96526.1,0.002],[96526.0,0.049]],[[96526.5,0.411],[96528.7,0.003],[96529.2,0.002],[96531.3,0.002],[96538.1,0.207]]]
["binance-futures","BTCUSDT",1739145680776,[[96526.4,15.792],[96526.3,0.01],[96526.2,0.002],[96526.1,0.002],[96526.0,0.049]],[[96526.5,0.297],[96528.7,0.003],[96529.2,0.002],[96531.3,0.002],[96538.1,0.207]]]
["binance-futures","BTCUSDT",1739145680826,[[96526.4,13.827],[96526.3,0.01],[96526.2,0.002],[96526.1,0.002],[96526.0,0.049]],[[96526.5,1.087],[96528.7,0.003],[96529.2,0.002],[96531.3,0.002],[96538.1,0.207]]]
["binance-futures","BTCUSDT",1739145680878,[[96526.4,13.85],[96526.3,0.01],[96526.2,0.002],[96526.1,0.002],[96526.0,0.049]],[[96526.5,0.295],[96528.7,0.003],[96529.2,0.002],[96531.3,0.002],[96534.4,0.07]]]
["binance-futures","BTCUSDT",1739145680931,[[96526.4,13.8],[96526.3,0.01],[96526.2,0.002],[96526.1,0.002],[96526.0,0.049]],[[96526.5,0.294],[96528.7,0.003],[96529.2,0.002],[96531.3,0.002],[96534.4,0.07]]]
["binance-futures","BTCUSDT",1739145680981,[[96526.4,13.803],[96526.3,0.01],[96526.2,0.002],[96526.1,0.002],[96526.0,0.049]],[[96526.5,0.294],[96528.7,0.003],[96529.2,0.002],[96531.3,0.002],[96534.4,0.07]]]
["binance-futures","BTCUSDT",1739145681036,[[96526.4,13.785],[96526.3,0.01],[96526.2,0.002],[96526.1,0.002],[96526.0,0.049]],[[96526.5,0.294],[96528.7,0.003],[96529.2,0.002],[96531.3,0.002],[96534.4,0.07]]]
["binance-futures","BTCUSDT",1739145681138,[[96531.0,5.98],[96530.9,6.992],[96530.8,6.884],[96530.7,0.205],[96530.6,0.088]],[[96531.1,0.925],[96533.3,0.019],[96533.5,0.041],[96534.4,0.07],[96536.8,0.041]]]
["binance-futures","BTCUSDT",1739145681191,[[96531.0,5.999],[96530.9,1.311],[96530.8,0.058]],[[96531.1,1.128],[96533.3,0.019],[96538.1,0.01],[96538.2,0.247],[96538.8,0.002]]]
["binance-futures","BTCUSDT",1739145681242,[[96531.0,6.434],[96530.9,0.215],[96530.8,0.058],[96528.0,0.051],[96527.1,0.936]],[[96531.1,1.13],[96533.3,0.019],[96534.0,0.071],[96536.0,0.049],[96537.4,0.074]]]
["binance-futures","BTCUSDT",1739145681296,[[96531.0,6.381],[96530.9,0.177],[96530.8,0.058],[96529.4,0.041],[96528.0,0.051]],[[96531.1,2.507],[96533.3,0.019],[96533.5,0.041],[96534.0,0.071],[96536.0,0.049]]]
["binance-futures","BTCUSDT",1739145681347,[[96531.0,6.451],[96530.9,0.149],[96530.8,0.058],[96529.4,0.041],[96528.0,0.051]],[[96531.1,2.354],[96533.3,0.019],[96533.5,0.041],[96534.0,0.071],[96536.0,0.049]]]
["binance-futures","BTCUSDT",1739145681400,[[96531.0,6.503],[96530.9,0.149],[96530.8,0.058],[96529.4,0.041],[96528.0,0.051]],[[96531.1,2.354],[96533.3,0.019],[96533.5,0.041],[96534.0,0.071],[96536.0,0.049]]]
["binance-futures","BTCUSDT",1739145681449,[[96531.0,6.513],[96530.9,0.149],[96530.8,0.058],[96529.4,0.041],[96528.0,0.051]],[[96531.1,2.354],[96533.3,0.019],[96533.4,0.119],[96533.5,0.041],[96534.0,0.071]]]
["binance-futures","BTCUSDT",1739145681501,[[96531.0,6.517],[96530.9,0.149],[96530.8,0.058],[96529.4,0.041],[96528.0,0.051]],[[96531.1,2.974],[96533.3,0.019],[96533.4,0.119],[96533.5,0.041],[96534.0,0.071]]]
["binance-futures","BTCUSDT",1739145681554,[[96531.0,3.08],[96530.9,0.149],[96530.8,0.017],[96530.4,0.002],[96530.0,0.049]],[[96531.1,3.194],[96532.8,0.082],[96533.3,0.019],[96533.4,0.119],[96533.5,0.041]]]
["binance-futures","BTCUSDT",1739145681605,[[96531.0,3.192],[96530.9,0.124],[96530.8,0.017],[96530.4,0.002],[96530.0,0.049]],[[96531.1,3.345],[96532.0,0.049],[96532.8,0.082],[96533.3,0.019],[96533.4,0.119]]]
["binance-futures","BTCUSDT",1739145681655,[[96531.0,3.205],[96530.9,0.124],[96530.8,0.017],[96530.4,0.002],[96530.0,0.049]],[[96531.1,2.847],[96532.0,0.049],[96532.8,0.082],[96533.3,0.019],[96533.4,0.005]]]
["binance-futures","BTCUSDT",1739145681705,[[96531.0,3.137],[96530.9,0.124],[96530.8,0.017],[96530.4,0.002],[96530.0,0.049]],[[96531.1,2.423],[96532.0,0.049],[96532.8,0.082],[96533.3,0.019],[96533.4,0.005]]]
["binance-futures","BTCUSDT",1739145681761,[[96531.0,3.136],[96530.9,0.124],[96530.8,0.017],[96530.4,0.002],[96530.0,0.049]],[[96531.1,3.831],[96532.0,0.049],[96532.7,0.142],[96532.8,0.082],[96533.3,0.019]]]
["binance-futures","BTCUSDT",1739145681812,[[96531.0,3.136],[96530.9,0.124],[96530.8,0.017],[96530.4,0.002],[96530.0,0.049]],[[96531.1,4.381],[96532.0,0.049],[96532.7,0.142],[96532.8,0.082],[96533.3,0.019]]]
["binance-futures","BTCUSDT",1739145681868,[[96531.0,3.136],[96530.9,0.124],[96530.8,0.017],[96530.4,0.002],[96530.0,0.049]],[[96531.1,4.381],[96532.0,0.049],[96532.7,0.248],[96532.8,0.082],[96533.3,0.019]]]
["binance-futures","BTCUSDT",1739145681918,[[96531.0,3.0],[96530.9,0.124],[96530.8,0.017],[96530.4,0.002],[96530.0,0.049]],[[96531.1,3.824],[96532.0,0.049],[96532.7,0.248],[96532.8,0.082],[96533.3,0.019]]]
["binance-futures","BTCUSDT",1739145682075,[[96531.0,2.934],[96530.9,0.124],[96530.8,0.017],[96530.4,0.002],[96530.0,0.049]],[[96531.1,3.284],[96532.0,0.049],[96532.7,0.248],[96532.8,0.082],[96533.3,0.019]]]
["binance-futures","BTCUSDT",1739145682128,[[96531.0,2.628],[96530.9,0.124],[96530.8,0.017],[96530.4,0.002]],[[96531.1,3.332],[96532.0,0.049],[96532.7,0.248],[96532.8,0.082],[96533.3,0.019]]]
["binance-futures","BTCUSDT",1739145682178,[[96527.1,3.299],[96526.1,0.004],[96525.7,0.088],[96523.2,0.002],[96521.9,0.347]],[[96527.2,8.861],[96527.3,0.004],[96527.9,0.002],[96528.0,0.065],[96528.9,0.004]]]
["binance-futures","BTCUSDT",1739145682231,[[96527.1,4.437],[96526.1,0.004],[96525.7,0.088],[96523.2,0.002],[96523.1,0.107]],[[96527.2,7.494],[96527.9,0.002],[96528.0,0.049],[96528.9,0.002],[96529.0,0.002]]]
["binance-futures","BTCUSDT",1739145682281,[[96527.1,4.439],[96526.1,0.004],[96525.7,0.088],[96523.2,0.002],[96523.1,0.107]],[[96527.2,6.731],[96527.3,0.002],[96527.9,0.002],[96528.0,0.049],[96528.9,0.002]]]
["binance-futures","BTCUSDT",1739145682336,[[96527.1,4.441],[96526.1,0.004],[96525.7,0.088],[96523.2,0.002],[96523.1,0.107]],[[96527.2,6.735],[96527.3,0.002],[96527.9,0.002],[96528.0,0.049],[96528.9,0.002]]]
["binance-futures","BTCUSDT",1739145682386,[[96527.1,4.438],[96526.1,0.004],[96525.7,0.088],[96523.2,0.002],[96523.1,0.107]],[[96527.2,6.73],[96527.3,0.002],[96527.9,0.002],[96528.0,0.049],[96528.9,0.002]]]
["binance-futures","BTCUSDT",1739145682441,[[96527.1,4.43],[96526.1,0.004],[96525.7,0.088],[96523.2,0.002],[96523.1,0.107]],[[96527.2,6.687],[96527.3,0.002],[96527.9,0.002],[96528.0,0.049],[96528.9,0.002]]]
["binance-futures","BTCUSDT",1739145682491,[[96527.1,4.43],[96526.1,0.004],[96525.7,0.088],[96523.2,0.002],[96523.1,0.107]],[[96527.2,6.644],[96527.3,0.002],[96527.9,0.002],[96528.0,0.049],[96528.9,0.002]]]
["binance-futures","BTCUSDT",1739145682545,[[96527.1,4.44],[96526.1,0.004],[96525.7,0.088],[96523.2,0.002],[96523.1,0.107]],[[96527.2,7.277],[96527.3,0.002],[96527.5,0.01],[96527.9,0.002],[96528.0,0.049]]]
["binance-futures","BTCUSDT",1739145682596,[[96527.1,4.44],[96526.1,0.004],[96525.7,0.088],[96523.2,0.002],[96523.1,0.107]],[[96527.2,7.279],[96527.3,0.002],[96527.5,0.01],[96527.9,0.002],[96528.0,0.049]]]
["binance-futures","BTCUSDT",1739145682702,[[96527.1,4.338],[96526.1,0.004],[96525.7,0.088],[96523.2,0.002],[96523.1,0.107]],[[96527.2,6.712],[96527.3,0.002],[96527.5,0.01],[96527.9,0.002],[96528.0,0.049]]]
["binance-futures","BTCUSDT",1739145682753,[[96527.1,4.546],[96527.0,0.206],[96526.1,0.004],[96526.0,0.09],[96525.7,0.088]],[[96527.2,5.479],[96527.9,0.002],[96528.1,0.01],[96529.9,0.002],[96530.4,0.002]]]
["binance-futures","BTCUSDT",1739145682805,[[96527.1,4.623],[96527.0,0.206],[96526.1,0.004],[96526.0,0.09],[96525.7,0.088]],[[96527.2,4.654],[96527.9,0.002],[96528.1,0.01],[96530.4,0.002],[96531.1,0.004]]]
["binance-futures","BTCUSDT",1739145682857,[[96527.1,4.621],[96527.0,0.206],[96526.1,0.004],[96526.0,0.09],[96525.7,0.088]],[[96527.2,4.654],[96527.9,0.002],[96528.1,0.01],[96530.4,0.002],[96530.5,0.102]]]
["binance-futures","BTCUSDT",1739145682908,[[96527.1,4.708],[96527.0,0.206],[96526.1,0.004],[96526.0,0.09],[96525.7,0.088]],[[96527.2,4.664],[96527.9,0.002],[96528.1,0.01],[96529.8,0.078],[96530.4,0.002]]]
["binance-futures","BTCUSDT",1739145682959,[[96527.1,5.86],[96527.0,0.206],[96526.4,0.057],[96526.1,0.004],[96526.0,0.09]],[[96527.2,4.911],[96527.9,0.002],[96528.2,0.01],[96529.8,0.057],[96530.4,0.002]]]
["binance-futures","BTCUSDT",1739145683011,[[96527.1,6.501],[96527.0,0.206],[96526.4,0.057],[96526.1,0.004],[96526.0,0.09]],[[96527.2,4.184],[96527.9,0.012],[96529.8,0.002],[96530.4,0.002],[96537.1,0.002]]]
["binance-futures","BTCUSDT",1739145683062,[[96527.1,6.028],[96527.0,0.206],[96526.4,0.057],[96526.1,0.004],[96526.0,0.09]],[[96527.2,1.602],[96527.3,0.01],[96527.9,0.002],[96530.4,0.002],[96536.5,0.06]]]
["binance-futures","BTCUSDT",1739145683116,[[96527.1,5.635],[96527.0,0.206],[96526.4,0.057],[96526.1,0.004],[96526.0,0.09]],[[96527.2,1.432],[96527.3,0.01],[96527.9,0.002],[96530.4,0.002],[96536.5,0.06]]]
["binance-futures","BTCUSDT",1739145683167,[[96530.3,1.752],[96527.8,0.192],[96527.3,0.061],[96527.2,6.683],[96527.1,6.887]],[[96530.4,0.002],[96532.2,0.021],[96534.0,0.022],[96536.5,0.06],[96537.8,0.01]]]
["binance-futures","BTCUSDT",1739145683218,[[96532.1,8.442],[96531.1,4.199],[96531.0,3.031],[96530.8,0.041],[96530.4,8.494]],[[96532.2,0.021],[96533.3,0.004],[96534.0,0.022],[96535.2,0.002],[96536.5,0.06]]]
["binance-futures","BTCUSDT",1739145683270,[[96532.1,8.371],[96531.2,0.002],[96531.1,3.221],[96531.0,0.472],[96530.9,0.002]],[[96532.2,0.021],[96533.3,0.004],[96534.0,0.022],[96535.2,0.002],[96536.5,0.06]]]
["binance-futures","BTCUSDT",1739145683320,[[96532.1,8.249],[96531.2,0.002],[96531.1,3.221],[96530.9,0.002]],[[96532.2,0.431],[96533.3,0.004],[96534.0,0.071],[96535.2,0.002],[96536.0,0.049]]]
["binance-futures","BTCUSDT",1739145683370,[[96532.1,7.714],[96531.9,0.002],[96531.2,1.039],[96530.9,0.002],[96529.9,0.002]],[[96532.2,0.45],[96533.3,0.004],[96534.0,0.022],[96535.2,0.002],[96536.0,0.049]]]
["binance-futures","BTCUSDT",1739145683421,[[96532.1,2.97],[96531.9,0.002],[96531.3,0.002],[96531.2,0.24],[96530.9,0.002]],[[96532.2,3.831],[96532.7,0.002],[96533.3,0.004],[96533.5,0.041],[96533.7,0.002]]]
["binance-futures","BTCUSDT",1739145683474,[[96532.1,2.556],[96531.9,0.002],[96531.2,0.06],[96530.9,0.002]],[[96532.2,4.249],[96532.7,0.002],[96533.3,0.004],[96533.5,0.041],[96533.7,0.002]]]
["binance-futures","BTCUSDT",1739145683527,[[96532.1,0.034],[96531.9,0.002],[96531.2,0.06],[96530.9,0.002],[96530.4,0.002]],[[96532.2,5.41],[96532.7,0.002],[96532.8,0.041],[96533.0,0.056],[96533.3,0.004]]]
["binance-futures","BTCUSDT",1739145683574,[],[[96527.2,11.606],[96527.9,0.002],[96528.0,0.049],[96528.1,0.28],[96528.9,0.004]]]
["binance-futures","BTCUSDT",1739145683627,[[96527.1,3.82],[96522.1,0.002],[96518.4,0.108],[96513.1,0.002],[96512.7,0.212]],[[96527.2,11.034],[96527.9,0.002],[96528.0,0.049],[96528.1,0.15],[96528.9,0.004]]]
["binance-futures","BTCUSDT",1739145683679,[[96527.1,2.966],[96523.2,0.004],[96522.1,0.002],[96520.3,0.006],[96518.4,0.108]],[[96527.2,11.034],[96527.9,0.002],[96528.0,0.049],[96528.1,0.15],[96528.9,0.004]]]
["binance-futures","BTCUSDT",1739145683727,[[96527.1,2.893],[96523.2,0.004],[96522.1,0.002],[96520.3,0.006],[96518.4,0.004]],[[96527.2,10.814],[96527.9,0.002],[96528.0,0.049],[96528.1,0.15],[96528.9,0.004]]]
["binance-futures","BTCUSDT",1739145683781,[[96527.1,4.187],[96523.2,0.004],[96522.1,0.002],[96520.3,0.006],[96518.4,0.11]],[[96527.2,10.053],[96527.9,0.002],[96528.0,0.049],[96528.9,0.004],[96532.2,0.164]]]
["binance-futures","BTCUSDT",1739145683833,[[96527.1,4.181],[96523.2,0.004],[96522.1,0.002],[96520.3,0.006],[96518.4,0.11]],[[96527.2,10.051],[96527.9,0.002],[96528.0,0.049],[96528.9,0.004],[96532.2,0.164]]]
["binance-futures","BTCUSDT",1739145683886,[[96527.1,4.258],[96523.2,0.004],[96522.1,0.002],[96520.3,0.006],[96518.4,0.11]],[[96527.2,10.053],[96527.9,0.002],[96528.0,0.049],[96528.9,0.004],[96532.2,0.162]]]
["binance-futures","BTCUSDT",1739145683936,[[96527.1,4.258],[96523.2,0.004],[96522.1,0.002],[96520.3,0.006],[96518.4,0.11]],[[96527.2,10.052],[96527.9,0.002],[96528.0,0.049],[96528.9,0.004],[96532.2,0.162]]]
["binance-futures","BTCUSDT",1739145683986,[[96527.1,4.258],[96523.2,0.004],[96522.1,0.002],[96520.3,0.006],[96518.4,0.11]],[[96527.2,10.04],[96527.9,0.002],[96528.0,0.049],[96528.9,0.004],[96532.2,0.152]]]
["binance-futures","BTCUSDT",1739145684041,[[96527.1,3.993],[96525.7,0.012],[96524.1,0.008],[96523.2,0.004],[96522.1,0.002]],[[96527.2,8.906],[96527.9,0.002],[96528.0,0.049],[96528.9,0.004],[96532.2,0.15]]]
["binance-futures","BTCUSDT",1739145684093,[[96527.1,3.993],[96525.7,0.012],[96525.0,0.002],[96524.1,0.008],[96523.2,0.004]],[[96527.2,9.396],[96527.9,0.002],[96528.0,0.049],[96528.9,0.004],[96532.2,0.15]]]
["binance-futures","BTCUSDT",1739145684143,[[96527.1,4.222],[96525.7,0.095],[96525.0,0.002],[96524.1,0.008],[96523.2,0.004]],[[96527.2,9.345],[96527.3,0.004],[96527.9,0.002],[96528.0,0.049],[96528.9,0.004]]]
["binance-futures","BTCUSDT",1739145684192,[[96527.1,4.224],[96526.0,0.041],[96525.7,0.095],[96525.0,0.002],[96524.1,0.008]],[[96527.2,9.395],[96527.3,0.004],[96527.9,0.002],[96528.0,0.049],[96528.9,0.004]]]
["binance-futures","BTCUSDT",1739145684247,[[96527.1,4.419],[96526.0,0.041],[96525.7,0.095],[96525.0,0.002],[96524.1,0.008]],[[96527.2,9.395],[96527.3,0.004],[96527.9,0.002],[96528.0,0.049],[96528.9,0.004]]]
["binance-futures","BTCUSDT",1739145684297,[[96527.1,4.419],[96526.0,0.041],[96525.7,0.095],[96525.0,0.002],[96524.1,0.002]],[[96527.2,8.844],[96527.3,0.002],[96527.9,0.002],[96528.0,0.049],[96528.9,0.004]]]
["binance-futures","BTCUSDT",1739145684347,[[96527.1,4.421],[96526.0,0.041],[96525.7,0.095],[96525.0,0.002],[96524.1,0.002]],[[96527.2,8.844],[96527.3,0.002],[96527.9,0.002],[96528.0,0.049],[96528.9,0.004]]]
["binance-futures","BTCUSDT",1739145684454,[[96527.1,4.432],[96526.0,0.041],[96525.7,0.095],[96525.0,0.002],[96524.1,0.002]],[[96527.2,5.132],[96527.3,0.002],[96527.9,0.002],[96528.9,0.004],[96529.4,0.002]]]
["binance-futures","BTCUSDT",1739145684503,[[96527.1,5.022],[96526.0,0.041],[96525.7,0.095],[96525.0,0.002],[96524.1,0.002]],[[96527.2,5.108],[96527.9,0.002],[96528.9,0.002],[96529.3,0.035],[96530.1,0.002]]]
["binance-futures","BTCUSDT",1739145684559,[[96527.1,5.017],[96526.0,0.041],[96525.7,0.095],[96525.0,0.002],[96524.1,0.002]],[[96527.2,4.86],[96527.9,0.002],[96528.9,0.002],[96529.3,0.035],[96532.1,0.002]]]
["binance-futures","BTCUSDT",1739145684610,[[96527.1,6.44],[96526.4,0.057],[96526.0,0.041],[96525.7,0.095],[96525.0,0.002]],[[96527.2,3.956],[96527.9,0.002],[96528.9,0.002],[96532.7,0.004],[96532.8,2.351]]]
["binance-futures","BTCUSDT",1739145684659,[[96527.1,6.44],[96526.4,0.057],[96526.0,0.041],[96525.7,0.095],[96525.0,0.014]],[[96527.2,3.459],[96527.9,0.002],[96528.9,0.002],[96532.7,0.369],[96532.8,2.351]]]
["binance-futures","BTCUSDT",1739145684712,[[96527.1,6.478],[96526.4,0.057],[96526.0,0.041],[96525.7,0.095],[96525.0,0.014]],[[96527.2,1.441],[96527.9,0.002],[96528.9,0.002],[96532.7,0.369],[96532.8,2.351]]]
["binance-futures","BTCUSDT",1739145684763,[[96527.1,6.685],[96526.4,0.057],[96526.0,0.041],[96525.7,0.095],[96525.0,0.014]],[[96527.2,1.439],[96527.9,0.002],[96528.9,0.002],[96532.6,0.002],[96532.7,0.004]]]
["binance-futures","BTCUSDT",1739145684815,[[96527.1,6.344],[96526.4,0.057],[96526.0,0.041],[96525.7,0.095],[96525.0,0.014]],[[96527.2,1.109],[96527.9,0.002],[96528.9,0.002],[96532.6,0.002],[96532.7,0.004]]]
["binance-futures","BTCUSDT",1739145684865,[[96527.1,6.344],[96526.4,0.057],[96526.0,0.041],[96525.7,0.095],[96525.0,0.014]],[[96527.2,1.109],[96527.9,0.002],[96528.9,0.002],[96532.7,0.002],[96537.5,0.006]]]
["binance-futures","BTCUSDT",1739145684917,[[96527.1,6.399],[96526.4,0.057],[96526.0,0.041],[96525.7,0.095],[96525.0,0.014]],[[96527.2,0.506],[96527.3,0.007],[96527.9,0.002],[96528.9,0.002],[96532.7,0.002]]]
["binance-futures","BTCUSDT",1739145684969,[[96527.1,6.277],[96526.4,0.057],[96526.0,0.041],[96525.7,0.095],[96525.0,0.014]],[[96527.2,0.506],[96527.3,0.007],[96527.9,0.002],[96528.9,0.002],[96532.7,0.002]]]
["binance-futures","BTCUSDT",1739145685022,[[96527.1,6.386],[96526.4,0.057],[96526.0,0.041],[96525.7,0.095],[96525.0,0.014]],[[96527.2,0.506],[96527.3,0.007],[96527.9,0.002],[96528.9,0.002],[96532.7,0.002]]]
["binance-futures","BTCUSDT",1739145685074,[[96527.1,6.398],[96526.4,0.057],[96526.0,0.041],[96525.7,0.095],[96525.0,0.014]],[[96527.2,0.517],[96527.3,0.007],[96527.9,0.002],[96528.9,0.002],[96532.7,0.002]]]
["binance-futures","BTCUSDT",1739145685123,[[96527.1,6.398],[96526.4,0.057],[96526.0,0.041],[96525.7,0.095],[96525.0,0.014]],[[96527.2,0.35],[96527.3,0.007],[96527.9,0.002],[96528.9,0.002],[96532.7,0.002]]]
["binance-futures","BTCUSDT",1739145685178,[[96532.7,7.511],[96532.6,0.691],[96530.3,1.256],[96528.8,13.818],[96528.4,8.075]],[[96534.0,0.019],[96536.9,0.003],[96537.0,0.006],[96540.0,1.113],[96540.1,0.002]]]
["binance-futures","BTCUSDT",1739145685229,[[96532.7,10.069],[96532.6,0.421],[96530.8,0.041],[96530.4,0.041],[96530.3,3.068]],[[96532.8,2.363],[96534.0,0.019],[96536.9,0.003],[96537.0,0.006],[96537.5,0.004]]]
["binance-futures","BTCUSDT",1739145685282,[[96532.7,9.519],[96532.6,5.736],[96530.9,0.002],[96530.8,0.041],[96530.4,0.043]],[[96532.8,2.063],[96534.0,0.019],[96535.2,0.002],[96536.9,0.003],[96537.0,0.006]]]
["binance-futures","BTCUSDT",1739145685333,[[96532.7,10.1],[96532.6,0.401],[96530.9,0.002],[96530.8,0.041],[96530.4,0.043]],[[96532.8,2.011],[96534.0,0.019],[96535.2,0.002],[96536.9,0.003],[96537.0,0.006]]]
["binance-futures","BTCUSDT",1739145685384,[[96532.7,10.212],[96532.6,0.401],[96530.9,0.002],[96530.8,0.041],[96530.4,0.041]],[[96532.8,2.013],[96534.0,0.019],[96535.2,0.002],[96536.9,0.003],[96537.0,0.047]]]
["binance-futures","BTCUSDT",1739145685434,[[96532.7,10.229],[96532.6,0.401],[96530.9,0.002],[96530.8,0.041],[96530.4,0.041]],[[96532.8,2.013],[96534.0,0.019],[96535.2,0.002],[96536.9,0.003],[96537.0,0.047]]]
["binance-futures","BTCUSDT",1739145685481,[[96532.7,10.268],[96532.6,0.401],[96530.9,0.002],[96530.8,0.041],[96530.4,0.041]],[[96532.8,2.385],[96534.0,0.019],[96535.2,0.002],[96536.9,0.003],[96537.0,0.047]]]
["binance-futures","BTCUSDT",1739145685540,[[96532.7,9.678],[96532.6,0.401],[96530.9,0.002],[96530.8,0.041],[96530.4,0.041]],[[96532.8,2.935],[96534.0,0.019],[96535.2,0.002],[96536.9,0.003],[96537.0,0.047]]]
["binance-futures","BTCUSDT",1739145685591,[[96532.7,9.823],[96532.6,0.401],[96530.9,0.002],[96530.8,0.041],[96530.4,0.041]],[[96532.8,2.625],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96536.9,0.003]]]
["binance-futures","BTCUSDT",1739145685641,[[96532.7,9.821],[96532.6,0.401],[96530.9,0.002],[96530.8,0.041],[96530.4,0.041]],[[96532.8,2.625],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96536.9,0.003]]]
["binance-futures","BTCUSDT",1739145685696,[[96532.7,9.211],[96532.6,0.401],[96530.9,0.002],[96530.8,0.041],[96530.4,0.041]],[[96532.8,2.987],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96536.9,0.003]]]
["binance-futures","BTCUSDT",1739145685749,[[96532.7,9.195],[96532.6,0.401],[96530.9,0.002],[96530.8,0.041],[96530.4,0.041]],[[96532.8,2.405],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96536.9,0.003]]]
["binance-futures","BTCUSDT",1739145685801,[[96532.7,9.301],[96532.6,0.504],[96530.9,0.002],[96530.8,0.041],[96530.4,0.041]],[[96532.8,2.405],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96536.9,0.003]]]
["binance-futures","BTCUSDT",1739145685904,[[96532.7,9.733],[96532.6,0.504],[96530.9,0.002],[96530.8,0.041],[96530.4,0.041]],[[96532.8,2.405],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96536.9,0.003]]]
["binance-futures","BTCUSDT",1739145685961,[[96532.7,9.717],[96532.6,0.504],[96530.9,0.002],[96530.8,0.041],[96530.4,0.041]],[[96532.8,2.4],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96536.9,0.003]]]
["binance-futures","BTCUSDT",1739145686020,[[96532.7,9.707],[96532.6,0.504],[96532.2,0.002],[96530.9,0.002],[96530.8,0.041]],[[96532.8,2.397],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96536.9,0.003]]]
["binance-futures","BTCUSDT",1739145686072,[[96532.7,9.718],[96532.6,0.504],[96532.2,0.002],[96530.9,0.002],[96530.8,0.041]],[[96532.8,2.397],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96536.9,0.003]]]
["binance-futures","BTCUSDT",1739145686121,[[96532.7,9.717],[96532.6,0.504],[96532.2,0.002],[96530.9,0.002],[96530.8,0.041]],[[96532.8,2.397],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96536.9,0.003]]]
["binance-futures","BTCUSDT",1739145686174,[[96532.7,9.717],[96532.6,0.504],[96532.2,0.002],[96530.9,0.002],[96530.8,0.041]],[[96532.8,2.401],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96536.9,0.003]]]
["binance-futures","BTCUSDT",1739145686329,[[96532.7,9.718],[96532.6,0.504],[96532.2,0.002],[96530.9,0.002],[96530.8,0.041]],[[96532.8,2.401],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96536.9,0.003]]]
["binance-futures","BTCUSDT",1739145686487,[[96532.7,9.728],[96532.6,0.504],[96532.2,0.002],[96530.9,0.002],[96530.8,0.041]],[[96532.8,2.401],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96536.9,0.003]]]
["binance-futures","BTCUSDT",1739145686545,[[96532.7,9.308],[96532.6,0.504],[96532.2,0.002],[96530.9,0.002],[96530.8,0.041]],[[96532.8,3.952],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96536.9,0.003]]]
["binance-futures","BTCUSDT",1739145686596,[[96532.7,8.526],[96532.6,0.295],[96532.2,0.002],[96530.9,0.002],[96530.8,0.041]],[[96532.8,4.257],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96536.9,0.003]]]
["binance-futures","BTCUSDT",1739145686641,[[96532.7,8.526],[96532.6,0.293],[96532.2,0.002],[96530.9,0.002],[96530.8,0.041]],[[96532.8,4.803],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96536.9,0.003]]]
["binance-futures","BTCUSDT",1739145686703,[[96532.7,8.478],[96532.6,0.293],[96532.2,0.002],[96530.9,0.002],[96530.8,0.041]],[[96532.8,3.72],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96536.9,0.003]]]
["binance-futures","BTCUSDT",1739145686752,[[96532.7,8.444],[96532.6,0.237],[96532.2,0.002],[96531.9,0.002],[96530.9,0.002]],[[96532.8,3.662],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96536.9,0.003]]]
["binance-futures","BTCUSDT",1739145686804,[[96532.7,8.444],[96532.6,0.237],[96532.2,0.002],[96531.9,0.002],[96530.9,0.002]],[[96532.8,3.657],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96536.9,0.003]]]
["binance-futures","BTCUSDT",1739145686852,[[96532.7,8.38],[96532.6,0.237],[96532.2,0.002],[96531.9,0.002],[96530.9,0.002]],[[96532.8,3.657],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96536.9,0.003]]]
["binance-futures","BTCUSDT",1739145686910,[[96532.7,8.38],[96532.6,0.237],[96532.2,0.002],[96531.9,0.002],[96530.9,0.002]],[[96532.8,3.657],[96534.0,0.019],[96534.4,0.045],[96535.2,0.002],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145686965,[[96532.7,8.383],[96532.6,0.237],[96532.2,0.002],[96531.9,0.002],[96530.9,0.002]],[[96532.8,3.657],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96543.1,0.002]]]
["binance-futures","BTCUSDT",1739145687018,[[96532.7,8.406],[96532.6,0.237],[96532.2,0.002],[96531.9,0.002],[96530.9,0.002]],[[96532.8,3.659],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96543.1,0.002]]]
["binance-futures","BTCUSDT",1739145687066,[[96532.7,8.403],[96532.6,0.237],[96532.2,0.002],[96531.9,0.002],[96530.9,0.002]],[[96532.8,3.659],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96543.1,0.002]]]
["binance-futures","BTCUSDT",1739145687129,[[96532.7,8.388],[96532.6,0.237],[96532.2,0.002],[96531.9,0.002],[96530.9,0.002]],[[96532.8,3.61],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96543.1,0.002]]]
["binance-futures","BTCUSDT",1739145687181,[[96532.7,8.392],[96532.6,0.237],[96532.2,0.002],[96531.9,0.002],[96530.9,0.002]],[[96532.8,3.61],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96538.7,0.003]]]
["binance-futures","BTCUSDT",1739145687230,[[96532.7,8.449],[96532.6,0.237],[96532.2,0.002],[96531.9,0.002],[96530.9,0.002]],[[96532.8,3.464],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96538.7,0.003]]]
["binance-futures","BTCUSDT",1739145687281,[[96532.7,8.452],[96532.6,0.237],[96532.2,0.002],[96531.9,0.002],[96530.9,0.002]],[[96532.8,3.142],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96538.7,0.003]]]
["binance-futures","BTCUSDT",1739145687334,[[96532.7,8.449],[96532.6,0.237],[96532.2,0.002],[96531.9,0.002],[96530.9,0.002]],[[96532.8,2.515],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96537.8,0.01]]]
["binance-futures","BTCUSDT",1739145687388,[[96532.7,8.455],[96532.6,0.237],[96532.2,0.002],[96531.9,0.002],[96530.9,0.002]],[[96532.8,2.525],[96534.0,0.019],[96535.2,0.002],[96536.2,0.041],[96537.9,0.01]]]
["binance-futures","BTCUSDT",1739145687441,[[96532.7,10.347],[96532.6,0.239],[96532.2,0.002],[96531.9,0.002],[96530.9,0.002]],[[96532.8,1.67],[96534.0,0.019],[96535.2,0.002],[96537.0,0.006],[96537.9,0.01]]]
["binance-futures","BTCUSDT",1739145687491,[[96534.1,3.604],[96533.9,16.476],[96533.8,0.002],[96533.6,2.947],[96533.2,0.819]],[[96537.0,0.006],[96537.5,0.004],[96539.1,0.01],[96539.9,0.002],[96540.5,0.01]]]
["binance-futures","BTCUSDT",1739145687542,[[96534.4,19.201],[96534.2,0.029],[96534.1,1.468],[96534.0,5.605],[96533.9,0.975]],[[96534.5,0.129],[96537.0,0.006],[96537.2,0.009],[96537.5,0.004],[96538.4,0.005]]]
["binance-futures","BTCUSDT",1739145687594,[[96534.4,19.867],[96534.2,0.004],[96534.1,2.458],[96534.0,0.004],[96533.9,0.883]],[[96534.5,0.127],[96537.0,0.006],[96537.2,0.009],[96537.5,0.006],[96538.4,0.005]]]
["binance-futures","BTCUSDT",1739145687646,[[96534.4,20.991],[96534.2,0.004],[96534.1,1.642],[96534.0,0.004],[96533.9,0.883]],[[96534.5,0.129],[96537.0,0.006],[96537.2,0.009],[96537.5,0.006],[96538.4,0.005]]]
["binance-futures","BTCUSDT",1739145687698,[[96534.4,20.994],[96534.2,0.004],[96534.1,1.448],[96534.0,0.004],[96533.9,0.883]],[[96534.5,0.882],[96537.0,0.006],[96537.2,0.009],[96537.5,0.006],[96538.4,0.005]]]
["binance-futures","BTCUSDT",1739145687745,[[96534.4,20.457],[96534.2,0.004],[96534.1,1.448],[96534.0,0.004],[96533.9,0.57]],[[96534.5,1.023],[96537.0,0.047],[96537.2,0.009],[96537.5,0.006],[96538.4,0.005]]]
["binance-futures","BTCUSDT",1739145687800,[[96534.4,18.978],[96534.2,0.004],[96534.1,0.398],[96534.0,0.004],[96533.9,0.296]],[[96534.5,3.125],[96534.6,0.002],[96536.2,0.041],[96537.0,0.047],[96537.2,0.009]]]
["binance-futures","BTCUSDT",1739145687854,[[96534.4,19.36],[96534.2,0.002],[96534.1,0.398],[96534.0,0.002],[96533.9,0.296]],[[96534.5,2.871],[96534.6,0.002],[96536.2,0.041],[96537.0,0.047],[96537.2,0.009]]]
["binance-futures","BTCUSDT",1739145687903,[[96534.4,13.528],[96534.2,0.002],[96534.1,0.359],[96534.0,0.002],[96533.9,0.103]],[[96534.5,3.239],[96534.6,0.002],[96536.0,0.049],[96536.2,0.041],[96537.0,0.047]]]
["binance-futures","BTCUSDT",1739145687955,[[96534.4,12.488],[96534.2,0.002],[96534.1,0.359],[96534.0,0.002],[96533.9,0.103]],[[96534.5,3.237],[96534.6,0.002],[96536.0,0.049],[96536.2,0.041],[96537.0,0.047]]]
["binance-futures","BTCUSDT",1739145688003,[[96534.4,11.469],[96534.2,0.002],[96534.1,0.328],[96534.0,0.002],[96533.9,0.103]],[[96534.5,2.763],[96534.6,0.002],[96536.0,0.049],[96536.2,0.041],[96537.0,0.047]]]
["binance-futures","BTCUSDT",1739145688058,[[96534.4,11.487],[96534.2,0.002],[96534.1,0.328],[96534.0,0.002],[96533.9,0.103]],[[96534.5,2.715],[96534.6,0.002],[96536.0,0.049],[96536.2,0.041],[96537.0,0.047]]]
["binance-futures","BTCUSDT",1739145688108,[[96534.4,11.533],[96534.2,0.002],[96534.1,0.328],[96534.0,0.002],[96533.9,0.103]],[[96534.5,2.563],[96534.6,0.002],[96536.2,0.041],[96537.0,0.047],[96541.0,0.012]]]
["binance-futures","BTCUSDT",1739145688160,[[96534.4,11.544],[96534.2,0.002],[96534.1,0.328],[96534.0,0.002],[96533.9,0.103]],[[96534.5,2.563],[96534.6,0.002],[96536.2,0.041],[96537.0,0.047],[96540.7,0.01]]]
["binance-futures","BTCUSDT",1739145688209,[[96534.4,11.551],[96534.3,0.008],[96534.2,0.002],[96534.1,0.328],[96534.0,0.004]],[[96534.5,2.563],[96534.6,0.002],[96536.2,0.041],[96537.0,0.047],[96540.8,0.01]]]
["binance-futures","BTCUSDT",1739145688265,[[96534.4,11.654],[96534.3,0.008],[96534.2,0.002],[96534.1,0.328],[96534.0,0.004]],[[96534.5,2.563],[96534.6,0.002],[96536.2,0.041],[96537.0,0.047],[96540.8,0.01]]]
["binance-futures","BTCUSDT",1739145688318,[[96534.4,11.654],[96534.3,0.008],[96534.2,0.002],[96534.1,0.328],[96534.0,0.004]],[[96534.5,2.563],[96534.6,0.002],[96536.2,0.041],[96537.0,0.047],[96540.9,0.01]]]
["binance-futures","BTCUSDT",1739145688369,[[96534.4,11.648],[96534.3,0.008],[96534.2,0.002],[96534.1,0.328],[96534.0,0.004]],[[96534.5,2.563],[96534.6,0.002],[96536.2,0.041],[96537.0,0.047],[96541.0,0.012]]]
["binance-futures","BTCUSDT",1739145688421,[[96534.4,11.651],[96534.3,0.008],[96534.2,0.002],[96534.1,0.328],[96534.0,0.004]],[[96534.5,2.336],[96534.6,0.002],[96536.2,0.041],[96537.0,0.047],[96541.0,0.012]]]
["binance-futures","BTCUSDT",1739145688474,[[96534.4,11.674],[96534.3,0.008],[96534.2,0.002],[96534.1,0.328],[96534.0,0.004]],[[96534.5,2.767],[96534.6,0.002],[96536.2,0.041],[96537.0,0.047],[96539.9,0.186]]]
["binance-futures","BTCUSDT",1739145688526,[[96534.4,11.677],[96534.3,0.008],[96534.2,0.002],[96534.1,0.328],[96534.0,0.004]],[[96534.5,2.796],[96534.6,0.002],[96536.2,0.041],[96537.0,0.047],[96539.9,0.186]]]
["binance-futures","BTCUSDT",1739145688578,[[96534.4,11.667],[96534.3,0.008],[96534.2,0.002],[96534.1,0.328],[96534.0,0.004]],[[96534.5,2.796],[96534.6,0.002],[96536.2,0.041],[96537.0,0.047],[96539.9,0.186]]]
["binance-futures","BTCUSDT",1739145688629,[[96534.4,11.733],[96534.3,0.008],[96534.2,0.002],[96534.1,0.328],[96534.0,0.004]],[[96534.5,2.791],[96534.6,0.002],[96536.2,0.041],[96537.0,0.047],[96539.9,0.186]]]
["binance-futures","BTCUSDT",1739145688684,[[96534.4,11.718],[96534.3,0.008],[96534.2,0.002],[96534.1,0.328],[96534.0,0.004]],[[96534.5,3.312],[96534.6,0.002],[96536.2,0.041],[96537.0,0.047],[96539.9,0.186]]]
["binance-futures","BTCUSDT",1739145688737,[[96534.4,10.35],[96534.3,0.008],[96534.2,0.002],[96534.1,0.328],[96534.0,0.004]],[[96534.5,3.872],[96534.6,0.002],[96536.1,0.026],[96536.2,0.041],[96537.0,0.047]]]
["binance-futures","BTCUSDT",1739145688789,[[96534.4,5.297],[96534.3,0.002],[96534.2,0.002],[96534.0,0.002]],[[96534.5,4.988],[96534.6,0.002],[96536.0,0.049],[96536.1,0.026],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145688839,[[96534.4,5.177],[96534.3,0.002],[96534.0,0.002],[96532.8,0.193],[96527.9,0.004]],[[96534.5,4.988],[96534.6,0.002],[96536.0,0.049],[96536.1,0.037],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145688889,[[96534.4,5.11],[96534.3,0.002],[96534.0,0.002],[96532.8,0.193],[96527.9,0.004]],[[96534.5,4.325],[96534.6,0.002],[96536.0,0.049],[96536.1,0.037],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145688938,[[96534.4,5.11],[96534.3,0.002],[96534.0,0.002],[96533.5,0.041],[96532.8,0.234]],[[96534.5,3.923],[96534.6,0.002],[96536.0,0.049],[96536.1,0.037],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145688994,[[96534.4,5.11],[96534.3,0.002],[96534.0,0.002],[96533.5,0.041],[96532.8,0.234]],[[96534.5,3.923],[96534.6,0.002],[96536.0,0.049],[96536.1,0.026],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145689045,[[96534.4,5.213],[96534.3,0.105],[96534.0,0.002],[96533.8,0.004],[96533.5,0.041]],[[96534.5,2.969],[96534.6,0.002],[96536.0,0.049],[96536.1,0.026],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145689099,[[96534.4,4.981],[96534.3,0.105],[96534.0,0.002],[96533.8,0.004],[96533.5,0.041]],[[96534.5,2.969],[96534.6,0.002],[96536.0,0.049],[96536.1,0.026],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145689151,[[96534.4,4.729],[96534.3,0.105],[96534.0,0.002],[96533.8,0.004],[96533.5,0.041]],[[96534.5,2.606],[96534.6,0.002],[96536.0,0.049],[96536.1,0.026],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145689255,[[96534.4,4.729],[96534.3,0.103],[96534.0,0.002],[96533.8,0.004],[96533.5,0.041]],[[96534.5,2.508],[96534.6,0.002],[96536.1,0.026],[96536.2,0.041],[96539.2,0.051]]]
["binance-futures","BTCUSDT",1739145689304,[[96534.4,4.729],[96534.3,0.103],[96534.0,0.002],[96533.8,0.004],[96533.5,0.041]],[[96534.5,2.507],[96534.6,0.002],[96536.1,0.026],[96536.2,0.041],[96539.2,0.051]]]
["binance-futures","BTCUSDT",1739145689358,[[96534.4,6.416],[96534.3,0.103],[96534.0,0.002],[96533.8,0.004],[96533.5,0.041]],[[96534.5,2.507],[96534.6,0.002],[96536.1,0.026],[96536.2,0.041],[96537.7,0.01]]]
["binance-futures","BTCUSDT",1739145689409,[[96534.4,7.031],[96534.3,0.103],[96534.0,0.002],[96533.8,0.004],[96533.5,0.041]],[[96534.5,1.493],[96534.6,0.002],[96535.5,0.01],[96537.5,0.016],[96541.9,0.009]]]
["binance-futures","BTCUSDT",1739145689463,[[96534.4,7.204],[96534.3,0.103],[96534.0,0.002],[96533.8,0.004],[96533.6,0.041]],[[96534.5,0.631],[96534.6,0.002],[96535.1,0.01],[96537.0,0.006],[96537.5,0.016]]]
["binance-futures","BTCUSDT",1739145689514,[[96534.4,7.247],[96534.3,0.103],[96534.0,0.002],[96533.8,0.004],[96533.6,0.041]],[[96534.5,0.913],[96534.6,0.012],[96537.0,0.047],[96537.5,0.016],[96540.0,1.112]]]
["binance-futures","BTCUSDT",1739145689561,[[96534.4,7.247],[96534.3,0.103],[96534.0,0.002],[96533.8,0.004],[96533.6,0.041]],[[96534.5,0.852],[96534.6,0.012],[96537.0,0.047],[96537.5,0.016],[96540.0,1.112]]]
["binance-futures","BTCUSDT",1739145689619,[[96534.4,7.249],[96534.3,0.103],[96534.0,0.002],[96533.8,0.004],[96533.6,0.041]],[[96534.5,0.858],[96534.6,0.012],[96537.0,0.047],[96537.5,0.016],[96540.0,1.112]]]
["binance-futures","BTCUSDT",1739145689663,[[96534.4,6.992],[96534.3,0.103],[96534.0,0.002],[96533.8,0.004],[96533.6,0.041]],[[96534.5,0.858],[96534.6,0.012],[96537.0,0.047],[96537.5,0.016],[96540.0,1.112]]]
["binance-futures","BTCUSDT",1739145689723,[[96534.4,6.992],[96534.3,0.103],[96534.0,0.002],[96533.8,0.004],[96533.6,0.041]],[[96534.5,1.395],[96534.6,0.002],[96535.6,0.002],[96537.0,0.047],[96537.5,0.016]]]
["binance-futures","BTCUSDT",1739145689773,[[96534.4,6.392],[96534.3,0.206],[96534.0,0.002],[96533.8,0.004]],[[96534.5,5.203],[96534.6,0.002],[96535.6,0.002],[96536.2,0.041],[96536.6,0.006]]]
["binance-futures","BTCUSDT",1739145689828,[[96534.4,6.326],[96534.3,0.206],[96534.0,0.002],[96533.8,0.004],[96526.4,0.041]],[[96534.5,5.194],[96534.6,0.002],[96535.6,0.002],[96536.1,0.026],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145689928,[[96534.4,6.316],[96534.3,0.206],[96534.0,0.002],[96533.8,0.004],[96526.4,0.041]],[[96534.5,5.246],[96534.6,0.002],[96535.6,0.002],[96536.1,0.026],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145689987,[[96534.4,6.316],[96534.3,0.206],[96534.0,0.002],[96533.8,0.004],[96526.4,0.041]],[[96534.5,5.249],[96534.6,0.002],[96535.6,0.002],[96536.1,0.026],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145690037,[[96534.4,6.296],[96534.3,0.206],[96534.0,0.002],[96533.8,0.004],[96526.4,0.041]],[[96534.5,4.722],[96534.6,0.002],[96535.6,0.002],[96536.1,0.026],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145690087,[[96534.4,6.287],[96534.3,0.206],[96534.0,0.002],[96533.8,0.004],[96526.4,0.041]],[[96534.5,4.697],[96534.6,0.002],[96535.6,0.002],[96536.1,0.026],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145690140,[[96534.4,6.272],[96534.3,0.206],[96534.0,0.002],[96533.8,0.004],[96527.3,0.002]],[[96534.5,4.666],[96534.6,0.002],[96535.6,0.002],[96536.1,0.026],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145690191,[[96534.4,6.27],[96534.3,0.206],[96534.0,0.002],[96533.8,0.004],[96527.3,0.002]],[[96534.5,4.682],[96534.6,0.002],[96535.6,0.002],[96536.1,0.026],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145690245,[[96534.4,6.327],[96534.3,0.206],[96534.0,0.002],[96533.8,0.004],[96532.7,0.589]],[[96534.5,4.682],[96534.6,0.002],[96535.6,0.002],[96536.1,0.026],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145690294,[[96534.4,6.301],[96534.3,0.206],[96534.0,0.002],[96533.8,0.004],[96532.7,0.589]],[[96534.5,4.681],[96534.6,0.002],[96535.6,0.002],[96536.1,0.026],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145690348,[[96534.4,6.347],[96534.3,0.206],[96534.0,0.002],[96533.8,0.004],[96532.7,0.589]],[[96534.5,4.631],[96534.6,0.002],[96535.6,0.002],[96536.1,0.026],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145690401,[[96534.4,6.143],[96534.3,0.206],[96534.0,0.002],[96533.8,0.004],[96532.7,0.589]],[[96534.5,4.631],[96534.6,0.002],[96535.6,0.002],[96536.1,0.026],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145690454,[[96534.4,6.143],[96534.3,0.206],[96534.0,0.002],[96533.8,0.004],[96532.7,0.589]],[[96534.5,4.632],[96534.6,0.002],[96535.6,0.002],[96536.1,0.026],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145690509,[[96534.4,6.115],[96534.3,0.206],[96534.0,0.002],[96533.8,0.004],[96532.8,0.193]],[[96534.5,5.107],[96534.6,0.002],[96535.6,0.002],[96536.1,0.026],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145690558,[[96534.4,5.923],[96534.3,0.241],[96534.0,0.002],[96533.8,0.004],[96532.8,0.234]],[[96534.5,4.914],[96534.6,0.002],[96535.6,0.002],[96536.1,0.026],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145690608,[[96534.4,5.923],[96534.3,0.241],[96534.0,0.002],[96533.8,0.004],[96532.8,0.234]],[[96534.5,5.043],[96534.6,0.002],[96535.6,0.002],[96536.1,0.026],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145690662,[[96534.4,5.923],[96534.3,0.241],[96534.0,0.002],[96533.8,0.004],[96532.8,0.234]],[[96534.5,5.055],[96534.6,0.002],[96535.6,0.002],[96536.1,0.026],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145690718,[[96534.4,5.923],[96534.3,0.241],[96534.0,0.002],[96533.8,0.004],[96532.8,0.234]],[[96534.5,5.593],[96534.6,0.004],[96535.6,0.002],[96536.1,0.026],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145690772,[[96534.4,5.932],[96534.3,0.241],[96534.0,0.002],[96533.8,0.004],[96532.8,0.234]],[[96534.5,5.593],[96534.6,0.004],[96535.6,0.002],[96536.1,0.026],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739145690824,[[96534.4,5.922],[96534.3,0.241],[96534.0,0.002],[96533.8,0.004],[96532.8,0.002]],[[96534.5,7.08],[96534.6,0.004],[96535.6,0.002],[96536.0,0.049],[96536.1,0.026]]]
["binance-futures","BTCUSDT",1739145690928,[],[[96530.0,6.043],[96530.1,0.935],[96530.2,0.041],[96530.4,3.964],[96530.5,3.708]]]
["binance-futures","BTCUSDT",1739145690979,[[96529.9,0.116],[96528.0,0.002],[96527.9,0.002],[96527.8,0.468],[96527.1,0.21]],[[96530.0,5.951],[96530.1,0.013],[96530.2,0.002],[96530.3,1.235],[96530.4,0.002]]]
["binance-futures","BTCUSDT",1739145691029,[[96529.9,0.055],[96529.0,0.002],[96528.0,0.002],[96527.9,0.002],[96527.1,0.21]],[[96530.0,6.449],[96530.1,0.013],[96530.3,0.056],[96530.4,0.002],[96532.0,0.049]]]
["binance-futures","BTCUSDT",1739145691083,[[96527.2,0.923],[96527.1,0.21]],[[96527.3,14.308],[96527.9,0.002],[96528.0,0.074],[96528.1,0.025],[96528.8,0.002]]]
["binance-futures","BTCUSDT",1739145691135,[[96527.2,1.027],[96527.1,0.21],[96520.8,0.053],[96519.0,0.003],[96518.3,0.159]],[[96527.3,14.192],[96527.4,0.003],[96527.9,0.002],[96528.0,0.052],[96528.8,0.002]]]
["binance-futures","BTCUSDT",1739145691186,[[96527.2,2.963],[96527.1,0.21],[96521.2,0.002],[96520.8,0.053],[96519.0,0.003]],[[96527.3,13.65],[96527.4,0.003],[96527.9,0.002],[96528.0,0.052],[96528.8,0.002]]]
["binance-futures","BTCUSDT",1739145691238,[[96527.2,2.134],[96527.1,0.21],[96522.6,0.179],[96521.2,0.002],[96520.8,0.053]],[[96527.3,12.038],[96527.4,0.003],[96527.9,0.002],[96528.0,0.052],[96528.8,0.002]]]
["binance-futures","BTCUSDT",1739145691289,[[96527.2,2.239],[96527.1,0.173],[96522.6,0.179],[96521.2,0.002],[96520.8,0.053]],[[96527.3,12.038],[96527.4,0.009],[96527.9,0.002],[96528.0,0.052],[96528.8,0.002]]]
["binance-futures","BTCUSDT",1739145691341,[[96527.2,2.231],[96527.1,0.173],[96526.0,0.03],[96522.6,0.179],[96521.2,0.002]],[[96527.3,12.04],[96527.4,0.009],[96527.9,0.002],[96528.0,0.052],[96528.8,0.002]]]
["binance-futures","BTCUSDT",1739145691392,[[96523.8,1.243],[96523.0,0.003],[96522.0,0.129]],[[96523.9,5.447],[96524.0,8.433],[96524.1,2.398],[96524.2,3.117],[96524.5,5.328]]]
["binance-futures","BTCUSDT",1739145691443,[[96522.0,0.339],[96521.8,0.007],[96520.0,0.071],[96518.4,0.004],[96517.3,0.257]],[[96522.1,17.424],[96522.3,0.002],[96523.0,0.041],[96523.2,0.002],[96523.3,0.002]]]
["binance-futures","BTCUSDT",1739145691494,[[96522.0,0.189],[96521.8,0.007],[96520.3,0.002],[96520.0,0.01],[96518.4,0.004]],[[96522.1,17.436],[96522.2,0.002],[96523.0,0.041],[96523.1,0.002],[96523.2,0.002]]]
["binance-futures","BTCUSDT",1739145691545,[[96519.9,0.248],[96518.4,0.004]],[[96520.0,16.038],[96520.2,0.002],[96521.2,0.002],[96521.3,0.49],[96521.4,0.534]]]
["binance-futures","BTCUSDT",1739145691596,[[96519.9,0.201],[96518.4,0.002],[96508.6,0.117],[96508.3,0.628],[96508.2,0.026]],[[96520.0,16.084],[96520.2,0.002],[96521.2,0.002],[96521.4,0.002],[96521.6,0.002]]]
["binance-futures","BTCUSDT",1739145691648,[[96513.1,0.039],[96512.5,0.378],[96512.4,0.002],[96512.1,0.013],[96511.8,0.017]],[[96513.5,6.964],[96513.6,6.338],[96513.7,2.046],[96514.0,0.049],[96514.4,0.095]]]
["binance-futures","BTCUSDT",1739145691699,[[96513.0,1.487],[96512.5,0.378],[96512.4,0.002],[96512.1,0.013],[96512.0,0.013]],[[96513.1,11.93],[96513.2,4.809],[96513.3,1.474],[96513.4,3.959],[96513.5,4.75]]]
["binance-futures","BTCUSDT",1739145691750,[[96513.0,1.479],[96512.5,0.378],[96512.4,0.002],[96512.1,0.013],[96512.0,0.013]],[[96513.1,10.442],[96513.2,0.82],[96513.3,0.13],[96513.4,1.092],[96513.5,0.002]]]
["binance-futures","BTCUSDT",1739145691802,[],[[96511.9,3.661],[96512.1,2.989],[96512.2,2.493],[96512.5,0.93],[96512.6,10.106]]]
["binance-futures","BTCUSDT",1739145691852,[[96508.2,0.008],[96506.6,0.01],[96505.0,0.004],[96504.0,0.002],[96503.8,0.007]],[[96509.4,0.27],[96509.8,0.793],[96510.5,0.792],[96510.6,0.792],[96511.2,2.28]]]
["binance-futures","BTCUSDT",1739145691904,[[96508.2,0.025],[96506.9,0.004],[96506.8,0.01],[96505.0,0.002],[96504.0,0.002]],[[96508.3,5.462],[96508.8,0.002],[96509.1,0.826],[96509.3,0.42],[96509.4,0.882]]]
["binance-futures","BTCUSDT",1739145691955,[[96507.6,0.01],[96506.9,0.004],[96505.0,0.002],[96504.0,0.002]],[[96507.7,8.365],[96507.8,5.413],[96507.9,0.129],[96508.0,1.35],[96508.2,0.002]]]
["binance-futures","BTCUSDT",1739145692004,[[96507.6,0.723],[96506.9,0.004],[96505.9,0.002],[96505.0,0.002],[96504.0,0.002]],[[96507.7,14.967],[96507.8,0.532],[96507.9,0.002],[96508.0,0.051],[96508.2,0.002]]]
["binance-futures","BTCUSDT",1739145692056,[[96504.0,0.002]],[[96505.0,2.6],[96505.1,0.66],[96505.3,1.251],[96505.7,1.796],[96506.0,2.009]]]
["binance-futures","BTCUSDT",1739145692107,[[96504.9,0.719],[96504.0,0.002],[96503.2,0.002],[96503.1,0.002],[96501.1,0.002]],[[96505.0,3.911],[96505.1,0.009],[96505.2,0.002],[96505.8,0.002],[96506.0,0.049]]]
["binance-futures","BTCUSDT",1739145692158,[[96504.9,0.752],[96504.0,0.002],[96503.1,0.002],[96501.1,0.002]],[[96505.0,3.213],[96505.1,0.009],[96505.8,0.004],[96506.0,0.049],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1739145692209,[[96504.9,2.321],[96504.0,0.002],[96503.1,0.002],[96501.1,0.002],[96500.0,0.214]],[[96505.0,3.469],[96505.1,0.009],[96505.8,0.004],[96506.0,0.049],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1739145692261,[[96504.9,3.227],[96504.0,0.002],[96503.2,0.002],[96503.1,1.01],[96502.2,0.041]],[[96505.0,2.961],[96505.1,0.009],[96505.8,0.004],[96506.6,0.002],[96506.8,0.002]]]
["binance-futures","BTCUSDT",1739145692312,[[96504.9,3.079],[96504.0,0.002],[96503.2,0.002],[96503.1,1.01],[96502.9,0.006]],[[96505.0,2.991],[96505.1,0.009],[96505.8,0.004],[96506.6,0.002],[96506.8,0.002]]]
["binance-futures","BTCUSDT",1739145692363,[[96504.9,2.489],[96504.0,0.002],[96503.2,0.002],[96503.1,1.01],[96502.9,0.006]],[[96505.0,3.104],[96505.1,0.009],[96505.8,0.004],[96506.6,0.002],[96506.8,0.002]]]
["binance-futures","BTCUSDT",1739145692413,[[96504.9,2.455],[96504.0,0.002],[96503.2,0.002],[96503.1,1.01],[96502.9,0.006]],[[96505.0,3.254],[96505.1,0.009],[96505.8,0.004],[96506.6,0.002],[96506.8,0.002]]]
["binance-futures","BTCUSDT",1739145692465,[[96504.9,2.55],[96504.8,0.103],[96504.0,0.002],[96503.2,0.002],[96503.1,1.01]],[[96505.0,3.293],[96505.1,0.009],[96505.8,0.004],[96506.6,0.002],[96506.8,0.002]]]
["binance-futures","BTCUSDT",1739145692516,[[96503.2,0.097],[96503.1,0.004]],[[96503.3,8.476],[96503.5,0.002],[96503.6,1.44],[96503.7,1.59],[96503.9,0.002]]]
["binance-futures","BTCUSDT",1739145692568,[[96503.0,4.262],[96502.9,0.002],[96498.4,0.023],[96497.8,0.291],[96497.2,0.013]],[[96503.1,16.082],[96503.2,2.396],[96503.3,0.564],[96503.4,0.003],[96503.7,0.152]]]
["binance-futures","BTCUSDT",1739145692618,[[96503.0,4.233],[96502.9,0.002],[96498.4,0.023],[96497.8,0.291],[96497.2,0.013]],[[96503.1,15.39],[96503.2,0.322],[96503.3,0.56],[96503.4,0.003],[96503.7,0.152]]]
["binance-futures","BTCUSDT",1739145692670,[[96503.0,4.233],[96502.9,0.002],[96498.4,0.023],[96497.8,0.163],[96497.2,0.013]],[[96503.1,14.9],[96503.2,0.322],[96503.3,0.56],[96503.4,0.003],[96503.7,0.152]]]
["binance-futures","BTCUSDT",1739145692723,[[96503.0,3.928],[96502.9,0.002],[96498.4,0.021],[96497.8,0.163],[96497.2,0.013]],[[96503.1,14.902],[96503.2,0.322],[96503.3,0.56],[96503.4,0.003],[96503.7,0.152]]]
["binance-futures","BTCUSDT",1739145692772,[[96503.0,3.928],[96498.4,0.021],[96497.8,0.163],[96497.2,0.013]],[[96503.1,14.902],[96503.2,0.322],[96503.3,0.56],[96503.4,0.003],[96503.7,0.152]]]
["binance-futures","BTCUSDT",1739145692823,[[96503.0,3.928],[96498.4,0.021],[96497.8,0.163],[96497.2,0.013],[96490.7,0.25]],[[96503.1,14.902],[96503.2,0.322],[96503.3,0.56],[96503.4,0.003],[96503.7,0.152]]]
["binance-futures","BTCUSDT",1739145692875,[[96503.0,3.928],[96499.1,0.01],[96498.4,0.021],[96498.0,0.013],[96497.8,0.163]],[[96503.1,14.906],[96503.2,0.465],[96503.3,0.56],[96503.4,0.003],[96503.7,0.152]]]
["binance-futures","BTCUSDT",1739145692929,[],[[96495.3,3.124],[96495.4,0.013],[96495.6,1.581],[96495.7,5.875],[96495.8,3.434]]]
["binance-futures","BTCUSDT",1739145692979,[[96495.0,0.438],[96494.2,0.092],[96493.7,0.002],[96493.0,0.003],[96490.6,0.004]],[[96495.1,13.37],[96495.2,6.678],[96495.3,3.616],[96495.5,0.052],[96495.6,5.201]]]
["binance-futures","BTCUSDT",1739145693030,[[96495.0,0.392],[96494.2,0.092],[96493.0,0.003],[96490.6,0.002]],[[96495.1,11.579],[96495.2,1.594],[96495.3,0.714],[96495.9,0.02],[96496.2,0.002]]]
["binance-futures","BTCUSDT",1739145693081,[[96495.0,0.32],[96494.2,0.092],[96493.0,0.003],[96490.6,0.002],[96489.6,0.002]],[[96495.1,9.404],[96495.2,0.276],[96495.3,0.564],[96495.9,0.02],[96498.8,0.91]]]
["binance-futures","BTCUSDT",1739145693131,[[96495.0,3.036],[96494.4,0.002],[96494.2,0.092],[96493.0,0.003],[96490.6,0.002]],[[96495.1,6.176],[96495.2,0.235],[96495.3,0.564],[96496.3,0.002],[96497.6,0.002]]]
["binance-futures","BTCUSDT",1739145693184,[[96495.0,3.095],[96494.4,0.002],[96494.2,0.092],[96493.0,0.003],[96490.6,0.002]],[[96495.1,6.09],[96495.2,0.128],[96495.3,0.564],[96496.3,0.002],[96497.6,0.002]]]
["binance-futures","BTCUSDT",1739145693237,[[96495.0,3.099],[96494.4,0.002],[96494.2,0.092],[96493.0,0.003],[96490.6,0.002]],[[96495.1,5.85],[96495.2,0.128],[96495.3,0.564],[96496.3,0.002],[96497.6,0.002]]]
["binance-futures","BTCUSDT",1739145693288,[[96495.0,3.099],[96494.4,0.002],[96494.2,0.092],[96493.0,0.003],[96490.6,0.002]],[[96495.1,5.85],[96495.2,0.131],[96495.3,0.564],[96496.3,0.002],[96497.6,0.002]]]
["binance-futures","BTCUSDT",1739145693341,[[96495.0,3.11],[96494.4,0.002],[96494.2,0.092],[96493.0,0.003],[96490.6,0.002]],[[96495.1,5.741],[96495.2,0.131],[96495.3,0.564],[96496.3,0.002],[96497.6,0.002]]]
["binance-futures","BTCUSDT",1739145693394,[[96495.0,0.333],[96494.4,0.002],[96494.2,0.092],[96493.0,0.003],[96490.6,0.002]],[[96495.1,5.892],[96495.2,0.131],[96495.3,0.564],[96496.3,0.002],[96497.6,0.002]]]
["binance-futures","BTCUSDT",1739145693445,[[96495.0,0.346],[96494.4,0.002],[96494.2,0.092],[96493.0,0.003],[96490.6,0.002]],[[96495.1,6.513],[96495.2,0.131],[96495.3,0.564],[96496.3,0.002],[96497.6,0.002]]]
["binance-futures","BTCUSDT",1739145693494,[[96495.0,0.329],[96494.4,0.002],[96494.2,0.092],[96493.0,0.003],[96490.6,0.002]],[[96495.1,6.506],[96495.2,0.131],[96495.3,0.564],[96496.3,0.002],[96496.9,0.828]]]
["binance-futures","BTCUSDT",1739145693548,[[96492.5,0.045],[96490.6,0.002]],[[96492.6,3.974],[96492.8,0.16],[96493.0,0.012],[96493.1,0.198],[96493.3,0.18]]]
["binance-futures","BTCUSDT",1739145693600,[[96486.6,1.867],[96485.6,0.154],[96481.3,0.002],[96481.0,0.046],[96480.0,0.01]],[[96488.3,2.912],[96488.4,0.798],[96488.5,0.81],[96488.8,2.28],[96489.1,3.017]]]
["binance-futures","BTCUSDT",1739145693650,[[96488.2,0.78],[96486.7,0.002],[96486.6,1.865],[96485.6,0.154],[96483.8,0.004]],[[96488.3,15.143],[96488.4,0.445],[96488.5,0.996],[96488.6,0.002],[96488.7,0.738]]]
["binance-futures","BTCUSDT",1739145693701,[[96488.2,0.955],[96486.7,0.317],[96486.6,1.865],[96485.6,0.154],[96483.8,0.004]],[[96488.3,12.626],[96488.4,0.002],[96488.6,0.004],[96488.7,0.004],[96489.4,0.002]]]
["binance-futures","BTCUSDT",1739145693750,[[96488.2,5.386],[96487.7,0.002],[96486.7,0.317],[96486.6,1.865],[96486.4,0.002]],[[96488.3,6.451],[96488.6,0.002],[96489.5,0.652],[96490.5,0.004],[96491.4,0.004]]]
["binance-futures","BTCUSDT",1739145693803,[[96488.2,0.46],[96487.7,0.002],[96486.7,0.002],[96486.6,1.865],[96486.4,0.002]],[[96488.3,6.376],[96488.6,0.002],[96489.4,0.167],[96489.5,0.004],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145693854,[[96488.2,0.766],[96487.7,0.002],[96486.7,0.002],[96486.6,1.865],[96486.4,0.002]],[[96488.3,6.364],[96488.6,0.002],[96489.4,0.069],[96489.5,0.004],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145693909,[[96488.2,0.627],[96487.7,0.002],[96486.7,0.317],[96486.6,1.865],[96486.4,0.002]],[[96488.3,6.366],[96488.6,0.002],[96489.4,0.069],[96489.5,0.004],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145693959,[[96488.2,0.73],[96488.1,0.108],[96487.7,0.002],[96486.7,0.002],[96486.6,1.865]],[[96488.3,6.366],[96488.6,0.002],[96489.4,0.069],[96489.5,0.004],[96490.5,0.004]]]
["binance-futures","BTCUSDT",1739145694012,[[96488.2,0.565],[96488.1,0.108],[96487.7,0.002],[96486.7,0.002],[96486.6,1.865]],[[96488.3,6.996],[96488.6,0.002],[96489.0,0.002],[96489.4,0.069],[96489.5,0.004]]]
["binance-futures","BTCUSDT",1739145694062,[[96488.2,0.73],[96488.1,0.108],[96487.7,0.002],[96486.7,0.002],[96486.6,1.865]],[[96488.3,6.983],[96488.6,0.002],[96489.0,0.002],[96489.4,0.069],[96489.5,0.004]]]
["binance-futures","BTCUSDT",1739145694113,[[96488.2,0.526],[96488.1,0.108],[96487.7,0.002],[96486.7,0.002],[96486.6,1.865]],[[96488.3,6.983],[96488.6,0.002],[96489.0,0.002],[96489.4,0.069],[96489.5,0.004]]]
["binance-futures","BTCUSDT",1739145694165,[[96488.2,3.435],[96488.1,0.108],[96487.7,0.002],[96486.7,0.317],[96486.6,1.865]],[[96488.3,6.532],[96488.6,0.002],[96489.0,0.002],[96489.4,0.069],[96489.5,0.004]]]
["binance-futures","BTCUSDT",1739145694217,[[96488.2,3.132],[96488.1,0.108],[96487.7,0.002],[96486.7,0.317],[96486.6,1.865]],[[96488.3,5.422],[96488.6,0.002],[96489.0,0.002],[96489.4,0.049],[96489.5,0.004]]]
["binance-futures","BTCUSDT",1739145694270,[[96488.2,2.987],[96488.1,0.108],[96487.7,0.002],[96486.7,0.317],[96486.6,1.865]],[[96488.3,4.332],[96488.6,0.002],[96489.0,0.002],[96489.4,0.002],[96489.5,0.002]]]
["binance-futures","BTCUSDT",1739145694322,[[96488.2,2.853],[96488.1,0.108],[96487.7,0.002],[96486.7,0.317],[96486.6,1.865]],[[96488.3,4.332],[96488.6,0.002],[96489.0,0.002],[96489.4,0.002],[96489.5,0.002]]]
["binance-futures","BTCUSDT",1739145694373,[[96488.2,2.989],[96488.1,0.108],[96487.7,0.002],[96486.7,0.317],[96486.6,1.865]],[[96488.3,4.332],[96488.6,0.002],[96489.0,0.002],[96489.4,0.002],[96489.5,0.002]]]
["binance-futures","BTCUSDT",1739145694424,[[96488.2,3.055],[96488.1,0.108],[96487.7,0.002],[96486.7,0.317],[96486.6,1.865]],[[96488.3,4.329],[96488.6,0.002],[96489.0,0.002],[96489.4,0.002],[96489.5,0.002]]]
["binance-futures","BTCUSDT",1739145694465,[[96488.2,3.128],[96488.1,0.108],[96487.7,0.002],[96486.7,0.317],[96486.6,1.865]],[[96488.3,4.329],[96488.6,0.002],[96489.0,0.002],[96489.4,0.002],[96489.5,0.002]]]
["binance-futures","BTCUSDT",1739145694528,[[96488.2,4.108],[96488.1,0.108],[96487.7,0.002],[96486.7,0.317],[96486.6,1.865]],[[96488.3,4.795],[96488.6,0.002],[96489.0,0.002],[96489.4,0.002],[96489.5,0.002]]]
["binance-futures","BTCUSDT",1739145694580,[[96488.2,3.657],[96488.1,0.108],[96487.7,0.002],[96486.7,0.317],[96486.6,1.865]],[[96488.3,4.792],[96488.6,0.002],[96489.0,0.002],[96489.4,0.002],[96489.5,0.002]]]
["binance-futures","BTCUSDT",1739145694629,[[96488.2,3.415],[96488.1,0.108],[96487.7,0.002],[96486.8,0.63],[96486.7,0.317]],[[96488.3,4.792],[96488.6,0.002],[96489.0,0.002],[96489.4,0.002],[96489.5,0.002]]]
["binance-futures","BTCUSDT",1739145694684,[[96488.2,3.293],[96488.1,0.108],[96487.7,0.002],[96486.8,0.63],[96486.7,0.317]],[[96488.3,4.274],[96488.6,0.002],[96489.0,0.002],[96489.4,0.002],[96489.5,0.002]]]
["binance-futures","BTCUSDT",1739145694736,[[96488.2,3.946],[96488.1,0.108],[96487.7,0.002],[96486.8,0.63],[96486.7,0.317]],[[96488.3,4.33],[96488.6,0.002],[96489.0,0.002],[96489.4,0.002],[96489.5,0.002]]]
["binance-futures","BTCUSDT",1739145694787,[[96488.2,5.108],[96488.1,0.108],[96488.0,0.041],[96487.7,0.002],[96486.8,0.63]],[[96488.3,0.202],[96488.6,0.002],[96489.0,0.002],[96489.4,0.002],[96489.5,0.002]]]
["binance-futures","BTCUSDT",1739145694839,[[96488.2,5.67],[96488.1,0.108],[96488.0,0.041],[96487.7,0.002],[96486.8,0.63]],[[96488.3,0.2],[96488.6,0.002],[96489.0,0.002],[96489.4,0.002],[96489.5,0.002]]]
["binance-futures","BTCUSDT",1739145694889,[[96489.9,13.665],[96489.8,3.454],[96489.4,3.542],[96489.3,4.255],[96488.8,0.041]],[[96490.0,0.387],[96495.1,0.004],[96496.8,0.002],[96498.8,0.041],[96499.9,0.242]]]
["binance-futures","BTCUSDT",1739145694941,[[96489.9,13.678],[96489.8,2.015],[96489.4,0.004],[96489.3,1.355],[96489.0,0.002]],[[96490.0,0.389],[96495.1,0.004],[96496.8,0.002],[96497.5,0.002],[96498.8,0.041]]]
["binance-futures","BTCUSDT",1739145694989,[[96489.9,13.678],[96489.8,0.909],[96489.4,0.004],[96489.3,1.355]],[[96490.0,0.389],[96495.1,0.004],[96496.8,0.002],[96497.5,0.002],[96497.8,0.026]]]
["binance-futures","BTCUSDT",1739145695047,[[96489.9,12.992],[96489.8,0.909],[96489.4,0.004],[96489.3,1.355],[96488.2,0.575]],[[96490.0,0.203],[96495.1,0.004],[96496.8,0.002],[96497.5,0.002],[96497.8,0.026]]]
["binance-futures","BTCUSDT",1739145695098,[[96497.8,6.568],[96497.6,0.002],[96497.4,1.142],[96497.1,0.037],[96496.1,0.002]],[[96497.9,2.963],[96499.1,0.002],[96500.0,0.145],[96501.2,0.002],[96502.9,0.002]]]
["binance-futures","BTCUSDT",1739145695149,[[96497.8,3.726],[96497.6,0.002],[96497.5,0.002],[96496.1,0.002]],[[96497.9,3.231],[96499.1,0.002],[96500.0,0.101],[96501.2,0.002],[96502.9,0.002]]]
["binance-futures","BTCUSDT",1739145695200,[[96497.8,3.747],[96497.6,0.002],[96497.5,0.002],[96497.3,0.004],[96496.3,0.002]],[[96497.9,3.231],[96499.1,0.002],[96500.0,0.101],[96501.2,0.002],[96502.9,0.002]]]
["binance-futures","BTCUSDT",1739145695253,[[96497.8,3.795],[96497.6,0.002],[96497.3,0.004],[96496.3,0.002]],[[96497.9,2.973],[96499.1,0.002],[96500.0,0.213],[96501.2,0.002],[96501.5,0.04]]]
["binance-futures","BTCUSDT",1739145695304,[[96497.8,3.793],[96497.6,0.002],[96497.3,0.004],[96496.3,0.002],[96492.4,0.093]],[[96497.9,2.553],[96499.1,0.002],[96500.0,0.101],[96501.2,0.002],[96501.5,0.04]]]
["binance-futures","BTCUSDT",1739145695355,[[96497.8,3.793],[96497.6,0.002],[96497.3,0.004],[96496.3,0.002],[96492.4,0.093]],[[96497.9,2.914],[96499.1,0.002],[96500.0,0.101],[96501.2,0.002],[96501.5,0.04]]]
["binance-futures","BTCUSDT",1739145695406,[[96497.8,3.793],[96497.6,0.002],[96497.3,0.004],[96496.3,0.002],[96492.4,0.093]],[[96497.9,3.232],[96499.1,0.002],[96500.0,0.101],[96501.2,0.002],[96501.5,0.04]]]
["binance-futures","BTCUSDT",1739145695458,[[96497.8,3.871],[96497.7,0.103],[96497.6,0.002],[96497.3,0.004],[96496.3,0.002]],[[96497.9,2.912],[96499.1,0.002],[96500.0,0.101],[96501.2,0.002],[96501.5,0.04]]]
["binance-futures","BTCUSDT",1739145695507,[[96497.8,3.867],[96497.7,0.103],[96497.6,0.002],[96497.3,0.004],[96496.3,0.002]],[[96497.9,3.779],[96499.1,0.002],[96500.0,0.101],[96501.2,0.002],[96501.5,0.04]]]
["binance-futures","BTCUSDT",1739145695560,[[96497.8,3.842],[96497.7,0.103],[96497.6,0.002],[96497.3,0.004],[96496.3,0.002]],[[96497.9,3.499],[96499.1,0.002],[96500.0,0.101],[96501.2,0.002],[96501.5,0.04]]]
["binance-futures","BTCUSDT",1739145695612,[[96497.8,3.817],[96497.7,0.103],[96497.6,0.002],[96497.3,0.004],[96496.3,0.002]],[[96497.9,3.271],[96499.1,0.002],[96500.0,0.101],[96501.2,0.002],[96501.5,0.04]]]
["binance-futures","BTCUSDT",1739145695713,[[96497.8,3.817],[96497.7,0.103],[96497.6,0.002],[96497.3,0.004],[96496.3,0.002]],[[96497.9,2.92],[96499.1,0.002],[96500.0,0.101],[96501.2,0.002],[96501.5,0.04]]]
["binance-futures","BTCUSDT",1739145695763,[[96497.8,3.729],[96497.7,0.103],[96497.6,0.002],[96497.3,0.004],[96496.3,0.002]],[[96497.9,3.208],[96499.1,0.002],[96500.0,0.101],[96501.2,0.002],[96501.5,0.04]]]
["binance-futures","BTCUSDT",1739145695818,[[96497.8,3.781],[96497.7,0.103],[96497.6,0.002],[96497.3,0.004],[96496.3,0.002]],[[96497.9,2.929],[96499.1,0.002],[96500.0,0.101],[96501.2,0.002],[96501.5,0.04]]]
["binance-futures","BTCUSDT",1739145695870,[[96497.8,3.925],[96497.7,0.103],[96497.6,0.002],[96497.3,0.004],[96496.3,0.002]],[[96497.9,2.188],[96499.1,0.002],[96500.0,0.004],[96501.2,0.103],[96501.5,0.04]]]
["binance-futures","BTCUSDT",1739145695920,[[96497.8,3.815],[96497.7,0.103],[96497.6,0.002],[96497.3,0.004],[96496.3,0.002]],[[96497.9,2.188],[96499.1,0.002],[96500.0,0.004],[96500.1,0.007],[96501.2,0.103]]]
["binance-futures","BTCUSDT",1739145695968,[[96497.8,3.799],[96497.7,0.103],[96497.6,0.002],[96497.3,0.004],[96496.3,0.002]],[[96497.9,2.191],[96499.1,0.002],[96500.0,0.004],[96500.1,0.007],[96501.2,0.103]]]
["binance-futures","BTCUSDT",1739145696023,[[96497.8,3.779],[96497.7,0.103],[96497.6,0.002],[96497.3,0.004],[96496.3,0.002]],[[96497.9,2.191],[96499.1,0.002],[96500.0,0.004],[96500.1,0.007],[96501.2,0.103]]]
["binance-futures","BTCUSDT",1739145696078,[[96497.8,3.779],[96497.7,0.103],[96497.6,0.002],[96497.3,0.004],[96496.3,0.002]],[[96497.9,2.186],[96499.1,0.002],[96500.0,0.004],[96500.1,0.007],[96501.2,0.103]]]
["binance-futures","BTCUSDT",1739145696132,[[96497.8,3.749],[96497.7,0.103],[96497.6,0.002],[96497.3,0.004],[96496.3,0.002]],[[96497.9,4.497],[96499.1,0.002],[96500.0,0.004],[96500.1,0.007],[96501.2,0.103]]]
["binance-futures","BTCUSDT",1739145696182,[[96497.8,3.669],[96497.7,0.103],[96497.6,0.002],[96497.3,0.004],[96496.3,0.002]],[[96497.9,4.497],[96498.8,0.041],[96499.1,0.004],[96500.0,0.004],[96500.1,0.007]]]
["binance-futures","BTCUSDT",1739145696237,[[96497.8,3.672],[96497.7,0.108],[96497.6,0.002],[96497.3,0.004],[96496.3,0.002]],[[96497.9,4.806],[96498.8,0.041],[96499.1,0.004],[96500.0,0.004],[96500.1,0.007]]]
["binance-futures","BTCUSDT",1739145696288,[[96497.8,3.738],[96497.7,0.108],[96497.6,0.002],[96497.3,0.004],[96496.3,0.002]],[[96497.9,5.011],[96498.8,0.041],[96499.1,0.004],[96500.0,0.004],[96500.1,0.007]]]
["binance-futures","BTCUSDT",1739145696338,[[96497.8,3.842],[96497.7,0.108],[96497.6,0.002],[96497.3,0.004],[96496.3,0.002]],[[96497.9,5.011],[96498.8,0.041],[96499.1,0.004],[96500.0,0.004],[96500.1,0.007]]]
["binance-futures","BTCUSDT",1739145696389,[[96497.8,0.315],[96497.7,0.108],[96497.6,0.002],[96497.3,0.004],[96496.3,0.002]],[[96497.9,5.036],[96498.0,0.049],[96498.4,0.041],[96498.8,0.082],[96499.1,0.004]]]
["binance-futures","BTCUSDT",1739145696440,[],[[96489.5,2.137],[96489.7,0.606],[96490.0,1.994],[96491.1,0.551],[96491.5,6.068]]]
["binance-futures","BTCUSDT",1739145696491,[[96489.4,0.906],[96488.7,0.002],[96487.7,0.521],[96487.6,0.414],[96486.5,0.152]],[[96489.5,10.499],[96489.7,0.31],[96489.8,0.023],[96489.9,0.002],[96490.0,0.201]]]
["binance-futures","BTCUSDT",1739145696541,[[96489.4,0.908],[96488.7,0.002],[96487.7,0.521],[96487.6,0.414],[96486.5,0.15]],[[96489.5,9.623],[96489.8,0.002],[96490.0,0.201],[96491.2,0.002],[96491.3,1.106]]]
["binance-futures","BTCUSDT",1739145696594,[[96489.4,0.922],[96488.7,0.002],[96488.6,0.002],[96487.7,0.521],[96487.6,0.414]],[[96489.5,9.626],[96489.8,0.002],[96490.0,0.201],[96491.3,0.178],[96492.4,0.002]]]
["binance-futures","BTCUSDT",1739145696642,[[96489.4,0.924],[96488.7,0.002],[96488.6,0.002],[96487.7,0.521],[96487.6,0.414]],[[96489.5,9.626],[96489.8,0.002],[96490.0,0.201],[96491.3,0.178],[96491.6,0.002]]]
["binance-futures","BTCUSDT",1739145696698,[[96489.4,0.785],[96488.7,0.002],[96488.6,0.002],[96487.7,0.521],[96487.6,0.414]],[[96489.5,9.626],[96489.6,0.002],[96489.8,0.002],[96490.0,0.201],[96491.3,0.178]]]
["binance-futures","BTCUSDT",1739145696747,[[96489.4,0.253],[96488.7,0.002],[96488.6,0.002],[96487.7,0.006],[96487.6,0.414]],[[96489.5,10.198],[96489.6,0.002],[96489.8,0.002],[96490.0,0.201],[96491.3,0.178]]]
["binance-futures","BTCUSDT",1739145696801,[[96489.4,0.632],[96488.7,0.002],[96488.6,0.002],[96487.7,0.006],[96487.6,0.414]],[[96489.5,10.718],[96489.6,0.002],[96489.8,0.002],[96490.0,0.201],[96491.3,0.096]]]
["binance-futures","BTCUSDT",1739145696850,[[96489.4,0.634],[96488.7,0.002],[96488.6,0.002],[96487.7,0.006],[96487.6,0.414]],[[96489.5,10.198],[96489.6,0.002],[96489.8,0.002],[96490.0,0.201],[96491.3,0.096]]]
["binance-futures","BTCUSDT",1739145696903,[[96489.4,0.644],[96488.7,0.002],[96488.6,0.002],[96487.7,0.006],[96487.6,0.414]],[[96489.5,8.64],[96489.8,0.002],[96490.0,0.201],[96491.3,0.096],[96495.6,0.294]]]
["binance-futures","BTCUSDT",1739145696956,[[96489.4,0.743],[96489.3,0.103],[96488.7,0.002],[96488.6,0.002],[96487.7,0.006]],[[96489.5,8.521],[96489.8,0.002],[96490.0,0.201],[96491.3,0.096],[96494.4,0.199]]]
["binance-futures","BTCUSDT",1739145697006,[[96489.4,0.745],[96489.3,0.103],[96488.7,0.002],[96488.6,0.002],[96487.7,0.006]],[[96489.5,8.523],[96489.8,0.002],[96490.0,0.201],[96491.3,0.096],[96491.5,0.193]]]
["binance-futures","BTCUSDT",1739145697113,[[96489.4,0.745],[96489.3,0.103],[96488.7,0.002],[96488.6,0.002],[96487.7,0.006]],[[96489.5,8.55],[96489.8,0.002],[96490.0,0.201],[96491.3,0.096],[96491.5,0.193]]]
["binance-futures","BTCUSDT",1739145697216,[[96489.4,5.125],[96489.3,0.103],[96488.7,0.002],[96487.7,0.407]],[[96489.5,5.988],[96489.8,0.002],[96490.0,0.051],[96491.3,0.096],[96491.5,0.043]]]
["binance-futures","BTCUSDT",1739145697266,[[96489.4,4.343],[96489.3,0.103],[96488.7,0.002],[96487.7,0.407],[96475.0,0.289]],[[96489.5,6.088],[96489.8,0.002],[96490.0,0.002],[96491.3,0.027],[96491.5,0.043]]]
["binance-futures","BTCUSDT",1739145697321,[[96489.4,4.651],[96489.3,0.103],[96488.7,0.002],[96488.6,0.041],[96488.0,0.041]],[[96489.5,4.9],[96489.8,0.002],[96490.0,0.002],[96491.5,0.043],[96491.9,0.032]]]
["binance-futures","BTCUSDT",1739145697372,[[96489.4,4.672],[96489.3,0.103],[96488.7,0.002],[96488.6,0.041],[96488.0,0.041]],[[96489.5,4.554],[96489.8,0.002],[96490.0,0.002],[96491.5,0.043],[96491.9,0.032]]]
["binance-futures","BTCUSDT",1739145697421,[[96489.4,4.515],[96489.3,0.103],[96488.7,0.002],[96488.6,0.041],[96488.0,0.041]],[[96489.5,4.582],[96489.8,0.002],[96490.0,0.002],[96491.5,0.043],[96491.9,0.032]]]
["binance-futures","BTCUSDT",1739145697475,[[96489.4,4.519],[96489.3,0.103],[96488.7,0.002],[96488.6,0.041],[96488.0,0.041]],[[96489.5,4.582],[96489.8,0.002],[96490.0,0.002],[96491.5,0.043],[96491.9,0.032]]]
["binance-futures","BTCUSDT",1739145697528,[[96489.4,4.507],[96489.3,0.103],[96488.7,0.002]],[[96489.5,4.582],[96489.8,0.002],[96490.0,0.002],[96491.5,0.043],[96491.9,0.032]]]
["binance-futures","BTCUSDT",1739145697581,[[96489.4,4.4],[96489.3,0.103],[96488.7,0.002],[96479.7,0.575],[96466.3,0.255]],[[96489.5,4.586],[96489.8,0.002],[96490.0,0.002],[96491.5,0.043],[96491.9,0.032]]]
["binance-futures","BTCUSDT",1739145697633,[[96489.4,4.496],[96489.3,0.103],[96488.7,0.002],[96479.7,0.575],[96467.6,1.04]],[[96489.5,5.116],[96489.8,0.002],[96490.0,0.002],[96491.5,0.043],[96491.9,0.032]]]
["binance-futures","BTCUSDT",1739145697681,[[96489.4,4.415],[96489.3,0.103],[96488.7,0.002],[96480.1,0.457],[96480.0,0.114]],[[96489.5,5.124],[96489.8,0.002],[96490.0,0.002],[96491.5,0.043],[96491.9,0.032]]]
["binance-futures","BTCUSDT",1739145697737,[[96489.4,4.351],[96489.3,0.103],[96488.7,0.002],[96480.1,0.457],[96480.0,0.114]],[[96489.5,4.924],[96489.8,0.002],[96490.0,0.002],[96491.5,0.043],[96491.9,0.032]]]
["binance-futures","BTCUSDT",1739145697781,[[96489.4,4.353],[96489.3,0.103],[96488.7,0.002],[96483.0,0.014],[96480.1,0.457]],[[96489.5,4.922],[96489.8,0.002],[96490.0,0.002],[96491.5,0.043],[96491.9,0.032]]]
["binance-futures","BTCUSDT",1739145697841,[[96489.4,4.444],[96489.3,0.103],[96488.7,0.002],[96488.0,0.041],[96483.0,0.014]],[[96489.5,4.922],[96489.8,0.002],[96490.0,0.002],[96491.5,0.043],[96491.9,0.032]]]
["binance-futures","BTCUSDT",1739145697890,[[96489.4,4.777],[96489.3,0.103],[96488.7,0.002],[96488.6,0.041],[96488.0,0.082]],[[96489.5,4.384],[96489.8,0.002],[96490.0,0.002],[96491.9,0.032],[96495.2,0.009]]]
["binance-futures","BTCUSDT",1739145697942,[[96489.4,4.729],[96489.3,0.103],[96488.7,0.002],[96488.6,0.041],[96488.0,0.082]],[[96489.5,4.384],[96489.8,0.002],[96490.0,0.002],[96492.6,0.011],[96495.2,0.009]]]
["binance-futures","BTCUSDT",1739145697993,[[96489.4,4.585],[96489.3,0.103],[96488.7,0.002],[96488.6,0.041],[96488.3,0.243]],[[96489.5,4.384],[96489.8,0.002],[96490.0,0.002],[96492.6,0.011],[96495.2,0.009]]]
["binance-futures","BTCUSDT",1739145698043,[[96489.4,4.604],[96489.3,0.103],[96488.7,0.002],[96488.6,0.041],[96488.3,0.243]],[[96489.5,4.381],[96489.8,0.002],[96490.0,0.002],[96492.6,0.011],[96495.2,0.009]]]
["binance-futures","BTCUSDT",1739145698092,[[96489.4,4.609],[96489.3,0.103],[96488.7,0.002],[96488.6,0.041],[96488.3,0.243]],[[96489.5,4.381],[96489.8,0.002],[96490.0,0.002],[96490.8,0.002],[96492.6,0.011]]]
["binance-futures","BTCUSDT",1739145698145,[[96489.4,4.611],[96489.3,0.103],[96488.7,0.002],[96488.6,0.041],[96488.3,0.243]],[[96489.5,4.381],[96489.8,0.002],[96490.0,0.002],[96490.8,0.002],[96492.6,0.011]]]
["binance-futures","BTCUSDT",1739145698202,[[96489.4,4.508],[96489.3,0.103],[96488.7,0.002],[96488.6,0.041],[96488.3,0.243]],[[96489.5,4.381],[96489.8,0.002],[96490.0,0.002],[96490.8,0.002],[96492.6,0.011]]]
["binance-futures","BTCUSDT",1739145698241,[[96489.4,4.822],[96489.3,0.103],[96488.7,0.002],[96488.6,0.041],[96488.3,0.243]],[[96489.5,4.345],[96489.8,0.002],[96490.0,0.002],[96490.8,0.002],[96492.6,0.011]]]
["binance-futures","BTCUSDT",1739145698303,[[96489.4,4.833],[96489.3,0.103],[96488.7,0.002],[96488.6,0.041],[96488.3,0.243]],[[96489.5,4.425],[96489.8,0.002],[96490.0,0.002],[96490.8,0.002],[96492.6,0.011]]]
["binance-futures","BTCUSDT",1739145698362,[[96489.4,4.833],[96489.3,0.103],[96488.7,0.002],[96488.6,0.041],[96488.3,0.243]],[[96489.5,4.405],[96489.8,0.002],[96490.0,0.002],[96490.8,0.002],[96492.6,0.011]]]
["binance-futures","BTCUSDT",1739145698401,[[96489.4,4.941],[96489.3,0.103],[96488.7,0.002],[96488.6,0.041],[96488.3,0.243]],[[96489.5,4.389],[96489.8,0.002],[96490.0,0.002],[96490.8,0.002],[96492.6,0.011]]]
["binance-futures","BTCUSDT",1739145698465,[[96489.4,4.777],[96489.3,0.103],[96488.7,0.002],[96488.6,0.041],[96488.3,0.243]],[[96489.5,3.558],[96489.8,0.002],[96490.0,0.002],[96490.8,0.002],[96492.6,0.011]]]
["binance-futures","BTCUSDT",1739145698574,[[96489.4,4.956],[96489.3,0.103],[96488.8,0.041],[96488.7,0.002],[96488.6,0.041]],[[96489.5,0.209],[96489.8,0.002],[96490.0,0.002],[96490.8,0.002],[96492.6,0.011]]]
["binance-futures","BTCUSDT",1739145698626,[[96496.2,0.395],[96495.9,0.669],[96495.5,4.911],[96495.3,0.669],[96495.2,0.1]],[[96496.3,0.002],[96498.8,0.041],[96500.1,0.002],[96500.7,0.078],[96500.8,0.157]]]
["binance-futures","BTCUSDT",1739145698677,[[96496.8,6.022],[96496.5,1.067],[96496.2,11.874],[96495.5,2.115],[96495.4,0.041]],[[96496.9,0.04],[96497.0,0.007],[96500.1,0.002],[96500.6,0.073],[96500.7,0.076]]]
["binance-futures","BTCUSDT",1739145698729,[[96496.9,0.568],[96496.8,11.81],[96496.6,0.569],[96496.5,7.851],[96496.3,3.04]],[[96497.0,0.007],[96500.1,0.002],[96502.0,0.004],[96502.2,0.002],[96503.5,0.002]]]
["binance-futures","BTCUSDT",1739145698779,[[96497.8,2.087],[96497.7,0.587],[96497.5,3.328],[96497.4,0.021],[96497.1,1.595]],[[96499.1,0.002],[96500.1,0.002],[96502.0,0.002],[96502.2,0.002],[96505.9,0.002]]]
["binance-futures","BTCUSDT",1739145698830,[[96501.9,4.168],[96499.1,0.009],[96499.0,2.881],[96497.8,15.223],[96497.6,0.207]],[[96502.0,0.002],[96502.2,0.002],[96504.1,0.002],[96504.9,0.002],[96505.8,0.004]]]
["binance-futures","BTCUSDT",1739145698881,[[96503.0,8.24],[96502.9,6.728],[96502.8,9.121],[96502.1,7.313],[96502.0,7.007]],[[96503.1,0.759],[96503.9,0.002],[96504.9,0.002],[96505.8,0.004],[96508.8,0.004]]]
["binance-futures","BTCUSDT",1739145698933,[[96503.0,7.63],[96502.9,8.094],[96502.8,3.182],[96502.2,0.041],[96502.0,0.931]],[[96503.1,1.141],[96503.9,0.002],[96504.9,0.002],[96505.8,0.004],[96506.0,0.049]]]
["binance-futures","BTCUSDT",1739145698985,[[96503.0,6.65],[96502.9,0.051],[96502.8,0.009],[96502.1,0.002]],[[96503.1,2.69],[96503.9,0.002],[96504.0,0.049],[96504.9,0.002],[96505.5,0.041]]]
["binance-futures","BTCUSDT",1739145699035,[[96503.0,6.087],[96502.9,0.039],[96502.8,0.009],[96502.1,0.004],[96501.9,0.004]],[[96503.1,3.026],[96503.9,0.002],[96504.0,0.049],[96504.9,0.004],[96505.4,0.04]]]
["binance-futures","BTCUSDT",1739145699083,[[96503.0,6.108],[96502.9,0.039],[96502.8,0.009],[96502.1,0.004],[96501.9,0.004]],[[96503.1,3.208],[96503.9,0.002],[96504.0,0.049],[96504.9,0.004],[96505.4,0.04]]]
["binance-futures","BTCUSDT",1739145699137,[[96503.0,6.163],[96502.9,0.039],[96502.8,0.009],[96502.2,0.041],[96502.1,0.004]],[[96503.1,2.653],[96503.9,0.002],[96504.9,0.002],[96508.0,0.049],[96508.9,0.051]]]
["binance-futures","BTCUSDT",1739145699184,[[96503.0,6.17],[96502.9,0.039],[96502.8,0.009],[96502.3,0.015],[96502.2,0.041]],[[96503.1,2.653],[96503.9,0.002],[96504.9,0.002],[96505.5,0.076],[96508.0,0.049]]]
["binance-futures","BTCUSDT",1739145699239,[[96503.0,6.198],[96502.9,0.039],[96502.8,0.007],[96502.3,0.015],[96502.2,0.041]],[[96503.1,0.599],[96503.9,0.002],[96504.9,0.002],[96508.0,0.049],[96511.0,0.04]]]
["binance-futures","BTCUSDT",1739145699291,[[96503.0,6.144],[96502.9,0.039],[96502.8,0.004],[96502.3,0.051],[96502.2,0.041]],[[96503.1,0.338],[96503.9,0.002],[96504.9,0.002],[96505.8,0.004],[96508.0,0.049]]]
["binance-futures","BTCUSDT",1739145699342,[[96507.5,7.28],[96507.2,0.041],[96506.0,0.012],[96505.9,0.002],[96505.6,0.041]],[[96507.6,1.082],[96508.7,0.002],[96509.7,0.002],[96511.6,0.004],[96512.0,0.051]]]
["binance-futures","BTCUSDT",1739145699394,[[96507.5,7.43],[96507.4,0.002],[96507.2,0.041],[96506.0,0.012],[96505.9,0.002]],[[96507.6,1.084],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002],[96511.6,0.004]]]
["binance-futures","BTCUSDT",1739145699445,[[96507.5,8.582],[96507.4,0.002],[96507.2,0.041],[96506.9,0.002],[96506.0,0.012]],[[96507.6,1.088],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002],[96511.6,0.004]]]
["binance-futures","BTCUSDT",1739145699497,[[96507.5,8.582],[96507.4,0.002],[96507.2,0.041],[96506.9,0.002],[96506.0,0.012]],[[96507.6,0.778],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002],[96511.6,0.004]]]
["binance-futures","BTCUSDT",1739145699541,[[96507.5,8.594],[96507.4,0.002],[96507.2,0.041],[96506.9,0.002],[96506.0,0.012]],[[96507.6,0.533],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002],[96511.6,0.004]]]
["binance-futures","BTCUSDT",1739145699601,[[96507.5,8.601],[96507.4,0.002],[96507.2,0.041],[96506.9,0.002],[96506.0,0.012]],[[96507.6,0.535],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002],[96511.6,0.004]]]
["binance-futures","BTCUSDT",1739145699652,[[96507.5,8.601],[96507.4,0.002],[96507.2,0.041],[96506.9,0.002],[96506.0,0.012]],[[96507.6,1.062],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002],[96511.6,0.004]]]
["binance-futures","BTCUSDT",1739145699706,[[96507.5,8.605],[96507.4,0.002],[96506.9,0.002],[96506.0,0.012]],[[96507.6,2.58],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002],[96511.6,0.004]]]
["binance-futures","BTCUSDT",1739145699757,[[96507.5,6.585],[96507.4,0.002],[96506.9,0.002],[96505.5,0.041],[96505.0,0.004]],[[96507.6,3.442],[96508.7,0.002],[96509.0,0.082],[96509.7,0.004],[96510.6,0.002]]]
["binance-futures","BTCUSDT",1739145699809,[[96507.5,6.387],[96507.4,0.002],[96506.9,0.002],[96505.6,0.098],[96505.5,0.041]],[[96507.6,2.172],[96508.7,0.002],[96509.7,0.004],[96510.6,0.002],[96518.2,0.199]]]
["binance-futures","BTCUSDT",1739145699861,[[96507.5,6.43],[96507.4,0.002],[96506.9,0.002],[96505.6,0.061],[96505.5,0.041]],[[96507.6,2.161],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002],[96515.7,0.076]]]
["binance-futures","BTCUSDT",1739145699914,[[96507.5,4.797],[96507.4,0.002],[96506.9,0.002],[96505.6,0.061],[96505.5,0.041]],[[96507.6,3.533],[96508.7,0.002],[96509.0,0.082],[96509.7,0.002],[96510.6,0.002]]]
["binance-futures","BTCUSDT",1739145699965,[[96507.5,2.812],[96506.9,0.002],[96505.6,0.055]],[[96507.6,3.918],[96508.7,0.002],[96509.0,0.082],[96509.7,0.004],[96510.6,0.002]]]
["binance-futures","BTCUSDT",1739145700016,[[96507.5,1.239],[96506.9,0.002],[96505.6,0.014],[96505.2,0.002],[96505.0,0.002]],[[96507.6,4.05],[96508.0,0.049],[96508.7,0.004],[96509.0,0.082],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1739145700066,[],[[96503.3,11.7],[96503.9,0.002],[96504.0,0.049],[96504.1,0.025],[96504.9,0.002]]]
["binance-futures","BTCUSDT",1739145700117,[[96503.2,1.414],[96498.4,0.002],[96498.3,0.002],[96494.1,0.339],[96493.6,0.002]],[[96503.3,6.889],[96503.9,0.002],[96504.0,0.049],[96504.8,0.041],[96504.9,3.839]]]
["binance-futures","BTCUSDT",1739145700167,[[96503.2,0.377],[96503.1,0.105],[96498.4,0.002],[96498.3,0.002],[96497.6,0.012]],[[96503.3,6.517],[96503.9,0.002],[96504.0,0.049],[96504.7,0.002],[96504.8,1.085]]]
["binance-futures","BTCUSDT",1739145700221,[[96503.2,0.399],[96503.1,0.105],[96498.4,0.002],[96498.3,0.002],[96497.6,0.012]],[[96503.3,7.065],[96503.9,0.002],[96504.0,0.049],[96504.8,0.142],[96504.9,0.004]]]
["binance-futures","BTCUSDT",1739145700264,[[96503.2,0.425],[96503.1,0.105],[96498.4,0.002],[96498.3,0.002],[96497.6,0.012]],[[96503.3,7.065],[96503.9,0.002],[96504.0,0.049],[96504.8,0.142],[96504.9,0.004]]]
["binance-futures","BTCUSDT",1739145700325,[[96503.2,0.425],[96503.1,0.105],[96498.4,0.002],[96498.3,0.002],[96497.6,0.012]],[[96503.3,7.068],[96503.9,0.002],[96504.0,0.049],[96504.8,0.142],[96504.9,0.004]]]
["binance-futures","BTCUSDT",1739145700428,[[96503.2,0.439],[96503.1,0.105],[96498.4,0.002],[96498.3,0.002],[96497.6,0.012]],[[96503.3,7.068],[96503.4,0.005],[96503.9,0.002],[96504.0,0.049],[96504.8,0.142]]]
["binance-futures","BTCUSDT",1739145700487,[[96503.2,0.442],[96503.1,0.105],[96498.4,0.002],[96498.3,0.002]],[[96503.3,7.07],[96503.4,0.005],[96503.9,0.002],[96504.0,0.049],[96504.8,0.142]]]
["binance-futures","BTCUSDT",1739145700541,[[96503.2,0.444],[96503.1,0.105],[96498.4,0.002],[96498.3,0.002],[96490.6,0.004]],[[96503.3,7.072],[96503.4,0.005],[96503.9,0.002],[96504.0,0.049],[96504.8,0.142]]]
["binance-futures","BTCUSDT",1739145700645,[[96503.2,0.423],[96503.1,0.105],[96503.0,0.002],[96502.1,0.002],[96501.9,0.009]],[[96503.3,7.057],[96503.4,0.005],[96503.9,0.002],[96504.0,0.049],[96504.8,0.142]]]
["binance-futures","BTCUSDT",1739145700698,[[96503.2,0.946],[96503.1,0.105],[96503.0,0.002],[96502.1,0.002],[96501.9,0.009]],[[96503.3,6.318],[96503.4,0.005],[96503.9,0.002],[96504.0,0.049],[96504.8,0.142]]]
["binance-futures","BTCUSDT",1739145700749,[[96503.2,5.338],[96503.1,0.107],[96502.4,0.002],[96502.2,0.041],[96502.1,0.002]],[[96503.3,3.813],[96503.9,0.002],[96504.0,0.049],[96504.8,0.101],[96505.2,0.002]]]
["binance-futures","BTCUSDT",1739145700802,[[96503.2,5.338],[96503.1,0.107],[96502.4,0.002],[96502.3,0.016],[96502.2,0.041]],[[96503.3,3.813],[96503.9,0.002],[96504.0,0.049],[96504.8,0.047],[96505.2,0.002]]]
["binance-futures","BTCUSDT",1739145700853,[[96503.2,5.301],[96503.1,0.107],[96502.4,0.002],[96502.3,0.016]],[[96503.3,3.813],[96503.9,0.002],[96504.0,0.049],[96504.8,0.047],[96505.2,0.002]]]
["binance-futures","BTCUSDT",1739145700902,[[96503.2,0.329],[96503.1,0.105],[96502.4,0.002],[96498.4,0.002],[96498.2,0.002]],[[96503.3,3.813],[96503.9,0.002],[96504.0,0.049],[96504.8,0.088],[96505.2,0.043]]]
["binance-futures","BTCUSDT",1739145700950,[[96503.2,0.331],[96503.1,0.105],[96502.4,0.002],[96498.4,0.002],[96498.2,0.002]],[[96503.3,3.896],[96503.9,0.002],[96504.0,0.049],[96504.8,0.088],[96505.2,0.043]]]
["binance-futures","BTCUSDT",1739145701009,[[96503.2,0.237],[96503.1,0.105],[96502.4,0.002],[96498.4,0.002],[96498.2,0.002]],[[96503.3,3.896],[96503.9,0.002],[96504.0,0.049],[96504.8,0.088],[96505.2,0.043]]]
["binance-futures","BTCUSDT",1739145701061,[[96498.9,0.161],[96498.4,0.002],[96498.2,0.002]],[[96499.0,6.98],[96499.1,0.007],[96499.2,0.002],[96499.3,0.63],[96499.8,0.002]]]
["binance-futures","BTCUSDT",1739145701111,[[96498.9,0.086],[96498.4,0.002],[96498.2,0.002],[96496.4,0.007],[96494.1,0.158]],[[96499.0,7.672],[96499.1,0.007],[96499.2,0.002],[96499.3,0.592],[96499.8,0.002]]]
["binance-futures","BTCUSDT",1739145701164,[[96498.9,0.113],[96498.4,0.002],[96498.2,0.002],[96495.4,0.002],[96494.4,0.004]],[[96499.0,7.674],[96499.1,0.007],[96499.2,0.002],[96499.3,0.592],[96499.8,0.002]]]
["binance-futures","BTCUSDT",1739145701211,[[96498.9,0.097],[96498.4,0.002],[96498.2,0.002],[96495.4,0.002],[96494.4,0.004]],[[96499.0,7.676],[96499.1,0.007],[96499.2,0.002],[96499.3,0.592],[96499.8,0.002]]]
["binance-futures","BTCUSDT",1739145701265,[],[[96493.6,1.458],[96494.2,6.19],[96494.3,0.002],[96494.5,1.251],[96495.3,0.553]]]
["binance-futures","BTCUSDT",1739145701317,[[96493.5,1.199],[96493.1,0.04],[96493.0,0.103],[96491.6,0.002],[96491.5,0.002]],[[96493.6,7.767],[96494.0,0.051],[96494.2,0.162],[96494.3,0.005],[96494.4,0.002]]]
["binance-futures","BTCUSDT",1739145701368,[[96493.5,0.523],[96493.0,0.103],[96491.6,0.002],[96491.5,0.002]],[[96493.6,7.924],[96494.0,0.049],[96494.1,0.116],[96494.2,0.002],[96494.3,0.005]]]
["binance-futures","BTCUSDT",1739145701419,[[96493.5,0.223],[96493.0,0.103],[96492.6,0.005],[96491.6,0.002],[96491.5,0.002]],[[96493.6,7.924],[96493.7,0.002],[96494.0,0.049],[96494.1,0.078],[96494.2,0.002]]]
["binance-futures","BTCUSDT",1739145701468,[[96493.5,1.48],[96493.0,0.103],[96492.6,0.005],[96491.6,0.002],[96491.5,0.002]],[[96493.6,7.535],[96493.7,0.002],[96494.0,0.049],[96494.1,0.078],[96494.2,0.002]]]
["binance-futures","BTCUSDT",1739145701522,[[96493.5,1.482],[96493.0,0.103],[96492.6,0.005],[96491.6,0.002],[96491.5,0.002]],[[96493.6,7.535],[96493.7,0.002],[96494.0,0.049],[96494.1,0.078],[96494.2,0.002]]]
["binance-futures","BTCUSDT",1739145701573,[[96493.5,2.08],[96493.1,0.034],[96493.0,0.103],[96492.6,0.005],[96491.6,0.002]],[[96493.6,6.054],[96494.0,0.049],[96494.1,0.078],[96494.2,0.002],[96499.0,0.166]]]
["binance-futures","BTCUSDT",1739145701623,[[96493.5,2.08],[96493.1,0.034],[96493.0,0.103],[96492.6,0.005],[96491.6,0.002]],[[96493.6,6.076],[96494.0,0.049],[96494.1,0.078],[96494.2,0.002],[96499.0,0.15]]]
["binance-futures","BTCUSDT",1739145701681,[[96493.5,2.289],[96493.4,0.103],[96493.1,0.034],[96493.0,0.103],[96492.6,0.005]],[[96493.6,6.076],[96494.0,0.049],[96494.1,0.078],[96494.2,0.002],[96499.0,0.15]]]
["binance-futures","BTCUSDT",1739145701728,[[96493.5,1.598],[96493.4,0.103],[96493.0,0.103],[96492.6,0.005]],[[96493.6,6.158],[96494.0,0.049],[96494.1,0.078],[96494.2,0.002],[96499.0,0.15]]]
["binance-futures","BTCUSDT",1739145701785,[[96493.5,1.6],[96493.4,0.103],[96493.0,0.103],[96492.6,0.005],[96488.2,0.02]],[[96493.6,6.158],[96494.0,0.049],[96494.1,0.078],[96494.2,0.002],[96499.0,0.15]]]
["binance-futures","BTCUSDT",1739145701837,[[96493.5,2.061],[96493.4,0.103],[96493.1,0.035],[96493.0,0.103],[96492.6,0.005]],[[96493.6,6.154],[96494.0,0.049],[96494.1,0.078],[96494.2,0.002],[96499.0,0.15]]]
["binance-futures","BTCUSDT",1739145701887,[[96493.5,2.061],[96493.4,0.103],[96493.1,0.035],[96493.0,0.103],[96492.6,0.005]],[[96493.6,6.154],[96494.0,0.049],[96494.1,0.078],[96494.2,0.002],[96499.0,0.15]]]
["binance-futures","BTCUSDT",1739145701940,[[96493.5,3.864],[96493.4,0.103],[96493.1,0.035],[96493.0,0.103],[96492.6,0.005]],[[96493.6,4.234],[96494.0,0.049],[96494.1,0.078],[96494.2,0.002],[96494.3,0.002]]]
["binance-futures","BTCUSDT",1739145701992,[[96493.5,3.861],[96493.4,0.103],[96493.1,0.137],[96493.0,0.103],[96492.6,0.005]],[[96493.6,4.234],[96494.0,0.049],[96494.2,0.002],[96494.3,0.002],[96494.9,0.055]]]
["binance-futures","BTCUSDT",1739145702044,[[96493.5,3.902],[96493.4,0.103],[96493.1,0.137],[96493.0,0.103],[96492.6,0.005]],[[96493.6,3.644],[96494.2,0.002],[96494.3,0.002],[96494.9,0.055],[96500.0,3.665]]]
["binance-futures","BTCUSDT",1739145702098,[[96493.5,3.938],[96493.4,0.103],[96493.1,0.137],[96493.0,0.103],[96492.6,0.005]],[[96493.6,3.644],[96494.2,0.002],[96494.3,0.002],[96494.9,0.055],[96500.0,3.665]]]
["binance-futures","BTCUSDT",1739145702151,[[96493.5,3.962],[96493.4,0.103],[96493.1,0.137],[96493.0,0.103],[96492.6,0.005]],[[96493.6,3.075],[96494.2,0.002],[96494.3,0.002],[96495.3,0.002],[96498.8,0.041]]]
["binance-futures","BTCUSDT",1739145702202,[[96493.5,3.962],[96493.4,0.103],[96493.1,0.137],[96493.0,0.103],[96492.6,0.005]],[[96493.6,3.195],[96494.2,0.002],[96494.3,0.002],[96495.3,0.002],[96495.9,0.03]]]
["binance-futures","BTCUSDT",1739145702254,[[96493.5,4.282],[96493.4,0.103],[96493.1,0.137],[96493.0,0.103],[96492.6,0.005]],[[96493.6,3.195],[96494.2,0.002],[96494.3,0.002],[96495.3,0.002],[96495.9,0.03]]]
["binance-futures","BTCUSDT",1739145702307,[[96493.5,4.284],[96493.4,0.103],[96493.1,0.137],[96493.0,0.103],[96492.6,0.005]],[[96493.6,3.197],[96494.2,0.002],[96494.3,0.002],[96495.3,0.002],[96495.4,0.041]]]
["binance-futures","BTCUSDT",1739145702358,[[96493.5,3.052],[96493.4,0.103],[96493.1,0.137],[96493.0,0.103],[96492.6,0.005]],[[96493.6,3.654],[96494.2,0.002],[96494.3,0.002],[96495.0,0.041],[96495.3,0.004]]]
["binance-futures","BTCUSDT",1739145702410,[[96493.5,2.016],[96493.4,0.103],[96493.1,0.137],[96493.0,0.103],[96492.6,0.005]],[[96493.6,3.654],[96494.2,0.002],[96494.3,0.002],[96495.0,0.041],[96495.3,0.004]]]
["binance-futures","BTCUSDT",1739145702462,[[96493.5,1.863],[96493.4,0.103],[96493.1,0.137],[96493.0,0.103],[96492.6,0.005]],[[96493.6,4.194],[96494.2,0.002],[96494.3,0.002],[96495.0,0.041],[96495.3,0.004]]]
["binance-futures","BTCUSDT",1739145702510,[[96493.5,1.886],[96493.4,0.103],[96493.1,0.137],[96493.0,0.103],[96492.6,0.005]],[[96493.6,4.194],[96494.2,0.002],[96494.3,0.002],[96495.0,0.041],[96495.3,0.004]]]
["binance-futures","BTCUSDT",1739145702566,[[96493.5,1.962],[96493.4,0.103],[96493.1,0.137],[96493.0,0.103],[96492.6,0.005]],[[96493.6,4.194],[96494.2,0.002],[96494.3,0.002],[96495.0,0.041],[96495.3,0.052]]]
["binance-futures","BTCUSDT",1739145702676,[[96493.5,2.808],[96493.4,0.103],[96493.1,0.137],[96493.0,0.103],[96492.6,0.005]],[[96493.6,4.195],[96494.2,0.002],[96494.3,0.002],[96495.0,0.041],[96495.3,0.052]]]
["binance-futures","BTCUSDT",1739145702726,[[96493.5,2.82],[96493.4,0.103],[96493.1,0.137],[96493.0,0.103],[96492.6,0.005]],[[96493.6,4.195],[96494.2,0.002],[96494.3,0.002],[96495.0,0.041],[96495.3,0.052]]]
["binance-futures","BTCUSDT",1739145702828,[[96493.5,2.823],[96493.4,0.103],[96493.1,0.137],[96493.0,0.103],[96492.6,0.005]],[[96493.6,4.195],[96494.2,0.002],[96494.3,0.002],[96495.0,0.041],[96495.3,0.052]]]
["binance-futures","BTCUSDT",1739145702931,[[96493.5,1.154],[96493.4,0.103],[96493.1,0.137],[96493.0,0.103],[96492.6,0.005]],[[96493.6,4.185],[96494.0,0.049],[96494.2,0.002],[96494.3,0.002],[96494.4,0.045]]]
["binance-futures","BTCUSDT",1739145702983,[[96493.0,0.074],[96492.6,0.005]],[[96493.6,4.231],[96494.0,0.049],[96494.2,0.002],[96494.3,0.002],[96494.4,0.045]]]
["binance-futures","BTCUSDT",1739145703034,[[96489.6,0.004],[96486.7,0.002],[96485.6,0.156],[96484.6,1.867],[96483.9,0.002]],[[96489.7,4.808],[96489.8,4.856],[96491.7,0.063],[96492.6,2.791],[96492.7,1.449]]]
["binance-futures","BTCUSDT",1739145703085,[[96488.2,0.02],[96486.7,0.002],[96485.7,0.002],[96485.6,0.154],[96484.6,1.865]],[[96489.5,4.878],[96489.6,0.009],[96489.7,13.948],[96489.8,6.926],[96490.0,0.076]]]
["binance-futures","BTCUSDT",1739145703136,[[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002],[96485.6,0.154]],[[96489.5,5.324],[96489.6,9.078],[96489.7,5.561],[96489.8,0.4],[96489.9,0.005]]]
["binance-futures","BTCUSDT",1739145703185,[[96489.4,0.238],[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002]],[[96489.5,13.969],[96489.6,0.496],[96489.7,0.54],[96489.8,0.27],[96489.9,0.007]]]
["binance-futures","BTCUSDT",1739145703240,[[96489.4,0.288],[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002]],[[96489.5,14.039],[96489.6,0.494],[96489.7,0.54],[96489.8,0.15],[96489.9,0.005]]]
["binance-futures","BTCUSDT",1739145703289,[[96489.4,0.29],[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002]],[[96489.5,13.589],[96489.6,0.494],[96489.7,0.54],[96489.8,0.15],[96489.9,0.005]]]
["binance-futures","BTCUSDT",1739145703341,[[96489.4,0.29],[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002]],[[96489.5,12.993],[96489.6,0.494],[96489.7,0.54],[96489.8,0.15],[96489.9,0.005]]]
["binance-futures","BTCUSDT",1739145703392,[[96489.4,0.29],[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002]],[[96489.5,13.136],[96489.6,0.314],[96489.7,0.54],[96489.8,0.15],[96489.9,0.005]]]
["binance-futures","BTCUSDT",1739145703446,[[96489.4,0.295],[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002]],[[96489.5,13.136],[96489.6,0.314],[96489.7,0.54],[96489.8,0.15],[96489.9,0.005]]]
["binance-futures","BTCUSDT",1739145703498,[[96489.4,0.295],[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002]],[[96489.5,13.162],[96489.6,0.318],[96489.7,0.54],[96489.8,0.15],[96489.9,0.005]]]
["binance-futures","BTCUSDT",1739145703552,[[96489.4,0.295],[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002]],[[96489.5,13.173],[96489.6,0.318],[96489.7,0.54],[96489.8,0.15],[96489.9,0.005]]]
["binance-futures","BTCUSDT",1739145703603,[[96489.4,0.297],[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002]],[[96489.5,13.173],[96489.6,0.318],[96489.7,0.54],[96489.8,0.15],[96489.9,0.005]]]
["binance-futures","BTCUSDT",1739145703701,[[96489.4,0.299],[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002]],[[96489.5,13.481],[96489.6,0.318],[96489.7,0.54],[96489.8,0.15],[96489.9,0.005]]]
["binance-futures","BTCUSDT",1739145703825,[[96489.4,0.299],[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002]],[[96489.5,13.481],[96489.6,0.318],[96489.7,0.54],[96489.8,0.15],[96489.9,0.005]]]
["binance-futures","BTCUSDT",1739145703935,[[96489.4,0.299],[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002]],[[96489.5,13.481],[96489.6,0.318],[96489.7,0.54],[96489.8,0.15],[96489.9,0.005]]]
["binance-futures","BTCUSDT",1739145703985,[[96489.4,0.33],[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002]],[[96489.5,13.481],[96489.6,0.318],[96489.7,0.54],[96489.8,0.15],[96489.9,0.005]]]
["binance-futures","BTCUSDT",1739145704039,[[96489.4,0.346],[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002]],[[96489.5,13.481],[96489.6,0.318],[96489.7,0.54],[96489.8,0.15],[96489.9,0.005]]]
["binance-futures","BTCUSDT",1739145704087,[[96489.4,0.346],[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002]],[[96489.5,13.481],[96489.6,0.318],[96489.7,0.54],[96489.8,0.15],[96489.9,0.005]]]
["binance-futures","BTCUSDT",1739145704140,[[96489.4,0.347],[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002]],[[96489.5,13.483],[96489.6,0.318],[96489.7,0.54],[96489.8,0.15],[96489.9,0.005]]]
["binance-futures","BTCUSDT",1739145704194,[[96489.4,0.347],[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002]],[[96489.5,13.498],[96489.6,0.318],[96489.7,0.54],[96489.8,0.15],[96489.9,0.005]]]
["binance-futures","BTCUSDT",1739145704248,[[96489.4,0.347],[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002]],[[96489.5,11.226],[96489.6,0.318],[96489.7,0.54],[96489.8,0.15],[96489.9,0.005]]]
["binance-futures","BTCUSDT",1739145704301,[[96489.4,0.319],[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002]],[[96489.5,11.226],[96489.6,0.318],[96489.7,0.54],[96489.8,0.15],[96489.9,0.005]]]
["binance-futures","BTCUSDT",1739145704367,[[96489.4,0.324],[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002]],[[96489.5,11.225],[96489.6,0.318],[96489.7,0.54],[96489.8,0.15],[96489.9,0.005]]]
["binance-futures","BTCUSDT",1739145704421,[[96489.4,0.324],[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002]],[[96489.5,11.223],[96489.6,0.318],[96489.7,0.54],[96489.8,0.15],[96489.9,0.005]]]
["binance-futures","BTCUSDT",1739145704474,[[96489.4,0.293],[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002]],[[96489.5,11.232],[96489.6,0.318],[96489.7,0.54],[96489.8,0.15],[96489.9,0.005]]]
["binance-futures","BTCUSDT",1739145704523,[[96489.4,0.296],[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002]],[[96489.5,11.234],[96489.6,0.318],[96489.7,0.54],[96489.8,0.15],[96489.9,0.005]]]
["binance-futures","BTCUSDT",1739145704578,[[96489.4,0.296],[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002]],[[96489.5,11.234],[96489.6,0.318],[96489.7,0.54],[96489.8,0.15],[96489.9,0.005]]]
["binance-futures","BTCUSDT",1739145704630,[[96489.4,0.3],[96488.7,0.002],[96488.2,0.02],[96486.8,0.006],[96486.7,0.002]],[[96489.5,11.232],[96489.6,0.318],[96489.7,0.54],[96489.8,0.15],[96489.9,0.005]]]
["binance-futures","BTCUSDT",1739145704684,[],[[96482.8,1.304],[96484.7,2.564],[96484.9,1.469],[96485.6,3.188],[96485.7,3.06]]]
["binance-futures","BTCUSDT",1739145704735,[[96480.4,0.013],[96478.6,0.055],[96477.1,0.004],[96476.2,0.004],[96475.8,0.575]],[[96482.1,1.857],[96482.4,1.872],[96482.7,1.869],[96482.8,2.429],[96483.0,0.43]]]
["binance-futures","BTCUSDT",1739145704787,[[96480.4,0.013],[96478.6,0.055],[96477.1,0.002],[96476.2,0.004],[96475.8,0.575]],[[96481.8,0.035],[96482.0,0.376],[96482.1,12.829],[96482.3,0.585],[96482.4,4.9]]]
["binance-futures","BTCUSDT",1739145704837,[[96480.4,0.013],[96478.6,0.045],[96477.7,0.013],[96477.4,0.01],[96477.1,0.002]],[[96481.1,0.596],[96481.3,0.483],[96481.4,1.424],[96481.7,0.078],[96481.8,2.354]]]
["binance-futures","BTCUSDT",1739145704888,[],[[96477.8,0.796],[96477.9,1.339],[96478.2,0.793],[96478.6,1.005],[96478.7,0.798]]]
["binance-futures","BTCUSDT",1739145704939,[[96473.9,0.292],[96473.3,1.869],[96470.4,0.004],[96470.2,0.156],[96470.1,0.777]],[[96474.0,0.465],[96474.3,0.33],[96476.7,0.569],[96476.9,0.749],[96477.1,0.282]]]
["binance-futures","BTCUSDT",1739145704990,[[96473.9,0.292],[96473.7,0.421],[96473.3,1.869],[96470.4,0.004],[96470.1,0.777]],[[96474.0,0.672],[96474.3,0.537],[96475.7,2.795],[96476.0,0.051],[96476.1,0.002]]]
["binance-futures","BTCUSDT",1739145705042,[[96473.9,0.294],[96473.7,0.421],[96473.3,1.869],[96470.4,0.004],[96470.1,0.054]],[[96474.0,5.657],[96474.2,0.002],[96474.3,0.539],[96474.9,0.038],[96475.1,0.002]]]
["binance-futures","BTCUSDT",1739145705092,[[96473.9,0.294],[96473.7,0.421],[96473.3,1.869],[96470.4,0.004],[96470.1,0.054]],[[96474.0,11.936],[96474.2,0.587],[96474.3,0.539],[96474.9,0.038],[96475.0,0.041]]]
["binance-futures","BTCUSDT",1739145705144,[[96473.9,0.294],[96473.7,0.421],[96473.3,1.869],[96470.4,0.004],[96470.1,0.054]],[[96474.0,10.966],[96474.2,0.002],[96474.3,0.541],[96475.0,0.041],[96475.2,0.041]]]
["binance-futures","BTCUSDT",1739145705194,[[96473.9,0.004],[96473.7,0.421],[96473.3,1.869],[96470.4,0.004],[96470.1,0.054]],[[96474.0,10.999],[96474.2,0.004],[96474.3,0.541],[96475.0,0.041],[96475.2,0.041]]]
["binance-futures","BTCUSDT",1739145705246,[[96473.3,1.869],[96470.4,0.004],[96470.1,0.054]],[[96473.4,0.81],[96473.8,3.968],[96474.0,11.14],[96474.2,0.004],[96474.3,0.541]]]
["binance-futures","BTCUSDT",1739145705297,[[96470.4,0.004],[96470.1,0.054],[96464.8,0.002],[96463.2,0.012],[96462.3,0.631]],[[96472.0,0.736],[96472.3,0.42],[96472.7,0.943],[96472.9,0.003],[96473.1,0.971]]]
["binance-futures","BTCUSDT",1739145705348,[[96471.9,0.32],[96470.9,0.067],[96470.4,0.004],[96470.1,0.054],[96470.0,0.049]],[[96472.0,9.268],[96472.2,6.174],[96472.3,6.343],[96472.4,0.025],[96472.5,0.009]]]
["binance-futures","BTCUSDT",1739145705401,[[96471.9,0.48],[96470.6,0.063],[96470.4,0.004],[96470.1,0.054],[96470.0,0.049]],[[96472.0,10.593],[96472.2,6.186],[96472.3,6.343],[96472.4,0.025],[96472.5,0.009]]]
["binance-futures","BTCUSDT",1739145705452,[[96471.9,8.068],[96471.4,0.028],[96470.6,0.112],[96470.4,0.004],[96470.1,0.054]],[[96472.0,5.156],[96472.1,0.002],[96472.2,4.924],[96472.3,0.002],[96472.7,0.211]]]
["binance-futures","BTCUSDT",1739145705502,[[96471.9,7.81],[96471.4,0.028],[96470.6,0.112],[96470.4,0.004],[96470.2,0.002]],[[96472.0,2.806],[96472.1,0.829],[96472.3,0.002],[96472.7,0.004],[96473.1,0.002]]]
["binance-futures","BTCUSDT",1739145705553,[[96471.9,7.709],[96471.8,0.017],[96471.4,0.028],[96470.6,0.112],[96470.4,0.004]],[[96472.0,1.394],[96472.3,0.002],[96473.9,0.047],[96476.0,0.049],[96480.3,0.118]]]
["binance-futures","BTCUSDT",1739145705605,[[96471.9,7.709],[96471.8,0.017],[96471.4,0.028],[96470.6,0.168],[96470.5,0.065]],[[96472.0,1.468],[96472.3,0.002],[96474.0,0.076],[96476.0,0.049],[96480.2,0.829]]]
["binance-futures","BTCUSDT",1739145705656,[[96471.9,7.709],[96471.8,0.017],[96471.4,0.028],[96470.6,0.168],[96470.5,0.065]],[[96472.0,1.507],[96472.3,0.002],[96474.0,0.076],[96476.0,0.049],[96477.1,0.002]]]
["binance-futures","BTCUSDT",1739145705709,[[96471.9,8.054],[96471.8,0.017],[96471.4,0.028],[96470.6,0.168],[96470.5,0.065]],[[96472.0,0.429],[96472.3,0.002],[96477.1,0.002],[96477.2,0.103],[96480.1,0.125]]]
["binance-futures","BTCUSDT",1739145705760,[[96471.9,8.054],[96471.8,0.017],[96471.4,0.028],[96470.6,0.168],[96470.5,0.065]],[[96472.0,0.429],[96472.3,0.002],[96475.1,0.002],[96476.1,0.002],[96477.1,0.002]]]
["binance-futures","BTCUSDT",1739145705810,[[96471.9,9.104],[96471.8,0.017],[96471.4,0.028],[96470.6,0.168],[96470.5,0.065]],[[96472.0,0.489],[96472.3,0.002],[96475.1,0.002],[96476.1,0.002],[96477.1,0.002]]]
["binance-futures","BTCUSDT",1739145705862,[[96471.9,9.104],[96471.8,0.017],[96471.4,0.028],[96470.6,0.168],[96470.5,0.065]],[[96472.0,0.489],[96472.3,0.002],[96475.1,0.002],[96476.1,0.002],[96477.1,0.002]]]
["binance-futures","BTCUSDT",1739145705967,[[96477.9,1.008],[96477.4,2.537],[96476.0,0.638],[96475.2,0.186],[96475.0,0.928]],[[96478.0,0.004],[96480.0,0.004],[96482.4,0.018],[96483.7,0.002],[96483.8,0.004]]]
["binance-futures","BTCUSDT",1739145706018,[[96478.7,0.781],[96478.5,0.284],[96478.3,5.82],[96477.9,14.127],[96477.5,6.819]],[[96480.0,0.004],[96480.4,0.019],[96480.8,0.008],[96482.4,0.018],[96483.7,0.002]]]
["binance-futures","BTCUSDT",1739145706070,[[96479.4,2.201],[96479.2,0.1],[96479.0,6.999],[96478.9,0.009],[96478.8,0.009]],[[96479.9,0.004],[96480.0,0.004],[96480.4,0.019],[96480.8,0.008],[96481.8,0.002]]]
["binance-futures","BTCUSDT",1739145706120,[[96479.8,3.481],[96479.7,8.104],[96479.4,11.258],[96479.2,0.083],[96479.1,4.553]],[[96479.9,0.004],[96480.0,0.004],[96480.4,0.019],[96480.8,0.008],[96480.9,0.004]]]
["binance-futures","BTCUSDT",1739145706171,[[96480.7,2.841],[96480.3,1.887],[96479.9,4.14],[96479.8,10.563],[96479.7,6.838]],[[96480.9,0.004],[96485.2,0.041],[96486.7,0.004],[96489.8,0.235],[96490.3,0.421]]]
["binance-futures","BTCUSDT",1739145706222,[[96482.3,5.047],[96481.7,0.025],[96481.6,0.038],[96481.2,0.501],[96481.1,2.784]],[[96483.3,0.005],[96485.2,0.041],[96485.4,0.002],[96486.0,0.003],[96486.7,0.002]]]
["binance-futures","BTCUSDT",1739145706273,[[96482.3,13.19],[96482.0,1.38],[96481.7,2.075],[96481.6,9.763],[96481.2,0.013]],[[96482.4,0.868],[96482.8,0.002],[96483.0,0.057],[96484.1,0.002],[96485.2,0.041]]]
["binance-futures","BTCUSDT",1739145706324,[[96482.3,10.902],[96482.1,0.01],[96482.0,0.049],[96481.6,6.825]],[[96482.4,0.693],[96482.8,0.002],[96483.0,0.057],[96484.1,0.002],[96484.7,0.002]]]
["binance-futures","BTCUSDT",1739145706376,[[96482.3,10.916],[96482.0,0.049],[96481.7,1.582],[96481.6,0.002],[96479.8,0.161]],[[96482.4,0.016],[96482.8,0.002],[96483.0,0.057],[96484.1,0.002],[96484.7,0.002]]]
["binance-futures","BTCUSDT",1739145706429,[[96482.3,12.016],[96482.0,0.051],[96481.7,0.543],[96481.6,0.043],[96481.0,0.045]],[[96482.4,0.02],[96482.8,0.002],[96483.0,0.057],[96484.1,0.002],[96484.7,0.002]]]
["binance-futures","BTCUSDT",1739145706480,[[96482.3,12.018],[96482.0,0.051],[96481.7,0.327],[96481.6,0.043],[96481.0,0.045]],[[96482.4,0.03],[96482.8,0.002],[96483.0,0.057],[96484.1,0.002],[96484.7,0.002]]]
["binance-futures","BTCUSDT",1739145706532,[[96482.3,12.026],[96482.2,0.008],[96482.0,0.051],[96481.9,0.002],[96481.7,0.327]],[[96482.4,0.038],[96482.8,0.002],[96483.0,0.057],[96484.1,0.002],[96484.7,0.002]]]
["binance-futures","BTCUSDT",1739145706584,[[96482.3,12.026],[96482.2,0.008],[96482.0,0.051],[96481.9,0.002],[96481.7,0.532]],[[96482.4,0.038],[96482.8,0.002],[96483.0,0.057],[96484.1,0.002],[96484.7,0.002]]]
["binance-futures","BTCUSDT",1739145706637,[[96482.3,12.033],[96482.2,0.008],[96482.0,0.051],[96481.9,0.002],[96481.7,0.532]],[[96482.4,0.038],[96482.8,0.002],[96483.0,0.057],[96484.1,0.002],[96484.7,0.002]]]
["binance-futures","BTCUSDT",1739145706686,[[96482.3,12.039],[96482.2,0.008],[96482.0,0.051],[96481.9,0.002],[96481.7,0.532]],[[96482.4,0.04],[96482.8,0.002],[96483.0,0.057],[96484.1,0.002],[96484.7,0.002]]]
["binance-futures","BTCUSDT",1739145706741,[[96482.3,12.039],[96482.2,0.008],[96482.0,0.051],[96481.9,0.002],[96481.7,0.532]],[[96482.4,1.605],[96482.8,0.002],[96483.0,0.057],[96484.1,0.002],[96484.5,0.01]]]
["binance-futures","BTCUSDT",1739145706792,[[96482.3,11.97],[96482.2,0.008],[96482.0,0.051],[96481.9,0.002],[96481.7,0.532]],[[96482.4,1.605],[96482.8,0.002],[96483.0,0.057],[96484.1,0.002],[96484.5,0.01]]]
["binance-futures","BTCUSDT",1739145706848,[[96482.3,10.92],[96482.2,0.008],[96482.0,0.051],[96481.9,0.002],[96481.7,0.532]],[[96482.4,0.574],[96482.8,0.002],[96483.0,0.057],[96484.1,0.002],[96484.5,0.01]]]
["binance-futures","BTCUSDT",1739145706953,[[96488.2,1.485],[96487.9,1.923],[96485.6,0.025],[96485.4,2.767],[96484.6,0.1]],[[96488.6,0.002],[96489.3,0.148],[96490.3,0.002],[96491.5,0.002],[96492.4,0.004]]]
["binance-futures","BTCUSDT",1739145707004,[[96488.2,15.566],[96488.0,8.041],[96487.9,9.424],[96487.5,0.024],[96487.2,0.13]],[[96488.6,0.002],[96489.3,0.148],[96490.3,0.002],[96490.5,0.002],[96490.8,0.007]]]
["binance-futures","BTCUSDT",1739145707055,[[96488.2,14.845],[96488.0,1.872],[96487.9,2.46],[96487.2,0.13]],[[96488.6,0.002],[96490.5,0.002],[96490.8,0.002],[96491.4,0.002],[96494.8,0.005]]]
["binance-futures","BTCUSDT",1739145707107,[[96489.4,1.047],[96489.2,1.26],[96488.8,0.578],[96488.2,15.107],[96488.1,3.566]],[[96490.5,0.002],[96490.8,0.002],[96491.4,0.002],[96494.8,0.003],[96495.3,0.004]]]
["binance-futures","BTCUSDT",1739145707156,[[96489.4,3.371],[96489.3,0.785],[96489.2,1.682],[96489.1,0.785],[96489.0,0.785]],[[96490.5,0.002],[96490.8,0.002],[96490.9,0.005],[96491.4,0.002],[96494.8,0.003]]]
["binance-futures","BTCUSDT",1739145707209,[[96489.4,11.112],[96489.2,0.05]],[[96489.5,0.119],[96490.5,0.004],[96490.8,0.002],[96491.4,0.002],[96494.8,0.003]]]
["binance-futures","BTCUSDT",1739145707261,[[96489.4,12.244],[96489.2,0.05],[96488.9,0.325],[96488.8,0.041],[96488.3,0.963]],[[96489.5,0.128],[96490.5,0.004],[96490.8,0.002],[96491.4,0.002],[96494.8,0.003]]]
["binance-futures","BTCUSDT",1739145707311,[[96489.4,12.079],[96489.2,0.05],[96488.9,0.15],[96488.8,0.041],[96488.3,0.335]],[[96489.5,0.128],[96490.5,0.004],[96490.8,0.002],[96491.4,0.002],[96494.8,0.003]]]
["binance-futures","BTCUSDT",1739145707362,[[96489.4,12.077],[96489.2,0.05],[96488.9,0.15],[96488.8,0.041],[96488.3,0.251]],[[96489.5,0.13],[96490.5,0.004],[96490.8,0.002],[96491.4,0.002],[96494.8,0.003]]]
["binance-futures","BTCUSDT",1739145707413,[[96489.4,12.079],[96489.2,0.05],[96488.9,0.15],[96488.8,0.041],[96488.3,0.251]],[[96489.5,0.129],[96490.5,0.004],[96490.8,0.002],[96491.4,0.002],[96494.8,0.003]]]
["binance-futures","BTCUSDT",1739145707518,[[96489.4,12.079],[96489.3,0.004],[96489.2,0.05],[96488.9,0.15],[96488.8,0.041]],[[96489.5,0.128],[96490.5,0.004],[96490.8,0.002],[96491.4,0.002],[96494.8,0.003]]]
["binance-futures","BTCUSDT",1739145707569,[[96489.4,12.081],[96489.3,0.004],[96489.2,0.05],[96488.9,0.15],[96488.8,0.041]],[[96489.5,0.128],[96490.5,0.004],[96491.4,0.002],[96494.8,0.003],[96496.3,0.012]]]
["binance-futures","BTCUSDT",1739145707621,[[96489.4,12.081],[96489.3,0.004],[96489.2,0.05],[96488.9,0.15],[96488.8,0.041]],[[96489.5,0.131],[96490.5,0.004],[96491.4,0.002],[96494.8,0.003],[96496.3,0.01]]]
["binance-futures","BTCUSDT",1739145707672,[[96489.4,12.085],[96489.3,0.107],[96489.2,0.05],[96488.9,0.15],[96488.8,0.041]],[[96489.5,0.134],[96490.5,0.004],[96491.4,0.002],[96494.8,0.003],[96496.3,0.008]]]
["binance-futures","BTCUSDT",1739145707721,[[96489.4,12.188],[96489.3,0.107],[96489.2,0.05],[96488.9,0.15],[96488.8,0.041]],[[96489.5,0.131],[96490.5,0.004],[96491.4,0.002],[96494.8,0.003],[96496.3,0.008]]]
["binance-futures","BTCUSDT",1739145707775,[[96496.8,4.934],[96496.6,0.002],[96496.5,2.159],[96496.3,0.002],[96496.2,0.002]],[[96496.9,0.247],[96498.5,0.021],[96498.7,0.002],[96499.5,0.019],[96499.8,0.004]]]
["binance-futures","BTCUSDT",1739145707826,[[96499.9,9.495],[96499.8,0.006],[96499.5,0.004],[96499.3,0.002],[96498.8,0.041]],[[96500.0,3.622],[96500.1,0.002],[96501.7,0.005],[96502.9,0.002],[96503.0,0.002]]]
["binance-futures","BTCUSDT",1739145707878,[[96499.9,9.497],[96499.8,0.006],[96499.5,0.002],[96499.3,0.002],[96499.2,0.002]],[[96500.0,3.622],[96500.1,0.002],[96501.7,0.005],[96502.6,0.045],[96502.9,0.002]]]
["binance-futures","BTCUSDT",1739145707928,[[96499.9,9.499],[96499.8,0.006],[96499.5,0.002],[96499.3,0.002],[96499.2,0.002]],[[96500.0,3.616],[96500.1,0.002],[96501.7,0.005],[96502.6,0.045],[96502.9,0.002]]]
["binance-futures","BTCUSDT",1739145707980,[[96499.9,9.499],[96499.8,0.006],[96499.5,0.002],[96499.3,0.002],[96499.2,0.002]],[[96500.0,3.618],[96500.1,0.002],[96501.7,0.005],[96502.6,0.045],[96502.9,0.002]]]
["binance-futures","BTCUSDT",1739145708032,[[96499.9,9.51],[96499.8,0.006],[96499.5,0.002],[96499.3,0.002],[96499.2,0.002]],[[96500.0,3.618],[96500.1,0.002],[96500.5,0.018],[96501.7,0.005],[96502.6,0.045]]]
["binance-futures","BTCUSDT",1739145708084,[[96499.9,9.606],[96499.8,0.006],[96499.5,0.002],[96499.3,0.002],[96499.2,0.002]],[[96500.0,3.614],[96500.1,0.002],[96500.5,0.018],[96501.7,0.005],[96502.6,0.045]]]
["binance-futures","BTCUSDT",1739145708137,[[96499.9,9.606],[96499.8,0.006],[96499.5,0.002],[96499.3,0.002],[96499.2,0.002]],[[96500.0,3.616],[96500.1,0.002],[96500.5,0.018],[96501.7,0.005],[96502.6,0.045]]]
["binance-futures","BTCUSDT",1739145708180,[[96499.9,9.61],[96499.8,0.006],[96499.5,0.002],[96499.3,0.002],[96499.2,0.002]],[[96500.0,3.616],[96500.1,0.002],[96500.5,0.018],[96501.7,0.005],[96502.6,0.045]]]
["binance-futures","BTCUSDT",1739145708240,[[96499.9,9.377],[96499.8,0.006],[96499.5,0.002],[96499.3,0.002],[96499.2,0.002]],[[96500.0,3.682],[96500.1,0.002],[96500.5,0.018],[96501.7,0.005],[96502.6,0.005]]]
["binance-futures","BTCUSDT",1739145708291,[[96499.9,9.404],[96499.8,0.006],[96499.5,0.002],[96499.3,0.002],[96499.2,0.002]],[[96500.0,3.682],[96500.1,0.002],[96500.5,0.018],[96501.7,0.005],[96502.6,0.005]]]
["binance-futures","BTCUSDT",1739145708344,[[96499.9,9.445],[96499.8,0.006],[96499.5,0.002],[96499.3,0.002],[96499.2,0.002]],[[96500.0,3.622],[96500.1,0.002],[96500.5,0.018],[96501.7,0.005],[96502.6,0.005]]]
["binance-futures","BTCUSDT",1739145708398,[[96499.9,9.445],[96499.8,0.004],[96499.5,0.002],[96499.3,0.002],[96499.2,0.002]],[[96500.0,3.596],[96500.1,0.002],[96500.5,0.018],[96501.7,0.005],[96502.6,0.005]]]
["binance-futures","BTCUSDT",1739145708448,[[96499.9,9.575],[96499.8,0.004],[96499.5,0.002],[96499.3,0.002],[96499.2,0.002]],[[96500.0,3.569],[96500.1,0.002],[96500.5,0.018],[96501.7,0.005],[96502.0,0.002]]]
["binance-futures","BTCUSDT",1739145708498,[[96499.9,9.57],[96499.8,0.004],[96499.5,0.002],[96499.3,0.002],[96499.2,0.002]],[[96500.0,3.571],[96500.1,0.002],[96500.5,0.018],[96501.7,0.005],[96502.0,0.002]]]
["binance-futures","BTCUSDT",1739145708551,[[96499.9,9.577],[96499.8,0.006],[96499.5,0.002],[96499.3,0.002],[96499.2,0.002]],[[96500.0,3.571],[96500.1,0.002],[96500.5,0.018],[96501.7,0.005],[96502.0,0.002]]]
["binance-futures","BTCUSDT",1739145708653,[[96499.9,7.676],[96499.8,0.006],[96499.5,0.002],[96499.3,0.002],[96499.2,0.002]],[[96500.0,4.258],[96500.1,0.005],[96500.5,0.018],[96501.7,0.005],[96502.0,0.043]]]
["binance-futures","BTCUSDT",1739145708705,[[96499.9,3.673],[96499.5,0.002],[96499.3,0.002],[96499.2,0.002]],[[96500.0,4.282],[96500.1,0.005],[96500.5,0.018],[96501.7,0.005],[96502.0,0.045]]]
["binance-futures","BTCUSDT",1739145708757,[[96499.9,1.851],[96499.5,0.002],[96499.3,0.002],[96499.2,0.002],[96497.2,0.063]],[[96500.0,4.911],[96500.1,0.005],[96500.5,0.046],[96501.7,0.005],[96502.0,0.045]]]
["binance-futures","BTCUSDT",1739145708809,[[96499.9,1.849],[96499.5,0.002],[96499.3,0.002],[96499.2,0.002],[96497.3,0.002]],[[96500.0,5.041],[96500.1,0.005],[96500.5,0.046],[96501.7,0.005],[96502.0,0.045]]]
["binance-futures","BTCUSDT",1739145708861,[[96499.5,0.002],[96499.2,0.002],[96497.3,0.002]],[[96499.6,11.512],[96499.8,5.597],[96499.9,6.801],[96500.0,5.005],[96500.1,0.005]]]
["binance-futures","BTCUSDT",1739145708911,[[96495.1,0.103],[96492.5,0.002],[96491.6,0.016],[96491.5,0.002],[96490.6,0.002]],[[96495.2,13.386],[96495.3,0.002],[96495.4,0.002],[96495.5,2.843],[96496.0,0.051]]]
["binance-futures","BTCUSDT",1739145708962,[[96495.1,0.166],[96492.5,0.002],[96491.5,0.002],[96490.6,0.002]],[[96495.2,13.559],[96495.3,0.004],[96495.4,0.536],[96495.5,1.936],[96496.0,0.049]]]
["binance-futures","BTCUSDT",1739145709015,[[96495.1,0.103],[96492.5,0.002],[96491.5,0.002],[96490.6,0.002],[96482.1,0.002]],[[96495.2,13.559],[96495.3,0.004],[96495.4,0.536],[96495.5,0.582],[96496.0,0.049]]]
["binance-futures","BTCUSDT",1739145709068,[[96495.1,0.103],[96492.5,0.002],[96491.5,0.002],[96490.6,0.002],[96488.6,0.006]],[[96495.2,13.567],[96495.3,0.002],[96495.4,0.203],[96495.5,0.582],[96496.0,0.049]]]
["binance-futures","BTCUSDT",1739145709118,[[96495.1,0.105],[96492.5,0.002],[96491.5,0.002],[96490.6,0.002],[96489.6,0.097]],[[96495.2,13.589],[96495.3,0.002],[96495.4,0.203],[96495.5,0.58],[96496.0,0.049]]]
["binance-futures","BTCUSDT",1739145709225,[[96495.1,0.201],[96495.0,0.103],[96492.5,0.002],[96491.5,0.002],[96490.6,0.002]],[[96495.2,13.631],[96495.3,0.002],[96495.4,0.112],[96495.5,0.58],[96496.0,0.049]]]
["binance-futures","BTCUSDT",1739145709276,[[96495.1,0.208],[96495.0,0.103],[96492.5,0.002],[96491.5,0.002],[96490.6,0.002]],[[96495.2,13.66],[96495.3,0.002],[96495.4,0.186],[96495.5,0.58],[96496.0,0.049]]]
["binance-futures","BTCUSDT",1739145709326,[[96495.1,0.24],[96495.0,0.103],[96492.5,0.002],[96491.5,0.002],[96490.6,0.002]],[[96495.2,13.66],[96495.3,0.002],[96495.4,0.186],[96495.5,0.58],[96496.0,0.049]]]
["binance-futures","BTCUSDT",1739145709379,[[96495.1,3.127],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.0,0.09]],[[96495.2,8.17],[96495.3,0.002],[96495.4,0.186],[96495.5,0.58],[96496.0,0.049]]]
["binance-futures","BTCUSDT",1739145709426,[[96495.1,3.37],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.029]],[[96495.2,8.038],[96495.3,0.002],[96495.4,0.186],[96495.5,0.58],[96496.0,0.049]]]
["binance-futures","BTCUSDT",1739145709482,[[96495.1,3.368],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.029]],[[96495.2,8.038],[96495.3,0.002],[96495.4,0.186],[96495.5,0.58],[96496.0,0.049]]]
["binance-futures","BTCUSDT",1739145709534,[[96495.1,3.132],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.029]],[[96495.2,8.043],[96495.3,0.002],[96495.4,0.186],[96495.5,0.58],[96496.0,0.049]]]
["binance-futures","BTCUSDT",1739145709586,[[96495.1,0.549],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.029]],[[96495.2,8.047],[96495.3,0.007],[96495.4,0.186],[96495.5,0.58],[96496.0,0.049]]]
["binance-futures","BTCUSDT",1739145709638,[[96495.1,0.245],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002]],[[96495.2,8.642],[96495.3,0.007],[96495.4,0.186],[96495.5,0.58],[96496.0,0.049]]]
["binance-futures","BTCUSDT",1739145709690,[[96495.1,0.247],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96484.1,0.209]],[[96495.2,8.105],[96495.3,0.007],[96495.4,0.186],[96495.5,0.58],[96496.0,0.049]]]
["binance-futures","BTCUSDT",1739145709741,[[96495.1,0.914],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.0,0.049]],[[96495.2,8.054],[96495.3,0.007],[96495.4,0.186],[96495.5,0.58],[96496.0,0.049]]]
["binance-futures","BTCUSDT",1739145709791,[[96495.1,0.914],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.017]],[[96495.2,8.054],[96495.3,0.007],[96495.4,0.186],[96495.5,0.58],[96496.0,0.049]]]
["binance-futures","BTCUSDT",1739145709841,[[96495.1,0.304],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.017]],[[96495.2,8.054],[96495.3,0.007],[96495.4,0.186],[96495.5,0.58],[96496.0,0.049]]]
["binance-futures","BTCUSDT",1739145709899,[[96495.1,0.029],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.017]],[[96495.2,8.054],[96495.3,0.007],[96495.4,0.186],[96495.5,0.58],[96496.0,0.049]]]
["binance-futures","BTCUSDT",1739145709949,[[96495.1,0.333],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.017]],[[96495.2,8.054],[96495.3,0.007],[96495.4,0.186],[96495.5,0.58],[96496.0,0.049]]]
["binance-futures","BTCUSDT",1739145710002,[[96495.1,0.333],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002]],[[96495.2,8.565],[96495.3,0.007],[96495.4,0.186],[96495.5,0.58],[96496.0,0.049]]]
["binance-futures","BTCUSDT",1739145710058,[[96495.1,0.33],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96480.6,0.299]],[[96495.2,8.06],[96495.3,0.007],[96495.4,0.186],[96495.5,0.58],[96496.0,0.049]]]
["binance-futures","BTCUSDT",1739145710110,[[96495.1,0.495],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96480.6,0.299]],[[96495.2,8.06],[96495.3,0.007],[96495.4,0.186],[96495.5,0.58],[96496.0,0.049]]]
["binance-futures","BTCUSDT",1739145710159,[[96495.1,1.752],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.0,0.09]],[[96495.2,8.06],[96495.3,0.007],[96495.4,0.184],[96496.0,0.049],[96503.7,0.002]]]
["binance-futures","BTCUSDT",1739145710211,[[96495.1,1.753],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.029]],[[96495.2,8.041],[96495.3,0.007],[96495.4,0.074],[96496.0,0.049],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145710261,[[96495.1,2.33],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.029]],[[96495.2,8.044],[96495.3,0.007],[96495.4,0.074],[96496.0,0.049],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145710313,[[96495.1,3.277],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.029]],[[96495.2,8.044],[96495.3,0.007],[96495.4,0.074],[96496.0,0.049],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145710364,[[96495.1,3.277],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.029]],[[96495.2,7.177],[96495.3,0.007],[96495.4,0.074],[96496.0,0.049],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145710416,[[96495.1,3.428],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.029]],[[96495.2,6.259],[96495.3,0.007],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145710469,[[96495.1,3.645],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.029]],[[96495.2,6.254],[96495.3,0.005],[96496.0,0.049],[96496.3,0.002],[96499.6,0.004]]]
["binance-futures","BTCUSDT",1739145710521,[[96495.1,3.482],[96495.0,0.103],[96494.4,0.002],[96494.0,0.049],[96492.5,0.002]],[[96495.2,5.396],[96495.3,0.005],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145710570,[[96495.1,3.293],[96495.0,0.103],[96494.4,0.002],[96494.0,0.049],[96492.5,0.002]],[[96495.2,5.395],[96495.3,0.005],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145710726,[[96495.1,2.448],[96495.0,0.103],[96494.4,0.002],[96494.0,0.049],[96492.5,0.002]],[[96495.2,5.713],[96495.3,0.005],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145710781,[[96495.1,2.008],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002]],[[96495.2,5.713],[96495.3,0.005],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145710827,[[96495.1,2.287],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[5000.0,0.781]],[[96495.2,5.711],[96495.3,0.005],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145710881,[[96495.1,2.287],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96478.8,0.398]],[[96495.2,5.711],[96495.3,0.005],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145710987,[[96495.1,2.287],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96478.8,0.398]],[[96495.2,5.721],[96495.3,0.005],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145711040,[[96495.1,0.471],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.045]],[[96495.2,5.719],[96495.3,0.005],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145711090,[[96495.1,0.444],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.032]],[[96495.2,6.352],[96495.3,0.005],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145711148,[[96495.1,1.034],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.032]],[[96495.2,6.351],[96495.3,0.005],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145711201,[[96495.1,3.347],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.136]],[[96495.2,6.248],[96495.3,0.005],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145711248,[[96495.1,3.348],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.136]],[[96495.2,6.25],[96495.3,0.005],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145711304,[[96495.1,3.424],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.136]],[[96495.2,6.237],[96495.3,0.005],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145711342,[[96495.1,3.427],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.136]],[[96495.2,6.235],[96495.3,0.005],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145711408,[[96495.1,3.411],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.136]],[[96495.2,6.235],[96495.3,0.005],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145711459,[[96495.1,3.42],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.136]],[[96495.2,6.235],[96495.3,0.005],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145711614,[[96495.1,3.423],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.136]],[[96495.2,6.239],[96495.3,0.005],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145711663,[[96495.1,2.615],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.136]],[[96495.2,6.239],[96495.3,0.005],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145711718,[[96495.1,2.955],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.032]],[[96495.2,6.24],[96495.3,0.005],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145711762,[[96495.1,3.1],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.032]],[[96495.2,6.24],[96495.3,0.005],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145711824,[[96495.1,3.1],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.032]],[[96495.2,6.242],[96495.3,0.005],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145711921,[[96495.1,3.09],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.032]],[[96495.2,6.242],[96495.3,0.005],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145712140,[[96495.1,3.094],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.032]],[[96495.2,5.712],[96495.3,0.005],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145712181,[[96495.1,3.116],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.1,0.032]],[[96495.2,5.712],[96495.3,0.005],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145712246,[[96495.1,3.005],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.4,0.041]],[[96495.2,4.524],[96495.3,0.002],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145712301,[[96495.1,2.991],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.4,0.041]],[[96495.2,4.532],[96495.3,0.002],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145712354,[[96495.1,3.0],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.4,0.041]],[[96495.2,4.53],[96495.3,0.002],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145712408,[[96495.1,3.019],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.4,0.041]],[[96495.2,4.532],[96495.3,0.002],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145712459,[[96495.1,3.01],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.4,0.041]],[[96495.2,4.532],[96495.3,0.002],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145712512,[[96495.1,3.01],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.4,0.041]],[[96495.2,4.846],[96495.3,0.002],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145712621,[[96495.1,3.006],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.4,0.041]],[[96495.2,4.846],[96495.3,0.002],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145712671,[[96495.1,2.974],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.4,0.041]],[[96495.2,4.805],[96495.3,0.002],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145712725,[[96495.1,2.974],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.4,0.041]],[[96495.2,4.807],[96495.3,0.002],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145712781,[[96495.1,2.967],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.4,0.041]],[[96495.2,4.794],[96495.3,0.002],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145712885,[[96495.1,2.97],[96495.0,0.103],[96494.4,0.002],[96492.5,0.002],[96492.4,0.041]],[[96495.2,4.625],[96495.3,0.002],[96496.0,0.049],[96496.1,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739145712937,[[96495.1,3.891],[96495.0,0.103],[96494.4,0.043],[96494.0,0.049],[96493.4,0.012]],[[96495.2,3.478],[96495.3,0.002],[96496.3,0.002],[96498.7,0.012],[96500.1,0.002]]]
["binance-futures","BTCUSDT",1739145712989,[[96495.1,3.891],[96495.0,0.103],[96494.4,0.043],[96494.0,0.049],[96493.4,0.012]],[[96495.2,3.478],[96495.3,0.002],[96496.3,0.002],[96498.7,0.002],[96500.1,0.002]]]
["binance-futures","BTCUSDT",1739145713039,[[96495.1,3.449],[96495.0,0.103],[96494.4,0.043],[96494.0,0.049],[96493.4,0.012]],[[96495.2,3.163],[96495.3,0.002],[96496.3,0.002],[96498.7,0.002],[96500.1,0.002]]]
["binance-futures","BTCUSDT",1739145713091,[[96495.1,3.208],[96495.0,0.103],[96494.4,0.043],[96494.0,0.049],[96493.4,0.012]],[[96495.2,3.187],[96495.3,0.002],[96496.3,0.002],[96498.5,0.041],[96498.7,0.002]]]
["binance-futures","BTCUSDT",1739145713144,[[96495.1,3.311],[96495.0,0.103],[96494.4,0.043],[96494.0,0.049],[96493.4,0.012]],[[96495.2,3.187],[96495.3,0.002],[96496.3,0.002],[96498.5,0.041],[96498.7,0.002]]]
["binance-futures","BTCUSDT",1739145713250,[[96495.1,3.326],[96495.0,0.103],[96494.4,0.043],[96494.0,0.049],[96493.4,0.012]],[[96495.2,3.457],[96495.3,0.002],[96496.3,0.002],[96498.5,0.041],[96498.7,0.002]]]
["binance-futures","BTCUSDT",1739145713301,[[96495.1,3.354],[96495.0,0.103],[96494.4,0.043],[96494.0,0.049],[96493.4,0.012]],[[96495.2,3.459],[96495.3,0.002],[96496.3,0.002],[96498.5,0.041],[96498.7,0.002]]]
["binance-futures","BTCUSDT",1739145713345,[[96495.1,3.363],[96495.0,0.103],[96494.4,0.043],[96494.0,0.049],[96493.4,0.012]],[[96495.2,3.459],[96495.3,0.002],[96496.3,0.002],[96498.5,0.041],[96498.7,0.002]]]
["binance-futures","BTCUSDT",1739145713401,[[96495.1,3.372],[96495.0,0.103],[96494.4,0.043],[96494.0,0.049],[96493.4,0.012]],[[96495.2,3.459],[96495.3,0.002],[96496.3,0.002],[96498.5,0.041],[96498.7,0.002]]]
["binance-futures","BTCUSDT",1739145713461,[[96495.1,3.391],[96495.0,0.103],[96494.4,0.043],[96494.0,0.049],[96493.4,0.012]],[[96495.2,3.421],[96495.3,0.002],[96496.3,0.002],[96498.5,0.041],[96498.7,0.002]]]
["binance-futures","BTCUSDT",1739145713575,[[96495.1,3.403],[96495.0,0.103],[96494.4,0.043],[96494.0,0.049],[96493.4,0.012]],[[96495.2,3.424],[96495.3,0.002],[96496.3,0.002],[96498.5,0.041],[96498.7,0.002]]]
["binance-futures","BTCUSDT",1739145713738,[[96495.1,3.403],[96495.0,0.103],[96494.4,0.043],[96494.0,0.049],[96493.4,0.012]],[[96495.2,3.232],[96495.3,0.002],[96496.3,0.002],[96498.5,0.041],[96498.7,0.002]]]
["binance-futures","BTCUSDT",1739145713843,[[96495.1,3.403],[96495.0,0.103],[96494.4,0.043],[96494.0,0.049],[96493.4,0.012]],[[96495.2,3.216],[96495.3,0.002],[96496.3,0.002],[96498.5,0.041],[96498.7,0.002]]]
["binance-futures","BTCUSDT",1739145713945,[[96495.1,3.407],[96495.0,0.103],[96494.4,0.043],[96494.0,0.049],[96493.4,0.012]],[[96495.2,2.898],[96495.3,0.002],[96496.3,0.002],[96498.7,0.002],[96499.1,0.002]]]
["binance-futures","BTCUSDT",1739145713991,[[96495.1,3.407],[96495.0,0.103],[96494.4,0.043],[96494.0,0.049],[96493.4,0.012]],[[96495.2,2.906],[96495.3,0.002],[96496.3,0.002],[96498.7,0.002],[96499.1,0.002]]]
["binance-futures","BTCUSDT",1739145714048,[[96495.1,4.123],[96495.0,0.103],[96494.4,0.043],[96494.0,0.049],[96493.4,0.012]],[[96495.2,2.906],[96495.3,0.002],[96496.3,0.002],[96498.7,0.002],[96499.1,0.002]]]
["binance-futures","BTCUSDT",1739145714099,[[96497.0,0.719],[96495.5,2.19],[96495.4,0.167],[96495.3,0.772],[96495.2,1.389]],[[96498.2,0.01],[96498.7,0.002],[96499.1,0.002],[96499.6,0.002],[96500.1,0.002]]]
["binance-futures","BTCUSDT",1739145714154,[[96500.5,2.236],[96500.4,2.492],[96500.2,2.262],[96500.1,0.06],[96500.0,0.1]],[[96502.0,0.004],[96509.0,0.082],[96510.5,0.01],[96510.6,0.007],[96511.4,0.005]]]
["binance-futures","BTCUSDT",1739145714205,[[96500.5,6.716],[96500.4,3.662],[96500.2,4.021],[96500.1,0.06],[96500.0,2.537]],[[96502.0,0.004],[96505.8,0.004],[96508.7,0.004],[96509.0,0.082],[96510.6,0.007]]]
["binance-futures","BTCUSDT",1739145714256,[[96504.8,1.122],[96504.1,0.012],[96504.0,0.012],[96503.0,0.597],[96501.7,1.242]],[[96505.8,0.004],[96507.5,0.002],[96508.7,0.002],[96510.6,0.004],[96510.7,0.076]]]
["binance-futures","BTCUSDT",1739145714308,[[96504.8,1.542],[96504.1,0.197],[96504.0,0.012],[96503.0,1.367],[96501.7,2.082]],[[96505.8,0.004],[96507.5,0.002],[96508.7,0.002],[96509.1,0.002],[96510.6,0.004]]]
["binance-futures","BTCUSDT",1739145714359,[[96505.5,4.669],[96505.0,0.117],[96504.8,13.424],[96504.1,1.081],[96504.0,0.049]],[[96505.8,0.004],[96507.1,0.04],[96508.7,0.002],[96509.0,0.041],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1739145714409,[[96505.5,4.744],[96505.0,1.573],[96504.8,14.655],[96504.1,0.951],[96504.0,0.051]],[[96505.8,0.004],[96507.1,0.04],[96508.0,0.049],[96508.7,0.002],[96509.0,0.082]]]
["binance-futures","BTCUSDT",1739145714460,[[96505.5,12.067],[96505.0,0.203],[96504.9,0.634],[96504.8,3.153],[96504.2,0.002]],[[96505.6,2.454],[96505.8,0.004],[96506.0,0.049],[96507.1,0.04],[96508.0,0.049]]]
["binance-futures","BTCUSDT",1739145714512,[[96505.5,12.646],[96505.1,0.002],[96505.0,0.002],[96504.9,8.277],[96504.8,1.368]],[[96505.6,1.278],[96505.8,0.004],[96506.0,0.049],[96507.1,0.04],[96508.0,0.049]]]
["binance-futures","BTCUSDT",1739145714562,[[96506.7,4.753],[96505.9,2.128],[96505.7,0.635],[96505.5,11.795],[96505.2,0.041]],[[96507.1,0.04],[96515.4,0.002],[96516.4,0.004],[96517.4,0.008],[96518.4,0.025]]]
["binance-futures","BTCUSDT",1739145714613,[[96506.7,9.65],[96506.5,0.002],[96506.0,0.051],[96505.9,0.052],[96505.6,0.359]],[[96506.8,4.075],[96507.1,0.04],[96508.0,0.049],[96508.7,0.002],[96509.0,0.082]]]
["binance-futures","BTCUSDT",1739145714664,[[96506.7,8.406],[96506.6,0.105],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,1.151],[96507.1,0.04],[96508.7,0.004],[96509.0,0.082],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1739145714715,[[96506.7,8.413],[96506.6,0.107],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,0.92],[96507.1,0.04],[96508.7,0.002],[96509.0,0.082],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1739145714767,[[96506.7,8.417],[96506.6,0.107],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,1.001],[96507.1,0.04],[96508.7,0.002],[96509.0,0.082],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1739145714818,[[96506.7,8.428],[96506.6,0.107],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,1.031],[96507.1,0.04],[96508.7,0.002],[96509.0,0.082],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1739145714866,[[96506.7,8.432],[96506.6,0.107],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,1.198],[96507.1,0.04],[96508.7,0.002],[96509.0,0.082],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1739145714921,[[96506.7,8.437],[96506.6,0.107],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,0.509],[96507.1,0.04],[96508.7,0.002],[96509.0,0.082],[96509.7,0.004]]]
["binance-futures","BTCUSDT",1739145714976,[[96506.7,8.736],[96506.6,0.107],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,0.037],[96507.1,0.04],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002]]]
["binance-futures","BTCUSDT",1739145715028,[[96506.7,8.772],[96506.6,0.107],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,0.037],[96507.1,0.04],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002]]]
["binance-futures","BTCUSDT",1739145715078,[[96506.7,9.893],[96506.6,0.107],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,0.037],[96507.1,0.04],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002]]]
["binance-futures","BTCUSDT",1739145715130,[[96506.7,10.463],[96506.6,0.107],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,0.037],[96507.1,0.04],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002]]]
["binance-futures","BTCUSDT",1739145715182,[[96506.7,10.43],[96506.6,0.107],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,0.037],[96507.1,0.04],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002]]]
["binance-futures","BTCUSDT",1739145715235,[[96506.7,10.43],[96506.6,0.107],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,0.037],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002],[96523.7,0.034]]]
["binance-futures","BTCUSDT",1739145715281,[[96506.7,10.434],[96506.6,0.107],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,0.036],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002],[96523.5,0.002]]]
["binance-futures","BTCUSDT",1739145715338,[[96506.7,10.43],[96506.6,0.107],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,0.033],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002],[96515.9,0.047]]]
["binance-futures","BTCUSDT",1739145715389,[[96506.7,10.427],[96506.6,0.107],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,0.031],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002],[96515.9,0.033]]]
["binance-futures","BTCUSDT",1739145715441,[[96506.7,9.857],[96506.6,0.107],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,0.033],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002],[96515.9,0.033]]]
["binance-futures","BTCUSDT",1739145715496,[[96506.7,9.862],[96506.6,0.107],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,0.282],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002],[96515.9,0.033]]]
["binance-futures","BTCUSDT",1739145715545,[[96506.7,9.762],[96506.6,0.107],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,0.316],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002],[96512.0,0.051]]]
["binance-futures","BTCUSDT",1739145715601,[[96506.7,8.729],[96506.6,0.107],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,0.316],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002],[96512.0,0.051]]]
["binance-futures","BTCUSDT",1739145715655,[[96506.7,8.718],[96506.6,0.107],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,1.117],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002],[96512.0,0.051]]]
["binance-futures","BTCUSDT",1739145715708,[[96506.7,8.718],[96506.6,0.107],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,1.178],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002],[96512.0,0.051]]]
["binance-futures","BTCUSDT",1739145715760,[[96506.7,8.713],[96506.6,0.107],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,1.645],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002],[96512.0,0.051]]]
["binance-futures","BTCUSDT",1739145715861,[[96506.7,8.708],[96506.6,0.107],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,1.32],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002],[96512.0,0.051]]]
["binance-futures","BTCUSDT",1739145715911,[[96506.7,8.708],[96506.6,0.107],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,1.604],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002],[96512.0,0.051]]]
["binance-futures","BTCUSDT",1739145715967,[[96506.7,8.708],[96506.6,0.107],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,0.849],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002],[96512.0,0.051]]]
["binance-futures","BTCUSDT",1739145716019,[[96506.7,8.708],[96506.6,0.107],[96506.5,0.002],[96506.0,0.049],[96505.9,0.052]],[[96506.8,0.992],[96508.7,0.002],[96509.7,0.002],[96510.6,0.002],[96512.0,0.051]]]
["binance-futures","BTCUSDT",1739145716069,[[96511.0,0.459],[96510.8,0.695],[96510.5,0.412],[96509.8,0.002],[96509.7,0.024]],[[96512.0,0.002],[96512.5,0.002],[96513.8,0.003],[96519.0,0.076],[96519.1,0.095]]]
["binance-futures","BTCUSDT",1739145716120,[[96512.4,4.215],[96512.3,2.171],[96511.9,7.52],[96511.7,0.095],[96511.5,0.383]],[[96513.5,0.001],[96513.8,0.003],[96517.4,0.002],[96519.1,0.019],[96520.0,0.004]]]
["binance-futures","BTCUSDT",1739145716171,[[96517.1,2.494],[96516.2,0.884],[96516.1,0.964],[96515.9,0.953],[96515.7,0.992]],[[96517.2,0.026],[96517.4,0.002],[96518.3,0.002],[96518.7,0.148],[96519.0,0.002]]]
["binance-futures","BTCUSDT",1739145716222,[[96517.1,6.583],[96516.7,0.075],[96516.3,6.854],[96516.2,0.388],[96516.1,0.004]],[[96517.2,0.738],[96517.4,0.002],[96517.7,0.002],[96518.3,0.002],[96521.2,0.004]]]
["binance-futures","BTCUSDT",1739145716273,[[96517.1,8.05],[96516.4,1.812],[96516.3,0.002],[96516.2,0.094]],[[96517.2,0.816],[96517.4,0.002],[96517.7,0.002],[96518.0,0.049],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1739145716324,[[96517.1,7.148],[96516.5,0.002],[96516.4,0.151],[96516.2,0.094],[96516.0,0.09]],[[96517.2,1.36],[96517.4,0.002],[96517.7,0.002],[96518.0,0.049],[96518.3,0.004]]]
["binance-futures","BTCUSDT",1739145716374,[[96517.1,7.195],[96516.5,0.002],[96516.4,0.151],[96516.2,0.094],[96516.0,0.09]],[[96517.2,1.264],[96517.4,0.002],[96517.7,0.002],[96518.3,0.002],[96519.3,0.004]]]
["binance-futures","BTCUSDT",1739145716426,[[96517.1,7.225],[96516.5,0.002],[96516.4,0.151],[96516.2,0.044],[96516.0,0.09]],[[96517.2,1.771],[96517.4,0.002],[96517.7,0.002],[96518.0,0.049],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1739145716481,[[96517.1,7.056],[96516.5,0.002],[96516.4,0.151],[96516.2,0.044],[96516.0,0.09]],[[96517.2,1.847],[96517.4,0.002],[96517.7,0.002],[96518.0,0.049],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1739145716533,[[96517.1,4.441],[96516.5,0.002],[96516.4,0.151],[96516.2,0.044],[96516.0,0.049]],[[96517.2,2.268],[96517.4,0.002],[96517.7,0.002],[96518.0,0.049],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1739145716583,[[96517.1,4.453],[96516.5,0.002],[96516.4,0.151],[96516.2,0.044],[96516.0,0.049]],[[96517.2,3.0],[96517.4,0.002],[96517.7,0.002],[96518.0,0.049],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1739145716633,[[96517.1,4.448],[96516.5,0.002],[96516.4,0.151],[96516.2,0.044],[96516.0,0.049]],[[96517.2,2.332],[96517.4,0.002],[96517.7,0.002],[96518.0,0.049],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1739145716683,[[96517.1,4.448],[96516.5,0.002],[96516.4,0.151],[96516.2,0.044],[96516.0,0.049]],[[96517.2,1.806],[96517.4,0.002],[96517.7,0.002],[96518.0,0.049],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1739145716737,[[96517.1,4.517],[96516.5,0.002],[96516.4,0.151],[96516.0,0.049]],[[96517.2,1.791],[96517.4,0.002],[96517.7,0.002],[96518.0,0.049],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1739145716788,[[96517.1,4.533],[96516.5,0.002],[96516.4,0.151],[96516.0,0.049],[96515.8,0.041]],[[96517.2,2.451],[96517.4,0.002],[96517.7,0.002],[96518.0,0.049],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1739145716840,[[96517.1,3.717],[96516.5,0.002],[96516.4,0.151]],[[96517.2,3.116],[96517.4,0.002],[96517.7,0.002],[96518.0,0.049],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1739145716889,[[96517.1,3.717],[96516.5,0.002],[96516.4,0.016],[96513.1,0.2],[96511.0,0.05]],[[96517.2,3.0],[96517.4,0.002],[96517.7,0.002],[96518.0,0.049],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1739145716941,[[96517.1,3.705],[96516.5,0.002],[96516.4,0.016],[96513.1,0.2],[96511.0,0.05]],[[96517.2,2.806],[96517.4,0.002],[96517.7,0.002],[96518.0,0.049],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1739145716993,[[96517.1,3.707],[96516.5,0.002],[96516.4,0.016],[96514.0,0.002],[96513.6,0.002]],[[96517.2,2.966],[96517.4,0.002],[96517.7,0.002],[96518.0,0.049],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1739145717047,[[96517.1,3.305],[96516.5,0.002],[96514.6,0.002],[96514.0,0.002],[96513.6,0.002]],[[96517.2,2.966],[96517.4,0.002],[96517.7,0.002],[96518.0,0.049],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1739145717098,[[96517.1,3.29],[96516.5,0.002],[96514.6,0.002],[96514.0,0.002],[96513.6,0.002]],[[96517.2,2.994],[96517.4,0.002],[96517.7,0.002],[96518.0,0.049],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1739145717151,[[96517.1,3.141],[96516.5,0.002],[96514.6,0.002],[96514.0,0.002],[96513.6,0.002]],[[96517.2,2.992],[96517.4,0.002],[96517.7,0.002],[96518.0,0.049],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1739145717202,[[96517.1,3.122],[96516.5,0.002],[96514.6,0.002],[96514.0,0.002],[96513.6,0.002]],[[96517.2,2.992],[96517.4,0.002],[96517.7,0.002],[96518.0,0.049],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1739145726974,[[96568.7,3.506],[96568.6,0.11],[96568.5,0.003],[96568.4,0.001],[96568.3,0.004]],[[96568.8,4.9],[96569.2,0.043],[96570.0,0.049],[96570.1,0.096],[96570.2,0.041]]]
["binance-futures","BTCUSDT",1739145787441,[[96530.3,7.196],[96530.2,0.028],[96530.0,0.049],[96529.9,0.004],[96529.4,0.041]],[[96530.4,0.733],[96530.8,0.002],[96533.5,0.002],[96534.0,0.019],[96534.1,0.092]]]
["binance-futures","BTCUSDT",1739145821974,[[96589.4,0.222],[96589.3,0.002],[96589.2,0.154],[96588.5,0.002],[96586.0,0.041]],[[96589.5,3.493],[96589.8,0.051],[96590.0,0.051],[96590.1,0.015],[96590.2,0.056]]]
["binance-futures","BTCUSDT",1739145841847,[[96722.7,1.128],[96722.2,0.052],[96722.0,0.052],[96720.0,0.057],[96719.0,0.002]],[[96722.8,14.023],[96722.9,1.133],[96723.0,0.154],[96723.3,0.002],[96723.7,0.002]]]
["binance-futures","BTCUSDT",1739145911977,[[96790.6,5.943],[96790.4,0.298],[96790.3,0.01],[96785.8,0.01],[96785.5,0.01]],[[96791.3,0.585],[96791.4,0.475],[96791.6,0.008],[96791.8,0.245],[96792.2,0.035]]]
["binance-futures","BTCUSDT",1739145943394,[[96769.9,3.201],[96769.8,0.002],[96769.7,0.286],[96769.6,0.041],[96768.6,0.002]],[[96770.0,1.58],[96770.7,0.002],[96771.6,0.003],[96772.0,0.031],[96772.9,0.01]]]
["binance-futures","BTCUSDT",1739145963005,[[96799.8,4.905],[96799.7,1.472],[96799.6,2.574],[96799.5,15.472],[96799.4,0.009]],[[96799.9,2.271],[96800.0,6.87],[96800.1,0.005],[96800.5,0.008],[96801.6,0.011]]]
["binance-futures","BTCUSDT",1739145993925,[[97020.8,3.482],[97020.7,0.086],[97020.6,0.117],[97020.3,0.002],[97020.1,0.155]],[[97020.9,0.649],[97021.2,0.002],[97022.1,0.002],[97022.7,0.014],[97023.1,0.002]]]
["binance-futures","BTCUSDT",1739146050587,[[96953.7,3.725],[96953.2,0.041],[96952.9,0.031],[96952.8,0.041],[96952.5,0.042]],[[96953.8,1.911],[96954.1,0.002],[96954.8,0.004],[96956.2,0.002],[96957.0,0.002]]]
["binance-futures","BTCUSDT",1739146082903,[[96871.3,4.708],[96871.2,0.002],[96871.0,0.002],[96870.1,0.002],[96870.0,0.049]],[[96871.4,2.564],[96872.0,0.041],[96872.7,0.002],[96872.8,0.082],[96873.7,0.002]]]
["binance-futures","BTCUSDT",1739146114531,[[96800.0,2.493],[96799.2,0.027],[96798.6,0.053],[96797.5,0.03]],[[96800.1,6.201],[96800.2,0.383],[96800.3,0.004],[96800.6,0.104],[96801.0,0.002]]]
["binance-futures","BTCUSDT",1739146158821,[[96937.9,1.608],[96936.8,0.043],[96936.4,0.002],[96936.3,0.309],[96936.2,0.002]],[[96938.0,1.875],[96940.0,0.004],[96940.6,0.002],[96942.2,0.002],[96942.3,1.015]]]
["binance-futures","BTCUSDT",1739146206981,[[97000.6,1.915],[97000.1,0.028],[96999.0,0.002],[96998.9,0.003],[96990.4,0.009]],[[97000.7,7.986],[97000.8,0.054],[97000.9,0.039],[97001.0,0.039],[97001.1,0.039]]]
["binance-futures","BTCUSDT",1739146240531,[[96973.8,2.817],[96973.7,0.067],[96973.3,0.014],[96973.2,0.015],[96973.0,0.104]],[[96973.9,2.142],[96974.0,0.045],[96974.1,0.034],[96974.2,0.027],[96974.3,0.029]]]
["binance-futures","BTCUSDT",1739146261685,[[96976.1,2.686],[96976.0,0.039],[96975.6,0.002],[96975.2,0.041],[96974.8,0.041]],[[96976.2,0.491],[96976.4,0.002],[96976.6,0.002],[96980.0,0.004],[96980.8,0.01]]]
["binance-futures","BTCUSDT",1739146334646,[[96909.9,9.843],[96909.8,0.008],[96909.7,1.197],[96909.6,0.106]],[[96910.0,0.806],[96910.2,0.063],[96910.7,0.002],[96912.0,0.003],[96912.3,0.002]]]
["binance-futures","BTCUSDT",1739146354595,[[96892.3,3.082],[96892.0,0.078],[96891.6,0.002],[96891.2,0.041],[96890.7,0.099]],[[96892.4,3.612],[96893.1,0.002],[96895.2,0.002],[96896.6,0.041],[96896.9,0.002]]]
["binance-futures","BTCUSDT",1739146389226,[[96860.0,1.545],[96859.7,0.004],[96859.6,0.013],[96859.0,0.041]],[[96860.1,6.67],[96860.2,0.002],[96860.4,0.002],[96864.4,0.094],[96865.8,0.25]]]
["binance-futures","BTCUSDT",1739146424002,[[96874.9,2.677],[96874.0,0.037],[96873.9,0.002],[96873.7,0.002],[96872.1,1.051]],[[96875.0,3.343],[96876.0,0.037],[96876.6,0.002],[96877.8,0.01],[96878.0,0.037]]]
["binance-futures","BTCUSDT",1739146490117,[[96905.0,12.155],[96904.9,0.007],[96904.8,0.046],[96904.0,0.08],[96903.9,0.2]],[[96905.1,1.879],[96906.5,0.008],[96906.8,0.019],[96908.0,0.037],[96908.9,0.261]]]
["binance-futures","BTCUSDT",1739146524502,[[96963.4,2.371],[96962.9,0.106],[96962.4,0.043],[96961.6,0.041],[96961.2,0.043]],[[96963.5,4.007],[96963.8,0.002],[96964.1,0.098],[96964.8,0.002],[96966.2,0.01]]]
["binance-futures","BTCUSDT",1739146587514,[[96940.1,3.829],[96940.0,0.102],[96938.9,0.002],[96938.0,0.037],[96937.9,0.002]],[[96940.2,6.942],[96940.3,0.176],[96940.6,0.002],[96940.7,0.012],[96940.8,0.09]]]
["binance-futures","BTCUSDT",1739146621011,[[96946.2,4.831],[96946.0,0.037],[96944.2,0.041],[96944.0,0.037],[96943.2,0.041]],[[96946.3,5.246],[96946.4,0.002],[96948.5,0.002],[96948.7,0.002],[96951.1,0.045]]]
["binance-futures","BTCUSDT",1739146658952,[[97026.7,5.044],[97026.6,0.101],[97026.4,0.041],[97026.0,0.039],[97025.8,0.041]],[[97026.8,1.015],[97027.8,0.002],[97028.0,0.037],[97030.0,0.049],[97031.5,0.002]]]
["binance-futures","BTCUSDT",1739146676426,[[97009.1,0.216],[97008.9,0.013],[97007.7,0.002],[97007.0,0.013],[97002.7,0.177]],[[97009.2,9.211],[97009.3,1.368],[97009.4,1.758],[97009.7,0.13],[97010.0,0.037]]]
["binance-futures","BTCUSDT",1739146750096,[[97006.5,7.604],[97006.4,0.041],[97006.3,0.01],[97006.2,0.169],[97006.0,0.037]],[[97006.6,1.357],[97007.4,0.002],[97007.6,0.002],[97008.6,0.002],[97014.1,0.824]]]
["binance-futures","BTCUSDT",1739146784099,[[96933.2,1.493],[96929.2,0.003],[96928.5,0.029],[96927.6,0.002]],[[96933.3,6.803],[96933.4,0.318],[96933.5,0.24],[96933.6,0.041],[96933.7,0.838]]]
["binance-futures","BTCUSDT",1739146803642,[[96913.5,4.069],[96912.7,0.002],[96912.1,0.094],[96912.0,0.039],[96911.5,0.043]],[[96913.6,0.482],[96914.1,0.003],[96914.4,0.002],[96915.1,0.002],[96916.5,0.002]]]
["binance-futures","BTCUSDT",1739146837322,[[97000.0,41.844],[96999.9,0.006],[96999.8,0.008],[96999.6,0.01],[96995.3,0.07]],[[97000.1,8.564],[97000.2,0.002],[97000.7,0.002],[97000.8,0.232],[97000.9,0.137]]]
["binance-futures","BTCUSDT",1739146899200,[[96878.1,3.736],[96876.0,0.002],[96875.8,0.002],[96875.6,0.011],[96874.0,0.002]],[[96878.2,3.954],[96878.4,0.041],[96878.5,0.002],[96878.7,0.111],[96878.8,0.104]]]
["binance-futures","BTCUSDT",1739146932582,[[96905.0,0.253],[96904.8,0.004],[96902.0,0.043],[96899.1,0.185],[96894.1,0.002]],[[96905.1,5.973],[96905.2,0.25],[96905.7,0.002],[96905.8,0.006],[96906.8,0.043]]]
["binance-futures","BTCUSDT",1739146968144,[[96923.3,10.557],[96923.2,0.164],[96923.1,0.165],[96922.2,0.216],[96922.1,0.002]],[[96923.4,0.854],[96923.6,0.59],[96927.1,0.002],[96935.0,0.005],[96936.6,0.03]]]
["binance-futures","BTCUSDT",1739147031042,[[96917.6,0.261],[96917.4,0.002],[96916.6,0.002],[96915.0,0.041],[96914.9,0.019]],[[96917.7,6.439],[96917.8,0.085],[96917.9,0.135],[96918.0,0.037],[96918.3,0.002]]]
["binance-futures","BTCUSDT",1739147067244,[[96892.6,8.054],[96892.2,0.004],[96892.0,0.078],[96891.4,0.002],[96891.2,0.043]],[[96892.7,1.787],[96893.0,0.002],[96893.1,0.002],[96893.9,0.037],[96894.0,0.004]]]
["binance-futures","BTCUSDT",1739147101826,[[96855.0,1.38],[96854.8,1.95],[96854.7,11.878],[96854.6,0.008],[96854.5,0.002]],[[96855.1,5.491],[96855.2,0.071],[96855.3,0.004],[96855.4,0.366],[96855.5,0.012]]]
["binance-futures","BTCUSDT",1739147137022,[[96805.5,0.426],[96804.9,0.002],[96804.8,0.649],[96800.9,0.039],[96800.8,0.045]],[[96805.6,13.34],[96805.7,0.009],[96805.8,0.004],[96806.0,0.037],[96806.5,0.041]]]
["binance-futures","BTCUSDT",1739147197886,[[96727.9,3.978],[96727.8,0.05],[96727.4,0.145],[96726.6,0.047],[96726.0,0.08]],[[96728.0,1.788],[96728.3,0.002],[96728.5,0.01],[96729.2,0.021],[96729.4,0.002]]]
["binance-futures","BTCUSDT",1739147218982,[[96768.3,7.712],[96768.2,0.004],[96768.1,0.002],[96768.0,0.037],[96766.3,0.002]],[[96768.4,4.076],[96769.0,0.002],[96770.0,0.002],[96770.4,0.041],[96770.6,0.002]]]
["binance-futures","BTCUSDT",1739147254632,[[96790.9,0.288],[96787.8,0.032],[96784.8,0.002],[96784.4,0.154],[96784.3,0.104]],[[96791.0,9.469],[96791.1,0.005],[96791.3,0.002],[96792.0,0.037],[96792.1,0.002]]]
["binance-futures","BTCUSDT",1739147288984,[[96825.6,7.423],[96825.5,0.002],[96825.4,0.002],[96825.3,0.002],[96820.6,0.011]],[[96825.7,3.641],[96826.0,0.01],[96826.2,0.002],[96826.9,0.826],[96827.5,0.041]]]
["binance-futures","BTCUSDT",1739147356651,[[96714.1,0.941],[96711.8,0.04],[96710.9,0.004],[96710.6,0.002]],[[96714.2,8.582],[96714.3,0.007],[96714.7,0.002],[96715.5,0.041],[96716.6,0.002]]]
["binance-futures","BTCUSDT",1739147390295,[[96673.8,0.791],[96673.5,0.011],[96672.5,0.005],[96672.2,0.002],[96669.9,0.003]],[[96673.9,12.026],[96674.0,0.049],[96674.1,0.098],[96674.4,0.041],[96675.9,0.002]]]
["binance-futures","BTCUSDT",1739147450441,[[96680.4,4.143],[96680.0,0.004],[96679.9,0.002],[96679.1,0.002],[96677.0,0.043]],[[96680.5,1.838],[96680.7,0.002],[96680.8,0.043],[96680.9,0.002],[96681.4,0.005]]]
["binance-futures","BTCUSDT",1739147484245,[[96671.7,7.927],[96671.6,0.002],[96671.2,0.002],[96670.4,0.002],[96669.5,0.051]],[[96671.8,2.56],[96672.0,0.002],[96672.1,0.002],[96672.4,0.006],[96672.6,1.125]]]
["binance-futures","BTCUSDT",1739147517331,[[96671.6,10.903],[96671.5,0.075],[96671.3,0.071],[96671.2,0.004],[96661.8,0.234]],[[96671.7,0.039],[96672.2,0.002],[96673.4,0.002],[96676.1,0.829],[96676.9,0.059]]]
["binance-futures","BTCUSDT",1739147537454,[[96740.0,0.004],[96739.2,0.004],[96736.1,0.004]],[[96741.1,0.024],[96741.2,5.383],[96741.5,4.758],[96741.6,2.61],[96741.7,0.02]]]
["binance-futures","BTCUSDT",1739147570843,[[96775.6,0.631],[96774.9,0.002],[96774.8,0.002],[96774.6,1.0],[96773.9,0.002]],[[96775.7,4.054],[96775.8,0.002],[96776.0,0.081],[96776.9,0.008],[96777.0,0.107]]]
["binance-futures","BTCUSDT",1739147634669,[[96906.9,0.161],[96906.7,0.002],[96906.6,0.002],[96904.0,0.037],[96902.0,0.037]],[[96907.0,3.91],[96907.6,0.002],[96908.0,0.082],[96908.4,0.041],[96909.3,0.002]]]
["binance-futures","BTCUSDT",1739147663787,[[96807.0,8.53],[96806.9,0.238],[96806.8,0.002],[96806.0,0.041],[96805.8,0.002]],[[96807.1,0.107],[96807.9,0.002],[96809.7,0.002],[96809.9,0.002],[96810.7,0.002]]]
["binance-futures","BTCUSDT",1739147698033,[[96807.0,3.27],[96806.9,0.002],[96803.2,0.01],[96803.1,0.005],[96803.0,0.043]],[[96807.1,3.929],[96808.0,0.078],[96808.1,0.052],[96808.2,0.041],[96808.7,0.002]]]
["binance-futures","BTCUSDT",1739147759783,[[96745.6,0.254],[96744.9,0.002],[96743.6,0.002],[96742.1,0.002],[96740.9,0.248]],[[96745.7,2.213],[96745.8,0.043],[96745.9,0.07],[96746.0,0.141],[96746.2,0.002]]]
["binance-futures","BTCUSDT",1739147795203,[[96666.0,1.604],[96664.0,0.041],[96662.9,0.002],[96662.5,0.004],[96662.0,0.067]],[[96666.1,8.29],[96666.2,0.002],[96667.1,0.167],[96667.2,0.043],[96667.4,0.135]]]
["binance-futures","BTCUSDT",1739147831372,[[96697.7,1.17],[96697.4,0.002],[96696.4,0.03],[96696.3,0.023],[96689.7,0.099]],[[96697.8,2.034],[96698.0,0.037],[96698.2,0.002],[96699.0,0.003],[96699.1,0.032]]]
["binance-futures","BTCUSDT",1739147896754,[[96706.6,4.292],[96706.2,0.03],[96706.1,0.004],[96704.1,0.047],[96687.3,0.165]],[[96706.7,1.717],[96707.5,0.01],[96707.9,0.003],[96708.0,0.01],[96708.3,0.042]]]
["binance-futures","BTCUSDT",1739147932536,[[96739.9,9.262],[96739.5,0.002],[96739.1,0.011],[96739.0,0.002],[96738.1,0.096]],[[96740.0,1.542],[96740.1,0.006],[96740.9,0.002],[96741.8,0.003],[96744.5,0.103]]]
["binance-futures","BTCUSDT",1739147956656,[[96678.7,4.636],[96678.0,0.273],[96677.6,0.041],[96677.1,0.281],[96675.6,0.047]],[[96678.8,0.15],[96679.0,0.002],[96680.0,0.006],[96681.6,0.002],[96684.0,0.094]]]
["binance-futures","BTCUSDT",1739147994341,[[96667.3,2.744],[96666.9,0.032],[96666.8,0.2],[96665.0,0.01],[96662.4,0.144]],[[96667.4,3.422],[96667.5,1.0],[96667.7,0.002],[96667.8,0.313],[96668.2,0.106]]]
["binance-futures","BTCUSDT",1739148074541,[[96700.0,4.114],[96699.3,0.002],[96696.4,0.003],[96695.4,0.041],[96690.4,0.278]],[[96700.1,13.478],[96700.2,0.006],[96700.6,0.185],[96700.8,0.241],[96738.1,0.005]]]
["binance-futures","BTCUSDT",1739148117134,[[96662.0,0.036]],[[96662.1,16.092],[96662.2,0.007],[96662.3,0.002],[96662.4,0.002],[96663.0,0.041]]]
["binance-futures","BTCUSDT",1739148135801,[[96652.3,4.379],[96652.2,0.111],[96652.0,0.09],[96651.8,0.009],[96651.6,0.01]],[[96652.4,2.831],[96652.7,0.002],[96654.7,0.002],[96658.0,0.037],[96658.5,0.088]]]
["binance-futures","BTCUSDT",1739148173412,[[96659.0,3.81],[96658.6,0.002],[96658.0,0.037],[96657.6,0.165],[96656.0,0.08]],[[96659.1,2.475],[96659.4,0.002],[96660.0,0.006],[96660.4,0.002],[96662.8,0.002]]]
["binance-futures","BTCUSDT",1739148241082,[[96699.3,4.147],[96698.4,0.002],[96698.1,0.013],[96698.0,0.078],[96695.9,0.049]],[[96699.4,3.227],[96699.7,0.002],[96699.8,0.002],[96699.9,0.419],[96700.0,1.561]]]
["binance-futures","BTCUSDT",1739148277130,[[96754.8,2.884],[96754.5,0.002],[96754.3,0.233],[96753.2,1.0],[96752.6,0.002]],[[96754.9,3.439],[96755.4,0.002],[96755.6,0.002],[96756.0,0.039],[96757.3,0.104]]]
["binance-futures","BTCUSDT",1739148299895,[[96747.9,5.844],[96747.8,0.007],[96747.6,0.002],[96745.0,0.016],[96744.9,0.104]],[[96748.0,4.154],[96748.1,0.005],[96748.4,0.041],[96748.6,0.002],[96749.7,0.01]]]
["binance-futures","BTCUSDT",1739148376832,[[96849.9,7.945],[96849.8,0.007],[96849.5,0.002],[96849.0,0.041],[96848.9,0.098]],[[96850.0,0.304],[96851.0,0.002],[96852.5,0.002],[96853.3,0.002],[96857.9,0.126]]]
["binance-futures","BTCUSDT",1739148411507,[[96837.3,1.824],[96836.9,0.015],[96836.1,0.032],[96836.0,0.041]],[[96837.4,2.584],[96837.8,0.002],[96838.8,0.002],[96840.0,0.004],[96841.5,0.041]]]
["binance-futures","BTCUSDT",1739148433468,[[96851.6,3.932],[96851.4,0.282],[96850.7,0.002],[96849.0,0.043],[96848.7,0.002]],[[96851.7,1.402],[96852.3,0.002],[96855.7,0.034],[96858.2,0.002],[96859.0,0.041]]]
["binance-futures","BTCUSDT",1739148470031,[[96812.5,4.752],[96812.1,0.002],[96812.0,0.211],[96811.0,0.011],[96808.0,0.182]],[[96812.6,3.324],[96813.0,0.236],[96813.5,0.051],[96813.6,0.002],[96815.0,0.041]]]
["binance-futures","BTCUSDT",1739148548583,[[96744.9,2.823],[96744.6,0.413],[96744.5,0.551],[96744.0,0.037],[96742.0,0.037]],[[96745.0,2.518],[96745.1,0.005],[96745.7,0.002],[96745.8,0.002],[96747.0,0.084]]]
["binance-futures","BTCUSDT",1739148572884,[[96753.8,2.764],[96753.5,0.201],[96752.8,0.002],[96750.1,0.109],[96749.9,0.002]],[[96753.9,4.018],[96754.0,0.1],[96754.4,0.002],[96756.7,0.104],[96757.4,0.007]]]
["binance-futures","BTCUSDT",1739148603478,[[96743.4,2.53],[96742.8,0.002],[96742.1,0.002],[96742.0,0.037],[96741.7,0.01]],[[96743.5,1.872],[96745.7,0.002],[96746.7,0.068],[96747.5,0.104],[96747.7,0.002]]]
["binance-futures","BTCUSDT",1739148678315,[[96769.3,0.278],[96769.1,0.002],[96768.1,0.002],[96768.0,0.002],[96767.3,0.002]],[[96769.4,5.678],[96769.5,0.003],[96770.0,0.039],[96770.4,0.041],[96770.6,0.005]]]
["binance-futures","BTCUSDT",1739148712848,[[96733.3,8.606],[96733.2,0.002],[96733.0,0.002],[96732.0,0.194],[96731.9,0.104]],[[96733.4,1.651],[96733.5,0.015],[96736.0,0.039],[96736.5,0.041],[96736.7,0.03]]]
["binance-futures","BTCUSDT",1739148749905,[[96735.3,0.753],[96734.7,0.01],[96734.3,0.002],[96733.4,0.002]],[[96735.4,7.258],[96735.5,0.075],[96735.6,0.041],[96736.0,0.039],[96736.2,0.004]]]
["binance-futures","BTCUSDT",1739148822406,[[96730.1,7.559],[96730.0,2.439],[96729.9,0.041],[96729.3,0.002],[96728.5,0.002]],[[96730.2,2.702],[96731.2,0.002],[96731.3,0.002],[96732.3,0.002],[96732.5,0.002]]]
["binance-futures","BTCUSDT",1739148862404,[[96724.0,2.346],[96723.2,0.013],[96722.6,0.03],[96722.5,0.054],[96722.4,0.013]],[[96724.1,2.617],[96724.4,0.002],[96725.5,0.002],[96725.6,0.041],[96733.3,0.254]]]
["binance-futures","BTCUSDT",1739148883778,[[96729.7,2.427],[96729.3,0.002],[96729.1,0.025],[96728.8,0.002],[96726.1,0.029]],[[96729.8,2.442],[96730.0,0.067],[96730.1,0.002],[96730.2,0.002],[96732.0,0.039]]]
["binance-futures","BTCUSDT",1739148923186,[[96719.9,0.202],[96719.6,0.002],[96718.7,0.008]],[[96720.0,3.761],[96720.5,0.002],[96720.8,0.002],[96721.6,0.004],[96721.7,0.003]]]
["binance-futures","BTCUSDT",1739149004362,[[96713.0,4.095],[96712.9,0.002],[96712.0,0.043],[96711.9,0.002],[96710.4,0.002]],[[96713.1,2.841],[96713.6,0.002],[96713.7,0.002],[96714.0,0.037],[96714.4,0.002]]]
["binance-futures","BTCUSDT",1739149027898,[[96710.2,11.422],[96710.1,0.043],[96710.0,0.08],[96709.7,0.002],[96709.6,0.554]],[[96710.3,0.041],[96711.0,0.002],[96711.9,0.002],[96712.0,0.002],[96712.4,0.002]]]
["binance-futures","BTCUSDT",1739149067501,[[96698.1,6.869],[96698.0,0.158],[96697.8,0.002],[96697.7,0.118],[96697.2,0.043]],[[96698.2,0.156],[96699.1,0.005],[96699.2,0.002],[96700.0,0.004],[96709.2,0.004]]]
["binance-futures","BTCUSDT",1739149107638,[[96686.5,2.783],[96686.4,0.004],[96686.2,0.003],[96686.1,0.002],[96686.0,0.037]],[[96686.6,0.832],[96687.0,0.01],[96687.5,0.012],[96687.6,0.002],[96688.7,0.002]]]
["binance-futures","BTCUSDT",1739149177199,[[96699.9,0.576],[96699.3,0.002],[96696.0,0.041],[96693.6,0.002],[96692.9,0.042]],[[96700.0,5.832],[96700.4,0.25],[96700.5,0.002],[96701.1,0.002],[96701.4,0.002]]]
["binance-futures","BTCUSDT",1739149209932,[[96733.4,0.165],[96733.3,0.206],[96733.2,0.002],[96732.4,0.002],[96731.3,0.002]],[[96733.5,6.997],[96734.0,0.037],[96734.1,0.002],[96734.3,0.253],[96735.2,0.041]]]
["binance-futures","BTCUSDT",1739149231941,[[96729.7,0.722],[96728.8,0.002],[96728.5,0.002],[96728.0,0.01],[96722.8,0.294]],[[96729.8,4.99],[96730.0,0.051],[96730.2,0.002],[96730.3,0.008],[96731.2,0.101]]]
["binance-futures","BTCUSDT",1739149312551,[[96656.6,0.774],[96655.7,0.002],[96655.1,0.041],[96655.0,0.058],[96654.8,0.002]],[[96656.7,8.79],[96656.8,0.129],[96656.9,0.008],[96657.0,0.002],[96658.4,0.048]]]
["binance-futures","BTCUSDT",1739149349837,[[96619.6,3.064],[96619.2,0.002],[96618.9,0.01],[96618.8,0.002],[96618.0,0.037]],[[96619.7,3.055],[96620.5,0.03],[96620.6,0.104],[96620.7,0.002],[96622.8,0.002]]]
["binance-futures","BTCUSDT",1739149370614,[[96640.0,1.551],[96638.1,0.125],[96637.6,0.002],[96637.4,0.002],[96637.3,0.002]],[[96640.1,5.97],[96640.2,0.002],[96641.0,0.002],[96641.2,0.002],[96641.6,0.076]]]
["binance-futures","BTCUSDT",1739149406949,[[96640.0,0.126],[96638.4,0.005],[96637.6,0.002],[96637.4,0.002],[96637.3,0.002]],[[96640.1,11.151],[96640.2,0.037],[96640.3,0.002],[96640.4,0.002],[96640.5,0.002]]]
["binance-futures","BTCUSDT",1739149480416,[[96584.9,0.886],[96584.0,0.002],[96583.9,0.004],[96582.9,0.002],[96580.0,0.144]],[[96585.0,8.085],[96585.1,0.002],[96585.9,0.002],[96586.0,0.078],[96587.7,0.002]]]
["binance-futures","BTCUSDT",1739149502242,[[96556.2,2.206],[96556.0,0.234],[96555.8,0.08],[96555.7,0.03],[96555.1,0.019]],[[96556.3,7.46],[96556.4,0.045],[96556.7,0.002],[96556.8,0.002],[96557.1,0.143]]]
["binance-futures","BTCUSDT",1739149537637,[[96546.4,1.439],[96546.1,0.002],[96546.0,0.043],[96545.2,0.002],[96544.3,0.002]],[[96546.5,9.162],[96546.6,0.005],[96546.8,0.005],[96547.0,0.002],[96547.1,0.002]]]
["binance-futures","BTCUSDT",1739149602170,[[96580.8,3.382],[96580.3,0.002],[96580.0,0.041],[96579.0,0.041],[96578.0,0.037]],[[96580.9,2.379],[96581.0,0.005],[96581.3,0.003],[96581.8,0.062],[96581.9,0.064]]]
["binance-futures","BTCUSDT",1739149637652,[[96617.7,4.53],[96617.0,0.002],[96616.1,0.014],[96616.0,0.037],[96614.4,0.043]],[[96617.8,1.167],[96617.9,0.002],[96618.0,0.002],[96618.3,0.009],[96620.0,0.011]]]
["binance-futures","BTCUSDT",1739149655494,[[96621.9,1.279],[96621.7,0.044],[96621.6,0.007],[96620.2,0.01],[96620.0,0.041]],[[96622.0,2.914],[96622.4,0.041],[96622.6,0.004],[96623.0,0.002],[96623.1,0.358]]]
["binance-futures","BTCUSDT",1739149741737,[[96583.9,2.022],[96583.0,0.002],[96582.4,0.002],[96580.5,0.048],[96562.6,0.828]],[[96584.0,7.271],[96584.1,0.183],[96584.8,0.045],[96584.9,0.002],[96585.0,0.002]]]
["binance-futures","BTCUSDT",1739149778104,[[96501.1,0.909],[96500.4,0.002],[96500.2,0.002],[96500.1,3.398],[96500.0,18.482]],[[96501.2,2.09],[96501.4,0.002],[96501.5,0.002],[96502.1,0.002],[96503.5,0.002]]]
["binance-futures","BTCUSDT",1739149800720,[[96488.3,1.088],[96488.1,0.03],[96488.0,0.081],[96487.5,0.004],[96486.9,0.003]],[[96488.4,5.753],[96488.5,0.213],[96488.7,0.005],[96488.8,0.002],[96489.8,0.106]]]
["binance-futures","BTCUSDT",1739149837000,[[96496.0,4.122],[96495.9,0.263],[96495.7,0.002],[96491.7,0.102],[96490.3,0.25]],[[96496.1,2.154],[96496.2,0.306],[96496.5,0.01],[96496.8,0.104],[96497.0,0.01]]]
["binance-futures","BTCUSDT",1739149870747,[[96479.9,1.953],[96479.4,0.002],[96479.3,0.002],[96478.4,0.002],[96478.2,0.104]],[[96480.0,4.023],[96480.1,0.005],[96480.3,0.002],[96480.6,0.078],[96480.7,0.019]]]
["binance-futures","BTCUSDT",1739149932991,[[96454.6,2.658],[96454.0,0.029],[96453.6,0.029],[96453.5,0.003],[96452.2,0.002]],[[96454.7,1.483],[96454.9,0.002],[96456.0,0.138],[96456.5,0.041],[96460.9,0.002]]]
["binance-futures","BTCUSDT",1739149969164,[[96521.9,11.285],[96521.8,0.035],[96521.7,0.093],[96519.2,0.378],[96517.1,0.364]],[[96522.0,0.865],[96522.9,0.004],[96523.0,0.084],[96524.0,0.002],[96526.5,0.006]]]
["binance-futures","BTCUSDT",1739150005172,[[96500.0,5.176],[96499.9,0.065],[96499.5,0.104],[96499.4,0.002],[96495.5,0.13]],[[96500.1,0.993],[96500.4,0.002],[96500.5,0.002],[96501.5,0.029],[96501.9,0.005]]]
["binance-futures","BTCUSDT",1739150072241,[[96459.9,2.991],[96458.1,0.021],[96458.0,0.07],[96457.9,0.002],[96451.7,0.128]],[[96460.0,3.25],[96460.1,0.044],[96460.4,0.104],[96460.6,0.038],[96461.4,0.041]]]
["binance-futures","BTCUSDT",1739150107849,[[96442.7,2.653],[96442.6,0.043],[96442.5,0.002],[96442.4,0.002],[96441.0,0.041]],[[96442.8,2.25],[96443.2,0.044],[96443.3,0.002],[96443.9,0.079],[96444.0,0.074]]]
["binance-futures","BTCUSDT",1739150139923,[[96431.2,0.511],[96430.9,0.002],[96429.9,0.002],[96428.8,0.003]],[[96431.3,8.391],[96431.4,0.081],[96431.7,0.002],[96431.9,0.101],[96432.0,0.166]]]
["binance-futures","BTCUSDT",1739150205951,[[96333.8,2.483],[96333.7,0.002],[96333.6,0.002],[96333.0,0.002],[96332.9,0.002]],[[96333.9,1.455],[96334.4,0.005],[96334.5,0.002],[96334.8,0.025],[96335.6,0.041]]]
["binance-futures","BTCUSDT",1739150239614,[[96342.7,1.504],[96342.6,0.002],[96341.6,0.002],[96340.0,0.006],[96339.5,0.002]],[[96342.8,3.324],[96343.0,0.181],[96343.1,0.147],[96343.4,0.002],[96344.1,0.002]]]
["binance-futures","BTCUSDT",1739150261718,[[96367.0,7.018],[96366.9,0.005],[96366.8,0.002],[96366.0,0.002],[96365.3,0.135]],[[96367.1,0.277],[96367.7,0.002],[96369.9,0.006],[96371.0,0.005],[96371.4,0.111]]]
["binance-futures","BTCUSDT",1739150297422,[[96337.8,0.513],[96336.1,0.014],[96335.9,0.004],[96334.9,0.002],[96334.8,0.105]],[[96337.9,3.763],[96338.0,0.279],[96338.4,0.041],[96338.5,0.025],[96338.6,0.002]]]
["binance-futures","BTCUSDT",1739150359427,[[96245.3,2.399],[96243.2,0.009],[96239.7,0.07],[96237.7,0.239],[96237.1,0.004]],[[96245.4,10.396],[96245.5,0.019],[96245.6,0.16],[96246.0,0.029],[96250.0,0.449]]]
["binance-futures","BTCUSDT",1739150393188,[[96237.8,2.854],[96236.4,0.002],[96235.1,0.002],[96225.9,0.095],[96225.8,0.003]],[[96237.9,1.962],[96238.0,0.003],[96238.8,0.004],[96238.9,0.98],[96239.1,0.002]]]
["binance-futures","BTCUSDT",1739150427729,[[96183.6,3.504],[96183.5,0.002],[96183.1,0.004],[96182.6,0.013],[96181.2,0.004]],[[96183.7,13.602],[96183.8,0.201],[96183.9,0.135],[96184.0,0.029],[96184.4,0.028]]]
["binance-futures","BTCUSDT",1739150487009,[[96187.8,8.905],[96187.7,0.219],[96187.5,0.002],[96187.2,0.002],[96186.6,0.002]],[[96187.9,2.517],[96189.3,0.026],[96189.4,0.044],[96190.5,0.042],[96190.9,0.01]]]
["binance-futures","BTCUSDT",1739150522965,[[96158.7,6.856],[96158.6,0.108],[96158.3,0.005],[96158.2,0.015]],[[96158.8,3.125],[96159.2,0.042],[96159.3,0.002],[96159.4,0.002],[96159.6,0.042]]]
["binance-futures","BTCUSDT",1739150557050,[[96203.5,0.85],[96203.1,0.002],[96203.0,0.002],[96200.2,0.002],[96199.9,0.168]],[[96203.6,10.242],[96203.7,0.01],[96203.8,0.012],[96203.9,0.002],[96204.0,0.044]]]
["binance-futures","BTCUSDT",1739150578410,[[96199.2,2.803],[96199.1,0.002],[96198.0,0.029],[96197.2,0.002],[96196.3,0.091]],[[96199.3,2.397],[96200.0,0.006],[96200.8,0.042],[96202.9,0.077],[96203.0,0.042]]]
["binance-futures","BTCUSDT",1739150643139,[[96179.8,3.8],[96179.7,0.106],[96178.2,0.003],[96178.0,0.031],[96177.8,0.002]],[[96179.9,6.376],[96180.0,0.011],[96180.6,0.002],[96181.0,0.831],[96181.2,0.002]]]
["binance-futures","BTCUSDT",1739150679658,[[96110.0,3.249],[96108.7,0.013],[96105.6,0.004],[96104.4,0.019],[96103.0,0.044]],[[96110.1,15.969],[96110.2,0.015],[96110.3,0.009],[96110.4,0.742],[96110.5,0.538]]]
["binance-futures","BTCUSDT",1739150714391,[[96108.5,0.583],[96101.0,0.002],[96100.1,0.632],[96099.6,0.012],[96098.1,0.105]],[[96108.6,7.868],[96108.7,0.005],[96108.9,0.002],[96109.0,0.002],[96109.4,0.25]]]
["binance-futures","BTCUSDT",1739150750443,[[96083.8,10.67],[96083.7,2.896],[96082.8,0.046],[96082.7,1.11],[96082.6,0.078]],[[96083.9,0.523],[96084.0,0.598],[96084.6,0.002],[96086.4,0.002],[96088.8,0.004]]]
["binance-futures","BTCUSDT",1739150813209,[[96122.1,3.71],[96121.0,0.004],[96120.7,0.002],[96120.0,0.033],[96118.5,0.104]],[[96122.2,4.53],[96122.4,0.024],[96122.6,0.002],[96124.0,0.103],[96124.4,0.002]]]
["binance-futures","BTCUSDT",1739150847492,[[96214.1,3.036],[96214.0,0.029],[96213.7,0.002],[96213.2,0.042],[96212.8,0.046]],[[96214.2,2.498],[96214.4,0.003],[96214.7,0.778],[96215.2,0.104],[96216.0,0.002]]]
["binance-futures","BTCUSDT",1739150881209,[[96223.1,4.584],[96222.4,0.002],[96222.0,0.073],[96221.7,0.104],[96221.5,0.002]],[[96223.2,0.077],[96223.4,0.002],[96223.5,0.01],[96224.9,0.01],[96225.3,0.011]]]
["binance-futures","BTCUSDT",1739150946681,[[96173.7,0.247],[96172.9,0.002],[96171.4,0.002],[96170.2,0.03],[96170.0,0.031]],[[96173.8,7.45],[96173.9,0.002],[96174.0,0.029],[96174.1,0.168],[96174.5,0.002]]]
["binance-futures","BTCUSDT",1739150984411,[[96155.2,3.509],[96153.8,0.003],[96153.2,0.045],[96153.0,0.002],[96152.9,0.475]],[[96155.3,2.411],[96155.4,0.002],[96156.5,0.023],[96156.6,0.104],[96157.3,0.002]]]
["binance-futures","BTCUSDT",1739151005313,[[96133.2,1.267],[96133.1,0.013],[96132.3,0.016],[96131.6,0.042],[96131.4,0.002]],[[96133.3,3.53],[96133.4,0.223],[96133.7,0.105],[96134.0,0.029],[96135.0,0.044]]]
["binance-futures","BTCUSDT",1739151082607,[[96148.7,4.004],[96147.4,0.003],[96146.9,0.145],[96146.8,0.042],[96146.4,0.042]],[[96148.8,0.615],[96149.6,0.002],[96149.7,0.002],[96150.5,0.01],[96152.0,0.002]]]
["binance-futures","BTCUSDT",1739151119061,[[96130.4,4.018],[96130.3,0.314],[96130.0,0.061],[96129.4,0.002],[96129.3,0.002]],[[96130.5,2.361],[96131.1,0.019],[96131.2,0.006],[96135.3,0.011],[96135.5,0.112]]]
["binance-futures","BTCUSDT",1739151136693,[[96165.2,1.227],[96164.2,0.002],[96162.0,0.031],[96161.3,0.002],[96160.0,0.035]],[[96165.3,9.973],[96165.5,0.01],[96165.6,0.042],[96166.0,0.071],[96166.1,0.002]]]
["binance-futures","BTCUSDT",1739151175246,[[96248.9,14.84],[96248.8,0.05],[96248.7,0.272],[96248.6,0.002],[96248.4,0.081]],[[96249.0,2.845],[96249.4,0.002],[96250.0,0.718],[96250.4,0.007],[96253.9,0.104]]]
["binance-futures","BTCUSDT",1739151235289,[[96300.0,0.179],[96294.1,0.013],[96293.8,0.003],[96293.6,0.003],[96293.3,0.015]],[[96300.1,10.247],[96300.2,0.03],[96300.4,0.042],[96300.8,0.002],[96300.9,0.049]]]
["binance-futures","BTCUSDT",1739151270020,[[96233.0,9.866],[96232.9,0.006],[96232.8,0.042],[96232.5,0.002],[96232.1,0.053]],[[96233.1,0.2],[96233.2,0.002],[96233.9,0.002],[96234.0,0.004],[96235.0,0.002]]]
["binance-futures","BTCUSDT",1739151304942,[[96233.0,1.197],[96232.5,0.002],[96232.2,0.019],[96232.1,0.002],[96232.0,0.029]],[[96233.1,4.91],[96233.4,0.003],[96233.9,0.002],[96234.0,0.033],[96235.0,0.106]]]
["binance-futures","BTCUSDT",1739151372078,[[96146.3,1.959],[96146.0,0.029],[96145.6,0.006],[96145.2,0.048],[96145.0,0.046]],[[96146.4,4.395],[96146.7,0.007],[96147.0,0.283],[96147.1,0.002],[96148.5,0.042]]]
["binance-futures","BTCUSDT",1739151408293,[[96138.1,7.378],[96138.0,0.035],[96137.8,0.039],[96137.4,0.002],[96136.8,0.042]],[[96138.2,0.25],[96138.9,0.002],[96140.0,0.006],[96141.5,0.004],[96141.9,0.002]]]
["binance-futures","BTCUSDT",1739151442327,[[96049.8,3.795],[96048.0,0.033],[96047.0,0.044],[96046.6,0.122],[96046.4,0.241]],[[96049.9,2.077],[96050.6,0.115],[96050.7,0.333],[96050.8,0.211],[96061.1,0.25]]]
["binance-futures","BTCUSDT",1739151463191,[[96136.2,15.251],[96136.1,0.008],[96136.0,0.004],[96135.2,0.002],[96129.3,0.362]],[[96136.3,3.414],[96136.6,0.02],[96136.8,0.042],[96137.0,0.002],[96137.2,0.043]]]
["binance-futures","BTCUSDT",1739151540421,[[96198.9,2.664],[96197.3,0.002],[96195.1,0.034]],[[96199.0,2.92],[96199.3,0.002],[96199.4,0.002],[96199.9,0.037],[96200.0,0.237]]]
["binance-futures","BTCUSDT",1739151562512,[[96154.1,2.318],[96152.6,0.002],[96152.1,0.104],[96152.0,0.002]],[[96154.2,4.405],[96154.3,0.075],[96154.4,0.004],[96155.1,0.023],[96155.2,0.042]]]
["binance-futures","BTCUSDT",1739151598323,[[96140.0,3.699],[96138.4,0.042],[96138.3,0.002],[96138.2,0.316],[96138.0,0.073]],[[96140.1,2.391],[96140.8,0.002],[96140.9,0.002],[96141.0,0.002],[96148.0,0.031]]]
["binance-futures","BTCUSDT",1739151647801,[[96041.2,3.097],[96040.6,0.014],[96040.0,0.033],[96039.8,0.004],[96038.9,0.052]],[[96041.3,3.001],[96041.6,0.003],[96042.0,0.004],[96043.1,0.002],[96043.9,0.072]]]
["binance-futures","BTCUSDT",1739151695481,[[96010.0,0.67],[96008.8,0.014],[96007.4,0.003],[96007.3,0.005],[96006.2,0.004]],[[96010.1,12.243],[96010.2,0.01],[96011.0,0.002],[96011.8,0.183],[96011.9,0.006]]]
["binance-futures","BTCUSDT",1739151726874,[[95813.2,3.403],[95813.1,2.844],[95812.2,0.008],[95812.0,0.029],[95811.3,1.05]],[[95813.3,2.019],[95813.4,0.16],[95813.6,0.212],[95813.7,0.002],[95813.8,0.002]]]
["binance-futures","BTCUSDT",1739151787182,[[95810.0,3.793],[95809.9,0.002],[95809.6,0.042],[95809.0,0.042],[95808.8,0.002]],[[95810.1,5.429],[95810.3,0.002],[95810.4,0.764],[95810.6,0.009],[95811.1,1.462]]]
["binance-futures","BTCUSDT",1739151818794,[[95746.5,0.017],[95744.7,0.009],[95742.0,0.013],[95741.6,0.331],[95739.0,0.004]],[[95746.6,13.75],[95746.7,0.635],[95746.9,0.002],[95747.0,0.148],[95747.4,0.002]]]
["binance-futures","BTCUSDT",1739151850922,[[95680.0,1.718],[95679.8,0.522],[95679.4,0.002],[95679.2,0.023],[95679.0,0.05]],[[95680.1,12.428],[95680.2,0.184],[95680.3,0.46],[95682.0,0.055],[95683.8,0.25]]]
["binance-futures","BTCUSDT",1739151870069,[[95533.3,0.023],[95531.5,0.004],[95531.4,0.215],[95529.4,0.003],[95529.1,0.003]],[[95533.5,1.65],[95533.7,3.11],[95533.9,0.12],[95534.0,2.152],[95534.1,3.307]]]
["binance-futures","BTCUSDT",1739151901473,[[95488.4,0.001],[95488.3,0.25],[95487.1,0.002],[95486.6,0.019]],[[95490.0,0.209],[95491.3,2.706],[95491.7,0.2],[95492.5,0.209],[95493.3,4.44]]]
["binance-futures","BTCUSDT",1739151969842,[],[[95234.1,4.296],[95237.1,0.101],[95237.3,0.983],[95237.7,0.76],[95237.8,3.872]]]
["binance-futures","BTCUSDT",1739151989007,[[95340.2,10.502],[95340.1,4.465],[95340.0,0.239],[95339.9,4.688],[95339.7,0.002]],[[95340.3,0.302],[95341.4,0.003],[95343.9,0.227],[95347.2,0.002],[95348.7,0.367]]]
["binance-futures","BTCUSDT",1739152020473,[[95428.1,2.339],[95428.0,0.12],[95427.0,0.002],[95426.1,0.002],[95425.4,0.23]],[[95428.2,3.689],[95428.8,0.004],[95428.9,0.002],[95429.0,0.002],[95429.1,2.251]]]
["binance-futures","BTCUSDT",1739152077241,[[95422.5,0.796],[95422.2,0.002],[95421.3,0.002],[95421.0,0.002],[95420.5,0.314]],[[95422.6,3.183],[95423.0,0.003],[95423.2,0.042],[95423.5,0.002],[95423.6,0.042]]]
["binance-futures","BTCUSDT",1739152108678,[[95393.7,1.783],[95393.4,0.679],[95391.6,0.002],[95389.5,0.134],[95385.8,0.004]],[[95393.8,8.177],[95393.9,0.002],[95394.0,0.079],[95394.2,0.134],[95394.4,0.39]]]
["binance-futures","BTCUSDT",1739152140048,[[95260.8,1.491],[95257.9,0.011],[95257.2,0.002],[95256.2,0.022],[95256.1,0.006]],[[95260.9,1.341],[95261.8,0.002],[95261.9,0.002],[95262.0,0.029],[95262.2,0.066]]]
["binance-futures","BTCUSDT",1739152197109,[[95520.0,11.402],[95519.9,0.008],[95519.2,0.002],[95519.1,0.002],[95518.5,0.042]],[[95520.1,0.259],[95520.2,0.053],[95521.0,0.002],[95522.0,0.211],[95524.0,0.002]]]
["binance-futures","BTCUSDT",1739152228042,[[95720.9,21.326],[95720.8,0.079],[95720.7,0.006],[95720.1,0.087],[95720.0,0.198]],[[95721.0,4.348],[95721.4,0.047],[95721.5,0.002],[95722.0,0.05],[95724.0,0.234]]]
["binance-futures","BTCUSDT",1739152259259,[[95738.8,0.028],[95737.9,0.002],[95737.8,0.002],[95729.0,0.143],[95728.2,0.002]],[[95738.9,8.666],[95739.1,0.115],[95739.2,0.042],[95739.8,0.107],[95740.1,0.002]]]
["binance-futures","BTCUSDT",1739152278613,[[95639.2,12.315],[95638.3,0.002],[95638.0,0.029]],[[95639.3,0.142],[95640.1,0.002],[95642.6,0.033],[95643.8,0.003],[95643.9,0.002]]]
["binance-futures","BTCUSDT",1739152349354,[[95607.4,1.272],[95605.0,0.002],[95602.9,0.048],[95602.7,0.044],[95602.4,0.042]],[[95607.5,4.802],[95607.9,0.002],[95608.0,1.14],[95608.1,1.922],[95608.2,0.282]]]
["binance-futures","BTCUSDT",1739152370281,[[95664.1,11.775],[95664.0,0.029],[95663.6,0.105],[95663.0,0.01],[95659.8,0.002]],[[95664.2,0.067],[95664.9,0.002],[95665.0,0.002],[95669.8,0.002],[95672.6,0.005]]]
["binance-futures","BTCUSDT",1739152403228,[[95614.8,0.01],[95611.5,0.005],[95611.4,0.005],[95610.9,0.021],[95610.4,0.177]],[[95614.9,2.306],[95615.2,0.563],[95615.3,0.895],[95615.4,7.428],[95615.5,6.112]]]
["binance-futures","BTCUSDT",1739152437162,[[95577.3,6.691],[95577.2,0.042],[95576.8,0.042],[95576.0,0.029],[95575.1,0.002]],[[95577.4,0.543],[95577.6,0.002],[95578.7,0.002],[95579.1,0.015],[95582.4,0.002]]]
["binance-futures","BTCUSDT",1739152498015,[[95606.7,6.179],[95606.6,0.002],[95606.5,0.002],[95606.0,0.029],[95604.8,0.042]],[[95606.8,1.91],[95607.0,0.002],[95609.2,0.003],[95609.3,0.002],[95609.7,0.025]]]
["binance-futures","BTCUSDT",1739152548093,[[95464.2,2.554],[95464.1,0.105],[95464.0,0.071],[95463.5,0.002],[95462.0,0.054]],[[95464.3,0.94],[95466.0,0.039],[95466.3,0.002],[95466.4,0.002],[95466.5,0.002]]]
["binance-futures","BTCUSDT",1739152550950,[[95480.0,4.499],[95479.9,0.598],[95479.8,0.002]],[[95480.1,3.67],[95480.2,0.247],[95480.3,0.523],[95481.0,0.002],[95481.1,0.052]]]
["binance-futures","BTCUSDT",1739152623881,[[95402.3,3.674],[95401.9,0.105],[95401.8,0.023],[95400.2,0.081],[95400.0,3.95]],[[95402.4,3.029],[95402.5,0.169],[95402.9,0.002],[95403.0,0.002],[95404.0,0.002]]]
["binance-futures","BTCUSDT",1739152657114,[[95466.1,2.97],[95466.0,0.029],[95465.9,0.003],[95465.4,0.008],[95465.3,0.024]],[[95466.2,5.166],[95466.3,0.006],[95467.3,0.453],[95467.4,0.001],[95467.6,0.003]]]
["binance-futures","BTCUSDT",1739152677418,[[95532.8,1.917],[95532.6,0.002],[95530.1,0.012],[95529.6,0.004],[95529.3,0.004]],[[95532.9,7.525],[95533.0,0.002],[95533.6,0.135],[95534.1,0.002],[95534.7,0.002]]]
["binance-futures","BTCUSDT",1739152712091,[[95450.0,0.768],[95449.1,0.005],[95448.2,0.002],[95447.3,0.002],[95446.5,0.003]],[[95450.1,3.061],[95450.8,0.056],[95450.9,0.166],[95451.2,0.042],[95452.4,0.25]]]
["binance-futures","BTCUSDT",1739152790240,[[95546.9,0.581],[95546.1,0.002],[95546.0,0.002],[95545.2,0.002],[95541.7,0.023]],[[95547.0,4.245],[95547.1,0.003],[95547.3,0.006],[95547.9,0.002],[95548.8,0.309]]]
["binance-futures","BTCUSDT",1739152811111,[[95539.8,2.548],[95539.3,0.002],[95538.8,0.042],[95538.5,0.049],[95538.4,0.044]],[[95539.9,2.29],[95540.0,0.004],[95541.9,0.003],[95543.4,0.111],[95543.6,0.002]]]
["binance-futures","BTCUSDT",1739152844730,[[95625.9,1.052],[95625.7,0.002],[95624.8,0.002],[95624.3,0.057],[95624.1,0.002]],[[95626.0,6.363],[95626.1,1.517],[95626.2,0.105],[95627.8,0.109],[95628.6,0.137]]]
["binance-futures","BTCUSDT",1739152903474,[[95613.1,1.2],[95612.3,0.002],[95612.0,0.005],[95611.8,0.002],[95608.8,0.004]],[[95613.2,11.234],[95613.3,0.006],[95614.0,0.029],[95614.2,0.002],[95616.2,0.002]]]
["binance-futures","BTCUSDT",1739152936351,[[95626.3,0.911],[95626.0,0.029],[95625.9,0.002],[95625.6,0.002],[95625.5,0.005]],[[95626.4,1.241],[95626.5,0.002],[95628.4,0.025],[95629.5,0.002],[95630.4,0.006]]]
["binance-futures","BTCUSDT",1739152969983,[[95563.2,2.546],[95563.1,0.005],[95562.2,0.043],[95560.0,0.004],[95559.9,0.009]],[[95563.3,1.165],[95563.5,0.059],[95563.6,0.009],[95565.2,0.002],[95568.5,0.01]]]
["binance-futures","BTCUSDT",1739153019649,[[95466.4,0.002],[95465.0,0.013],[95464.8,0.002],[95461.4,0.002],[95460.6,0.103]],[[95466.6,3.815],[95466.7,2.841],[95467.2,0.004],[95467.3,0.002],[95467.5,0.401]]]
["binance-futures","BTCUSDT",1739153065974,[[95520.0,0.079],[95518.1,0.005],[95515.2,0.006],[95513.0,0.006],[95512.1,0.037]],[[95520.1,8.235],[95520.2,0.023],[95520.6,0.002],[95520.7,0.48],[95520.8,0.345]]]
["binance-futures","BTCUSDT",1739153100599,[[95447.2,0.002],[95446.5,0.005]],[[95448.9,0.274],[95449.2,0.332],[95449.3,0.024],[95449.7,0.608],[95449.9,2.134]]]
["binance-futures","BTCUSDT",1739153120008,[[95385.1,10.285],[95385.0,0.002],[95384.0,0.002],[95380.0,0.031]],[[95385.2,1.136],[95385.6,0.002],[95387.0,0.042],[95387.6,0.002],[95389.0,0.002]]]
["binance-futures","BTCUSDT",1739153192541,[[95560.0,25.215],[95559.9,0.006],[95559.8,0.006],[95559.7,0.005],[95559.0,0.002]],[[95560.1,4.042],[95560.3,0.002],[95560.5,0.002],[95560.6,0.028],[95560.7,0.002]]]
["binance-futures","BTCUSDT",1739153213509,[[95655.2,2.014],[95654.6,0.01],[95654.5,0.002],[95654.2,0.002],[95654.1,0.313]],[[95655.3,3.845],[95655.4,0.061],[95656.3,0.002],[95656.5,0.101],[95656.6,0.152]]]
["binance-futures","BTCUSDT",1739153245121,[[95696.3,7.764],[95696.2,0.043],[95692.9,0.002],[95692.4,0.042],[95692.0,0.044]],[[95696.4,1.284],[95698.0,0.029],[95698.5,0.021],[95699.5,0.002],[95699.6,0.007]]]
["binance-futures","BTCUSDT",1739153278361,[[95675.3,8.291],[95675.2,0.048],[95674.0,0.032],[95673.6,0.002],[95656.4,0.163]],[[95675.4,0.232],[95675.5,0.002],[95678.3,0.002],[95679.4,0.002],[95680.8,0.05]]]
["binance-futures","BTCUSDT",1739153340678,[[95590.3,2.338],[95589.0,0.002],[95588.2,0.003],[95587.7,0.024],[95587.6,0.042]],[[95590.4,6.843],[95591.0,0.002],[95591.1,0.002],[95592.0,0.002],[95592.5,0.224]]]
["binance-futures","BTCUSDT",1739153373312,[[95597.2,8.517],[95597.1,0.278],[95596.9,0.002],[95596.6,0.002],[95595.0,0.005]],[[95597.3,2.36],[95597.7,0.002],[95597.8,0.209],[95598.0,0.029],[95598.2,0.003]]]
["binance-futures","BTCUSDT",1739153394853,[[95587.6,2.192],[95586.9,0.002],[95586.8,0.328],[95586.3,0.002],[95586.0,0.031]],[[95587.7,4.224],[95587.8,0.052],[95588.0,0.029],[95588.1,0.002],[95588.5,0.067]]]
["binance-futures","BTCUSDT",1739153470761,[[95550.0,19.113],[95549.9,0.002],[95549.0,0.002],[95548.1,0.04],[95548.0,0.044]],[[95550.1,2.929],[95550.5,0.01],[95550.7,0.002],[95550.8,0.002],[95551.2,0.047]]]
["binance-futures","BTCUSDT",1739153508758,[[95502.9,0.938],[95502.0,0.002],[95500.8,0.003],[95500.3,0.003],[95500.1,0.004]],[[95503.0,7.383],[95503.1,0.055],[95503.2,0.042],[95503.7,0.002],[95504.0,0.632]]]
["binance-futures","BTCUSDT",1739153524403,[[95500.7,12.659],[95500.6,0.006],[95500.4,0.042],[95500.3,0.002],[95500.1,0.002]],[[95500.8,0.265],[95500.9,0.002],[95501.8,0.002],[95504.4,0.004],[95505.3,0.005]]]
["binance-futures","BTCUSDT",1739153560116,[[95484.5,2.449],[95484.4,0.209],[95484.0,0.073],[95483.2,0.042],[95481.8,0.002]],[[95484.6,0.797],[95485.5,0.002],[95485.6,0.175],[95486.4,0.002],[95486.5,0.002]]]
["binance-futures","BTCUSDT",1739153636595,[[95512.8,6.553],[95512.7,0.105],[95512.0,0.024],[95511.3,0.004],[95510.6,0.002]],[[95512.9,0.121],[95513.3,0.232],[95514.0,0.052],[95515.2,0.004],[95516.3,0.025]]]
["binance-futures","BTCUSDT",1739153657243,[[95461.0,0.008],[95460.9,0.005],[95460.6,0.002],[95460.0,0.006],[95457.7,0.002]],[[95461.1,3.857],[95461.4,0.113],[95461.5,0.002],[95461.6,0.044],[95461.8,0.002]]]
["binance-futures","BTCUSDT",1739153692073,[[95466.8,0.049],[95466.4,0.002],[95461.8,0.042],[95460.4,0.042],[95459.6,0.062]],[[95466.9,10.373],[95467.0,0.312],[95467.3,0.004],[95467.4,0.295],[95467.5,2.334]]]
["binance-futures","BTCUSDT",1739153754953,[[95483.3,10.274],[95483.2,0.042],[95482.7,0.002],[95482.4,0.002],[95482.0,0.024]],[[95483.4,0.052],[95483.5,0.005],[95484.4,0.002],[95484.6,0.032],[95485.4,0.012]]]
["binance-futures","BTCUSDT",1739153788758,[[95500.0,0.553],[95499.3,0.002],[95498.3,0.029],[95497.8,0.04],[95495.7,0.105]],[[95500.1,4.504],[95500.2,0.002],[95500.7,0.002],[95500.9,0.002],[95501.9,0.002]]]
["binance-futures","BTCUSDT",1739153823569,[[95591.9,2.361],[95591.6,0.005],[95591.2,0.002],[95591.1,0.002],[95591.0,0.042]],[[95592.0,1.815],[95593.3,0.002],[95593.8,0.013],[95593.9,0.02],[95595.3,0.002]]]
["binance-futures","BTCUSDT",1739153882775,[[95638.3,8.218],[95638.2,0.004],[95638.0,0.024],[95637.6,0.042],[95637.3,0.002]],[[95638.4,1.432],[95638.5,0.002],[95638.6,0.004],[95638.7,0.011],[95639.0,0.002]]]
["binance-futures","BTCUSDT",1739153916721,[[95623.9,1.125],[95623.8,0.002],[95623.6,0.003],[95623.5,0.002],[95623.4,0.315]],[[95624.0,1.96],[95624.6,0.002],[95625.0,0.044],[95625.5,0.107],[95625.6,0.002]]]
["binance-futures","BTCUSDT",1739153929008,[[95689.3,1.349],[95689.1,0.002],[95689.0,0.002],[95688.4,0.005],[95688.2,0.002]],[[95689.4,2.332],[95690.1,0.002],[95690.9,0.05],[95691.3,0.009],[95693.1,0.095]]]
["binance-futures","BTCUSDT",1739153970578,[[95672.1,4.286],[95670.9,0.002],[95669.2,0.044],[95668.0,0.131],[95664.7,0.002]],[[95672.2,7.038],[95672.3,0.002],[95672.7,0.002],[95673.2,0.002],[95673.7,0.002]]]
["binance-futures","BTCUSDT",1739154006513,[[95654.1,0.071],[95653.6,0.002],[95653.5,0.002],[95652.7,0.002],[95651.5,0.002]],[[95654.2,7.654],[95654.3,0.002],[95654.4,0.14],[95654.7,0.01],[95655.3,0.002]]]
["binance-futures","BTCUSDT",1739154068382,[[95660.0,2.64],[95659.9,0.08],[95659.6,0.002],[95659.2,0.002],[95659.0,0.042]],[[95660.1,1.579],[95660.2,0.074],[95661.1,0.002],[95662.0,0.026],[95664.0,0.026]]]
["binance-futures","BTCUSDT",1739154103861,[[95598.9,5.879],[95598.2,0.002],[95598.1,0.004],[95598.0,0.007],[95597.8,0.045]],[[95599.0,1.64],[95599.1,0.002],[95600.0,0.006],[95601.2,0.042],[95601.6,0.002]]]
["binance-futures","BTCUSDT",1739154137976,[[95623.7,2.299],[95622.4,0.105],[95621.9,0.002],[95621.8,0.002],[95621.6,0.044]],[[95623.8,1.808],[95624.6,0.002],[95624.7,0.002],[95625.2,0.002],[95634.8,0.042]]]
["binance-futures","BTCUSDT",1739154198533,[[95594.7,0.377],[95593.5,0.003],[95593.3,0.002],[95593.1,0.019],[95593.0,0.002]],[[95594.8,8.897],[95594.9,0.006],[95595.0,0.136],[95595.1,0.02],[95595.3,0.039]]]
["binance-futures","BTCUSDT",1739154233775,[[95600.9,4.053],[95600.7,0.109],[95600.0,0.028],[95599.8,0.002],[95599.2,0.042]],[[95601.0,7.199],[95601.1,0.002],[95601.6,0.002],[95602.0,0.024],[95602.5,0.012]]]
["binance-futures","BTCUSDT",1739154254961,[[95594.7,0.536],[95594.4,0.002],[95594.3,0.003],[95594.0,0.002],[95592.8,0.002]],[[95594.8,4.188],[95594.9,0.002],[95595.6,0.226],[95595.8,0.002],[95596.0,0.066]]]
["binance-futures","BTCUSDT",1739154331541,[[95662.3,0.759],[95662.1,0.004],[95661.9,0.01],[95661.6,0.03]],[[95662.4,4.84],[95663.9,0.051],[95664.0,0.024],[95665.3,0.105],[95669.6,0.044]]]
["binance-futures","BTCUSDT",1739154366625,[[95642.5,3.149],[95642.4,0.007],[95642.0,0.026],[95641.2,0.042],[95641.0,0.002]],[[95642.6,0.39],[95642.9,0.002],[95649.6,0.151],[95652.0,0.026],[95652.5,0.026]]]
["binance-futures","BTCUSDT",1739154389322,[[95603.3,1.429],[95602.7,0.005],[95602.3,0.005],[95601.1,0.132],[95600.7,0.002]],[[95603.4,10.185],[95603.5,0.018],[95603.6,0.002],[95603.9,0.03],[95604.0,0.034]]]
["binance-futures","BTCUSDT",1739154435210,[[95556.9,0.539],[95553.9,0.01],[95553.8,0.004],[95553.6,0.042],[95548.4,0.002]],[[95557.0,4.215],[95557.5,0.047],[95557.6,0.049],[95557.7,4.177],[95557.9,0.002]]]
["binance-futures","BTCUSDT",1739154500248,[[95539.9,0.023],[95539.4,0.002],[95539.3,0.002],[95538.4,0.005],[95534.0,0.002]],[[95540.0,12.755],[95540.1,0.534],[95540.2,0.004],[95540.3,0.358],[95540.7,0.008]]]
["binance-futures","BTCUSDT",1739154520967,[[95480.0,1.58],[95479.9,0.013],[95479.2,0.01],[95478.8,0.042],[95476.4,0.017]],[[95480.1,7.553],[95480.2,0.01],[95480.7,0.002],[95481.1,0.235],[95481.2,0.105]]]
["binance-futures","BTCUSDT",1739154556680,[[95540.0,2.481],[95538.0,0.024],[95537.2,0.005],[95536.8,0.005],[95536.6,0.042]],[[95540.1,2.641],[95540.2,0.002],[95540.3,0.002],[95541.1,0.016],[95541.5,0.002]]]
["binance-futures","BTCUSDT",1739154621301,[[95519.2,0.58],[95519.1,0.002],[95518.5,0.002],[95518.3,0.002],[95518.2,0.037]],[[95519.3,2.975],[95520.0,0.03],[95520.1,0.002],[95520.7,0.048],[95521.7,0.134]]]
["binance-futures","BTCUSDT",1739154657001,[[95477.2,1.407],[95476.8,0.064],[95476.7,0.016],[95476.6,0.01],[95476.1,0.008]],[[95477.3,3.677],[95477.8,0.002],[95478.0,0.024],[95478.7,0.061],[95478.8,0.046]]]
["binance-futures","BTCUSDT",1739154691171,[[95493.1,1.227],[95492.7,0.002],[95492.4,0.002],[95490.5,0.002],[95490.1,0.105]],[[95493.2,7.905],[95493.3,0.042],[95493.4,0.002],[95493.6,0.042],[95499.8,0.184]]]
["binance-futures","BTCUSDT",1739154712530,[[95530.0,1.115],[95529.8,0.002],[95529.7,0.002],[95528.0,0.024],[95527.8,0.002]],[[95530.1,2.426],[95530.6,0.002],[95531.9,0.091],[95532.0,0.316],[95532.2,0.002]]]
["binance-futures","BTCUSDT",1739154787347,[[95641.3,2.015],[95641.2,0.042],[95641.0,0.002],[95640.8,0.042],[95640.7,0.002]],[[95641.4,2.36],[95641.7,0.01],[95641.9,0.024],[95642.0,0.026],[95644.8,0.002]]]
["binance-futures","BTCUSDT",1739154808330,[[95685.9,2.083],[95685.2,0.002],[95685.1,0.105],[95684.3,0.002],[95681.1,0.362]],[[95686.0,3.28],[95686.1,0.217],[95686.5,0.002],[95688.0,0.024],[95690.2,0.102]]]
["binance-futures","BTCUSDT",1739154841278,[[95776.7,7.17],[95776.6,0.009],[95776.5,0.032],[95776.4,0.002],[95775.0,0.002]],[[95776.8,0.898],[95777.2,0.002],[95777.3,0.002],[95778.3,0.002],[95779.3,0.002]]]
["binance-futures","BTCUSDT",1739154874222,[[95694.2,5.931],[95694.1,0.002],[95694.0,0.154],[95693.8,0.002]],[[95694.3,0.105],[95695.6,0.002],[95696.7,0.002],[95696.9,0.178],[95697.0,0.003]]]
["binance-futures","BTCUSDT",1739154915249,[[95650.8,0.152],[95650.6,0.052],[95650.0,0.086],[95649.8,0.002],[95649.1,0.01]],[[95650.9,4.571],[95651.5,0.002],[95652.1,0.165],[95652.2,0.042],[95654.1,0.002]]]
["binance-futures","BTCUSDT",1739154972221,[[95560.1,2.605],[95560.0,0.114],[95558.2,0.03],[95558.0,0.066],[95557.6,0.061]],[[95560.2,11.372],[95560.3,0.087],[95560.8,0.002],[95560.9,0.536],[95561.0,0.131]]]
["binance-futures","BTCUSDT",1739155007237,[[95555.1,3.402],[95554.8,0.002],[95553.5,0.005],[95551.4,0.082],[95551.2,0.002]],[[95555.2,2.979],[95556.0,0.024],[95556.5,0.002],[95556.6,0.026],[95556.8,0.002]]]
["binance-futures","BTCUSDT",1739155068561,[[95679.1,5.779],[95679.0,0.002],[95678.6,0.002],[95678.5,0.002],[95678.4,0.21]],[[95679.2,1.899],[95679.3,0.002],[95680.0,0.046],[95680.3,0.002],[95693.4,0.813]]]
["binance-futures","BTCUSDT",1739155102558,[[95595.8,7.629],[95595.7,0.002],[95595.0,0.004],[95594.8,0.002],[95594.7,0.01]],[[95595.9,2.545],[95596.0,0.076],[95596.4,0.042],[95596.5,0.01],[95596.9,0.002]]]
["binance-futures","BTCUSDT",1739155125123,[[95582.6,2.759],[95582.5,0.002],[95582.4,0.004],[95582.3,0.707],[95582.0,0.024]],[[95582.7,0.376],[95583.0,0.002],[95583.3,0.002],[95583.5,0.018],[95588.5,0.002]]]
["binance-futures","BTCUSDT",1739155205689,[[95666.5,1.584],[95666.1,0.002],[95666.0,0.002],[95663.1,0.002],[95661.2,0.012]],[[95666.6,3.82],[95666.8,0.044],[95667.5,0.002],[95668.0,0.024],[95668.8,0.044]]]
["binance-futures","BTCUSDT",1739155243490,[[95678.9,2.015],[95678.8,0.06],[95678.6,0.002],[95678.5,0.002],[95678.0,0.024]],[[95679.0,2.313],[95679.2,0.042],[95679.4,0.105],[95679.6,0.042],[95746.0,1.931]]]
["binance-futures","BTCUSDT",1739155264916,[[95652.5,0.002],[95652.0,0.037],[95649.8,0.004],[95649.7,0.004],[95644.4,0.003]],[[95653.2,0.015],[95653.6,0.392],[95653.7,0.34],[95653.9,0.084],[95654.5,1.111]]]
["binance-futures","BTCUSDT",1739155300431,[[95626.0,0.925],[95625.7,0.002],[95625.0,0.002],[95624.8,0.002],[95622.0,0.024]],[[95626.1,2.369],[95626.5,0.002],[95628.0,0.066],[95628.3,0.223],[95628.4,0.086]]]
["binance-futures","BTCUSDT",1739155378527,[[95731.9,2.854],[95731.0,0.008],[95730.4,0.044],[95730.3,0.002],[95727.1,0.103]],[[95732.0,2.026],[95732.3,0.02],[95732.4,0.034],[95736.1,0.459],[95738.6,0.002]]]
["binance-futures","BTCUSDT",1739155400112,[[95749.7,3.989],[95749.6,0.107],[95749.5,0.002],[95748.6,0.004],[95748.3,0.063]],[[95749.8,0.328],[95750.0,2.483],[95750.3,0.002],[95750.7,0.005],[95750.8,0.008]]]
["binance-futures","BTCUSDT",1739155431738,[[95779.9,5.517],[95779.3,0.71],[95779.2,11.573],[95779.0,0.002],[95778.4,0.042]],[[95780.0,0.061],[95780.1,0.002],[95780.2,0.012],[95783.6,0.14],[95784.0,0.004]]]
["binance-futures","BTCUSDT",1739155491702,[[95949.9,9.152],[95949.8,0.027],[95949.7,0.549],[95949.6,0.006],[95949.1,0.002]],[[95950.0,2.974],[95950.1,0.002],[95950.9,0.002],[95951.0,0.06],[95954.0,0.024]]]
["binance-futures","BTCUSDT",1739155523623,[[96014.0,9.566],[96013.5,0.002],[96013.3,0.292],[96013.2,0.289],[96013.1,0.353]],[[96014.1,0.241],[96016.0,0.002],[96017.1,0.002],[96017.7,0.002],[96017.8,0.074]]]
["binance-futures","BTCUSDT",1739155555778,[[95946.6,0.721],[95946.5,0.013],[95946.3,0.03],[95946.2,0.032],[95946.1,0.022]],[[95946.7,2.683],[95947.0,0.05],[95947.1,0.002],[95947.9,0.091],[95948.0,0.112]]]
["binance-futures","BTCUSDT",1739155575309,[[95857.9,0.119],[95857.0,0.006],[95856.5,0.004],[95856.0,0.05],[95855.5,0.012]],[[95858.0,2.149],[95858.2,0.109],[95858.3,0.4],[95858.4,0.042],[95860.0,0.04]]]
["binance-futures","BTCUSDT",1739155646571,[[95805.2,0.74],[95804.3,0.019],[95804.0,0.008],[95803.4,0.003],[95803.3,0.002]],[[95805.3,5.615],[95805.4,0.386],[95806.0,0.026],[95806.2,0.034],[95806.3,0.135]]]
["binance-futures","BTCUSDT",1739155666923,[[95830.0,1.704],[95829.8,0.002],[95828.3,0.002],[95827.2,0.002],[95824.8,0.004]],[[95830.1,4.225],[95830.2,0.134],[95830.3,0.29],[95830.7,0.244],[95831.0,0.002]]]
["binance-futures","BTCUSDT",1739155701172,[[95787.1,0.019],[95786.4,0.013],[95786.1,0.013],[95786.0,0.045],[95785.4,0.003]],[[95787.2,8.796],[95787.3,0.359],[95787.8,0.002],[95787.9,0.275],[95788.4,0.042]]]
["binance-futures","BTCUSDT",1739155735240,[[95769.8,0.193],[95769.6,0.002],[95768.0,0.007],[95766.8,0.071],[95764.4,0.052]],[[95769.9,4.677],[95770.0,0.024],[95770.5,0.002],[95771.0,0.002],[95771.1,0.347]]]
["binance-futures","BTCUSDT",1739155798658,[[95828.2,3.54],[95827.3,0.002],[95827.2,0.002],[95826.4,0.002],[95825.6,0.002]],[[95828.3,3.307],[95828.4,0.002],[95828.5,0.01],[95829.0,0.002],[95829.3,0.143]]]
["binance-futures","BTCUSDT",1739155833839,[[95747.3,5.893],[95747.2,0.148],[95746.9,0.105],[95746.8,3.567],[95746.7,0.002]],[[95747.4,1.029],[95749.1,0.006],[95749.5,0.004],[95750.5,0.004],[95750.7,0.002]]]
["binance-futures","BTCUSDT",1739155867721,[[95721.2,2.819],[95720.7,0.002],[95719.5,0.002],[95716.8,0.002],[95716.7,0.119]],[[95721.3,1.882],[95722.3,0.005],[95723.5,0.166],[95723.6,0.044],[95724.0,0.162]]]
["binance-futures","BTCUSDT",1739155938536,[[95680.7,1.387],[95680.0,0.028],[95679.2,0.054],[95678.5,0.002],[95677.8,0.121]],[[95680.8,2.403],[95681.2,0.08],[95681.3,0.002],[95682.8,0.042],[95683.2,0.002]]]
["binance-futures","BTCUSDT",1739155965439,[[95689.1,1.94],[95689.0,0.002],[95688.2,0.002],[95688.0,0.127],[95687.8,0.002]],[[95689.2,2.888],[95689.3,0.054],[95689.9,0.021],[95690.2,0.03],[95690.6,0.005]]]
["binance-futures","BTCUSDT",1739155986801,[[95709.7,0.881],[95707.9,0.107],[95706.0,0.024],[95704.8,0.023],[95704.4,0.002]],[[95709.8,3.993],[95709.9,0.256],[95710.0,0.161],[95710.9,0.002],[95711.2,0.002]]]
["binance-futures","BTCUSDT",1739156065814,[[95728.5,0.725],[95727.6,0.002],[95724.0,0.004],[95723.6,0.069],[95722.9,0.276]],[[95728.6,7.549],[95728.7,0.006],[95729.2,0.004],[95730.0,0.024],[95730.3,0.022]]]
["binance-futures","BTCUSDT",1739156100741,[[95733.7,4.34],[95733.2,0.002],[95732.9,0.025],[95732.8,0.042],[95732.2,0.002]],[[95733.8,0.398],[95734.0,0.002],[95734.2,0.01],[95735.0,0.002],[95735.1,0.002]]]
["binance-futures","BTCUSDT",1739156124717,[[95720.0,3.308],[95718.7,0.013],[95718.6,0.5],[95718.2,0.015],[95716.8,0.004]],[[95720.1,7.633],[95720.2,0.047],[95720.7,0.025],[95722.3,0.002],[95723.9,0.376]]]
["binance-futures","BTCUSDT",1739156162541,[[95738.5,0.038],[95734.3,0.005],[95734.2,0.015],[95733.3,0.002],[95732.3,0.004]],[[95738.6,12.939],[95738.8,0.651],[95739.0,1.131],[95740.0,0.078],[95740.1,0.175]]]
["binance-futures","BTCUSDT",1739156226061,[[95738.0,0.02],[95737.0,0.002],[95732.3,0.002],[95731.3,0.002],[95731.2,0.006]],[[95738.1,5.708],[95738.2,0.003],[95738.7,0.105],[95738.8,0.479],[95738.9,1.448]]]
["binance-futures","BTCUSDT",1739156261901,[[95709.4,1.258],[95708.7,0.01],[95707.4,0.009],[95706.5,0.105],[95706.4,0.007]],[[95709.5,4.193],[95709.6,0.002],[95709.7,0.382],[95710.0,0.026],[95711.3,0.033]]]
["binance-futures","BTCUSDT",1739156297694,[[95722.2,0.702],[95722.0,0.024],[95720.0,0.028],[95719.7,0.002],[95718.0,0.026]],[[95722.3,11.561],[95722.4,0.011],[95722.5,0.002],[95723.4,0.002],[95723.5,0.835]]]
["binance-futures","BTCUSDT",1739156362414,[[95776.5,5.041],[95776.4,0.49],[95776.3,0.194],[95776.2,0.105],[95774.4,0.054]],[[95776.6,0.755],[95776.9,0.003],[95779.2,0.007],[95779.3,0.002],[95780.7,0.002]]]
["binance-futures","BTCUSDT",1739156399506,[[95764.3,16.004],[95764.2,0.006],[95763.9,0.002],[95763.8,0.002],[95763.3,0.13]],[[95764.4,2.199],[95764.5,0.079],[95764.7,0.002],[95764.8,0.042],[95769.2,0.145]]]
["binance-futures","BTCUSDT",1739156432552,[[95757.9,3.444],[95757.2,0.002],[95756.3,0.28],[95756.2,0.002],[95754.4,0.149]],[[95758.0,2.591],[95758.1,0.105],[95758.5,0.002],[95758.6,0.36],[95758.8,0.007]]]
["binance-futures","BTCUSDT",1739156453909,[[95771.6,0.002],[95769.6,0.081],[95767.1,0.3],[95766.9,0.002],[95766.8,0.032]],[[95772.0,2.467],[95772.1,0.825],[95772.2,5.592],[95772.7,1.17],[95772.8,3.299]]]
["binance-futures","BTCUSDT",1739156533141,[[95733.3,3.545],[95732.8,0.055],[95732.7,0.105],[95732.0,0.024],[95731.8,0.013]],[[95733.4,3.435],[95734.0,0.002],[95736.1,0.002],[95737.8,0.233],[95737.9,0.837]]]
["binance-futures","BTCUSDT",1739156555641,[[95759.7,2.459],[95758.3,0.027],[95758.0,0.024],[95757.6,0.042],[95756.3,0.021]],[[95759.8,3.55],[95759.9,0.002],[95760.0,0.239],[95760.1,0.002],[95760.9,0.002]]]
["binance-futures","BTCUSDT",1739156591945,[[95776.4,1.986],[95776.0,0.052],[95774.6,0.002],[95774.5,0.01],[95772.4,0.126]],[[95776.5,3.127],[95777.2,0.002],[95777.3,0.002],[95777.4,0.024],[95777.5,0.002]]]
["binance-futures","BTCUSDT",1739156628248,[[95746.4,2.92],[95746.3,0.026],[95746.2,0.118],[95746.1,0.026],[95746.0,0.04]],[[95746.5,1.073],[95746.6,0.002],[95747.4,0.002],[95747.6,0.132],[95747.7,0.835]]]
["binance-futures","BTCUSDT",1739156688566,[[95892.8,0.724],[95892.5,0.002],[95892.3,0.012],[95891.3,0.002],[95888.8,0.005]],[[95892.9,7.278],[95893.0,0.004],[95893.1,0.63],[95893.2,0.002],[95893.3,0.002]]]
["binance-futures","BTCUSDT",1739156721723,[[95925.9,2.754],[95925.2,0.101],[95925.1,0.302],[95924.7,0.002],[95924.6,0.312]],[[95926.0,3.464],[95926.1,0.002],[95927.0,0.162],[95927.1,0.457],[95929.0,0.002]]]
["binance-futures","BTCUSDT",1739156754106,[[96017.4,12.784],[96017.3,0.992],[96017.2,0.002],[96016.0,0.177],[96015.9,0.038]],[[96017.5,0.034],[96018.4,0.005],[96019.0,0.005],[96020.5,0.004],[96020.6,0.317]]]
["binance-futures","BTCUSDT",1739156813916,[[95906.5,3.078],[95906.1,0.032],[95906.0,0.024],[95905.8,0.048],[95904.0,0.028]],[[95906.6,2.848],[95906.8,0.002],[95907.0,0.002],[95907.3,0.212],[95909.1,0.01]]]
["binance-futures","BTCUSDT",1739156850343,[[95877.0,0.966],[95876.3,0.002],[95875.0,0.012],[95874.8,0.006],[95873.0,0.006]],[[95877.1,3.61],[95877.2,0.188],[95877.3,0.002],[95877.6,0.042],[95877.8,0.186]]]
["binance-futures","BTCUSDT",1739156883873,[[95880.5,6.691],[95880.4,0.002],[95880.0,0.032],[95879.1,0.07],[95878.4,0.105]],[[95880.6,2.137],[95880.7,0.047],[95880.8,0.076],[95880.9,0.002],[95882.0,0.002]]]
["binance-futures","BTCUSDT",1739156906646,[[95941.8,2.058],[95941.6,0.002],[95941.4,0.002],[95941.2,0.002],[95940.5,0.029]],[[95941.9,4.352],[95942.0,0.024],[95942.2,0.02],[95942.4,0.003],[95944.1,0.004]]]
["binance-futures","BTCUSDT",1739156983206,[[95910.9,1.273],[95910.8,0.002],[95910.7,0.002],[95910.5,0.073],[95908.9,0.017]],[[95911.0,3.092],[95911.2,0.045],[95911.3,0.103],[95912.0,0.066],[95912.2,0.031]]]
["binance-futures","BTCUSDT",1739157006019,[[95933.4,8.281],[95933.3,0.024],[95932.8,0.115],[95932.7,0.175],[95929.4,0.25]],[[95933.5,0.394],[95934.4,0.165],[95934.6,0.002],[95935.7,0.002],[95936.0,0.024]]]
["binance-futures","BTCUSDT",1739157040132,[[95883.6,3.073],[95882.9,0.002],[95882.6,0.002],[95880.0,0.046],[95878.8,0.026]],[[95883.7,0.863],[95884.7,0.002],[95885.5,0.004],[95886.7,0.255],[95888.0,0.024]]]
["binance-futures","BTCUSDT",1739157102828,[[95946.9,2.107],[95946.2,0.002],[95945.4,0.002],[95943.0,0.013],[95941.7,0.108]],[[95947.0,6.322],[95947.1,0.191],[95947.2,0.078],[95947.4,0.003],[95947.8,0.002]]]
["binance-futures","BTCUSDT",1739157141691,[[95990.3,3.805],[95989.4,0.002],[95988.2,0.002],[95987.4,0.068],[95986.6,0.002]],[[95990.4,1.811],[95991.4,0.002],[95992.3,0.002],[95992.7,0.026],[95992.8,0.044]]]
["binance-futures","BTCUSDT",1739157178282,[[95966.0,0.479],[95964.4,0.007],[95963.4,0.012],[95962.1,0.003],[95961.7,0.003]],[[95966.1,6.978],[95966.2,0.002],[95966.3,0.002],[95967.2,0.044],[95968.0,0.288]]]
["binance-futures","BTCUSDT",1739157245720,[[95957.6,5.209],[95957.5,0.734],[95956.8,0.002],[95956.0,0.08],[95955.7,0.105]],[[95957.7,1.374],[95957.8,0.004],[95958.5,0.03],[95959.5,0.002],[95959.9,0.092]]]
["binance-futures","BTCUSDT",1739157284065,[[95952.5,0.891],[95952.4,0.009],[95952.3,0.846],[95952.0,0.002],[95950.2,0.002]],[[95952.6,5.164],[95952.7,0.002],[95952.9,0.101],[95953.0,0.186],[95953.1,0.002]]]
["binance-futures","BTCUSDT",1739157322199,[[95965.4,4.723],[95965.3,0.105],[95964.1,0.105],[95964.0,0.029],[95963.0,0.012]],[[95965.5,0.521],[95966.0,0.004],[95967.4,0.005],[95968.3,0.051],[95971.6,0.214]]]
["binance-futures","BTCUSDT",1739157343388,[[96000.0,0.675],[95999.0,0.002],[95998.7,0.02],[95998.6,0.002],[95997.8,0.002]],[[96000.1,5.034],[96000.8,0.002],[96001.6,0.042],[96001.9,0.035],[96002.1,0.002]]]
["binance-futures","BTCUSDT",1739157408681,[[96021.1,14.579],[96020.6,0.078],[96020.1,0.002],[96020.0,0.033],[96019.7,0.01]],[[96021.2,0.094],[96022.0,0.012],[96023.3,0.002],[96024.4,0.002],[96024.5,0.528]]]
["binance-futures","BTCUSDT",1739157440202,[[96038.8,0.979],[96038.5,1.522],[96038.3,1.639],[96038.2,0.2],[96038.1,1.079]],[[96039.6,0.004],[96039.8,0.002],[96040.0,0.008],[96041.1,0.002],[96043.4,0.003]]]
["binance-futures","BTCUSDT",1739157473807,[[96052.9,1.602],[96050.0,0.031],[96049.1,0.002],[96048.1,0.007],[96044.5,0.002]],[[96053.0,4.467],[96053.1,0.054],[96053.2,0.105],[96053.6,0.042],[96054.0,0.029]]]
["binance-futures","BTCUSDT",1739157507718,[[96047.7,0.166],[96047.0,0.002],[96042.4,0.01],[96038.8,0.002],[96038.5,0.002]],[[96047.8,3.813],[96047.9,0.002],[96048.0,0.029],[96048.4,0.002],[96048.5,0.643]]]
["binance-futures","BTCUSDT",1739157574861,[[96000.0,4.173],[95999.9,0.004],[95999.2,0.004],[95999.1,0.003],[95998.3,0.01]],[[96000.1,1.56],[96000.5,0.002],[96001.8,0.01],[96001.9,0.032],[96002.0,0.029]]]
["binance-futures","BTCUSDT",1739157611778,[[96001.3,3.196],[96000.1,0.102],[96000.0,0.111],[95999.9,0.002],[95999.8,0.327]],[[96001.4,3.044],[96001.8,0.002],[96002.4,0.042],[96004.7,0.002],[96008.5,0.527]]]
["binance-futures","BTCUSDT",1739157638137,[[95996.9,0.207],[95996.5,0.073],[95996.3,0.002],[95996.2,0.062],[95996.1,0.064]],[[95997.0,11.148],[95997.1,0.006],[95997.4,0.223],[95997.5,0.002],[96001.3,0.165]]]
["binance-futures","BTCUSDT",1739157714548,[[95968.0,1.02],[95967.3,0.002],[95966.5,0.002],[95962.4,0.035],[95961.9,0.108]],[[95968.1,5.806],[95968.2,0.002],[95968.9,0.007],[95969.3,0.002],[95969.5,0.02]]]
["binance-futures","BTCUSDT",1739157749253,[[96002.5,3.361],[96002.0,0.002],[96001.0,0.025],[96000.1,0.002],[95999.9,0.003]],[[96002.6,12.329],[96002.7,0.196],[96002.8,0.002],[96003.0,0.002],[96003.2,0.002]]]
["binance-futures","BTCUSDT",1739157771039,[[96002.5,0.627],[96001.9,0.002],[96000.1,0.002],[96000.0,0.526],[95998.0,0.029]],[[96002.6,12.329],[96002.7,0.008],[96003.2,0.002],[96003.8,0.002],[96004.0,0.029]]]
["binance-futures","BTCUSDT",1739157810413,[[96016.1,3.97],[96016.0,0.041],[96015.9,0.062],[96015.7,0.062],[96013.1,0.105]],[[96016.2,2.914],[96016.5,0.002],[96017.6,0.018],[96020.7,0.06],[96021.0,0.01]]]
["binance-futures","BTCUSDT",1739157887337,[[96155.0,7.418],[96154.9,0.366],[96154.8,0.453],[96154.5,0.002],[96152.7,0.002]],[[96155.1,3.07],[96155.7,0.126],[96155.8,0.125],[96156.0,0.082],[96157.1,0.003]]]
["binance-futures","BTCUSDT",1739157907501,[[96123.9,11.482],[96123.8,0.468],[96123.7,0.046],[96123.6,0.53],[96121.9,0.002]],[[96124.0,1.96],[96124.8,0.002],[96125.0,0.05],[96126.1,0.002],[96126.2,0.688]]]
["binance-futures","BTCUSDT",1739157945441,[[96174.3,2.609],[96174.2,0.006],[96173.9,0.198],[96173.8,0.757],[96172.0,0.029]],[[96174.4,3.622],[96175.0,0.05],[96175.1,0.67],[96175.2,2.05],[96175.3,0.004]]]
["binance-futures","BTCUSDT",1739158006078,[[96215.9,1.947],[96215.1,0.002],[96215.0,0.002]],[[96216.0,2.71],[96217.7,0.108],[96218.4,0.002],[96218.8,0.002],[96220.0,0.046]]]
["binance-futures","BTCUSDT",1739158040355,[[96243.3,10.709],[96243.2,0.009],[96242.9,0.025],[96242.8,0.044],[96242.4,0.042]],[[96243.4,0.484],[96243.8,0.087],[96244.0,0.065],[96245.0,0.004],[96247.3,0.006]]]
["binance-futures","BTCUSDT",1739158073406,[[96350.1,0.323]],[[96350.2,3.761],[96350.7,1.927],[96351.1,0.025],[96351.4,1.399],[96351.5,1.404]]]
["binance-futures","BTCUSDT",1739158132168,[[96306.7,2.827],[96306.0,0.026],[96305.9,0.104],[96305.3,0.002],[96305.0,0.042]],[[96306.8,4.016],[96307.0,0.002],[96307.2,0.002],[96308.0,0.029],[96308.6,0.086]]]
["binance-futures","BTCUSDT",1739158165866,[[96338.0,2.03],[96337.8,0.004],[96337.5,0.003],[96337.3,0.002],[96337.1,0.157]],[[96338.1,2.036],[96338.2,0.002],[96338.7,0.002],[96339.1,0.002],[96340.0,0.004]]]
["binance-futures","BTCUSDT",1739158200783,[[96335.3,1.599],[96335.1,0.002],[96335.0,0.002],[96334.9,0.309],[96332.9,0.005]],[[96335.4,4.119],[96335.7,0.002],[96335.9,0.009],[96336.0,0.25],[96338.0,0.029]]]
["binance-futures","BTCUSDT",1739158220537,[[96413.5,2.46],[96412.7,0.207],[96412.3,0.002],[96412.2,0.341],[96412.0,0.042]],[[96413.6,2.212],[96414.6,0.002],[96414.8,0.014],[96415.2,0.002],[96416.6,0.002]]]
["binance-futures","BTCUSDT",1739158289900,[],[[96424.0,5.181],[96424.1,0.004],[96424.2,0.002],[96424.5,0.137],[96424.7,0.054]]]
["binance-futures","BTCUSDT",1739158309775,[[96491.9,3.974],[96491.5,0.002],[96491.4,0.002],[96491.2,0.032],[96490.4,0.152]],[[96492.0,1.611],[96492.2,0.002],[96494.1,0.002],[96494.4,0.002],[96495.3,0.104]]]
["binance-futures","BTCUSDT",1739158334341,[[96530.8,0.024],[96529.1,0.36],[96529.0,0.002],[96528.8,0.012],[96528.0,0.004]],[[96530.9,5.414],[96531.0,0.004],[96532.0,0.029],[96532.7,0.002],[96532.8,0.086]]]
["binance-futures","BTCUSDT",1739158373189,[[96597.8,3.548],[96597.0,0.002],[96596.9,0.002],[96594.4,0.042],[96594.2,0.086]],[[96597.9,2.101],[96598.0,1.245],[96598.8,0.002],[96598.9,0.002],[96599.0,0.178]]]
["binance-futures","BTCUSDT",1739158429070,[[96808.2,1.439],[96808.0,0.458],[96807.9,8.106],[96807.2,0.003],[96807.1,2.722]],[[96808.3,0.091],[96809.1,0.002],[96810.1,0.002],[96811.0,0.004],[96811.8,0.004]]]
["binance-futures","BTCUSDT",1739158460042,[[96771.7,0.712],[96771.6,0.002],[96770.2,0.005],[96770.0,0.029],[96766.1,0.002]],[[96771.8,1.859],[96772.0,0.029],[96772.2,0.107],[96772.4,0.019],[96772.6,0.004]]]
["binance-futures","BTCUSDT",1739158479202,[],[[96684.4,0.002],[96687.2,0.004],[96691.3,0.003],[96695.7,0.206],[96696.6,0.21]]]
["binance-futures","BTCUSDT",1739158547973,[[96888.9,3.284],[96888.8,0.041],[96888.7,1.842],[96888.6,3.618],[96888.5,0.434]],[[96889.0,0.023],[96889.2,0.002],[96889.5,0.002],[96896.3,0.004],[96898.4,0.002]]]
["binance-futures","BTCUSDT",1739158579476,[[96945.2,5.156],[96945.1,0.278],[96944.9,0.011],[96944.4,0.002],[96940.8,0.041]],[[96945.3,5.913],[96945.4,0.11],[96945.5,0.008],[96945.7,0.104],[96946.4,0.095]]]
["binance-futures","BTCUSDT",1739158598706,[[96960.2,4.27],[96960.0,0.033],[96959.9,0.002],[96959.6,0.041],[96959.4,0.25]],[[96960.3,0.984],[96960.7,0.002],[96960.8,0.107],[96960.9,0.003],[96961.0,0.006]]]
["binance-futures","BTCUSDT",1739158629749,[[97020.8,4.932],[97020.7,6.158],[97020.2,4.067],[97020.1,3.897],[97020.0,0.035]],[[97021.1,0.053],[97021.7,0.051],[97022.4,0.002],[97022.7,0.013],[97023.0,0.002]]]
["binance-futures","BTCUSDT",1739158698582,[[97012.1,15.679],[97012.0,0.43],[97010.7,0.026],[97006.9,0.034],[97005.9,0.006]],[[97012.2,3.947],[97012.7,0.002],[97012.8,0.041],[97014.0,0.029],[97014.1,0.142]]]
["binance-futures","BTCUSDT",1739158718328,[[96970.4,0.158],[96968.0,0.003],[96967.1,0.105],[96967.0,0.16],[96966.9,0.114]],[[96970.5,8.052],[96970.6,4.347],[96970.8,0.024],[96971.0,0.024],[96971.3,0.012]]]
["binance-futures","BTCUSDT",1739158749821,[[96962.8,16.075],[96962.4,0.043],[96962.2,0.012],[96962.1,4.32],[96962.0,0.031]],[[96962.9,0.13],[96963.9,0.002],[96964.9,0.002],[96965.7,0.004],[96965.8,0.002]]]
["binance-futures","BTCUSDT",1739158810027,[[96844.4,0.096],[96844.0,0.007],[96843.5,0.002],[96843.2,0.002],[96841.7,0.006]],[[96844.5,3.409],[96845.2,0.002],[96845.4,0.024],[96846.0,0.029],[96848.4,0.002]]]
["binance-futures","BTCUSDT",1739158838855,[[96959.5,1.076],[96958.8,0.012],[96958.6,0.005],[96958.5,0.04],[96958.4,0.002]],[[96959.6,6.415],[96959.7,0.002],[96959.8,0.015],[96960.0,0.039],[96960.6,0.007]]]
["binance-futures","BTCUSDT",1739158871552,[[96950.0,2.341],[96949.8,0.155],[96949.7,0.002],[96949.2,0.106],[96949.1,0.003]],[[96950.1,6.095],[96950.3,0.004],[96950.7,0.08],[96951.1,0.038],[96953.2,0.043]]]
["binance-futures","BTCUSDT",1739158930168,[[97008.7,18.387],[97008.6,0.01],[97008.5,0.002],[97008.4,0.002],[97007.2,0.041]],[[97008.8,4.423],[97009.2,0.002],[97009.4,0.14],[97010.3,0.01],[97011.5,0.002]]]
["binance-futures","BTCUSDT",1739158962776,[[97024.0,3.935],[97023.2,0.005],[97022.9,0.25],[97022.4,0.041],[97022.2,0.106]],[[97024.1,0.771],[97024.7,0.002],[97025.7,0.011],[97025.8,0.041],[97028.9,0.06]]]
["binance-futures","BTCUSDT",1739158995866,[[97027.1,4.002],[97027.0,0.154],[97026.2,0.006],[97026.0,0.002],[97024.3,0.207]],[[97027.2,3.986],[97027.6,0.002],[97028.0,0.002],[97028.9,0.01],[97029.1,0.033]]]
["binance-futures","BTCUSDT",1739159015627,[[97022.1,5.468],[97022.0,0.103],[97021.0,0.004],[97020.9,0.614],[97020.8,0.105]],[[97022.2,1.039],[97022.8,0.002],[97023.0,0.002],[97024.0,0.002],[97028.9,0.002]]]
["binance-futures","BTCUSDT",1739159047886,[[96958.4,2.444],[96958.0,0.094]],[[96958.5,4.475],[96958.7,0.002],[96958.8,0.002],[96959.0,0.002],[96959.4,0.002]]]
["binance-futures","BTCUSDT",1739159107126,[[96999.8,2.789],[96999.6,0.018],[96999.3,0.01],[96997.9,0.002]],[[96999.9,2.429],[97000.0,57.352],[97000.1,0.035],[97000.2,0.009],[97000.3,0.006]]]
["binance-futures","BTCUSDT",1739159139553,[[96998.6,2.811],[96998.0,0.029],[96997.7,0.002],[96997.6,0.155],[96995.2,0.041]],[[96998.7,6.25],[96998.8,0.005],[96999.3,0.012],[96999.5,0.002],[97000.0,0.004]]]
["binance-futures","BTCUSDT",1739159172274,[[96990.2,0.312],[96989.9,0.002],[96989.2,0.002],[96988.5,0.012],[96987.7,0.01]],[[96990.3,4.687],[96990.8,0.004],[96991.1,0.015],[96991.2,0.041],[96991.6,0.041]]]
["binance-futures","BTCUSDT",1739159230279,[[96866.6,3.265],[96866.2,0.027],[96866.1,0.104],[96866.0,0.029],[96865.8,0.002]],[[96866.7,0.75],[96866.8,0.014],[96867.7,0.002],[96869.2,0.206],[96869.6,0.002]]]
["binance-futures","BTCUSDT",1739159243515,[[96853.4,3.065],[96853.2,0.002],[96852.8,0.047],[96852.6,0.03],[96852.5,0.002]],[[96853.5,3.439],[96853.6,0.412],[96854.3,0.002],[96855.3,0.002],[96855.8,0.023]]]
["binance-futures","BTCUSDT",1739159282246,[[96859.1,3.192],[96858.1,0.002],[96858.0,0.029],[96857.2,0.041],[96857.0,0.004]],[[96859.2,0.705],[96859.3,0.246],[96859.9,0.002],[96860.0,0.052],[96861.1,0.002]]]
["binance-futures","BTCUSDT",1739159354071,[[96800.2,0.012],[96794.4,0.002]],[[96800.3,2.714],[96800.5,0.6],[96801.0,1.414],[96801.3,6.02],[96801.5,0.84]]]
["binance-futures","BTCUSDT",1739159388135,[[96801.6,4.748],[96800.9,0.002],[96800.1,0.027],[96800.0,0.052],[96799.9,0.01]],[[96801.7,3.224],[96801.8,0.002],[96802.0,0.031],[96802.4,0.041],[96804.5,0.006]]]
["binance-futures","BTCUSDT",1739159409408,[[96785.6,4.462],[96785.4,0.002],[96782.4,0.002],[96782.1,0.026],[96778.5,0.002]],[[96785.7,3.259],[96786.3,0.002],[96787.4,0.002],[96788.4,0.002],[96788.7,0.002]]]
["binance-futures","BTCUSDT",1739159443706,[[96759.9,10.499],[96759.8,0.01],[96759.4,0.17],[96759.3,0.002],[96759.2,0.002]],[[96760.0,0.338],[96762.0,0.002],[96764.0,0.084],[96764.5,0.002],[96765.7,0.051]]]
["binance-futures","BTCUSDT",1739159516310,[[96732.0,0.79],[96731.3,0.002],[96729.6,0.002],[96727.2,0.002],[96726.0,0.003]],[[96732.1,9.56],[96732.2,0.034],[96732.9,0.002],[96733.2,0.002],[96733.4,0.043]]]
["binance-futures","BTCUSDT",1739159536310,[[96788.0,4.962],[96787.7,0.107],[96787.6,0.002],[96787.5,0.29],[96786.8,0.041]],[[96788.1,0.851],[96789.7,0.037],[96789.9,0.619],[96790.0,0.029],[96790.4,0.002]]]
["binance-futures","BTCUSDT",1739159570317,[[96845.6,0.189],[96844.9,0.002],[96844.8,0.103],[96844.5,0.012],[96840.0,0.132]],[[96845.7,7.872],[96845.8,0.175],[96846.0,0.029],[96846.3,1.284],[96846.4,0.043]]]
["binance-futures","BTCUSDT",1739159633906,[[96759.9,2.596],[96756.9,0.048],[96753.1,0.019],[96753.0,0.002],[96752.7,0.115]],[[96760.0,8.833],[96760.1,0.423],[96760.2,0.007],[96760.8,0.041],[96761.0,0.002]]]
["binance-futures","BTCUSDT",1739159667621,[[96685.0,2.56],[96684.0,0.031],[96683.4,0.018],[96681.6,0.113]],[[96685.1,8.984],[96685.2,0.002],[96685.4,0.002],[96686.0,0.029],[96686.4,0.043]]]
["binance-futures","BTCUSDT",1739159703079,[[96715.9,2.342],[96715.6,0.002],[96715.3,0.002],[96714.9,0.002],[96705.6,0.041]],[[96716.0,2.681],[96716.4,0.041],[96716.5,0.002],[96718.0,0.029],[96718.6,0.002]]]
["binance-futures","BTCUSDT",1739159754523,[[96645.0,9.015],[96644.9,0.046],[96644.8,0.002],[96644.6,0.039],[96644.1,0.151]],[[96645.1,0.139],[96645.7,0.002],[96646.7,0.002],[96650.0,0.11],[96652.4,0.041]]]
["binance-futures","BTCUSDT",1739159797082,[[96720.5,6.767],[96720.4,1.021],[96720.3,0.809],[96720.1,0.044],[96713.9,0.004]],[[96720.6,0.535],[96721.5,0.002],[96721.7,0.002],[96724.4,0.256],[96724.5,0.245]]]
["binance-futures","BTCUSDT",1739159818630,[[96712.0,1.075],[96711.9,0.002],[96711.7,0.002],[96708.0,0.031],[96707.8,0.002]],[[96712.1,3.065],[96712.8,0.041],[96712.9,0.337],[96713.0,0.041],[96714.0,0.082]]]
["binance-futures","BTCUSDT",1739159852932,[[96746.9,1.945],[96746.6,0.002],[96744.0,0.002],[96742.1,0.014],[96736.4,0.002]],[[96747.0,2.955],[96747.7,0.015],[96748.0,0.07],[96748.4,0.041],[96749.2,0.008]]]
["binance-futures","BTCUSDT",1739159888367,[[96702.7,2.634],[96702.0,0.002],[96701.0,0.01],[96700.0,0.004]],[[96702.8,11.212],[96702.9,0.013],[96703.1,0.022],[96703.2,0.041],[96704.5,0.04]]]
["binance-futures","BTCUSDT",1739159953048,[[96698.9,8.258],[96698.8,0.003],[96698.6,0.035],[96698.1,0.002],[96697.2,0.074]],[[96699.0,2.29],[96700.0,7.079],[96700.1,0.006],[96700.2,0.002],[96700.5,0.002]]]
["binance-futures","BTCUSDT",1739159989467,[[96734.9,11.413],[96734.8,0.006],[96734.0,0.031],[96733.6,0.002],[96733.5,0.334]],[[96735.0,0.079],[96735.1,0.002],[96736.0,0.003],[96736.8,0.002],[96737.2,0.003]]]
["binance-futures","BTCUSDT",1739160026278,[[96739.1,7.036],[96739.0,0.275],[96738.9,0.003],[96738.4,0.01],[96738.1,0.002]],[[96739.2,13.804],[96739.3,0.004],[96739.4,0.002],[96740.0,0.004],[96740.2,0.053]]]
["binance-futures","BTCUSDT",1739160086726,[[96637.2,4.195],[96636.7,0.002],[96634.8,0.041],[96634.4,0.002],[96633.9,0.01]],[[96637.3,2.744],[96637.9,0.002],[96638.0,0.029],[96638.9,0.002],[96647.0,0.003]]]
["binance-futures","BTCUSDT",1739160119318,[[96611.9,2.317],[96611.8,0.002],[96611.0,0.042],[96610.3,0.432],[96604.2,0.043]],[[96612.0,6.942],[96612.2,0.002],[96612.7,0.002],[96612.9,0.004],[96613.0,0.339]]]
["binance-futures","BTCUSDT",1739160140151,[[96591.9,12.127],[96591.8,1.865],[96591.7,1.353],[96591.2,0.041],[96591.1,0.004]],[[96592.0,0.194],[96592.4,0.002],[96592.5,0.01],[96593.5,0.002],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1739160198465,[[96738.3,0.557],[96738.1,0.004],[96737.9,0.002],[96737.1,0.002],[96736.2,0.002]],[[96738.4,7.686],[96738.5,0.004],[96738.6,0.002],[96738.7,0.002],[96739.9,0.106]]]
["binance-futures","BTCUSDT",1739160250480,[[96742.4,13.97],[96742.3,0.443],[96742.0,0.255],[96741.8,0.002],[96741.0,0.023]],[[96742.5,0.669],[96744.6,0.002],[96745.5,0.004],[96745.8,0.002],[96747.6,0.002]]]
["binance-futures","BTCUSDT",1739160274402,[[96743.6,0.092],[96739.2,0.01],[96737.5,0.057],[96735.0,0.106],[96734.4,0.002]],[[96743.7,15.145],[96744.0,0.07],[96744.8,0.041],[96745.0,0.012],[96746.0,0.012]]]
["binance-futures","BTCUSDT",1739160309480,[[96772.1,11.038],[96772.0,0.029],[96771.8,0.002],[96771.5,0.002],[96771.1,0.176]],[[96772.2,0.569],[96773.9,0.002],[96774.8,0.002],[96776.6,0.002],[96777.9,0.101]]]
["binance-futures","BTCUSDT",1739160387166,[[96808.0,1.201],[96807.9,0.005],[96806.0,0.002],[96805.9,0.002],[96803.2,0.103]],[[96808.1,4.03],[96808.5,0.002],[96808.8,0.041],[96810.0,0.002],[96810.1,0.016]]]
["binance-futures","BTCUSDT",1739160408655,[[96838.7,8.253],[96838.6,0.005],[96838.3,0.03],[96838.0,0.07],[96836.0,0.031]],[[96838.8,1.189],[96839.2,0.002],[96839.6,0.002],[96839.8,0.002],[96840.0,0.033]]]
["binance-futures","BTCUSDT",1739160443071,[[96877.6,21.692],[96877.5,0.012],[96877.4,0.008],[96877.0,0.05],[96866.4,0.291]],[[96877.7,18.098],[96877.8,0.699],[96877.9,0.053],[96878.2,0.078],[96878.3,0.002]]]
["binance-futures","BTCUSDT",1739160509141,[[96870.7,1.513],[96870.0,0.003],[96869.7,0.041],[96869.4,0.002],[96868.0,0.031]],[[96870.8,5.709],[96870.9,0.004],[96871.1,0.031],[96871.2,0.104],[96871.8,0.002]]]
["binance-futures","BTCUSDT",1739160543417,[[96815.6,9.509],[96815.5,0.09],[96815.4,0.026],[96815.2,0.205],[96814.4,0.041]],[[96815.7,1.445],[96817.5,0.002],[96818.5,0.002],[96820.0,0.004],[96824.0,0.029]]]
["binance-futures","BTCUSDT",1739160578643,[[96931.8,1.163],[96930.8,0.004],[96929.1,0.002]],[[96931.9,6.908],[96932.0,0.784],[96932.1,0.164],[96933.8,0.256],[96934.3,0.002]]]
["binance-futures","BTCUSDT",1739160600641,[[96888.5,4.11],[96888.0,0.029],[96887.2,0.002],[96886.7,0.013],[96886.5,0.002]],[[96888.6,3.509],[96889.0,0.002],[96893.0,0.136],[96893.2,0.041],[96894.6,0.085]]]
["binance-futures","BTCUSDT",1739160679801,[[96866.6,0.24],[96866.5,0.004],[96866.1,0.002],[96866.0,0.002],[96865.4,0.003]],[[96866.7,5.737],[96866.8,0.002],[96866.9,0.178],[96867.0,0.003],[96867.9,0.002]]]
["binance-futures","BTCUSDT",1739160696918,[[96902.2,0.474],[96901.9,0.002],[96901.7,0.002],[96901.0,0.004],[96900.0,45.703]],[[96902.3,5.559],[96902.4,0.216],[96902.5,0.866],[96904.0,0.041],[96904.8,0.041]]]
["binance-futures","BTCUSDT",1739160743393,[[96900.0,7.575],[96899.9,0.207],[96899.8,0.002],[96898.4,0.041],[96898.3,0.01]],[[96900.1,5.029],[96901.0,0.003],[96902.0,0.018],[96902.1,0.097],[96902.2,0.025]]]
["binance-futures","BTCUSDT",1739160783121,[[96936.7,2.63],[96933.9,0.002],[96930.8,0.002],[96930.4,0.382],[96930.3,0.58]],[[96936.8,9.041],[96936.9,0.471],[96937.0,0.53],[96937.5,0.002],[96937.9,0.239]]]
["binance-futures","BTCUSDT",1739160848000,[[96862.0,1.47],[96861.8,0.01],[96861.7,0.002],[96861.3,0.002],[96861.2,0.043]],[[96862.1,3.925],[96862.2,0.004],[96862.3,0.162],[96862.4,0.08],[96865.7,0.104]]]
["binance-futures","BTCUSDT",1739160880855,[[96815.6,4.805],[96815.4,0.059],[96815.2,0.041],[96815.1,0.003],[96814.4,0.041]],[[96815.7,0.675],[96816.3,0.002],[96816.5,0.002],[96820.0,0.004],[96821.2,0.002]]]
["binance-futures","BTCUSDT",1739160915309,[[96896.2,4.102],[96896.1,0.081],[96895.9,0.002],[96895.2,0.043],[96890.6,0.003]],[[96896.3,4.374],[96896.4,0.002],[96897.2,0.035],[96897.3,0.024],[96897.5,0.002]]]
["binance-futures","BTCUSDT",1739160980866,[[96881.1,6.636],[96881.0,0.023],[96880.8,0.003],[96880.7,0.002]],[[96881.2,1.777],[96881.3,0.002],[96881.4,0.002],[96882.0,0.029],[96885.2,0.081]]]
["binance-futures","BTCUSDT",1739161016570,[[96853.5,1.099],[96852.0,0.024],[96851.2,0.002],[96850.5,0.034],[96849.3,0.206]],[[96853.6,4.519],[96853.8,0.002],[96854.0,0.026],[96854.1,0.002],[96854.4,0.002]]]
["binance-futures","BTCUSDT",1739161038012,[[96861.8,0.11],[96861.6,0.002],[96861.0,0.002],[96860.3,0.023],[96860.0,0.006]],[[96861.9,2.923],[96862.0,0.024],[96862.8,0.002],[96863.1,0.002],[96863.2,0.041]]]
["binance-futures","BTCUSDT",1739161118061,[[96902.7,3.61],[96902.6,0.004],[96901.7,0.002],[96901.0,0.012],[96900.0,0.05]],[[96902.8,5.547],[96902.9,0.039],[96903.6,0.002],[96904.0,0.065],[96907.4,0.105]]]
["binance-futures","BTCUSDT",1739161153465,[[96949.9,16.475],[96949.8,0.332],[96949.7,0.002],[96949.2,0.002],[96948.3,1.0]],[[96950.0,7.882],[96950.1,0.532],[96951.0,0.364],[96951.6,0.002],[96952.3,0.016]]]
["binance-futures","BTCUSDT",1739161173501,[[96968.6,3.396],[96967.6,0.002],[96967.4,0.103],[96966.7,0.002],[96965.9,0.004]],[[96968.7,3.485],[96968.8,0.008],[96969.1,0.007],[96969.2,0.046],[96969.3,0.005]]]
["binance-futures","BTCUSDT",1739161219359,[],[[96919.1,7.652],[96919.2,4.832],[96919.3,0.435],[96919.5,0.166],[96919.6,0.276]]]
["binance-futures","BTCUSDT",1739161270671,[[96888.2,5.805],[96888.1,0.111],[96888.0,0.028],[96887.9,0.385],[96887.8,0.295]],[[96888.3,0.643],[96889.0,0.021],[96889.6,0.002],[96890.5,0.004],[96892.1,0.106]]]
["binance-futures","BTCUSDT",1739161308258,[[96857.0,1.381],[96854.2,0.002],[96854.0,0.024],[96852.8,0.262],[96852.7,0.261]],[[96857.1,3.096],[96857.2,0.043],[96858.0,0.026],[96858.4,0.316],[96859.0,0.002]]]
["binance-futures","BTCUSDT",1739161341081,[[96916.2,2.445],[96916.1,0.014],[96916.0,0.024],[96915.8,0.002],[96915.5,0.002]],[[96916.3,2.517],[96916.9,0.006],[96917.0,0.003],[96917.1,0.002],[96917.4,0.043]]]
["binance-futures","BTCUSDT",1739161404603,[[96906.1,2.292],[96906.0,0.229],[96905.9,1.258],[96904.8,0.041],[96904.0,0.041]],[[96906.2,0.023],[96906.5,0.002],[96906.8,0.019],[96906.9,0.003],[96907.4,0.012]]]
["binance-futures","BTCUSDT",1739161445443,[[96900.0,3.166],[96899.4,0.002],[96898.4,0.041],[96898.0,0.054],[96897.8,0.002]],[[96900.1,2.934],[96900.4,0.002],[96900.6,0.002],[96901.9,0.08],[96902.3,0.03]]]
["binance-futures","BTCUSDT",1739161479150,[[96932.0,4.146],[96931.9,0.008],[96931.8,2.061],[96931.7,16.172],[96931.6,0.113]],[[96932.1,4.339],[96932.6,0.002],[96936.1,0.116],[96939.2,0.007],[96940.7,0.005]]]
["binance-futures","BTCUSDT",1739161500061,[],[[96936.9,4.662],[96937.4,2.036],[96937.5,10.795],[96937.6,0.208],[96937.8,0.524]]]
["binance-futures","BTCUSDT",1739161573941,[[96985.2,1.204],[96985.1,0.002],[96985.0,0.104],[96984.4,0.002],[96984.1,0.002]],[[96985.3,10.028],[96985.4,2.269],[96985.5,0.015],[96987.4,0.002],[96989.0,0.002]]]
["binance-futures","BTCUSDT",1739161596221,[[96980.4,10.368],[96980.2,0.529],[96980.1,0.527],[96980.0,0.58],[96979.9,2.686]],[[96980.5,0.204],[96981.1,0.012],[96986.0,0.002],[96993.5,0.073],[96993.9,0.018]]]
["binance-futures","BTCUSDT",1739161630628,[[97017.5,2.887],[97017.2,0.041],[97016.9,0.002],[97016.8,0.511],[97016.1,0.002]],[[97017.6,2.865],[97018.6,0.002],[97018.7,0.235],[97018.8,0.064],[97019.0,0.03]]]
["binance-futures","BTCUSDT",1739161664690,[[97008.0,1.558],[97007.8,0.013],[97007.6,0.013],[97007.3,0.013],[97007.2,0.013]],[[97008.1,5.238],[97008.3,0.002],[97009.2,0.045],[97009.3,0.108],[97010.1,0.002]]]
["binance-futures","BTCUSDT",1739161713901,[[97013.7,10.821],[97013.6,0.318],[97013.5,0.004],[97013.2,0.002],[97012.2,0.041]],[[97013.8,2.046],[97014.3,0.032],[97015.3,0.002],[97015.5,0.03],[97015.6,0.041]]]
["binance-futures","BTCUSDT",1739161770582,[[96997.7,4.818],[96997.4,0.17],[96994.1,1.0],[96994.0,0.028],[96989.1,0.002]],[[96997.8,1.143],[96998.6,0.043],[96998.8,0.002],[96999.9,0.203],[97000.0,1.161]]]
["binance-futures","BTCUSDT",1739161810024,[[97003.7,1.823],[97003.6,0.1],[97003.5,0.002],[97003.4,0.002],[97003.3,1.002]],[[97003.8,2.786],[97004.0,0.065],[97004.4,0.043],[97005.3,0.359],[97005.4,0.041]]]
["binance-futures","BTCUSDT",1739161871973,[[97027.5,2.868],[97027.4,4.3],[97027.3,8.804],[97027.1,0.467],[97026.8,0.846]],[[97027.6,0.152],[97027.8,0.005],[97028.0,0.024],[97030.5,0.301],[97030.9,0.243]]]
["binance-futures","BTCUSDT",1739161907368,[[97073.8,3.495],[97073.3,0.002],[97072.3,0.002],[97072.0,0.232]],[[97073.9,1.898],[97074.4,0.016],[97075.0,0.003],[97075.6,0.01],[97075.9,0.04]]]
["binance-futures","BTCUSDT",1739161927497,[[97123.7,0.002],[97123.1,0.104],[97123.0,0.002],[97121.9,0.002]],[[97124.1,1.869],[97124.8,4.097],[97125.0,1.319],[97125.1,0.03],[97125.2,0.082]]]
["binance-futures","BTCUSDT",1739161959768,[[97038.7,2.622],[97038.6,0.002],[97038.4,0.041],[97038.2,0.01],[97038.0,0.002]],[[97038.8,3.653],[97039.9,0.044],[97040.0,0.028],[97040.2,0.002],[97040.8,0.011]]]
["binance-futures","BTCUSDT",1739162033572,[[97002.0,2.865],[97000.7,0.01],[97000.2,0.002],[96999.6,0.106],[96997.8,0.619]],[[97002.1,2.932],[97002.4,0.002],[97004.0,0.024],[97004.4,0.002],[97004.6,0.002]]]
["binance-futures","BTCUSDT",1739162054483,[[97034.6,5.736],[97034.5,0.004],[97034.0,0.024],[97033.8,0.093],[97033.6,0.002]],[[97034.7,0.837],[97035.9,0.02],[97036.4,0.002],[97037.5,0.002],[97049.8,1.472]]]
["binance-futures","BTCUSDT",1739162087954,[[97023.0,0.711],[97022.8,0.01],[97022.5,0.002],[97020.3,0.002],[97020.2,0.004]],[[97023.1,6.856],[97023.8,0.002],[97024.2,0.002],[97027.0,0.012],[97028.0,0.012]]]
["binance-futures","BTCUSDT",1739162154040,[[97035.8,2.909],[97035.4,0.104],[97034.8,0.002],[97034.7,0.002],[97033.0,0.002]],[[97035.9,0.534],[97037.6,0.012],[97039.4,0.045],[97039.9,0.002],[97040.0,0.004]]]
["binance-futures","BTCUSDT",1739162204848,[[96907.0,4.362],[96905.7,0.281],[96904.6,0.013],[96902.4,0.155],[96902.3,1.505]],[[96907.1,1.002],[96907.4,0.002],[96907.7,0.002],[96908.6,0.002],[96909.6,0.054]]]
["binance-futures","BTCUSDT",1739162221541,[[96921.8,1.669],[96921.1,0.002],[96920.8,0.002],[96920.7,0.527],[96919.4,0.002]],[[96921.9,1.965],[96922.0,0.559],[96923.2,0.002],[96923.7,0.022],[96923.8,0.041]]]
["binance-futures","BTCUSDT",1739162284243,[[96900.0,1.999],[96899.9,0.052],[96899.8,0.029],[96899.7,0.028],[96899.6,0.027]],[[96900.1,8.035],[96900.2,0.546],[96900.4,0.039],[96900.5,0.01],[96900.6,0.002]]]
["binance-futures","BTCUSDT",1739162322521,[[96897.9,0.876],[96897.8,0.002],[96897.6,0.002],[96895.8,0.104],[96893.2,0.041]],[[96898.0,9.69],[96898.1,0.004],[96898.2,0.186],[96898.4,0.041],[96898.7,0.002]]]
["binance-futures","BTCUSDT",1739162359933,[[96923.8,12.7],[96923.7,1.065],[96923.6,0.002],[96923.3,0.148],[96923.2,0.041]],[[96923.9,0.142],[96924.5,0.019],[96926.9,0.045],[96927.6,0.002],[96928.0,0.002]]]
["binance-futures","BTCUSDT",1739162383276,[[96934.1,3.009],[96933.9,4.683],[96933.8,0.004],[96933.7,0.002]],[[96934.2,2.811],[96935.4,0.013],[96935.5,0.004],[96936.0,0.067],[96936.5,0.014]]]
["binance-futures","BTCUSDT",1739162465015,[[96820.5,3.366],[96820.4,0.012],[96820.3,0.002],[96820.0,0.028],[96819.9,0.135]],[[96820.6,0.551],[96821.3,0.002],[96821.8,0.036],[96825.5,0.186],[96825.6,0.399]]]
["binance-futures","BTCUSDT",1739162485890,[[96764.8,3.688],[96764.0,0.024],[96763.7,0.005],[96763.6,0.002],[96760.3,0.002]],[[96764.9,0.993],[96765.8,0.061],[96765.9,0.002],[96766.0,0.024],[96766.1,0.002]]]
["binance-futures","BTCUSDT",1739162521764,[[96818.0,8.843],[96817.9,0.427],[96817.8,0.006],[96817.7,1.042],[96817.6,0.004]],[[96818.1,0.53],[96818.2,0.005],[96818.3,0.009],[96818.4,0.072],[96818.5,0.003]]]
["binance-futures","BTCUSDT",1739162556489,[[96802.2,2.448],[96802.0,0.18],[96801.9,0.55],[96800.6,0.002],[96800.0,0.028]],[[96802.3,0.905],[96803.7,0.002],[96803.9,0.002],[96804.0,0.024],[96804.6,0.169]]]
["binance-futures","BTCUSDT",1739162621338,[[96809.0,7.099],[96808.9,0.004],[96808.8,0.041],[96808.6,0.002],[96808.3,0.017]],[[96809.1,1.159],[96809.2,0.002],[96809.7,0.002],[96810.6,0.002],[96810.8,0.03]]]
["binance-futures","BTCUSDT",1739162659028,[[96846.2,2.454],[96842.2,0.041],[96842.1,0.03],[96840.8,0.003],[96840.3,0.104]],[[96846.3,4.041],[96846.4,0.032],[96847.2,0.044],[96847.6,0.002],[96848.5,0.136]]]
["binance-futures","BTCUSDT",1739162691878,[[96870.4,10.723],[96870.3,0.295],[96870.0,0.124],[96869.7,0.002],[96830.2,0.445]],[[96870.5,1.877],[96870.6,0.002],[96871.3,0.022],[96871.6,0.002],[96872.1,0.009]]]
["binance-futures","BTCUSDT",1739162763636,[],[[96782.9,8.617],[96783.0,0.003],[96783.2,0.041],[96783.5,0.1],[96783.6,0.002]]]
["binance-futures","BTCUSDT",1739162797043,[[96840.7,1.007],[96840.6,0.002],[96840.0,0.004],[96836.9,0.002],[96836.8,0.426]],[[96840.8,3.451],[96841.0,0.003],[96841.1,0.337],[96841.7,0.002],[96841.8,0.826]]]
["binance-futures","BTCUSDT",1739162819671,[[96844.2,6.932],[96844.1,0.006],[96842.8,0.002],[96842.6,0.002],[96842.2,0.075]],[[96844.3,4.96],[96844.4,0.002],[96844.5,0.002],[96844.6,0.409],[96844.9,0.002]]]
["binance-futures","BTCUSDT",1739162855390,[[96846.6,2.313],[96845.6,0.041],[96843.8,0.106],[96841.8,0.009],[96840.1,0.005]],[[96846.7,3.221],[96846.8,0.004],[96847.1,0.002],[96847.3,0.002],[96847.4,0.217]]]
["binance-futures","BTCUSDT",1739162934098,[[96817.0,3.546],[96816.0,0.026],[96815.7,0.002],[96815.6,0.104],[96815.4,0.003]],[[96817.1,4.417],[96817.3,0.002],[96818.0,0.042],[96820.8,0.041],[96821.9,0.196]]]
["binance-futures","BTCUSDT",1739162956698,[[96811.0,4.032],[96808.0,0.017],[96807.9,0.106],[96805.0,0.004],[96804.9,0.065]],[[96811.1,7.79],[96811.5,0.002],[96812.0,0.024],[96812.4,0.002],[96814.0,0.024]]]
["binance-futures","BTCUSDT",1739162993300,[[96826.3,0.628],[96826.1,0.002],[96824.9,0.002],[96824.0,0.024],[96823.2,0.012]],[[96826.4,4.763],[96826.8,0.01],[96827.0,0.002],[96827.2,0.191],[96828.6,0.041]]]
["binance-futures","BTCUSDT",1739163064500,[[96856.7,11.455],[96856.6,0.168],[96856.4,0.207],[96856.3,0.209],[96856.2,1.652]],[[96856.8,0.172],[96857.1,0.02],[96859.2,0.044],[96859.5,0.002],[96860.0,0.004]]]
["binance-futures","BTCUSDT",1739163100130,[[96911.1,1.634],[96910.4,0.002],[96910.0,0.015],[96909.5,0.002],[96907.7,0.049]],[[96911.2,3.415],[96911.3,0.002],[96911.5,0.014],[96912.0,0.026],[96912.4,0.255]]]
["binance-futures","BTCUSDT",1739163136105,[[96929.2,8.351],[96929.1,0.006],[96929.0,0.096],[96928.9,0.002],[96928.1,0.002]],[[96929.3,2.997],[96929.7,0.002],[96930.0,0.028],[96931.7,0.061],[96931.8,0.074]]]
["binance-futures","BTCUSDT",1739163203135,[[96896.6,6.54],[96896.5,0.002],[96896.1,0.165],[96896.0,0.024],[96895.9,0.002]],[[96896.7,0.255],[96896.8,0.002],[96897.0,0.002],[96898.0,0.002],[96899.6,0.005]]]
["binance-futures","BTCUSDT",1739163250378,[[96889.7,4.027],[96889.6,1.3],[96889.4,0.141],[96889.2,0.041],[96888.2,0.013]],[[96889.8,5.178],[96890.0,0.002],[96890.1,0.012],[96890.4,0.002],[96891.6,0.004]]]
["binance-futures","BTCUSDT",1739163285784,[[96905.5,6.364],[96905.4,0.025],[96905.0,0.002],[96904.8,0.041],[96901.9,0.311]],[[96905.6,1.673],[96906.5,0.002],[96906.7,0.002],[96907.4,0.002],[96908.1,0.207]]]
["binance-futures","BTCUSDT",1739163311336,[[96916.3,8.181],[96916.2,0.602],[96916.0,0.024],[96915.3,0.035],[96914.7,0.002]],[[96916.4,3.774],[96916.8,0.04],[96917.4,0.112],[96918.0,0.042],[96918.4,0.002]]]
["binance-futures","BTCUSDT",1739163349898,[[96898.5,0.285],[96897.8,0.002],[96895.2,0.002],[96892.2,0.106],[96892.1,0.07]],[[96898.6,6.498],[96898.8,0.049],[96898.9,0.003],[96899.7,0.255],[96900.0,0.062]]]
["binance-futures","BTCUSDT",1739163420644,[[96857.2,0.357],[96857.1,0.002],[96852.0,0.023],[96851.4,0.032],[96851.1,0.07]],[[96857.3,6.003],[96857.4,0.003],[96857.5,0.049],[96857.6,0.002],[96857.9,0.005]]]
["binance-futures","BTCUSDT",1739163460583,[[96857.2,7.839],[96857.1,0.116],[96856.9,0.213],[96856.8,0.08],[96856.3,0.002]],[[96857.3,3.778],[96857.6,0.002],[96857.8,0.002],[96858.1,0.03],[96858.9,0.002]]]
["binance-futures","BTCUSDT",1739163498078,[[96875.7,15.244],[96875.6,0.006],[96875.5,0.004],[96874.5,0.078],[96874.0,0.263]],[[96875.8,2.401],[96876.4,0.002],[96877.4,0.002],[96877.6,0.004],[96890.3,0.015]]]
["binance-futures","BTCUSDT",1739163571464,[[96907.3,1.035],[96906.1,0.015],[96906.0,0.024],[96904.9,0.002],[96904.0,0.024]],[[96907.4,4.895],[96907.5,0.03],[96908.0,0.115],[96908.3,0.228],[96908.4,0.054]]]
["binance-futures","BTCUSDT",1739163608450,[[96926.7,7.826],[96926.6,1.072],[96926.2,0.004],[96926.1,0.64],[96926.0,0.028]],[[96926.8,0.218],[96927.6,0.002],[96929.1,0.002],[96930.8,0.014],[96931.5,0.01]]]
["binance-futures","BTCUSDT",1739163629355,[[96959.9,0.874],[96958.9,0.002],[96958.2,0.002],[96955.7,0.075],[96954.9,0.075]],[[96960.0,8.123],[96960.1,0.349],[96960.3,0.104],[96960.5,0.025],[96961.0,0.252]]]
["binance-futures","BTCUSDT",1739163704771,[[96902.5,4.134],[96902.4,0.09],[96901.6,0.041],[96901.2,0.027],[96900.0,0.047]],[[96902.6,2.92],[96903.4,0.041],[96903.5,0.012],[96903.6,0.002],[96904.9,0.03]]]
["binance-futures","BTCUSDT",1739163740998,[[96954.8,0.144],[96954.5,0.315],[96954.2,0.982],[96954.1,0.693],[96954.0,8.217]],[[96954.9,0.002],[96961.5,0.03],[96961.7,0.002],[96963.8,0.005],[96964.6,0.043]]]
["binance-futures","BTCUSDT",1739163778361,[[96956.1,6.164],[96956.0,0.07],[96955.2,0.041],[96955.0,0.002],[96953.3,0.002]],[[96956.2,1.852],[96956.9,0.002],[96957.0,0.02],[96958.4,0.146],[96958.5,0.824]]]
["binance-futures","BTCUSDT",1739163799201,[[96975.0,9.581],[96974.9,0.002],[96974.6,0.078],[96974.4,0.121],[96972.7,0.002]],[[96975.1,0.318],[96975.3,0.004],[96977.5,0.002],[96978.4,0.002],[96979.1,0.188]]]
["binance-futures","BTCUSDT",1739163880588,[[96917.9,6.242],[96917.7,0.117],[96917.6,0.148],[96917.4,0.03],[96917.0,0.041]],[[96918.0,4.05],[96918.1,0.021],[96918.7,0.012],[96922.7,0.034],[96925.8,0.01]]]
["binance-futures","BTCUSDT",1739163902693,[[96917.3,14.469],[96917.2,0.008],[96917.1,0.379],[96916.9,0.039],[96916.8,0.043]],[[96917.4,0.891],[96918.1,0.002],[96922.0,0.002],[96924.5,0.021],[96924.9,0.827]]]
["binance-futures","BTCUSDT",1739163935743,[[96830.0,5.138],[96829.2,0.002],[96828.9,0.104],[96828.6,0.041],[96828.4,0.043]],[[96830.1,2.977],[96831.6,0.622],[96832.0,0.002],[96832.7,0.002],[96833.0,0.002]]]
["binance-futures","BTCUSDT",1739164000026,[[96813.6,0.096],[96811.6,0.002],[96811.1,0.227],[96808.6,0.002],[96808.0,0.043]],[[96813.7,11.674],[96813.8,0.803],[96814.0,0.231],[96814.2,0.372],[96814.3,1.91]]]
["binance-futures","BTCUSDT",1739164035257,[[96789.7,2.716],[96789.3,0.002],[96788.0,0.024],[96786.6,0.174],[96783.3,0.236]],[[96789.8,5.912],[96790.1,0.002],[96790.6,0.002],[96790.7,3.012],[96790.8,0.005]]]
["binance-futures","BTCUSDT",1739164070721,[[96801.9,7.104],[96801.8,0.002],[96800.9,0.002],[96800.2,0.002],[96800.1,0.029]],[[96802.0,5.65],[96802.1,0.006],[96802.5,0.05],[96802.8,0.091],[96802.9,0.042]]]
["binance-futures","BTCUSDT",1739164091982,[[96751.7,2.714],[96751.4,0.311],[96750.1,0.521],[96749.8,0.002],[96747.4,0.069]],[[96751.8,12.406],[96751.9,0.016],[96752.0,0.077],[96752.1,0.006],[96752.3,0.053]]]
["binance-futures","BTCUSDT",1739164170640,[[96916.4,2.648],[96916.3,0.041],[96916.0,0.024],[96914.8,0.056],[96914.5,0.002]],[[96916.5,5.741],[96916.6,0.002],[96916.8,0.121],[96916.9,0.39],[96921.2,0.002]]]
["binance-futures","BTCUSDT",1739164205289,[[97036.0,4.049],[97035.9,0.033],[97035.8,0.02],[97032.8,0.043],[97032.0,0.238]],[[97036.1,2.639],[97036.8,0.004],[97037.4,0.25],[97037.7,0.007],[97039.9,0.01]]]
["binance-futures","BTCUSDT",1739164225430,[[97011.9,4.699],[97011.4,0.02],[97010.8,0.041],[97010.4,0.041],[97010.3,0.002]],[[97012.0,3.755],[97012.1,0.002],[97014.4,0.25],[97015.7,0.04],[97017.1,0.24]]]
["binance-futures","BTCUSDT",1739164293561,[[97020.9,7.276],[97020.8,0.004],[97020.7,0.131],[97016.1,0.002],[97016.0,0.012]],[[97021.0,2.125],[97023.0,0.002],[97023.4,0.03],[97024.0,0.054],[97026.6,0.25]]]
["binance-futures","BTCUSDT",1739164325245,[[97040.7,2.513],[97040.0,0.004],[97039.4,0.043],[97039.2,0.299],[97038.8,0.01]],[[97040.8,4.558],[97041.0,0.026],[97041.1,0.081],[97041.2,0.002],[97041.5,0.002]]]
["binance-futures","BTCUSDT",1739164361537,[[97086.8,9.801],[97086.7,0.111],[97086.1,0.002],[97086.0,0.024],[97085.9,0.002]],[[97086.9,1.882],[97088.0,18.895],[97088.1,0.006],[97088.2,0.022],[97090.0,0.893]]]
["binance-futures","BTCUSDT",1739164396468,[[97072.6,4.384],[97072.5,0.005],[97072.4,0.002],[97072.3,0.002],[97070.4,0.01]],[[97072.7,3.933],[97073.9,0.01],[97074.0,0.024],[97074.3,0.042],[97074.4,0.002]]]
["binance-futures","BTCUSDT",1739164465130,[[97121.9,9.037],[97121.8,0.004],[97121.0,0.043],[97120.8,0.002],[97119.9,0.173]],[[97122.0,4.857],[97122.5,0.011],[97123.2,0.019],[97123.8,0.366],[97128.7,0.009]]]
["binance-futures","BTCUSDT",1739164502870,[[97089.2,13.933],[97089.1,0.035],[97088.8,0.225],[97088.7,0.003],[97088.5,0.046]],[[97089.3,0.479],[97092.8,0.004],[97093.8,0.002],[97094.4,0.002],[97098.4,0.006]]]
["binance-futures","BTCUSDT",1739164523784,[[97107.3,3.447],[97107.2,0.105],[97107.0,0.154],[97106.8,0.041],[97103.7,0.186]],[[97107.4,0.987],[97107.5,0.012],[97108.1,0.012],[97108.3,0.002],[97112.6,0.105]]]
["binance-futures","BTCUSDT",1739164596983,[[97016.6,0.615],[97016.1,0.002],[97013.7,0.004],[97013.4,0.002],[97012.6,0.444]],[[97016.7,15.965],[97016.8,0.045],[97016.9,0.002],[97017.0,0.002],[97017.2,0.187]]]
["binance-futures","BTCUSDT",1739164632362,[[97031.7,0.043],[97031.4,1.061],[97031.3,0.812],[97030.9,0.066],[97030.8,0.05]],[[97033.1,0.004],[97033.5,0.004],[97033.6,0.003],[97033.7,0.035],[97034.3,0.002]]]
["binance-futures","BTCUSDT",1739164653531,[[97060.6,0.124],[97059.7,0.004],[97059.2,0.15],[97057.8,0.002]],[[97060.7,4.211],[97061.0,2.056],[97061.8,8.634],[97061.9,5.796],[97062.0,7.132]]]
["binance-futures","BTCUSDT",1739164688073,[[97008.2,1.819],[97008.0,0.026],[97007.9,0.127],[97007.8,0.127],[97007.7,0.041]],[[97008.3,2.064],[97009.2,0.002],[97009.5,0.002],[97011.9,0.072],[97013.0,0.05]]]
["binance-futures","BTCUSDT",1739164752298,[[96965.7,2.851],[96964.7,0.002],[96964.6,0.041],[96964.3,0.006],[96964.2,0.237]],[[96965.8,0.524],[96966.1,0.03],[96966.2,0.051],[96966.5,0.002],[96967.8,0.002]]]
["binance-futures","BTCUSDT",1739164792181,[[96971.3,4.272],[96971.0,0.002],[96970.5,0.002],[96970.0,0.024],[96968.1,0.002]],[[96971.4,2.382],[96971.8,0.05],[96972.0,0.01],[96972.3,0.104],[96972.4,0.002]]]
["binance-futures","BTCUSDT",1739164828761,[[96994.8,4.328],[96993.8,0.002],[96993.2,0.09],[96993.1,0.02],[96993.0,0.012]],[[96994.9,0.833],[96995.0,0.002],[96995.9,0.004],[96998.6,0.002],[96998.9,0.002]]]
["binance-futures","BTCUSDT",1739164896103,[[96985.2,2.309],[96985.1,0.045],[96985.0,0.032],[96984.9,0.015],[96984.8,0.033]],[[96985.3,3.173],[96985.4,0.004],[96986.0,0.084],[96987.0,0.01],[96990.1,0.011]]]
["binance-futures","BTCUSDT",1739164931662,[[96950.1,1.217],[96949.9,0.039],[96948.5,0.032],[96948.2,0.002],[96947.2,0.002]],[[96950.2,9.021],[96950.3,0.005],[96950.5,0.039],[96951.3,0.002],[96952.7,0.079]]]
["binance-futures","BTCUSDT",1739164966601,[[96935.2,0.833],[96933.9,0.002],[96933.0,0.007],[96932.0,0.026],[96930.0,0.024]],[[96935.3,5.959],[96935.4,0.003],[96935.5,0.002],[96936.0,0.065],[96936.6,0.009]]]
["binance-futures","BTCUSDT",1739164988101,[[96913.3,0.622],[96913.0,0.002],[96912.4,0.002],[96911.6,0.313],[96910.2,0.041]],[[96913.4,4.588],[96913.8,0.162],[96914.2,0.004],[96914.3,0.464],[96914.4,0.043]]]
["binance-futures","BTCUSDT",1739165070383,[[96979.9,11.976],[96979.8,0.01],[96979.7,0.002],[96979.3,0.002],[96978.8,0.179]],[[96980.0,3.503],[96980.4,0.002],[96980.5,0.008],[96981.1,0.014],[96981.4,0.002]]]
["binance-futures","BTCUSDT",1739165112887,[[97007.0,3.384],[97005.8,0.063],[97004.7,0.079],[97004.5,1.683],[97004.4,0.672]],[[97007.1,0.017],[97007.3,0.002],[97008.0,0.015],[97008.2,0.026],[97009.0,0.306]]]
["binance-futures","BTCUSDT",1739165136743,[[97009.3,19.906],[97009.2,0.002],[97009.1,0.008],[97009.0,0.002],[97008.8,0.002]],[[97009.4,0.044],[97009.5,0.002],[97010.2,0.002],[97010.4,0.002],[97011.1,0.105]]]
["binance-futures","BTCUSDT",1739165175444,[[97017.1,5.222],[97016.1,0.002],[97016.0,0.024],[97015.7,0.023],[97015.6,0.041]],[[97017.2,3.449],[97017.4,0.002],[97018.0,0.024],[97018.1,0.002],[97019.0,0.041]]]
["binance-futures","BTCUSDT",1739165243396,[[96990.3,7.401],[96990.2,0.004],[96990.0,0.024],[96988.4,0.041],[96986.9,0.01]],[[96990.4,2.65],[96990.8,0.002],[96991.1,0.824],[96991.6,0.004],[96991.8,0.108]]]
["binance-futures","BTCUSDT",1739165282056,[[96987.2,4.114],[96986.0,0.026],[96985.2,0.652],[96985.1,1.796],[96985.0,11.975]],[[96987.3,7.618],[96987.4,0.027],[96987.9,0.002],[96988.1,0.002],[96988.4,0.049]]]
["binance-futures","BTCUSDT",1739165326081,[[97008.9,15.572],[97008.8,0.006],[97008.7,0.004],[97008.4,0.002],[97008.0,0.026]],[[97009.0,3.882],[97009.5,0.002],[97010.0,0.024],[97010.4,0.002],[97011.1,0.049]]]
["binance-futures","BTCUSDT",1739165398561,[[96980.0,7.499],[96979.9,0.002],[96979.8,0.002],[96979.0,0.003],[96978.5,0.114]],[[96980.1,3.741],[96981.1,0.002],[96981.3,0.004],[96981.9,0.002],[96982.0,0.848]]]
["binance-futures","BTCUSDT",1739165435065,[[96952.7,0.771],[96952.1,0.002],[96948.5,0.002],[96946.3,0.165],[96943.2,0.311]],[[96952.8,6.934],[96952.9,0.213],[96953.0,0.002],[96953.2,0.043],[96953.5,0.01]]]
["binance-futures","BTCUSDT",1739165457190,[[96938.9,0.034],[96938.6,0.002],[96938.0,0.092],[96935.8,0.002],[96935.4,0.012]],[[96939.0,12.622],[96939.3,0.004],[96939.4,0.002],[96939.8,0.408],[96940.9,0.767]]]
["binance-futures","BTCUSDT",1739165535336,[[96994.5,3.798],[96994.1,0.01],[96991.8,0.041],[96991.3,0.065],[96980.0,0.162]],[[96994.6,3.035],[96994.7,0.025],[96994.9,0.03],[96995.1,0.002],[96995.3,0.009]]]
["binance-futures","BTCUSDT",1739165573241,[[97001.0,2.784],[97000.8,0.002],[97000.1,0.018],[96998.9,0.002],[96998.6,0.043]],[[97001.1,6.207],[97001.2,0.002],[97001.4,0.002],[97001.5,0.435],[97006.5,0.004]]]
["binance-futures","BTCUSDT",1739165595383,[[96994.5,6.08],[96994.4,0.002],[96993.8,0.238],[96993.5,0.106],[96993.4,0.002]],[[96994.6,3.829],[96994.7,0.035],[96994.9,0.208],[96995.4,0.01],[96995.6,0.002]]]
["binance-futures","BTCUSDT",1739165632954,[[97024.9,13.889],[97024.8,0.008],[97024.7,0.002],[97024.0,0.069],[97023.9,0.249]],[[97025.0,1.623],[97025.2,0.002],[97025.4,0.003],[97027.7,0.01],[97027.9,0.002]]]
["binance-futures","BTCUSDT",1739165670319,[[97030.0,3.455],[97029.9,0.012],[97029.2,0.041],[97028.9,0.002],[97022.4,0.041]],[[97030.1,2.666],[97030.2,0.043],[97030.4,0.011],[97030.5,0.002],[97031.5,0.026]]]
["binance-futures","BTCUSDT",1739165739900,[[96966.4,0.507],[96964.8,0.075],[96960.8,0.21],[96960.7,0.449],[96960.6,0.237]],[[96966.5,9.985],[96966.6,0.063],[96967.3,0.004],[96967.4,0.607],[96967.5,0.002]]]
["binance-futures","BTCUSDT",1739165776550,[[96942.1,11.117],[96941.5,0.002],[96941.4,0.002],[96941.3,0.528],[96939.5,0.002]],[[96942.2,0.714],[96942.3,0.01],[96943.5,0.002],[96944.3,0.004],[96951.7,0.002]]]
["binance-futures","BTCUSDT",1739165808090,[[96948.6,3.353],[96948.1,0.015],[96948.0,0.024]],[[96948.7,11.596],[96948.8,0.043],[96949.0,0.011],[96949.1,0.002],[96949.6,0.256]]]
["binance-futures","BTCUSDT",1739165883310,[[96926.5,7.595],[96926.4,0.004],[96926.2,0.028],[96926.0,0.002],[96924.2,0.031]],[[96926.6,3.702],[96926.7,0.412],[96926.8,0.002],[96927.5,0.261],[96927.6,0.041]]]
["binance-futures","BTCUSDT",1739165921689,[[96917.0,1.385],[96916.4,0.242],[96916.3,0.002],[96916.0,0.026],[96915.3,0.002]],[[96917.1,5.603],[96917.2,0.003],[96917.4,0.002],[96917.6,0.041],[96917.7,0.173]]]
["binance-futures","BTCUSDT",1739165945021,[[96921.7,2.814],[96921.1,0.002],[96920.4,0.043],[96920.0,0.242],[96915.5,0.002]],[[96921.8,1.551],[96922.0,0.004],[96923.2,0.002],[96923.5,0.01],[96923.9,0.002]]]
["binance-futures","BTCUSDT",1739166029566,[[96977.7,0.455],[96977.3,0.028],[96975.8,0.208],[96974.4,0.275],[96972.1,0.091]],[[96977.8,7.959],[96977.9,0.004],[96978.0,0.024],[96978.2,0.002],[96980.4,0.219]]]
["binance-futures","BTCUSDT",1739166057884,[[96978.3,3.386],[96978.0,0.002],[96977.9,0.002],[96977.8,0.304],[96977.7,0.701]],[[96978.4,3.651],[96979.9,0.002],[96980.0,0.484],[96980.5,0.002],[96980.6,0.827]]]
["binance-futures","BTCUSDT",1739166097982,[[97018.9,11.098],[97018.8,0.058],[97018.7,0.031],[97018.6,0.002],[97018.3,0.002]],[[97019.0,0.052],[97019.9,0.002],[97020.8,0.002],[97022.8,0.004],[97024.3,0.008]]]
["binance-futures","BTCUSDT",1739166140590,[[97049.9,8.732],[97049.8,0.197],[97049.7,0.002],[97049.4,0.002],[97049.1,0.023]],[[97050.0,2.682],[97050.1,0.02],[97052.0,0.006],[97052.2,0.023],[97052.8,0.002]]]
["binance-futures","BTCUSDT",1739166208158,[[97096.0,11.877],[97095.9,1.6],[97095.6,0.002],[97094.9,0.002],[97094.8,0.002]],[[97096.1,0.051],[97096.4,0.002],[97096.5,0.207],[97097.7,0.002],[97099.5,0.234]]]
["binance-futures","BTCUSDT",1739166245250,[[97134.9,5.111],[97134.8,0.029],[97134.7,0.031],[97134.6,0.02],[97134.5,0.04]],[[97135.0,2.995],[97135.7,0.105],[97136.0,0.036],[97137.5,0.019],[97138.0,0.125]]]
["binance-futures","BTCUSDT",1739166279578,[[97146.2,2.705],[97145.4,0.002],[97141.5,0.002],[97141.4,0.307],[97140.0,0.016]],[[97146.3,4.553],[97147.2,0.041],[97147.9,0.022],[97148.0,0.152],[97148.2,0.041]]]
["binance-futures","BTCUSDT",1739166338152,[[97337.2,5.882],[97337.0,1.0],[97335.4,0.262],[97333.8,0.35],[97333.5,0.099]],[[97383.3,0.01],[97411.3,0.09],[97411.6,0.005],[97417.8,0.534],[97421.8,0.003]]]
["binance-futures","BTCUSDT",1739166353709,[[97408.0,0.096],[97407.5,0.013],[97407.0,0.002],[97405.0,0.002],[97404.4,0.082]],[[97408.1,3.304],[97408.2,5.851],[97408.3,0.975],[97408.4,0.973],[97408.7,0.207]]]
["binance-futures","BTCUSDT",1739166388625,[[97319.4,0.988],[97319.3,0.117],[97318.6,0.002],[97318.2,0.041],[97317.5,0.095]],[[97319.5,6.239],[97319.6,0.895],[97319.7,0.194],[97319.8,0.51],[97320.2,0.01]]]
["binance-futures","BTCUSDT",1739166422946,[[97300.0,1.088],[97299.9,0.002],[97298.3,0.012],[97298.0,0.005],[97292.5,0.002]],[[97300.1,1.71],[97300.3,0.535],[97300.5,0.7],[97300.6,1.582],[97301.2,0.388]]]
["binance-futures","BTCUSDT",1739166496488,[[97361.0,5.007],[97360.4,0.213],[97360.3,0.252],[97359.9,0.002]],[[97361.1,0.252],[97362.1,0.002],[97362.4,0.002],[97363.1,0.003],[97365.0,0.002]]]
["binance-futures","BTCUSDT",1739166517850,[[97361.0,3.586],[97360.9,0.234],[97360.6,0.005],[97360.5,0.002],[97360.3,0.293]],[[97361.1,0.674],[97361.9,0.013],[97362.1,0.002],[97362.4,0.002],[97364.0,0.002]]]
["binance-futures","BTCUSDT",1739166552655,[[97395.3,0.12],[97395.2,0.002],[97393.5,0.002],[97393.4,0.004]],[[97395.4,8.123],[97395.5,0.042],[97395.8,0.002],[97396.0,0.031],[97396.4,0.041]]]
["binance-futures","BTCUSDT",1739166587156,[[97401.5,1.624],[97401.4,0.047],[97401.0,0.002],[97400.6,0.005],[97400.3,0.004]],[[97401.6,4.483],[97401.8,0.002],[97402.0,0.029],[97402.1,0.002],[97402.5,0.002]]]
["binance-futures","BTCUSDT",1739166648839,[[97452.3,1.195],[97452.1,0.005],[97451.7,0.005],[97451.6,0.002],[97451.1,0.003]],[[97452.4,8.349],[97452.5,0.002],[97453.1,0.002],[97453.2,0.002],[97453.4,0.002]]]
["binance-futures","BTCUSDT",1739166683228,[[97450.3,2.056],[97450.2,0.156],[97450.1,0.593],[97447.9,0.041],[97447.5,0.002]],[[97450.4,11.565],[97450.5,0.004],[97450.6,0.006],[97451.5,0.518],[97451.6,2.047]]]
["binance-futures","BTCUSDT",1739166743924,[[97539.4,2.785],[97538.6,0.002],[97536.4,0.002],[97534.5,0.018],[97531.0,0.1]],[[97539.5,2.484],[97539.8,0.002],[97540.0,0.181],[97540.1,0.157],[97540.2,0.036]]]
["binance-futures","BTCUSDT",1739166776981,[[97535.2,0.931],[97534.8,0.007],[97534.7,0.597],[97532.4,0.044],[97532.3,0.005]],[[97535.3,8.529],[97535.4,0.004],[97535.6,0.002],[97535.9,0.016],[97536.0,0.029]]]
["binance-futures","BTCUSDT",1739166787130,[[97544.8,13.546],[97544.7,0.013],[97544.4,0.002],[97544.3,0.004],[97544.0,0.07]],[[97544.9,1.631],[97545.3,0.002],[97545.9,0.004],[97546.1,0.091],[97546.8,0.018]]]
["binance-futures","BTCUSDT",1739166829507,[[97554.7,0.432],[97553.2,0.002],[97551.2,0.003],[97549.6,0.105],[97547.9,0.441]],[[97554.8,8.831],[97554.9,0.003],[97555.0,0.002],[97555.3,0.002],[97555.5,2.259]]]
["binance-futures","BTCUSDT",1739166901887,[[97378.0,0.031],[97377.5,0.006],[97377.0,0.223],[97376.6,0.618],[97376.0,0.029]],[[97379.4,4.347],[97379.5,2.751],[97379.6,2.795],[97380.0,4.379],[97380.1,3.124]]]
["binance-futures","BTCUSDT",1739166922104,[[97364.0,4.521],[97363.9,0.036],[97363.8,0.135],[97363.2,0.109],[97363.0,0.05]],[[97364.1,0.024],[97365.0,0.002],[97365.3,0.002],[97365.4,0.176],[97366.2,0.002]]]
["binance-futures","BTCUSDT",1739166956174,[[97309.2,3.019],[97308.9,0.002],[97308.0,0.082],[97307.3,0.004],[97307.2,0.041]],[[97309.3,0.497],[97311.1,0.002],[97311.2,0.616],[97311.3,0.002],[97313.9,0.004]]]
["binance-futures","BTCUSDT",1739166987877,[[97201.9,0.765],[97201.5,0.002],[97201.3,0.002],[97200.5,0.002],[97200.0,0.004]],[[97202.0,2.154],[97202.1,0.002],[97202.2,0.217],[97202.4,0.041],[97203.1,0.002]]]
["binance-futures","BTCUSDT",1739167044642,[[97054.1,3.233],[97053.0,0.002],[97052.0,0.165],[97051.2,0.041]],[[97054.2,0.233],[97054.3,0.002],[97054.8,0.618],[97056.0,0.002],[97059.8,0.015]]]
["binance-futures","BTCUSDT",1739167077048,[[97067.1,5.698],[97067.0,0.983],[97066.9,7.33],[97066.8,1.025],[97066.5,0.002]],[[97068.6,0.306],[97069.4,0.002],[97069.8,0.002],[97069.9,0.663],[97071.3,0.004]]]
["binance-futures","BTCUSDT",1739167110293,[[97063.6,0.002],[97063.2,0.002],[97062.6,0.002],[97061.7,0.028],[97060.8,0.004]],[[97065.1,5.781],[97065.7,1.716],[97066.6,11.119],[97066.7,5.065],[97066.8,0.103]]]
["binance-futures","BTCUSDT",1739167169444,[[96940.0,4.353],[96939.9,0.62],[96939.5,0.002],[96939.4,0.009],[96939.0,0.002]],[[96940.1,2.285],[96940.4,0.002],[96940.6,0.002],[96940.8,0.002],[96941.7,0.012]]]
["binance-futures","BTCUSDT",1739167203881,[[96963.7,7.106],[96963.6,0.004],[96962.8,0.002],[96962.1,0.002],[96961.2,0.283]],[[96963.8,0.479],[96964.6,0.022],[96964.7,0.019],[96965.6,0.002],[96968.0,0.003]]]
["binance-futures","BTCUSDT",1739167223216,[[97081.5,5.785],[97081.4,0.003],[97081.3,0.002],[97081.1,0.002],[97080.3,0.002]],[[97081.6,0.905],[97081.9,0.002],[97083.1,0.212],[97083.9,0.005],[97084.0,0.049]]]
["binance-futures","BTCUSDT",1739167282488,[[97110.2,12.219],[97110.1,0.01],[97110.0,0.031],[97109.2,0.002],[97109.0,0.103]],[[97110.3,0.013],[97111.0,0.002],[97112.2,0.002],[97112.8,0.004],[97119.9,0.359]]]
["binance-futures","BTCUSDT",1739167328461,[[97138.9,9.826],[97138.8,0.004],[97138.4,0.103],[97138.0,0.029],[97137.3,0.002]],[[97139.0,0.306],[97140.0,0.004],[97140.3,0.002],[97143.2,0.002],[97143.5,0.05]]]
["binance-futures","BTCUSDT",1739167349979,[[97157.7,22.031],[97157.6,0.008],[97157.5,0.006],[97156.0,0.029],[97155.2,1.491]],[[97157.8,0.879],[97158.2,0.025],[97159.7,0.002],[97160.0,0.06],[97160.9,0.105]]]
["binance-futures","BTCUSDT",1739167383236,[[97023.5,4.829],[97023.4,0.018],[97023.0,0.002],[97022.9,0.51],[97021.8,0.051]],[[97023.6,1.423],[97023.8,0.002],[97024.0,0.029],[97024.1,0.002],[97024.4,0.02]]]
["binance-futures","BTCUSDT",1739167444809,[[97067.7,3.593],[97067.6,0.007],[97067.5,0.053],[97066.0,0.029],[97065.8,0.106]],[[97067.8,2.137],[97068.0,0.01],[97068.4,0.002],[97068.5,0.01],[97071.3,0.059]]]
["binance-futures","BTCUSDT",1739167479695,[[96960.4,0.529],[96960.2,0.061],[96959.9,0.002],[96959.6,0.008],[96959.4,0.061]],[[96960.5,7.013],[96960.6,0.011],[96960.7,0.002],[96961.0,0.283],[96962.6,0.002]]]
["binance-futures","BTCUSDT",1739167513609,[[96906.7,9.294],[96906.6,2.308],[96905.5,0.002],[96905.3,0.002],[96905.2,1.703]],[[96906.8,0.02],[96907.5,0.03],[96910.5,0.01],[96910.6,0.302],[96911.6,0.012]]]
["binance-futures","BTCUSDT",1739167572291,[],[[96938.9,1.089],[96939.1,6.557],[96939.6,0.025],[96939.9,0.05],[96940.1,6.63]]]
["binance-futures","BTCUSDT",1739167606180,[[96955.0,2.403],[96954.2,0.104],[96954.1,0.002],[96954.0,0.029],[96953.5,0.052]],[[96955.1,5.177],[96955.2,0.186],[96955.3,0.039],[96955.4,0.041],[96957.8,0.043]]]
["binance-futures","BTCUSDT",1739167639381,[[96962.2,4.349],[96962.0,0.029],[96961.8,0.002],[96935.7,0.169],[96933.1,0.283]],[[96962.3,4.019],[96962.4,0.143],[96963.9,0.002],[96964.0,0.002],[96964.5,0.067]]]
["binance-futures","BTCUSDT",1739167661121,[[96962.2,4.909],[96962.1,0.005],[96962.0,0.033],[96961.8,0.106],[96961.6,0.041]],[[96962.3,0.292],[96962.7,0.002],[96963.9,0.002],[96964.6,0.002],[96967.0,0.038]]]
["binance-futures","BTCUSDT",1739167740022,[[96995.4,0.286],[96995.0,0.002],[96993.8,0.002],[96990.2,0.005],[96988.5,0.002]],[[96995.5,11.163],[96995.6,0.009],[96995.7,0.059],[96996.9,0.464],[96997.3,0.005]]]
["binance-futures","BTCUSDT",1739167760155,[[96964.2,10.911],[96964.1,0.006],[96963.8,0.002],[96963.3,0.002],[96963.2,0.317]],[[96964.3,0.065],[96964.6,0.002],[96964.9,0.002],[96965.1,0.03],[96965.6,0.002]]]
["binance-futures","BTCUSDT",1739167800936,[[96932.2,3.698],[96932.0,0.031],[96931.0,0.234],[96930.6,0.041],[96930.1,0.002]],[[96932.3,3.848],[96932.4,1.014],[96932.5,0.01],[96932.6,0.002],[96932.7,0.002]]]
["binance-futures","BTCUSDT",1739167837671,[[96907.5,4.107],[96907.4,0.041],[96906.8,0.002],[96906.7,0.4],[96906.5,0.002]],[[96907.6,26.556],[96907.7,0.008],[96907.8,0.004],[96908.1,0.003],[96909.3,0.01]]]
["binance-futures","BTCUSDT",1739167908051,[[96888.4,9.633],[96888.0,0.479],[96887.9,0.003],[96886.9,0.002],[96883.9,0.012]],[[96888.5,11.932],[96888.6,0.007],[96888.7,0.002],[96888.8,0.041],[96889.0,0.002]]]
["binance-futures","BTCUSDT",1739167942466,[[96829.6,0.704],[96829.2,0.002],[96829.0,0.002],[96828.3,0.002],[96827.1,0.004]],[[96829.7,4.896],[96829.8,0.134],[96830.0,0.029],[96830.6,0.002],[96831.2,0.041]]]
["binance-futures","BTCUSDT",1739167975336,[[96763.9,10.051],[96763.1,0.002],[96760.8,0.041],[96760.5,0.133]],[[96764.0,0.138],[96764.4,0.002],[96764.9,0.002],[96765.6,0.002],[96765.9,0.105]]]
["binance-futures","BTCUSDT",1739168037574,[[96770.8,8.291],[96770.7,0.002],[96770.2,0.055],[96770.0,0.029],[96769.2,0.002]],[[96770.9,1.43],[96771.0,0.209],[96772.0,0.3],[96773.1,0.012],[96773.5,0.003]]]
["binance-futures","BTCUSDT",1739168071878,[[96794.7,10.773],[96794.6,0.589],[96794.5,0.008],[96794.1,0.024],[96794.0,0.029]],[[96794.8,0.142],[96794.9,0.005],[96795.2,0.002],[96795.5,0.002],[96796.1,0.003]]]
["binance-futures","BTCUSDT",1739168093303,[[96795.1,3.818],[96794.1,0.044],[96794.0,0.044],[96793.2,0.054],[96793.1,0.002]],[[96795.2,0.044],[96795.9,0.002],[96796.0,0.002],[96797.3,0.002],[96799.9,0.087]]]
["binance-futures","BTCUSDT",1739168129821,[[96805.6,2.972],[96804.8,0.043],[96804.1,0.037],[96804.0,0.031],[96802.7,0.106]],[[96805.7,3.821],[96805.8,0.016],[96805.9,0.002],[96806.6,0.002],[96811.3,0.002]]]
["binance-futures","BTCUSDT",1739168210767,[[96815.1,0.229],[96815.0,0.05],[96814.8,0.008],[96814.5,0.002],[96813.7,0.023]],[[96815.2,14.054],[96815.3,0.009],[96815.4,0.003],[96815.9,0.133],[96816.0,0.031]]]
["binance-futures","BTCUSDT",1739168233741,[[96820.3,5.991],[96820.2,0.106],[96820.0,0.033],[96819.5,0.028],[96819.3,0.002]],[[96820.4,0.033],[96823.5,0.002],[96826.0,0.104],[96826.1,0.144],[96829.9,0.005]]]
["binance-futures","BTCUSDT",1739168285161,[[96860.0,0.254],[96859.9,0.011],[96859.2,0.01],[96859.1,0.002],[96854.3,0.002]],[[96860.1,9.124],[96860.2,0.101],[96860.3,0.121],[96860.5,0.002],[96860.7,0.002]]]
["binance-futures","BTCUSDT",1739168332887,[[96933.6,3.351],[96933.5,0.002],[96933.4,1.34],[96933.2,0.016],[96933.1,0.052]],[[96933.7,2.142],[96933.9,0.042],[96935.1,0.017],[96936.8,0.066],[96936.9,0.25]]]
["binance-futures","BTCUSDT",1739168370381,[[96893.9,1.586],[96893.2,0.002],[96892.8,0.084],[96892.4,0.002],[96887.0,0.003]],[[96894.0,2.636],[96894.1,0.044],[96894.6,0.002],[96897.0,0.016],[96897.1,0.104]]]
["binance-futures","BTCUSDT",1739168410543,[[96962.1,10.221],[96962.0,0.848],[96961.9,0.643],[96961.8,0.033],[96961.7,0.104]],[[96962.2,0.752],[96962.7,0.002],[96962.9,0.002],[96963.3,0.002],[96964.9,0.005]]]
["binance-futures","BTCUSDT",1739168474582,[[96902.0,1.679],[96901.7,0.002],[96901.1,0.005],[96900.5,0.029],[96893.3,0.371]],[[96902.1,4.638],[96902.3,0.004],[96902.4,0.01],[96902.6,0.002],[96907.5,0.004]]]
["binance-futures","BTCUSDT",1739168511284,[[96901.8,0.127],[96901.3,0.004],[96901.1,0.002],[96900.9,0.004],[96900.8,0.158]],[[96901.9,5.849],[96902.1,0.013],[96902.4,0.002],[96902.6,0.002],[96903.2,0.056]]]
["binance-futures","BTCUSDT",1739168547666,[[96946.8,3.37],[96946.3,0.002],[96944.0,0.002],[96943.7,0.027],[96941.5,0.004]],[[96946.9,3.287],[96948.3,0.029],[96949.3,0.104],[96949.6,0.041],[96950.0,0.034]]]
["binance-futures","BTCUSDT",1739168571379,[[96948.3,1.003],[96948.2,0.417],[96947.9,0.014],[96947.5,0.022],[96947.3,0.662]],[[96948.4,4.774],[96948.5,0.764],[96948.6,0.61],[96949.4,0.298],[96949.6,0.007]]]
["binance-futures","BTCUSDT",1739168607533,[[96991.6,5.808],[96991.4,0.035],[96991.2,0.041],[96991.0,0.033],[96990.8,0.002]],[[96991.7,0.868],[96991.8,0.002],[96992.2,0.002],[96993.0,0.002],[96998.2,0.005]]]
["binance-futures","BTCUSDT",1739168668206,[[97022.0,4.647],[97021.9,0.002],[97021.1,0.005],[97020.2,0.023],[97020.1,0.21]],[[97022.1,1.981],[97022.4,0.002],[97023.0,0.002],[97024.0,0.031],[97024.7,0.002]]]
["binance-futures","BTCUSDT",1739168704067,[[96985.9,0.714],[96985.8,0.002],[96985.3,0.002],[96985.1,0.002],[96984.6,0.005]],[[96986.0,2.447],[96986.9,0.002],[96987.0,0.002],[96987.2,0.002],[96987.4,0.013]]]
["binance-futures","BTCUSDT",1739168751267,[[97014.0,0.963],[97013.2,0.002],[97013.1,0.005],[97012.5,0.002],[97011.5,0.002]],[[97014.1,9.447],[97014.2,0.213],[97014.5,0.052],[97015.0,0.002],[97015.3,0.002]]]
["binance-futures","BTCUSDT",1739168807821,[[97015.9,3.45],[97015.8,0.002],[97015.5,0.231],[97015.4,0.002],[97015.1,0.002]],[[97016.0,0.271],[97016.4,0.002],[97017.0,0.002],[97017.7,0.01],[97020.0,0.006]]]
["binance-futures","BTCUSDT",1739168849040,[[97013.9,4.943],[97013.8,0.138],[97013.4,0.002],[97013.2,0.002],[97012.9,0.002]],[[97014.0,1.867],[97014.4,0.005],[97015.2,0.002],[97015.3,0.002],[97015.6,0.08]]]
["binance-futures","BTCUSDT",1739168888585,[[96997.1,1.954],[96996.9,0.008],[96996.7,0.002],[96996.4,0.104],[96996.3,0.003]],[[96997.2,2.777],[96997.6,0.002],[96999.0,0.002],[97000.0,0.002],[97000.1,0.03]]]
["binance-futures","BTCUSDT",1739168957981,[[96994.6,7.526],[96994.5,0.003],[96994.4,0.041],[96994.0,0.224],[96992.5,0.005]],[[96994.7,1.259],[96994.9,0.007],[96995.1,0.003],[96995.2,0.002],[96996.2,0.028]]]
["binance-futures","BTCUSDT",1739168997021,[[96967.4,0.62],[96965.7,0.01],[96964.0,0.031],[96962.8,0.197],[96962.6,0.4]],[[96967.5,3.714],[96967.8,0.003],[96968.0,0.03],[96968.4,0.25],[96968.7,0.002]]]
["binance-futures","BTCUSDT",1739169018270,[[96940.0,1.962],[96939.8,0.029],[96939.7,0.002],[96938.8,0.002]],[[96940.1,6.406],[96940.2,0.002],[96940.4,0.002],[96940.6,0.014],[96940.8,0.002]]]
["binance-futures","BTCUSDT",1739169057791,[[97003.6,0.857],[97003.5,0.027],[97002.8,0.002],[97002.7,0.01],[97001.8,0.002]],[[97003.7,7.625],[97003.8,0.004],[97004.0,0.029],[97004.1,0.005],[97004.4,0.032]]]
["binance-futures","BTCUSDT",1739169142514,[[96992.1,1.729],[96992.0,0.043],[96990.5,0.047],[96990.4,0.309],[96990.3,0.002]],[[96992.2,4.029],[96992.7,0.002],[96993.4,0.004],[96993.6,0.002],[96993.9,0.012]]]
["binance-futures","BTCUSDT",1739169167806,[[96995.9,6.588],[96995.8,0.005],[96995.7,0.002],[96995.4,0.147],[96995.3,0.002]],[[96996.0,5.705],[96996.1,0.002],[96996.3,0.026],[96996.6,0.002],[96998.0,0.029]]]
["binance-futures","BTCUSDT",1739169203158,[[97090.6,3.028],[97088.7,0.002],[97088.6,0.319],[97087.8,0.002],[97087.4,0.002]],[[97090.7,3.951],[97091.0,0.006],[97092.0,0.035],[97092.1,0.002],[97092.6,0.066]]]
["binance-futures","BTCUSDT",1739169263801,[[97056.4,5.921],[97056.3,0.007],[97056.0,0.033],[97055.9,0.002],[97055.7,0.437]],[[97056.5,0.186],[97057.9,0.002],[97058.5,0.002],[97059.8,0.003],[97060.8,0.006]]]
["binance-futures","BTCUSDT",1739169277630,[[97043.2,0.234],[97043.1,0.006],[97042.5,0.002],[97040.6,0.002],[97040.0,0.005]],[[97043.3,2.536],[97043.4,0.032],[97043.5,0.01],[97043.6,0.041],[97043.7,0.008]]]
["binance-futures","BTCUSDT",1739169335827,[[97094.0,3.929],[97093.9,0.021],[97093.8,0.041],[97093.7,0.002],[97093.6,0.041]],[[97094.1,1.321],[97094.5,0.002],[97094.8,0.002],[97095.7,0.002],[97096.0,0.005]]]
["binance-futures","BTCUSDT",1739169359190,[[97072.4,2.265],[97072.3,0.049],[97072.0,0.032],[97071.6,0.002],[97070.9,0.104]],[[97072.5,2.938],[97073.2,0.002],[97073.4,0.002],[97074.0,0.05],[97074.2,0.002]]]
["binance-futures","BTCUSDT",1739169452557,[],[[97116.7,3.044],[97118.0,0.145],[97118.3,1.085],[97118.7,0.205],[97119.1,1.103]]]
["binance-futures","BTCUSDT",1739169490731,[[97091.3,9.13],[97091.2,0.019],[97090.4,0.082],[97090.1,0.002],[97090.0,0.398]],[[97091.4,2.677],[97091.6,0.002],[97092.0,0.05],[97092.6,0.004],[97093.1,0.01]]]
["binance-futures","BTCUSDT",1739169515321,[[97062.0,4.395],[97061.9,0.004],[97061.7,0.134],[97060.6,0.15],[97060.4,0.052]],[[97062.1,3.742],[97062.5,0.002],[97063.2,0.041],[97063.4,0.04],[97064.0,0.034]]]
["binance-futures","BTCUSDT",1739169553072,[[97040.8,0.166],[97040.7,0.021],[97040.6,0.002],[97040.3,0.002],[97040.2,0.206]],[[97040.9,9.169],[97041.0,0.024],[97041.2,0.002],[97041.5,0.274],[97042.1,0.25]]]
["binance-futures","BTCUSDT",1739169617646,[[96981.7,13.257],[96981.6,0.306],[96980.8,0.041],[96980.4,0.002],[96979.3,0.208]],[[96981.8,0.423],[96983.3,0.002],[96984.0,0.01],[96984.5,0.01],[96985.8,0.009]]]
["binance-futures","BTCUSDT",1739169656461,[[96962.6,18.918],[96962.5,0.027],[96962.4,0.002],[96962.3,0.022],[96962.2,0.037]],[[96962.7,6.425],[96962.8,0.007],[96963.6,0.117],[96963.7,0.305],[96963.8,0.002]]]
["binance-futures","BTCUSDT",1739169692330,[[96911.2,1.782],[96911.1,0.046],[96910.7,0.072],[96910.4,0.04],[96910.3,0.045]],[[96911.3,4.702],[96911.4,0.002],[96911.5,0.013],[96911.8,0.105],[96912.1,0.104]]]
["binance-futures","BTCUSDT",1739169763608,[[96998.0,1.331],[96995.9,0.041],[96995.8,0.091],[96995.7,0.002],[96995.2,0.041]],[[96998.1,4.404],[96998.3,0.161],[96998.6,0.002],[97002.8,0.002],[97006.6,0.009]]]
["binance-futures","BTCUSDT",1739169806118,[[97014.1,5.102],[97014.0,11.483],[97013.9,0.121],[97013.8,0.372],[97013.6,0.041]],[[97015.0,0.002],[97015.2,0.009],[97015.3,0.002],[97016.0,0.002],[97016.2,0.002]]]
["binance-futures","BTCUSDT",1739169868479,[[97034.5,4.68],[97034.4,0.017],[97034.3,0.024],[97033.6,0.002],[97032.6,0.043]],[[97034.6,2.912],[97035.4,0.002],[97036.0,0.041],[97040.3,0.011],[97040.4,0.091]]]
["binance-futures","BTCUSDT",1739169919726,[[97034.7,1.882],[97034.1,0.016],[97034.0,0.024],[97033.6,0.002],[97033.0,0.01]],[[97034.8,5.326],[97034.9,0.007],[97035.4,0.002],[97036.0,0.065],[97040.9,0.969]]]
["binance-futures","BTCUSDT",1739169958621,[[97072.3,1.765],[97071.7,0.028],[97071.6,0.014],[97065.3,0.002],[97065.2,0.824]],[[97072.4,6.098],[97072.5,0.058],[97073.6,0.002],[97074.0,0.026],[97075.1,0.25]]]
["binance-futures","BTCUSDT",1739169981328,[[97069.9,11.656],[97069.8,0.012],[97069.4,0.002],[97068.7,0.002],[97068.5,0.034]],[[97070.0,1.568],[97072.0,0.031],[97072.3,0.067],[97072.8,0.006],[97075.2,0.188]]]
["binance-futures","BTCUSDT",1739170024124,[[97025.8,2.879],[97025.7,0.067],[97025.6,0.041],[97024.7,0.05],[97023.5,0.002]],[[97025.9,2.877],[97026.7,0.002],[97029.9,0.06],[97030.8,0.002],[97031.2,0.002]]]
["binance-futures","BTCUSDT",1739170108005,[[97077.9,8.816],[97077.8,0.006],[97077.7,0.035],[97077.6,0.147],[97077.2,0.002]],[[97078.0,1.383],[97080.0,0.004],[97080.2,0.002],[97081.9,0.061],[97085.4,0.005]]]
["binance-futures","BTCUSDT",1739170131330,[[97064.7,2.618],[97064.6,0.052],[97063.2,0.041],[97062.6,0.002],[97062.4,0.002]],[[97064.8,3.273],[97065.6,0.002],[97066.0,0.024],[97066.2,0.12],[97068.7,0.119]]]
["binance-futures","BTCUSDT",1739170170221,[[97099.8,8.217],[97099.7,0.004],[97099.5,0.002],[97099.2,0.002],[97097.1,0.004]],[[97099.9,1.539],[97100.0,0.013],[97100.3,0.002],[97100.6,0.002],[97102.0,0.002]]]
["binance-futures","BTCUSDT",1739170240982,[[97107.4,3.843],[97107.3,0.023],[97106.8,0.015],[97106.0,0.024],[97105.9,0.039]],[[97107.5,6.453],[97107.6,0.002],[97108.9,0.03],[97109.3,0.103],[97109.8,0.055]]]
["binance-futures","BTCUSDT",1739170278412,[[97088.6,2.185],[97088.0,0.002],[97087.5,0.023],[97087.0,0.041],[97086.3,0.002]],[[97088.7,5.43],[97089.0,0.002],[97089.2,0.039],[97089.7,0.007],[97090.4,0.212]]]
["binance-futures","BTCUSDT",1739170320216,[[97099.0,0.026],[97098.5,0.002],[97097.6,0.002],[97096.9,0.002],[97096.8,0.002]],[[97099.1,16.474],[97099.2,0.774],[97099.3,0.045],[97099.4,0.002],[97101.6,0.002]]]
["binance-futures","BTCUSDT",1739170345741,[[97109.9,3.702],[97109.8,0.002],[97109.2,0.055],[97107.6,0.244],[97107.0,0.376]],[[97110.0,2.814],[97110.2,0.002],[97110.8,0.041],[97111.0,0.012],[97111.1,0.082]]]
["binance-futures","BTCUSDT",1739170394123,[[97059.5,0.22],[97059.3,0.002],[97058.0,0.002],[97057.6,0.01],[97057.3,0.005]],[[97059.6,4.391],[97059.7,0.006],[97059.9,0.002],[97060.0,0.087],[97060.5,0.06]]]
["binance-futures","BTCUSDT",1739170482269,[[97087.3,1.092],[97086.1,0.002],[97086.0,0.024],[97085.5,0.104],[97085.2,0.002]],[[97087.4,2.89],[97087.7,0.002],[97088.0,0.002],[97088.4,0.002],[97089.1,0.01]]]
["binance-futures","BTCUSDT",1739170508112,[[97074.6,0.969],[97074.5,0.511],[97073.4,0.041],[97072.6,0.002],[97072.4,0.049]],[[97074.7,3.189],[97074.8,0.005],[97075.1,0.002],[97075.3,0.058],[97079.0,0.014]]]
["binance-futures","BTCUSDT",1739170548937,[[97050.1,0.807],[97050.0,0.112],[97049.5,0.002],[97048.8,0.088],[97048.1,0.002]],[[97050.2,4.484],[97050.5,0.01],[97050.9,0.067],[97051.0,0.11],[97051.5,0.044]]]
["binance-futures","BTCUSDT",1739170614818,[[97020.0,2.89],[97019.9,0.002],[97019.2,0.041],[97019.0,0.043],[97018.4,0.039]],[[97020.1,3.921],[97020.5,0.002],[97020.7,0.282],[97022.7,0.002],[97023.2,0.01]]]
["binance-futures","BTCUSDT",1739170655451,[[97062.1,6.981],[97062.0,0.069],[97061.9,0.002],[97061.6,0.041],[97060.8,0.021]],[[97062.2,1.651],[97062.3,0.134],[97062.5,0.002],[97063.8,0.002],[97065.0,0.004]]]
["binance-futures","BTCUSDT",1739170696442,[[97091.6,9.828],[97091.5,0.006],[97091.2,0.028],[97090.8,0.012],[97087.6,0.054]],[[97091.7,1.883],[97091.9,0.002],[97092.1,0.009],[97092.6,0.002],[97092.8,0.008]]]
["binance-futures","BTCUSDT",1739170770110,[[97071.1,0.086],[97070.6,0.002],[97070.4,0.002],[97066.7,0.018],[97064.0,0.069]],[[97071.2,6.204],[97071.3,0.015],[97071.9,0.026],[97074.9,0.004],[97075.0,0.014]]]
["binance-futures","BTCUSDT",1739170807234,[[97144.0,10.124],[97143.9,0.056],[97143.3,0.002],[97143.1,0.143],[97143.0,0.513]],[[97144.1,0.008],[97144.9,0.002],[97149.0,0.033],[97149.6,0.205],[97149.7,0.051]]]
["binance-futures","BTCUSDT",1739170826562,[[97187.0,2.975],[97186.9,0.4],[97186.7,0.002],[97186.6,0.002],[97184.5,0.165]],[[97187.1,1.031],[97188.8,0.002],[97190.0,0.024],[97192.0,0.024],[97193.8,0.089]]]
["binance-futures","BTCUSDT",1739170901780,[[97235.4,12.692],[97235.3,0.011],[97235.2,0.002],[97234.8,0.041],[97234.4,0.144]],[[97235.5,0.595],[97236.0,0.01],[97238.8,0.091],[97239.2,0.002],[97239.5,0.003]]]
["binance-futures","BTCUSDT",1739170935902,[[97308.0,2.57],[97307.9,0.002],[97307.7,0.046],[97307.6,0.103],[97307.2,0.041]],[[97308.1,1.568],[97308.4,0.02],[97308.6,0.005],[97308.8,0.004],[97310.0,0.004]]]
["binance-futures","BTCUSDT",1739170956482,[[97308.5,9.569],[97308.4,7.148],[97308.2,0.002],[97308.1,4.984],[97308.0,1.357]],[[97308.6,0.035],[97309.0,0.002],[97311.9,0.002],[97312.2,0.003],[97315.2,0.056]]]
["binance-futures","BTCUSDT",1739170991543,[[97302.0,1.465],[97300.4,0.002],[97300.0,0.186],[97299.6,0.002],[97298.9,0.155]],[[97302.1,4.033],[97302.2,0.002],[97303.0,0.002],[97303.1,0.103],[97303.2,0.002]]]
["binance-futures","BTCUSDT",1739171026192,[[97269.9,5.005],[97269.4,0.204],[97269.3,0.235],[97269.2,0.016],[97267.4,0.002]],[[97270.0,1.422],[97274.0,0.024],[97274.2,0.058],[97274.9,0.103],[97275.9,0.111]]]
["binance-futures","BTCUSDT",1739171088359,[[97315.4,12.997],[97315.3,0.259],[97315.2,0.123],[97315.0,0.002],[97314.9,0.041]],[[97315.5,0.176],[97315.6,0.002],[97316.2,0.01],[97316.5,0.002],[97316.8,0.002]]]
["binance-futures","BTCUSDT",1739171124444,[[97302.1,0.678],[97301.1,0.002],[97299.7,0.002],[97299.0,0.002],[97293.1,0.822]],[[97302.2,9.433],[97302.3,0.008],[97303.0,0.002],[97304.0,0.024],[97304.6,0.002]]]
["binance-futures","BTCUSDT",1739171187786,[[97299.5,0.363],[97299.4,0.002],[97299.2,0.002],[97296.0,0.002]],[[97299.6,7.038],[97300.0,8.717],[97300.1,8.716],[97300.2,0.002],[97300.4,0.002]]]
["binance-futures","BTCUSDT",1739171224147,[[97295.8,1.414],[97295.7,0.02],[97292.6,0.002],[97291.9,0.093],[97290.6,0.224]],[[97295.9,8.205],[97296.0,0.043],[97296.2,0.002],[97297.1,0.036],[97297.2,0.037]]]
["binance-futures","BTCUSDT",1739171260744,[[97288.4,3.209],[97288.3,0.013],[97287.5,0.002],[97286.7,0.057],[97285.2,0.087]],[[97288.5,1.746],[97288.6,0.172],[97290.2,0.01],[97290.4,0.002],[97291.9,0.005]]]
["binance-futures","BTCUSDT",1739171281832,[[97295.8,1.254],[97295.6,0.002],[97295.5,0.002],[97295.3,0.105],[97294.4,0.041]],[[97295.9,5.798],[97296.0,0.024],[97296.2,0.002],[97296.5,0.002],[97297.0,0.017]]]
["binance-futures","BTCUSDT",1739171365937,[[97283.8,0.265],[97283.7,0.007],[97282.0,0.002],[97281.0,0.004],[97280.9,0.018]],[[97283.9,9.763],[97284.0,0.028],[97284.5,0.002],[97284.8,0.002],[97286.0,0.069]]]
["binance-futures","BTCUSDT",1739171402392,[[97290.0,1.398],[97289.9,0.002],[97288.8,0.002],[97288.0,0.025]],[[97290.1,9.278],[97290.2,0.004],[97290.4,0.004],[97290.5,0.63],[97290.6,2.466]]]
["binance-futures","BTCUSDT",1739171436102,[[97262.0,2.41],[97260.7,0.276],[97257.1,0.301],[97256.4,0.003],[97255.2,0.057]],[[97262.1,5.929],[97262.2,0.005],[97263.5,0.002],[97268.0,1.26],[97269.9,0.002]]]
["binance-futures","BTCUSDT",1739171460509,[[97236.5,3.331],[97236.4,0.121],[97236.3,0.516],[97236.2,0.005],[97235.5,0.002]],[[97236.6,2.829],[97238.3,0.002],[97239.2,0.011],[97239.3,0.005],[97241.5,0.563]]]
["binance-futures","BTCUSDT",1739171531024,[[97236.7,4.327],[97236.6,0.107],[97236.4,0.002],[97236.2,0.002],[97234.8,0.047]],[[97236.8,4.062],[97236.9,0.034],[97237.0,0.012],[97237.5,0.01],[97237.6,0.038]]]
["binance-futures","BTCUSDT",1739171570881,[[97209.2,6.846],[97209.1,0.002],[97208.9,0.119],[97208.8,0.291],[97208.7,0.002]],[[97209.3,0.535],[97209.5,0.01],[97209.6,0.06],[97209.9,0.002],[97210.0,0.041]]]
["binance-futures","BTCUSDT",1739171613327,[[97225.2,5.011],[97225.1,2.963],[97224.5,0.002],[97223.0,0.152],[97221.9,0.002]],[[97225.3,5.631],[97225.4,0.027],[97226.0,0.024],[97226.4,0.043],[97226.7,0.137]]]
["binance-futures","BTCUSDT",1739171681321,[[97200.0,3.422],[97198.7,0.028],[97198.5,0.002],[97198.4,0.002],[97195.8,0.041]],[[97200.1,12.822],[97200.2,0.086],[97200.3,0.005],[97200.5,0.01],[97201.0,0.01]]]
["binance-futures","BTCUSDT",1739171717709,[[97200.3,2.784],[97199.7,0.105],[97199.3,0.002],[97196.0,0.026],[97194.7,0.105]],[[97200.4,13.111],[97200.5,0.005],[97200.6,0.003],[97201.2,0.004],[97201.3,0.405]]]
["binance-futures","BTCUSDT",1739171738120,[[97111.2,6.357],[97111.1,0.024],[97111.0,0.05],[97110.9,0.002],[97110.0,0.024]],[[97111.3,0.301],[97112.0,0.002],[97113.0,0.01],[97113.1,0.002],[97117.9,0.103]]]
["binance-futures","BTCUSDT",1739171774584,[[97136.4,6.891],[97136.3,0.105],[97136.2,0.002],[97136.0,0.024],[97135.0,0.188]],[[97136.5,1.043],[97137.4,0.002],[97138.0,0.065],[97138.2,0.002],[97139.2,0.129]]]
["binance-futures","BTCUSDT",1739171852168,[[97152.1,1.677],[97151.8,0.002],[97150.1,0.004],[97149.5,0.034],[97149.2,0.105]],[[97152.2,5.299],[97152.7,0.293],[97153.1,0.007],[97154.3,0.005],[97154.6,0.002]]]
["binance-futures","BTCUSDT",1739171874671,[[97115.0,2.006],[97114.3,0.002],[97114.0,0.002],[97112.6,0.003],[97112.4,0.002]],[[97115.1,14.299],[97115.2,0.115],[97115.7,0.004],[97115.8,1.867],[97115.9,0.002]]]
["binance-futures","BTCUSDT",1739171911616,[[97118.4,9.386],[97118.3,0.004],[97118.2,0.002],[97118.1,0.631],[97118.0,0.024]],[[97118.5,0.289],[97118.8,0.002],[97119.3,0.002],[97119.4,0.003],[97119.8,0.019]]]
["binance-futures","BTCUSDT",1739171980818,[[97158.9,4.287],[97158.6,0.002],[97158.5,0.103],[97158.0,0.024],[97155.6,0.078]],[[97159.0,0.974],[97159.1,0.002],[97159.7,0.03],[97160.0,0.207],[97160.5,0.004]]]
["binance-futures","BTCUSDT",1739172014402,[[97158.9,5.89],[97158.8,0.005],[97158.0,0.024],[97156.0,0.002],[97149.9,0.032]],[[97159.0,4.89],[97159.5,0.002],[97160.0,0.067],[97160.1,0.229],[97161.3,0.382]]]
["binance-futures","BTCUSDT",1739172054130,[[97169.3,2.696],[97169.2,0.019],[97169.1,0.019],[97169.0,0.017],[97168.9,0.02]],[[97169.4,8.428],[97169.5,0.005],[97170.0,0.024],[97170.4,0.043],[97171.4,0.002]]]
["binance-futures","BTCUSDT",1739172123728,[[97084.0,3.44],[97083.4,0.032],[97083.2,0.079],[97083.0,0.01],[97082.7,0.033]],[[97084.1,6.408],[97084.2,0.005],[97085.0,0.002],[97085.1,0.002],[97085.8,0.03]]]
["binance-futures","BTCUSDT",1739172160019,[[97124.0,2.552],[97123.7,0.002],[97123.5,0.002]],[[97124.1,3.589],[97124.3,0.105],[97124.6,0.002],[97124.7,0.002],[97125.8,0.005]]]
["binance-futures","BTCUSDT",1739172199895,[[97124.9,10.071],[97124.8,1.114],[97124.7,0.012],[97124.0,0.03],[97123.9,0.25]],[[97125.0,0.647],[97125.6,0.002],[97126.7,0.005],[97126.8,0.002],[97128.0,0.002]]]
["binance-futures","BTCUSDT",1739172225742,[[97114.2,5.467],[97114.1,0.002],[97114.0,0.024],[97113.5,0.002],[97112.4,0.006]],[[97114.3,1.157],[97114.9,0.002],[97116.8,0.002],[97118.9,0.17],[97119.2,0.043]]]
["binance-futures","BTCUSDT",1739172321438,[[97114.2,1.456],[97114.1,0.026],[97114.0,0.002],[97111.4,0.013],[97105.0,0.002]],[[97114.3,10.441],[97114.4,0.092],[97114.7,0.1],[97114.9,0.143],[97115.2,0.041]]]
["binance-futures","BTCUSDT",1739172349243,[[97105.1,0.013],[97104.8,0.001],[97104.6,0.003],[97103.4,0.003],[97103.1,0.012]],[[97105.2,15.703],[97105.3,0.15],[97105.4,1.215],[97105.5,7.308],[97105.6,0.141]]]
["binance-futures","BTCUSDT",1739172390945,[[97083.7,4.369],[97082.9,0.029],[97082.7,0.104],[97081.3,0.002],[97081.0,0.021]],[[97083.8,4.922],[97083.9,0.004],[97084.1,0.002],[97085.6,0.036],[97100.5,0.552]]]
["binance-futures","BTCUSDT",1739172430484,[[97108.2,0.119],[97107.6,0.003],[97107.2,0.002],[97106.4,0.002],[97102.9,0.002]],[[97108.3,12.837],[97108.4,0.055],[97108.5,0.005],[97108.6,0.16],[97108.8,0.041]]]
["binance-futures","BTCUSDT",1739172503612,[[97121.6,0.654],[97121.1,0.006],[97120.9,0.026],[97120.1,0.002],[97120.0,0.002]],[[97121.7,3.333],[97122.0,0.024],[97122.4,0.041],[97122.5,0.157],[97125.0,0.005]]]
["binance-futures","BTCUSDT",1739172545419,[[97114.3,3.23],[97114.0,0.004],[97113.3,0.002],[97113.0,0.054],[97106.6,0.005]],[[97114.4,3.032],[97114.5,0.002],[97114.9,0.002],[97115.1,0.016],[97118.6,0.003]]]
["binance-futures","BTCUSDT",1739172588101,[[97130.6,1.767],[97130.5,0.012],[97128.1,0.012],[97127.8,0.045]],[[97130.7,9.436],[97130.8,0.055],[97131.0,0.002],[97131.1,0.543],[97131.4,0.002]]]
["binance-futures","BTCUSDT",1739172659966,[[97105.8,3.395],[97105.3,0.002],[97104.0,0.026],[97103.4,0.226],[97103.2,0.041]],[[97105.9,0.159],[97106.2,0.002],[97106.4,0.002],[97108.0,0.024],[97108.2,0.002]]]
["binance-futures","BTCUSDT",1739172695116,[[97072.9,0.304],[97072.6,0.002],[97071.6,0.023],[97071.0,0.01],[97068.6,0.002]],[[97073.0,7.094],[97073.1,0.002],[97073.2,0.002],[97077.3,1.414],[97077.9,0.103]]]
["binance-futures","BTCUSDT",1739172716318,[[97078.9,3.695],[97078.8,0.002],[97078.2,0.002],[97076.8,0.005],[97076.5,0.026]],[[97079.0,3.574],[97079.7,0.003],[97080.0,0.028],[97080.2,0.043],[97080.6,0.002]]]
["binance-futures","BTCUSDT",1739172753634,[[97166.3,7.099],[97166.2,0.009],[97166.1,0.346],[97165.2,0.002]],[[97166.4,1.412],[97167.9,0.002],[97168.6,0.041],[97170.0,0.024],[97170.3,0.002]]]
["binance-futures","BTCUSDT",1739172831553,[[97269.3,9.285],[97269.1,0.002],[97268.8,0.041],[97268.4,0.004],[97268.3,0.499]],[[97269.4,0.921],[97270.3,0.002],[97271.7,0.002],[97273.7,0.011],[97274.0,0.003]]]
["binance-futures","BTCUSDT",1739172856218,[[97247.1,4.261],[97246.5,0.002],[97245.4,0.179],[97245.2,0.03]],[[97247.2,0.952],[97248.0,0.002],[97249.7,0.113],[97249.8,0.115],[97249.9,0.113]]]
["binance-futures","BTCUSDT",1739172895882,[[97247.3,2.695],[97247.2,0.144],[97247.1,0.156],[97247.0,0.414],[97246.8,0.002]],[[97247.4,1.008],[97247.7,0.002],[97250.2,0.041],[97254.8,0.197],[97255.0,1.052]]]
["binance-futures","BTCUSDT",1739172938508,[[97266.8,7.661],[97266.7,0.007],[97266.6,0.002],[97266.5,0.96],[97266.2,0.105]],[[97266.9,1.339],[97267.3,0.002],[97268.1,0.017],[97268.2,0.031],[97269.0,0.002]]]
["binance-futures","BTCUSDT",1739173010932,[[97266.7,1.17],[97266.0,0.002],[97265.5,0.002],[97264.5,0.002],[97263.9,0.002]],[[97266.8,6.009],[97267.1,0.002],[97267.3,0.002],[97267.4,0.051],[97268.1,0.002]]]
["binance-futures","BTCUSDT",1739173056068,[[97255.8,0.68],[97255.7,0.017],[97255.6,0.302],[97255.5,0.011],[97255.4,0.01]],[[97255.9,4.363],[97256.0,0.043],[97256.2,0.075],[97256.4,0.002],[97262.0,0.002]]]
["binance-futures","BTCUSDT",1739173091401,[[97256.9,0.181],[97256.8,0.002],[97255.9,0.015],[97255.6,0.002],[97254.8,0.028]],[[97257.0,11.673],[97257.1,0.106],[97257.2,0.004],[97257.3,0.121],[97257.4,0.002]]]
["binance-futures","BTCUSDT",1739173167602,[[97239.2,5.629],[97239.1,1.865],[97239.0,0.42],[97238.7,0.224],[97237.9,0.002]],[[97239.3,1.307],[97239.9,0.004],[97240.0,0.426],[97240.2,0.002],[97240.3,0.075]]]
["binance-futures","BTCUSDT",1739173207554,[[97228.0,1.99],[97227.9,0.438],[97227.8,0.126],[97227.7,0.03],[97227.2,0.103]],[[97228.1,8.585],[97228.2,0.017],[97228.3,0.002],[97229.8,0.041],[97231.3,0.004]]]
["binance-futures","BTCUSDT",1739173236215,[[97228.1,3.256],[97228.0,0.093],[97227.8,0.028],[97227.7,0.091],[97226.9,0.103]],[[97228.2,3.625],[97228.3,0.002],[97228.4,0.002],[97228.8,0.002],[97230.0,0.024]]]
["binance-futures","BTCUSDT",1739173273275,[[97247.1,4.395],[97247.0,2.089],[97246.9,0.014],[97246.8,0.016],[97246.7,0.743]],[[97247.2,0.768],[97247.7,0.002],[97248.0,0.002],[97250.6,0.009],[97251.8,0.012]]]
["binance-futures","BTCUSDT",1739173345411,[[97248.0,7.439],[97247.9,0.015],[97247.8,0.004],[97247.7,0.222],[97247.6,0.33]],[[97248.1,0.116],[97252.0,0.002],[97252.5,0.036],[97253.5,0.007],[97254.3,0.002]]]
["binance-futures","BTCUSDT",1739173383220,[[97258.7,1.481],[97258.5,0.002],[97257.7,0.016],[97257.4,0.103],[97257.0,0.051]],[[97258.8,8.019],[97258.9,0.004],[97259.3,0.002],[97260.0,0.002],[97260.4,0.041]]]
["binance-futures","BTCUSDT",1739173423281,[[97287.1,4.248],[97287.0,1.075],[97286.9,0.614],[97286.8,0.051],[97286.0,0.198]],[[97287.2,0.608],[97287.7,0.002],[97287.9,0.002],[97288.7,0.002],[97291.8,0.002]]]
["binance-futures","BTCUSDT",1739173493961,[[97232.0,8.721],[97231.9,0.004],[97231.1,0.261],[97231.0,0.026],[97230.9,0.002]],[[97232.1,0.607],[97232.2,0.002],[97232.4,0.002],[97232.5,0.01],[97233.0,0.01]]]
["binance-futures","BTCUSDT",1739173532594,[[97243.4,2.013],[97243.0,0.002],[97242.6,0.021],[97242.2,0.002],[97241.3,0.002]],[[97243.5,3.958],[97243.7,0.009],[97243.8,0.002],[97244.0,0.029],[97244.1,0.002]]]
["binance-futures","BTCUSDT",1739173583433,[[97238.1,1.836],[97236.0,0.029],[97234.9,0.091],[97234.0,0.031],[97233.7,0.049]],[[97238.2,5.452],[97240.0,0.072],[97240.3,0.002],[97240.4,0.499],[97240.6,0.002]]]
["binance-futures","BTCUSDT",1739173655152,[[97207.6,3.081],[97205.4,0.002],[97203.5,0.2],[97203.1,0.08],[97202.7,0.408]],[[97207.7,4.035],[97208.0,0.031],[97208.4,0.002],[97208.5,0.611],[97208.6,4.0]]]
["binance-futures","BTCUSDT",1739173689703,[[97217.4,3.673],[97217.3,5.678],[97217.2,0.004],[97217.1,0.121],[97216.8,0.002]],[[97217.5,1.087],[97218.4,0.002],[97218.6,0.002],[97219.6,0.083],[97219.7,0.08]]]
["binance-futures","BTCUSDT",1739173712662,[[97246.9,0.379],[97246.7,0.742],[97246.1,3.038],[97245.7,0.401],[97245.4,0.938]],[[97247.1,0.002],[97248.0,0.002],[97248.7,0.002],[97249.8,0.008],[97249.9,0.105]]]
["binance-futures","BTCUSDT",1739173756573,[[97260.0,1.334],[97258.3,0.002],[97258.2,0.822],[97255.6,0.002]],[[97260.1,4.35],[97260.3,0.008],[97260.4,0.088],[97261.1,0.004],[97261.2,0.459]]]
["binance-futures","BTCUSDT",1739173836371,[[97273.1,4.783],[97273.0,0.002],[97272.0,0.05],[97271.5,0.093],[97271.4,0.036]],[[97273.2,13.957],[97273.3,0.599],[97273.4,0.008],[97273.5,0.061],[97273.8,0.002]]]
["binance-futures","BTCUSDT",1739173859893,[[97315.2,7.035],[97315.1,0.364],[97314.9,0.002],[97314.7,0.002],[97313.0,0.002]],[[97315.3,3.074],[97315.6,0.007],[97315.8,0.002],[97316.4,0.026],[97316.5,0.103]]]
["binance-futures","BTCUSDT",1739173899143,[[97309.9,10.809],[97309.8,1.868],[97309.7,0.009],[97309.6,0.003],[97307.0,0.358]],[[97310.0,5.586],[97310.9,0.005],[97311.0,0.012],[97311.4,0.649],[97311.5,4.01]]]
["binance-futures","BTCUSDT",1739173971886,[[97304.9,3.502],[97304.8,0.041],[97304.5,0.235],[97304.2,0.023],[97295.2,0.965]],[[97305.0,3.237],[97305.5,0.01],[97305.9,0.002],[97306.5,0.015],[97313.7,0.115]]]
["binance-futures","BTCUSDT",1739174007290,[[97392.5,7.207],[97392.4,0.004],[97392.2,0.002],[97392.1,0.103],[97391.8,0.245]],[[97392.6,1.437],[97393.1,0.013],[97395.4,0.048],[97395.5,0.27],[97396.0,0.002]]]
["binance-futures","BTCUSDT",1739174044108,[[97366.6,6.307],[97366.5,0.002],[97366.1,0.004],[97364.2,0.003]],[[97366.7,7.564],[97366.8,0.056],[97366.9,0.002],[97368.0,0.029],[97368.1,0.06]]]
["binance-futures","BTCUSDT",1739174065821,[[97363.4,3.479],[97363.2,0.002],[97362.5,0.036],[97362.4,0.041],[97353.6,0.003]],[[97363.5,3.861],[97363.9,0.03],[97364.0,0.028],[97365.0,0.052],[97365.7,0.122]]]
["binance-futures","BTCUSDT",1739174148741,[[97422.9,9.111],[97422.8,0.48],[97422.6,0.069],[97422.5,0.002],[97421.6,0.823]],[[97423.0,0.581],[97423.2,0.002],[97424.0,0.5],[97425.0,0.025],[97427.0,0.061]]]
["binance-futures","BTCUSDT",1739174163065,[[97429.7,5.659],[97429.6,0.002],[97429.1,0.002],[97428.3,0.014],[97428.2,0.048]],[[97429.8,4.119],[97429.9,0.557],[97430.0,1.486],[97430.1,0.003],[97430.3,0.028]]]
["binance-futures","BTCUSDT",1739174206465,[[97433.3,3.03],[97433.0,0.002],[97432.8,0.041],[97432.3,0.002],[97432.0,0.031]],[[97433.4,3.219],[97433.8,0.002],[97434.0,0.002],[97435.5,0.039],[97435.6,0.221]]]
["binance-futures","BTCUSDT",1739174241542,[[97405.0,3.26],[97404.9,0.408],[97404.6,0.105],[97404.5,0.328],[97404.2,0.002]],[[97405.1,1.45],[97405.7,0.002],[97406.0,0.002],[97407.9,0.02],[97411.8,0.007]]]
["binance-futures","BTCUSDT",1739174315446,[[97400.0,8.689],[97399.9,4.556],[97399.8,0.007],[97399.7,0.013],[97398.3,0.002]],[[97400.1,7.613],[97400.2,0.002],[97400.9,0.002],[97401.1,0.162],[97401.2,0.274]]]
["binance-futures","BTCUSDT",1739174357702,[[97376.0,7.563],[97375.9,0.051],[97375.8,0.056],[97375.6,0.07],[97372.9,0.002]],[[97376.1,3.175],[97376.2,0.002],[97376.4,0.205],[97376.5,0.01],[97377.0,0.012]]]
["binance-futures","BTCUSDT",1739174397881,[[97393.0,10.95],[97392.9,0.089],[97392.7,0.002],[97392.6,0.049],[97391.0,0.123]],[[97393.1,1.326],[97393.4,0.002],[97396.0,0.082],[97396.2,0.051],[97397.0,0.105]]]
["binance-futures","BTCUSDT",1739174466701,[[97428.0,0.782],[97427.7,0.002],[97424.5,0.002],[97423.4,0.181],[97423.3,0.057]],[[97428.1,16.454],[97428.2,0.234],[97428.3,0.002],[97428.7,0.036],[97428.8,0.041]]]
["binance-futures","BTCUSDT",1739174502121,[[97402.9,4.123],[97402.7,0.013],[97402.2,0.005],[97402.0,0.03],[97401.9,0.002]],[[97403.0,3.963],[97403.6,0.002],[97403.9,0.045],[97404.0,0.103],[97405.0,0.002]]]
["binance-futures","BTCUSDT",1739174536003,[[97326.4,0.702],[97326.3,0.048],[97322.1,0.013],[97322.0,0.016],[97321.6,0.016]],[[97326.5,13.418],[97326.6,0.277],[97326.7,0.043],[97327.1,0.002],[97328.7,0.002]]]
["binance-futures","BTCUSDT",1739174602112,[[97369.9,12.237],[97369.8,0.004],[97369.7,0.002],[97369.2,0.045]],[[97370.0,2.072],[97372.0,0.002],[97373.0,0.004],[97375.2,0.029],[97375.7,0.012]]]
["binance-futures","BTCUSDT",1739174636823,[[97315.2,0.984],[97315.0,0.019],[97314.7,0.002],[97313.0,0.011],[97312.7,0.029]],[[97315.3,12.55],[97315.4,0.196],[97315.5,0.002],[97315.6,0.002],[97315.7,0.06]]]
["binance-futures","BTCUSDT",1739174659450,[[97336.4,5.347],[97336.0,0.031],[97335.2,0.071],[97335.1,0.002],[97334.9,0.003]],[[97336.5,2.859],[97336.9,0.002],[97342.5,0.155],[97342.7,0.002],[97344.6,0.002]]]
["binance-futures","BTCUSDT",1739174726418,[[97499.9,13.029],[97499.8,0.988],[97499.7,0.005],[97499.2,0.041],[97498.9,0.002]],[[97500.0,21.561],[97500.1,0.285],[97500.2,0.002],[97501.1,0.003],[97505.8,0.553]]]
["binance-futures","BTCUSDT",1739174768611,[[97523.5,14.717],[97523.4,0.044],[97523.3,0.002],[97523.2,0.663],[97523.1,0.041]],[[97523.6,1.841],[97524.0,0.007],[97524.2,0.091],[97524.3,0.002],[97525.0,0.002]]]
["binance-futures","BTCUSDT",1739174788865,[[97524.9,2.843],[97524.1,0.002],[97522.7,0.002],[97522.6,0.92],[97522.5,2.329]],[[97525.0,4.889],[97525.8,0.204],[97525.9,0.002],[97526.0,0.029],[97526.7,0.01]]]
["binance-futures","BTCUSDT",1739174821520,[[97587.4,6.091],[97587.3,0.242],[97587.2,0.223],[97587.1,0.101],[97587.0,0.097]],[[97587.5,6.134],[97587.6,0.052],[97588.0,0.002],[97589.2,0.095],[97589.3,0.25]]]
["binance-futures","BTCUSDT",1739174880421,[[97700.2,2.139],[97700.0,1.791],[97698.5,0.002],[97697.6,0.002],[97696.9,0.028]],[[97700.3,15.043],[97700.4,2.599],[97700.5,0.004],[97700.6,0.005],[97700.7,0.1]]]
["binance-futures","BTCUSDT",1739174912992,[[97670.1,3.906],[97669.1,0.424],[97668.9,0.16],[97668.2,0.04],[97668.0,0.04]],[[97674.3,0.002],[97674.7,0.059],[97676.8,0.204],[97676.9,0.002],[97678.6,0.103]]]
["binance-futures","BTCUSDT",1739174946364,[[97723.2,47.615],[97723.1,0.017],[97723.0,0.026],[97722.9,0.016],[97722.8,0.002]],[[97723.3,9.653],[97723.4,0.022],[97723.5,0.192],[97723.7,0.002],[97723.9,0.002]]]
["binance-futures","BTCUSDT",1739174966474,[[97692.0,2.538],[97691.8,0.002],[97691.2,0.041],[97690.1,0.002],[97689.6,0.103]],[[97692.1,2.941],[97692.7,0.002],[97693.4,0.034],[97693.5,0.101],[97695.1,0.063]]]
["binance-futures","BTCUSDT",1739175036977,[[97840.9,0.983],[97840.7,0.004],[97840.1,0.002],[97839.5,0.029],[97839.2,0.002]],[[97841.0,3.68],[97842.0,0.035],[97842.6,0.313],[97842.7,0.002],[97842.8,0.002]]]
["binance-futures","BTCUSDT",1739175069526,[[97830.0,5.961],[97829.9,0.004],[97829.8,0.09],[97829.6,0.103],[97826.0,0.029]],[[97830.1,3.407],[97830.5,0.002],[97831.6,0.002],[97832.6,0.002],[97832.9,0.228]]]
["binance-futures","BTCUSDT",1739175089493,[[97809.2,3.056],[97808.0,0.029],[97807.2,0.041],[97807.0,0.103],[97806.4,0.742]],[[97809.3,0.163],[97809.8,0.061],[97810.6,0.002],[97810.7,0.464],[97810.8,0.56]]]
["binance-futures","BTCUSDT",1739175121899,[[97849.5,3.424],[97848.9,0.002],[97848.2,0.002],[97846.1,0.099],[97844.3,0.004]],[[97849.6,3.515],[97849.7,0.002],[97849.8,0.617],[97849.9,1.157],[97850.0,6.93]]]
["binance-futures","BTCUSDT",1739175180786,[[97646.6,0.775],[97644.6,0.012],[97643.0,0.002],[97640.9,0.21],[97638.3,0.204]],[[97646.7,3.195],[97646.9,0.184],[97647.1,0.002],[97647.2,0.041],[97649.1,0.01]]]
["binance-futures","BTCUSDT",1739175214236,[[97665.2,8.653],[97665.1,1.445],[97665.0,0.676],[97664.9,0.819],[97664.7,0.002]],[[97665.3,0.645],[97666.0,0.013],[97666.8,0.002],[97668.0,0.031],[97668.4,0.041]]]
["binance-futures","BTCUSDT",1739175248078,[[97688.7,0.773],[97688.6,0.052],[97687.9,0.002],[97685.3,0.002],[97684.6,0.002]],[[97688.8,5.631],[97689.1,0.002],[97689.2,0.041],[97690.0,0.014],[97691.5,0.208]]]
["binance-futures","BTCUSDT",1739175310401,[[97740.0,2.676],[97737.8,0.134],[97737.7,0.09],[97737.4,0.105],[97736.7,0.002]],[[97740.1,4.717],[97740.4,0.084],[97742.0,0.029],[97742.1,0.103],[97744.0,0.029]]]
["binance-futures","BTCUSDT",1739175343351,[[97814.1,9.004],[97814.0,0.006],[97813.3,0.211],[97811.6,0.004],[97804.3,0.127]],[[97814.2,1.418],[97815.8,0.004],[97817.2,0.002],[97818.0,0.042],[97820.0,0.187]]]
["binance-futures","BTCUSDT",1739175376303,[[97778.7,0.427],[97775.8,0.003],[97769.7,0.002],[97769.5,0.066],[97767.1,0.204]],[[97778.8,10.599],[97779.0,0.002],[97780.0,0.043],[97780.2,0.108],[97780.3,0.137]]]
["binance-futures","BTCUSDT",1739175434611,[[97608.5,0.06],[97607.6,0.033],[97600.2,0.186],[97600.1,0.372],[97599.8,0.105]],[[97608.6,14.963],[97608.7,0.016],[97608.8,0.002],[97608.9,0.344],[97609.0,0.238]]]
["binance-futures","BTCUSDT",1739175466722,[[97575.8,0.837],[97575.7,0.002],[97575.5,0.002],[97574.8,0.002],[97574.0,0.029]],[[97575.9,6.227],[97576.0,0.029],[97576.3,0.002],[97576.6,0.042],[97577.1,0.047]]]
["binance-futures","BTCUSDT",1739175487120,[[97562.2,2.011],[97562.0,0.029],[97561.9,0.005],[97561.2,0.002],[97560.9,0.039]],[[97562.3,1.793],[97562.8,0.002],[97562.9,0.002],[97563.0,1.045],[97563.2,0.177]]]
["binance-futures","BTCUSDT",1739175520941,[[97659.1,2.015],[97658.9,0.078],[97658.8,0.152],[97658.2,0.043],[97658.0,0.029]],[[97659.2,2.894],[97659.9,0.127],[97660.0,0.033],[97660.1,0.005],[97663.7,0.01]]]
["binance-futures","BTCUSDT",1739175554643,[[97622.5,0.048],[97622.0,0.002],[97621.6,0.003],[97621.3,0.002],[97607.9,0.006]],[[97622.6,5.089],[97622.7,0.002],[97622.8,0.705],[97622.9,0.002],[97623.5,0.006]]]
["binance-futures","BTCUSDT",1739175612428,[[97647.9,20.663],[97647.8,0.006],[97647.7,0.004],[97643.1,0.032],[97640.7,0.023]],[[97648.0,11.303],[97648.1,0.191],[97648.2,1.18],[97648.3,0.005],[97649.0,0.002]]]
["binance-futures","BTCUSDT",1739175656490,[[97643.0,2.546],[97642.7,0.006],[97641.2,0.043],[97640.8,0.041],[97640.4,0.066]],[[97643.1,3.553],[97643.2,0.079],[97643.3,0.303],[97644.0,0.029],[97644.5,0.005]]]
["binance-futures","BTCUSDT",1739175722132,[[97660.4,0.89],[97660.0,0.004],[97659.8,0.002],[97659.4,0.002],[97658.2,0.002]],[[97660.5,5.804],[97660.7,0.002],[97661.6,0.041],[97661.7,0.002],[97662.0,0.079]]]
["binance-futures","BTCUSDT",1739175758813,[[97652.1,4.0],[97651.5,0.146],[97650.2,0.064],[97650.0,0.239]],[[97652.2,0.526],[97652.9,0.002],[97653.5,0.002],[97654.0,0.029],[97654.1,0.15]]]
["binance-futures","BTCUSDT",1739175796401,[[97645.0,5.082],[97644.9,1.571],[97644.8,0.005],[97644.5,0.043],[97644.3,0.004]],[[97645.1,1.468],[97645.2,0.039],[97646.1,0.011],[97646.4,0.008],[97648.1,0.41]]]
["binance-futures","BTCUSDT",1739175819593,[[97614.5,0.049],[97614.4,0.002]],[[97614.7,11.43],[97614.8,1.728],[97615.5,2.639],[97616.2,7.675],[97616.4,0.414]]]
["binance-futures","BTCUSDT",1739175898998,[[97568.2,3.443],[97568.0,0.029],[97567.8,0.077],[97567.7,0.002],[97566.0,0.031]],[[97568.3,0.48],[97568.6,0.002],[97570.1,0.005],[97573.2,0.51],[97573.3,0.566]]]
["binance-futures","BTCUSDT",1739175934047,[[97636.3,8.022],[97636.2,0.005],[97636.0,0.029],[97635.7,0.018],[97634.9,0.002]],[[97636.4,0.477],[97636.9,0.03],[97637.4,0.002],[97637.6,0.041],[97638.0,0.283]]]
["binance-futures","BTCUSDT",1739175956310,[[97653.3,2.36],[97653.2,0.053],[97653.0,0.002],[97651.6,0.01],[97651.4,0.002]],[[97653.4,2.541],[97653.5,0.002],[97654.6,0.204],[97654.8,0.081],[97657.1,0.514]]]
["binance-futures","BTCUSDT",1739175992007,[[97638.0,1.611],[97637.5,0.002],[97636.9,1.508],[97636.8,7.786],[97636.7,0.014]],[[97638.1,3.733],[97638.4,0.002],[97639.8,0.003],[97640.0,0.002],[97650.4,0.557]]]
["binance-futures","BTCUSDT",1739176062507,[[97605.0,7.425],[97604.9,0.005],[97604.8,0.002],[97604.6,0.002],[97600.6,0.121]],[[97605.1,3.929],[97605.2,0.025],[97605.4,0.002],[97605.6,0.041],[97612.4,0.191]]]
["binance-futures","BTCUSDT",1739176100924,[[97621.2,9.663],[97621.1,0.09],[97621.0,0.002],[97620.2,0.011],[97619.5,0.01]],[[97621.3,99.973],[97621.4,0.011],[97621.5,0.009],[97621.6,0.048],[97621.7,0.006]]]
["binance-futures","BTCUSDT",1739176153286,[[97664.4,5.861],[97664.0,0.002],[97662.6,0.105],[97661.1,0.002],[97660.4,0.025]],[[97664.5,4.491],[97664.6,0.015],[97664.8,0.026],[97665.0,0.026],[97665.1,0.094]]]
["binance-futures","BTCUSDT",1739176208710,[[97668.6,1.721],[97668.5,0.029],[97668.4,0.004],[97668.3,0.046],[97666.0,0.002]],[[97668.7,5.822],[97668.8,0.341],[97668.9,0.103],[97669.0,0.15],[97669.3,0.235]]]
["binance-futures","BTCUSDT",1739176246039,[[97640.0,13.946],[97639.9,0.025],[97639.8,0.081],[97639.7,0.009],[97639.6,0.007]],[[97640.1,6.261],[97640.2,0.002],[97640.3,0.03],[97640.4,0.002],[97640.5,0.002]]]
["binance-futures","BTCUSDT",1739176267227,[[97633.7,2.56],[97633.6,5.114],[97633.1,0.002],[97632.8,0.021],[97625.8,0.105]],[[97633.8,11.282],[97633.9,0.257],[97634.4,0.041],[97634.5,0.002],[97634.6,0.002]]]
["binance-futures","BTCUSDT",1739176303171,[[97623.3,16.298],[97623.2,0.225],[97623.1,0.023],[97623.0,0.002],[97622.9,0.002]],[[97623.4,1.353],[97623.5,0.01],[97623.8,0.002],[97624.0,0.01],[97624.2,0.003]]]
["binance-futures","BTCUSDT",1739176383368,[[97577.2,7.141],[97577.1,0.055],[97577.0,0.009],[97576.9,0.004],[97576.8,0.041]],[[97577.3,1.591],[97578.0,0.003],[97578.3,0.032],[97579.5,0.002],[97584.1,0.26]]]
["binance-futures","BTCUSDT",1739176405049,[[97560.0,16.27],[97559.9,0.006],[97559.8,0.002],[97555.7,0.053],[97552.7,0.235]],[[97560.1,7.866],[97560.2,0.009],[97560.8,0.002],[97561.2,0.041],[97566.2,0.019]]]
["binance-futures","BTCUSDT",1739176441448,[[97521.0,0.418],[97520.3,0.002],[97520.2,0.002],[97520.0,0.002],[97518.4,0.003]],[[97521.1,11.754],[97521.2,0.009],[97521.4,0.002],[97521.5,0.007],[97521.6,0.002]]]
["binance-futures","BTCUSDT",1739176476739,[[97555.1,1.528],[97554.4,0.004],[97554.1,0.002],[97551.9,0.041],[97549.8,0.002]],[[97555.2,5.85],[97555.5,0.002],[97556.0,0.031],[97556.1,0.035],[97556.2,0.041]]]
["binance-futures","BTCUSDT",1739176542223,[[97545.3,3.738],[97544.6,0.002],[97544.5,0.691],[97544.3,0.078],[97544.2,0.123]],[[97545.4,6.514],[97545.5,0.047],[97545.8,0.002],[97546.0,0.031],[97546.3,0.002]]]
["binance-futures","BTCUSDT",1739176576165,[[97654.7,4.97],[97654.1,0.007],[97654.0,0.031],[97653.4,0.002],[97651.8,0.251]],[[97654.8,4.347],[97654.9,0.002],[97656.9,0.107],[97658.0,0.002],[97658.1,0.012]]]
["binance-futures","BTCUSDT",1739176638216,[[97656.3,3.923],[97656.0,0.029],[97655.9,0.004],[97654.9,0.035],[97654.8,0.041]],[[97656.4,3.5],[97656.8,0.002],[97657.1,0.019],[97657.3,0.002],[97657.8,0.002]]]
["binance-futures","BTCUSDT",1739176654393,[[97677.0,24.273],[97676.9,0.007],[97676.8,0.005],[97676.6,0.002],[97676.4,0.041]],[[97677.1,3.422],[97677.2,0.002],[97678.3,0.003],[97679.1,0.002],[97679.4,0.002]]]
["binance-futures","BTCUSDT",1739176717488,[[97673.1,9.015],[97673.0,0.02],[97672.4,0.002],[97671.8,0.144],[97671.4,0.012]],[[97673.2,10.804],[97673.3,0.01],[97674.0,0.029],[97674.9,0.059],[97675.0,0.113]]]
["binance-futures","BTCUSDT",1739176743184,[[97673.1,10.966],[97673.0,1.11],[97672.9,0.163],[97672.8,0.102],[97672.7,0.102]],[[97673.2,4.233],[97673.3,0.002],[97674.0,0.029],[97674.5,0.004],[97674.9,0.01]]]
["binance-futures","BTCUSDT",1739176825329,[[97749.8,7.891],[97749.7,0.004],[97749.3,0.068],[97749.2,0.088],[97747.7,0.002]],[[97749.9,1.654],[97750.0,7.67],[97750.1,0.272],[97751.9,0.002],[97753.3,0.002]]]
["binance-futures","BTCUSDT",1739176863309,[[97765.9,7.744],[97765.8,5.065],[97765.7,0.061],[97764.5,0.013],[97764.3,0.102]],[[97766.0,8.286],[97766.4,0.002],[97766.9,0.055],[97767.0,0.041],[97767.1,0.002]]]
["binance-futures","BTCUSDT",1739176887012,[[97774.2,7.627],[97774.1,0.151],[97774.0,0.186],[97773.8,0.031],[97773.7,0.027]],[[97774.3,6.159],[97774.4,0.047],[97775.2,0.041],[97775.4,0.087],[97775.5,0.103]]]
["binance-futures","BTCUSDT",1739176926292,[[97810.4,0.002],[97809.4,0.002],[97808.6,0.051],[97808.4,0.002]],[[97811.4,3.224],[97811.7,5.345],[97811.8,9.909],[97811.9,4.012],[97812.0,0.309]]]
["binance-futures","BTCUSDT",1739176991155,[[97798.4,7.36],[97798.3,0.006],[97798.1,0.031],[97798.0,0.031],[97797.6,0.041]],[[97798.5,5.02],[97799.3,0.002],[97799.5,0.019],[97799.6,0.002],[97800.0,0.207]]]
["binance-futures","BTCUSDT",1739177028481,[[97811.6,3.016],[97811.3,0.717],[97809.4,0.002],[97809.2,0.002],[97809.1,0.819]],[[97811.7,13.238],[97811.8,0.008],[97811.9,0.002],[97812.0,0.004],[97812.7,0.002]]]
["binance-futures","BTCUSDT",1739177063694,[[97811.6,4.263],[97811.0,0.004],[97810.9,0.762],[97810.8,1.597],[97810.7,0.061]],[[97811.7,6.866],[97811.9,0.002],[97812.7,0.229],[97815.2,0.002],[97818.0,0.014]]]
["binance-futures","BTCUSDT",1739177129312,[[97832.1,4.749],[97831.3,0.002],[97830.7,0.002],[97830.4,0.01],[97830.3,0.124]],[[97832.2,4.246],[97832.3,0.032],[97833.0,0.033],[97833.6,0.003],[97834.0,0.119]]]
["binance-futures","BTCUSDT",1739177162984,[[97734.5,5.791],[97734.4,0.002],[97734.0,0.053],[97733.7,0.005],[97733.6,0.041]],[[97734.6,0.75],[97735.3,0.002],[97736.3,0.002],[97736.4,0.041],[97737.3,0.002]]]
["binance-futures","BTCUSDT",1739177215493,[[97788.9,0.286],[97788.7,0.002],[97788.6,0.004],[97788.2,0.002],[97784.5,0.01]],[[97789.0,4.164],[97789.1,0.018],[97789.4,0.01],[97790.0,0.029],[97790.6,0.002]]]
["binance-futures","BTCUSDT",1739177217219,[[97783.7,1.236],[97780.3,0.002],[97780.2,0.002],[97776.9,0.206],[97776.8,0.999]],[[97783.8,3.831],[97783.9,0.165],[97784.0,1.399],[97784.1,0.002],[97784.2,0.103]]]
["binance-futures","BTCUSDT",1739177290626,[[97702.4,0.405],[97701.8,0.002],[97701.5,0.002],[97700.0,0.01],[97697.7,0.154]],[[97702.5,4.513],[97703.3,0.002],[97703.6,0.002],[97704.6,0.006],[97706.2,0.007]]]
["binance-futures","BTCUSDT",1739177311623,[[97710.1,0.556],[97709.4,0.002],[97708.0,0.024],[97707.8,0.002],[97707.7,0.454]],[[97710.2,3.282],[97710.4,0.006],[97712.5,0.066],[97712.6,0.041],[97713.4,0.103]]]
["binance-futures","BTCUSDT",1739177348009,[[97702.1,3.098],[97702.0,0.002],[97699.9,0.008],[97698.2,0.103],[97697.8,0.005]],[[97702.2,1.901],[97702.4,0.002],[97702.6,0.038],[97703.3,0.002],[97703.6,0.002]]]
["binance-futures","BTCUSDT",1739177384444,[[97710.1,8.2],[97710.0,0.004],[97709.2,0.041],[97708.0,0.002],[97706.5,0.103]],[[97710.2,5.42],[97710.3,0.002],[97711.2,0.002],[97711.4,0.002],[97711.8,0.016]]]
["binance-futures","BTCUSDT",1739177453753,[[97725.9,9.568],[97725.8,0.033],[97725.7,0.003],[97724.0,0.133],[97723.9,0.103]],[[97726.0,0.502],[97728.3,0.002],[97729.3,0.007],[97729.8,0.002],[97730.7,0.087]]]
["binance-futures","BTCUSDT",1739177494609,[[97734.4,7.739],[97734.3,0.042],[97734.0,0.002],[97733.3,0.002],[97733.1,0.024]],[[97734.5,4.738],[97735.3,0.002],[97735.6,0.002],[97736.2,0.01],[97736.6,0.002]]]
["binance-futures","BTCUSDT",1739177568258,[[97740.8,7.011],[97740.7,0.266],[97740.4,0.041],[97740.0,0.067],[97739.4,0.103]],[[97740.9,4.823],[97742.1,0.041],[97743.2,0.041],[97743.3,0.048],[97744.1,0.002]]]
["binance-futures","BTCUSDT",1739177606373,[[97730.0,0.866],[97729.6,0.002],[97728.0,0.002],[97726.2,0.041],[97725.8,0.016]],[[97730.1,9.085],[97730.2,0.004],[97730.4,0.041],[97730.5,0.002],[97730.8,0.004]]]
["binance-futures","BTCUSDT",1739177644308,[[97683.5,0.066],[97680.8,0.002],[97680.0,0.008],[97678.3,0.001],[97678.0,0.003]],[[97683.6,13.861],[97683.7,0.61],[97683.8,1.05],[97683.9,0.002],[97684.0,0.024]]]
["binance-futures","BTCUSDT",1739177692866,[[97666.0,3.874],[97665.9,0.002],[97665.7,0.002],[97665.6,0.041],[97665.2,0.125]],[[97666.1,0.839],[97666.8,0.002],[97668.0,0.027],[97668.4,0.043],[97669.9,0.092]]]
["binance-futures","BTCUSDT",1739177745102,[[97665.9,13.661],[97665.8,0.018],[97665.7,0.002],[97665.6,0.043],[97664.4,0.247]],[[97666.0,1.213],[97666.8,0.002],[97667.3,0.021],[97667.4,0.016],[97668.4,0.002]]]
["binance-futures","BTCUSDT",1739177767081,[[97666.0,1.557],[97665.9,0.168],[97665.7,0.002],[97665.6,0.002],[97665.0,0.043]],[[97666.1,5.747],[97666.2,0.012],[97666.3,0.005],[97666.5,0.002],[97667.8,0.122]]]
["binance-futures","BTCUSDT",1739177800817,[[97697.1,5.698],[97697.0,0.002],[97695.6,0.082],[97694.0,0.012],[97693.8,0.002]],[[97697.2,0.965],[97697.5,0.002],[97697.8,0.004],[97698.0,0.002],[97699.5,0.002]]]
["binance-futures","BTCUSDT",1739177838005,[[97690.4,2.764],[97690.1,0.153],[97690.0,0.439],[97689.9,0.302],[97689.2,0.002]],[[97690.5,4.265],[97690.7,0.002],[97690.8,0.111],[97690.9,0.002],[97695.2,0.041]]]
["binance-futures","BTCUSDT",1739177906384,[[97679.0,2.535],[97678.8,0.01],[97678.6,0.002],[97678.5,0.424],[97678.2,0.002]],[[97679.1,4.216],[97679.2,0.501],[97679.3,0.002],[97679.4,0.002],[97680.0,0.055]]]
["binance-futures","BTCUSDT",1739177946106,[[97663.1,5.006],[97663.0,0.007],[97662.8,0.002],[97662.7,0.002],[97662.4,0.002]],[[97663.2,3.285],[97663.6,0.002],[97664.5,0.026],[97664.6,0.002],[97664.9,0.01]]]
["binance-futures","BTCUSDT",1739177984831,[[97617.5,3.136],[97617.3,0.327],[97617.2,1.331],[97616.0,0.024],[97615.2,0.043]],[[97617.6,2.984],[97617.8,0.003],[97618.7,0.005],[97620.7,0.002],[97620.8,0.045]]]
["binance-futures","BTCUSDT",1739178048104,[[97698.5,11.14],[97698.4,0.453],[97698.0,0.024],[97697.6,0.043],[97697.2,0.103]],[[97698.6,0.364],[97699.5,0.002],[97699.7,0.002],[97699.9,0.002],[97700.0,3.951]]]
["binance-futures","BTCUSDT",1739178083098,[[97685.6,2.582],[97685.5,0.002],[97685.0,0.002],[97684.0,0.026],[97683.9,0.038]],[[97685.7,6.877],[97685.8,0.081],[97686.0,0.026],[97686.3,0.01],[97687.6,0.072]]]
["binance-futures","BTCUSDT",1739178104303,[[97725.9,2.13],[97724.0,0.024],[97723.8,0.004],[97723.5,0.002],[97722.2,0.002]],[[97726.0,10.786],[97726.1,0.006],[97726.8,0.002],[97726.9,0.002],[97727.0,0.002]]]
["binance-futures","BTCUSDT",1739178138744,[[97688.1,6.336],[97688.0,0.034],[97687.9,0.022],[97687.7,0.02],[97687.6,0.002]],[[97688.2,2.647],[97688.3,0.075],[97688.8,0.002],[97689.9,0.02],[97690.0,0.024]]]
["binance-futures","BTCUSDT",1739178223344,[[97719.3,0.463],[97719.2,0.002],[97718.9,0.002],[97717.6,0.02],[97717.0,0.006]],[[97719.4,4.881],[97719.5,0.103],[97719.8,0.002],[97721.0,0.012],[97723.0,0.014]]]
["binance-futures","BTCUSDT",1739178241201,[[97719.2,10.593],[97719.1,0.09],[97719.0,0.005],[97718.9,0.002],[97718.3,0.068]],[[97719.3,6.887],[97719.4,0.115],[97719.7,0.003],[97719.8,0.002],[97721.1,0.012]]]
["binance-futures","BTCUSDT",1739178278741,[[97714.8,0.435],[97713.4,0.004],[97713.3,0.032],[97712.0,0.002],[97710.8,0.103]],[[97714.9,7.087],[97715.0,0.004],[97715.1,0.002],[97716.9,0.25],[97718.7,0.188]]]
["binance-futures","BTCUSDT",1739178314438,[[97705.6,0.397],[97704.4,0.002],[97702.0,0.024],[97700.5,0.297],[97699.2,0.204]],[[97705.7,4.505],[97705.8,0.002],[97706.0,0.026],[97706.2,0.002],[97706.4,0.002]]]
["binance-futures","BTCUSDT",1739178377295,[[97717.4,4.626],[97717.3,0.035],[97717.0,0.002],[97716.8,0.054],[97716.5,0.002]],[[97717.5,0.251],[97717.6,0.071],[97717.9,0.002],[97718.8,0.002],[97723.8,0.018]]]
["binance-futures","BTCUSDT",1739178412664,[[97717.8,0.425],[97717.5,0.008],[97717.4,0.112],[97717.0,0.004],[97716.8,0.013]],[[97717.9,5.727],[97718.0,0.024],[97718.2,0.072],[97718.3,0.107],[97718.4,0.002]]]
["binance-futures","BTCUSDT",1739178478991,[[97722.3,2.845],[97721.9,0.002],[97721.2,0.002],[97719.9,0.045],[97715.9,0.002]],[[97722.4,3.362],[97722.6,0.017],[97722.7,0.053],[97722.8,0.002],[97722.9,0.01]]]
["binance-futures","BTCUSDT",1739178512453,[[97796.4,5.819],[97796.3,0.002],[97796.0,0.024],[97795.9,0.277]],[[97796.5,1.914],[97796.6,0.081],[97796.7,0.724],[97798.0,0.003],[97798.4,0.002]]]
["binance-futures","BTCUSDT",1739178545618,[[97779.9,0.293],[97779.1,0.002],[97778.7,0.14],[97778.6,0.818],[97778.4,0.002]],[[97780.0,13.207],[97780.1,2.076],[97780.2,0.006],[97780.8,0.041],[97781.6,0.041]]]
["binance-futures","BTCUSDT",1739178566106,[[97768.2,2.096],[97767.4,0.002],[97767.1,0.017],[97767.0,0.041],[97766.8,0.02]],[[97768.3,4.664],[97768.4,0.022],[97768.8,0.003],[97769.1,0.002],[97769.8,0.103]]]
["binance-futures","BTCUSDT",1739178600742,[[97715.8,4.946],[97715.7,0.082],[97715.4,0.002],[97714.4,0.293],[97714.3,0.002]],[[97715.9,1.552],[97716.0,0.004],[97716.5,0.002],[97716.7,0.216],[97716.8,0.38]]]
["binance-futures","BTCUSDT",1739178665259,[[97773.5,1.583],[97773.4,0.138],[97773.2,0.002],[97773.0,0.05],[97772.6,0.002]],[[97773.6,3.585],[97774.0,0.024],[97774.1,0.002],[97774.4,0.041],[97774.9,0.002]]]
["binance-futures","BTCUSDT",1739178713481,[[97807.9,3.794],[97807.5,0.002],[97807.2,0.002],[97806.8,0.047],[97801.4,0.032]],[[97808.0,4.617],[97808.1,0.002],[97808.4,0.103],[97808.9,0.028],[97809.0,0.002]]]
["binance-futures","BTCUSDT",1739178736264,[[97795.1,0.102],[97795.0,0.06],[97794.8,0.004],[97794.6,0.002],[97793.0,0.002]],[[97795.2,13.915],[97795.3,4.885],[97795.4,0.012],[97795.5,0.006],[97796.4,0.002]]]
["binance-futures","BTCUSDT",1739178801965,[[97671.5,0.369],[97671.0,0.05],[97669.0,0.004],[97666.1,0.03],[97665.9,0.005]],[[97671.6,9.318],[97671.7,0.002],[97672.0,0.024],[97672.3,0.002],[97672.4,0.002]]]
["binance-futures","BTCUSDT",1739178834732,[[97656.4,2.836],[97655.9,0.002],[97655.8,0.004],[97655.0,5.098],[97641.7,0.344]],[[97656.5,2.499],[97656.8,0.012],[97658.0,0.024],[97658.2,0.041],[97658.5,0.002]]]
["binance-futures","BTCUSDT",1739178869647,[[97659.9,7.865],[97659.6,0.241],[97659.3,0.002],[97659.2,0.127],[97659.1,0.002]],[[97660.0,1.32],[97660.1,0.295],[97661.6,0.041],[97662.3,0.002],[97663.2,0.041]]]
["binance-futures","BTCUSDT",1739178937344,[[97728.9,5.672],[97728.8,0.002],[97728.7,0.125],[97728.6,0.509],[97728.0,0.004]],[[97729.0,0.757],[97729.5,0.002],[97729.7,0.171],[97730.1,0.35],[97730.2,0.245]]]
["binance-futures","BTCUSDT",1739178974519,[[97700.0,3.842],[97697.9,0.004],[97697.7,0.103],[97695.7,0.003],[97695.6,0.041]],[[97700.1,7.803],[97700.2,0.008],[97700.3,0.316],[97700.4,0.015],[97702.0,0.024]]]
["binance-futures","BTCUSDT",1739178997221,[[97710.4,7.42],[97710.3,0.021],[97710.2,0.147],[97710.1,0.032],[97710.0,0.605]],[[97710.5,0.344],[97711.4,0.002],[97712.0,0.002],[97712.2,0.003],[97712.8,0.009]]]
["binance-futures","BTCUSDT",1739179039641,[[97725.0,3.992],[97724.9,0.015],[97724.8,0.005],[97724.4,0.183],[97724.3,0.818]],[[97725.1,0.566],[97725.6,0.002],[97726.0,0.245],[97726.1,0.245],[97726.2,0.246]]]
["binance-futures","BTCUSDT",1739179123881,[[97769.1,13.263],[97769.0,0.075],[97768.9,0.002],[97765.5,0.002],[97764.7,0.24]],[[97769.2,4.458],[97769.3,0.002],[97770.0,0.024],[97770.4,0.144],[97770.5,0.002]]]
["binance-futures","BTCUSDT",1739179144392,[[97763.6,10.892],[97763.5,0.15],[97763.4,0.479],[97762.6,0.004],[97761.7,0.125]],[[97763.7,0.69],[97765.5,0.002],[97765.7,0.002],[97766.0,0.024],[97766.5,0.254]]]
["binance-futures","BTCUSDT",1739179178340,[[97788.2,3.469],[97787.8,0.002],[97787.4,0.041],[97784.2,0.196],[97781.1,0.817]],[[97788.3,2.327],[97788.6,0.002],[97788.8,0.103],[97789.9,0.002],[97790.0,0.026]]]
["binance-futures","BTCUSDT",1739179246626,[[97805.5,2.823],[97805.4,0.029],[97805.2,0.002],[97804.4,0.041],[97804.3,0.002]],[[97805.6,3.642],[97805.7,0.528],[97806.0,0.024],[97806.1,0.002],[97806.2,0.033]]]
["binance-futures","BTCUSDT",1739179277376,[[97728.3,3.558],[97728.0,0.024],[97727.7,0.002],[97726.6,0.019],[97726.0,0.002]],[[97728.4,3.819],[97728.5,0.002],[97728.8,0.002],[97729.5,0.167],[97733.4,0.002]]]
["binance-futures","BTCUSDT",1739179315208,[[97717.9,0.709],[97717.0,0.002],[97716.3,0.002],[97715.4,0.002],[97715.2,0.002]],[[97718.0,5.797],[97718.1,0.003],[97718.4,0.002],[97719.3,0.011],[97720.8,0.043]]]
["binance-futures","BTCUSDT",1739179337089,[[97705.6,2.941],[97704.0,0.067],[97703.7,0.002],[97702.4,0.043],[97699.6,0.004]],[[97705.7,10.154],[97705.8,0.037],[97706.0,0.024],[97706.2,0.002],[97706.4,0.109]]]
["binance-futures","BTCUSDT",1739179416972,[[97817.4,9.174],[97816.9,0.503],[97816.5,0.992],[97816.4,2.468],[97816.3,5.352]],[[97817.5,0.007],[97817.7,0.002],[97818.7,0.002],[97819.6,0.079],[97819.7,0.017]]]
["binance-futures","BTCUSDT",1739179449797,[[97806.1,3.655],[97806.0,0.024],[97805.2,0.002],[97805.0,0.103],[97804.5,0.002]],[[97806.2,0.97],[97806.3,0.032],[97806.5,0.003],[97807.1,0.002],[97807.8,0.041]]]
["binance-futures","BTCUSDT",1739179471610,[[97815.3,2.761],[97815.1,0.002],[97815.0,0.37],[97814.9,0.002],[97813.6,0.012]],[[97815.4,2.193],[97815.6,0.003],[97815.8,0.002],[97816.0,0.054],[97816.7,0.194]]]
["binance-futures","BTCUSDT",1739179508349,[[97800.0,2.197],[97799.9,0.002],[97799.4,0.002],[97798.0,0.03],[97797.9,0.005]],[[97800.1,5.466],[97800.2,0.004],[97800.3,0.002],[97801.0,0.041],[97802.1,0.072]]]
["binance-futures","BTCUSDT",1739179571593,[[97814.6,0.461],[97814.0,0.004],[97809.7,0.003],[97808.4,0.002],[97807.7,0.002]],[[97814.7,10.563],[97814.8,0.007],[97815.2,0.338],[97815.3,0.165],[97815.4,0.121]]]
["binance-futures","BTCUSDT",1739179605937,[[97784.3,0.356],[97784.2,0.085],[97783.7,0.021],[97782.4,0.091],[97780.6,0.017]],[[97784.4,12.773],[97784.5,0.969],[97784.6,0.005],[97784.7,0.002],[97784.8,0.043]]]
["binance-futures","BTCUSDT",1739179639302,[[97762.9,0.071],[97762.7,0.039],[97762.6,0.138],[97762.4,0.039],[97761.9,0.013]],[[97763.0,8.814],[97763.1,1.112],[97763.2,0.002],[97763.3,1.152],[97763.4,0.295]]]
["binance-futures","BTCUSDT",1739179686585,[[97747.6,3.192],[97746.6,0.005],[97746.4,0.002],[97745.5,0.007],[97742.6,0.005]],[[97747.7,10.676],[97747.8,0.014],[97747.9,0.002],[97748.0,0.024],[97748.8,0.007]]]
["binance-futures","BTCUSDT",1739179743754,[[97620.1,2.944],[97620.0,0.289],[97619.4,0.002],[97619.3,4.568],[97619.2,0.002]],[[97620.2,14.67],[97620.3,0.046],[97620.4,0.006],[97620.6,0.002],[97620.7,0.002]]]
["binance-futures","BTCUSDT",1739179777045,[[97599.9,12.483],[97599.8,0.006],[97599.7,0.002],[97599.6,0.002],[97599.2,0.041]],[[97600.0,8.752],[97600.1,0.328],[97600.2,0.006],[97604.6,0.067],[97605.2,0.029]]]
["binance-futures","BTCUSDT",1739179838905,[[97648.6,1.25],[97648.5,0.002],[97648.2,0.002],[97644.2,0.281],[97644.1,1.843]],[[97648.7,7.572],[97648.8,0.005],[97649.0,0.002],[97650.0,0.19],[97650.1,0.004]]]
["binance-futures","BTCUSDT",1739179874308,[[97569.7,6.282],[97569.6,0.002],[97568.7,0.002],[97568.0,0.099],[97567.6,0.041]],[[97569.8,2.056],[97570.5,0.002],[97570.6,0.104],[97572.0,0.005],[97573.6,0.009]]]
["binance-futures","BTCUSDT",1739179894088,[[97561.6,1.317],[97561.5,0.621],[97561.4,0.774],[97561.3,0.674],[97561.2,0.793]],[[97561.7,7.584],[97561.8,0.008],[97562.0,0.034],[97562.3,0.002],[97562.4,0.455]]]
["binance-futures","BTCUSDT",1739179927960,[[97607.8,1.84],[97607.5,0.009],[97607.4,6.528],[97607.3,0.532],[97607.2,0.009]],[[97609.6,0.002],[97610.5,0.218],[97611.9,0.505],[97612.0,0.429],[97612.5,0.105]]]
["binance-futures","BTCUSDT",1739180005161,[[97589.5,12.571],[97589.4,0.008],[97589.3,0.004],[97589.2,0.523],[97589.1,0.088]],[[97589.6,0.116],[97591.2,0.002],[97592.0,0.002],[97592.1,0.002],[97593.8,0.002]]]
["binance-futures","BTCUSDT",1739180026201,[[97622.9,3.155],[97622.8,0.005],[97622.0,0.002],[97621.6,0.01],[97621.5,0.002]],[[97623.0,2.101],[97623.8,0.131],[97624.2,0.043],[97627.2,0.041],[97627.4,0.072]]]
["binance-futures","BTCUSDT",1739180063541,[[97605.3,1.074],[97604.6,0.002],[97603.6,0.01],[97601.9,0.002],[97600.9,0.075]],[[97605.4,4.325],[97605.5,0.028],[97605.6,0.041],[97605.7,0.003],[97605.9,0.149]]]
["binance-futures","BTCUSDT",1739180131048,[[97580.4,8.515],[97580.3,0.263],[97580.0,0.002],[97578.7,0.01],[97576.6,0.144]],[[97580.5,4.862],[97580.6,0.056],[97581.0,0.012],[97581.2,0.02],[97582.2,0.002]]]
["binance-futures","BTCUSDT",1739180167848,[[97568.5,5.01],[97568.0,0.002],[97566.7,0.002],[97563.7,0.003]],[[97568.6,10.013],[97568.9,0.002],[97569.0,0.103],[97569.1,0.002],[97569.6,0.043]]]
["binance-futures","BTCUSDT",1739180198132,[[97514.7,0.99],[97510.8,0.007],[97510.0,0.034],[97508.3,0.086],[97508.1,0.094]],[[97514.8,13.461],[97514.9,0.013],[97515.0,0.007],[97515.3,0.002],[97516.0,0.043]]]
["binance-futures","BTCUSDT",1739180222796,[[97535.1,2.979],[97535.0,0.047],[97534.8,0.002],[97531.9,0.019],[97527.1,0.054]],[[97535.2,3.634],[97535.6,0.002],[97537.4,0.023],[97537.5,0.103],[97543.0,0.136]]]
["binance-futures","BTCUSDT",1739180296766,[[97529.6,6.656],[97529.5,0.002],[97528.9,0.002],[97528.1,0.081],[97528.0,0.002]],[[97529.7,3.284],[97530.0,0.024],[97530.8,0.064],[97530.9,0.103],[97531.0,0.002]]]
["binance-futures","BTCUSDT",1739180334514,[[97494.7,1.519],[97493.3,0.002],[97493.1,0.002],[97493.0,0.003],[97492.4,0.002]],[[97494.8,8.847],[97494.9,0.007],[97495.1,0.102],[97495.2,0.822],[97495.3,0.391]]]
["binance-futures","BTCUSDT",1739180355245,[[97490.0,1.099],[97489.8,0.002],[97489.2,0.002],[97488.7,0.005]],[[97490.1,7.864],[97490.2,1.508],[97490.3,0.002],[97490.4,0.201],[97490.6,0.004]]]
["binance-futures","BTCUSDT",1739180392224,[[97509.9,7.648],[97509.8,0.41],[97509.5,0.002],[97506.6,0.005],[97506.2,0.003]],[[97510.0,7.838],[97510.1,0.002],[97510.3,0.019],[97510.4,0.002],[97510.5,0.01]]]
["binance-futures","BTCUSDT",1739180460804,[[97514.9,31.716],[97514.8,0.281],[97514.7,0.056],[97514.5,0.087]],[[97515.0,14.713],[97515.1,0.007],[97515.2,0.002],[97515.4,0.003],[97515.6,0.002]]]
["binance-futures","BTCUSDT",1739180495451,[[97558.5,20.591],[97558.4,0.002],[97558.1,0.002],[97558.0,0.393],[97557.3,0.002]],[[97558.6,0.332],[97559.5,0.011],[97559.9,0.004],[97560.0,4.24],[97562.6,0.047]]]
["binance-futures","BTCUSDT",1739180534285,[[97567.9,36.018],[97567.8,0.194],[97567.7,0.35],[97567.6,1.558],[97566.4,0.041]],[[97568.0,9.357],[97568.1,0.009],[97568.3,0.023],[97568.6,0.013],[97570.0,0.489]]]
["binance-futures","BTCUSDT",1739180601264,[[97588.2,36.968],[97588.1,0.224],[97588.0,0.029],[97587.9,0.014],[97587.8,0.013]],[[97588.3,12.99],[97588.4,0.12],[97588.5,0.002],[97589.1,0.015],[97590.2,0.043]]]
["binance-futures","BTCUSDT",1739180640937,[[97574.0,6.468],[97573.9,0.014],[97573.8,0.001],[97573.7,0.002],[97573.6,5.466]],[[97574.1,14.707],[97574.2,0.087],[97574.3,0.053],[97574.4,0.002],[97575.5,0.072]]]
["binance-futures","BTCUSDT",1739180684334,[[97540.8,1.454],[97540.7,0.013],[97540.6,0.002],[97540.0,0.014],[97539.9,0.007]],[[97540.9,11.205],[97541.0,0.015],[97541.1,0.035],[97541.4,0.008],[97541.5,0.012]]]
["binance-futures","BTCUSDT",1739180712232,[[97464.3,0.103],[97463.1,0.002],[97462.0,0.006],[97459.8,0.005],[97459.7,0.002]],[[97465.6,11.733],[97466.5,3.578],[97467.3,0.617],[97467.6,0.35],[97467.8,0.002]]]
["binance-futures","BTCUSDT",1739180780427,[[97524.9,4.512],[97524.8,0.012],[97524.7,0.011],[97524.6,0.015],[97523.2,0.01]],[[97525.0,7.955],[97525.1,0.004],[97525.6,0.041],[97525.8,0.103],[97526.7,0.012]]]
["binance-futures","BTCUSDT",1739180802767,[[97548.9,9.593],[97548.8,0.366],[97548.7,0.186],[97548.6,0.096],[97548.5,0.1]],[[97549.0,18.079],[97549.1,0.012],[97549.2,0.06],[97549.5,0.002],[97549.9,0.187]]]
["binance-futures","BTCUSDT",1739180836122,[[97496.0,5.639],[97495.6,0.005],[97495.0,0.167],[97494.8,0.121]],[[97496.1,2.788],[97497.2,0.002],[97497.3,0.446],[97497.4,0.82],[97497.7,0.004]]]
["binance-futures","BTCUSDT",1739180870465,[[97536.7,21.261],[97536.6,0.02],[97536.5,0.002],[97536.0,0.024],[97535.8,0.041]],[[97536.8,1.646],[97538.0,0.005],[97539.1,0.011],[97540.0,0.029],[97540.6,0.152]]]
["binance-futures","BTCUSDT",1739180935455,[[97536.7,15.027],[97536.6,0.023],[97536.5,0.011],[97536.0,0.031],[97535.7,0.105]],[[97536.8,10.891],[97536.9,0.402],[97537.0,0.003],[97537.6,0.093],[97538.3,0.13]]]
["binance-futures","BTCUSDT",1739180974901,[[97548.3,10.879],[97548.2,0.008],[97548.0,0.002],[97547.4,0.002],[97546.7,0.002]],[[97548.4,3.089],[97548.6,0.01],[97548.9,0.01],[97549.1,0.082],[97549.2,0.002]]]
["binance-futures","BTCUSDT",1739181043906,[[97458.4,9.547],[97458.3,0.046],[97458.0,0.024],[97457.6,0.041],[97454.4,0.102]],[[97458.5,0.377],[97459.1,0.005],[97459.3,0.01],[97459.9,0.392],[97460.0,0.004]]]
["binance-futures","BTCUSDT",1739181082087,[[97456.2,8.887],[97456.1,0.763],[97456.0,0.73],[97455.5,0.002],[97452.2,0.005]],[[97456.3,4.751],[97456.7,0.005],[97457.4,0.002],[97457.5,0.002],[97458.5,0.103]]]
["binance-futures","BTCUSDT",1739181122321,[[97448.8,5.915],[97448.7,0.228],[97448.6,0.099],[97448.5,0.027],[97448.0,0.262]],[[97448.9,6.368],[97449.0,0.014],[97449.3,0.002],[97449.5,0.01],[97449.8,0.002]]]
["binance-futures","BTCUSDT",1739181145947,[[97476.9,0.817],[97476.8,0.775],[97476.7,0.039],[97476.6,0.601],[97476.4,4.763]],[[97477.9,0.162],[97478.0,0.002],[97478.9,0.002],[97480.0,0.007],[97480.6,0.033]]]
["binance-futures","BTCUSDT",1739181229321,[[97446.8,4.286],[97446.7,0.687],[97446.0,0.024],[97445.1,0.01],[97444.2,0.103]],[[97446.9,1.694],[97447.2,0.014],[97447.4,0.002],[97447.5,0.004],[97448.2,0.035]]]
["binance-futures","BTCUSDT",1739181248784,[[97461.1,9.859],[97461.0,0.052],[97460.1,0.002],[97460.0,0.026],[97459.1,0.002]],[[97461.2,0.594],[97461.6,0.002],[97462.4,0.005],[97464.4,0.043],[97464.9,0.002]]]
["binance-futures","BTCUSDT",1739181297080,[[97465.6,0.485],[97465.2,0.004],[97462.3,0.022],[97461.2,0.03],[97460.1,0.026]],[[97465.7,11.592],[97465.8,0.008],[97465.9,0.154],[97466.0,0.131],[97466.1,0.002]]]
["binance-futures","BTCUSDT",1739181341069,[[97488.4,6.674],[97488.3,0.002],[97488.2,0.002],[97488.0,0.026],[97487.3,0.002]],[[97488.5,0.614],[97489.0,0.006],[97489.7,0.005],[97489.8,0.133],[97490.1,0.014]]]
["binance-futures","BTCUSDT",1739181407258,[[97539.0,5.638],[97538.9,0.011],[97538.6,0.002],[97537.9,0.002],[97536.7,0.016]],[[97539.1,3.503],[97539.2,0.033],[97539.4,0.005],[97539.5,0.002],[97540.0,0.005]]]
["binance-futures","BTCUSDT",1739181443344,[[97549.2,0.551],[97549.1,0.01],[97548.3,0.002],[97548.0,0.013],[97537.7,0.002]],[[97549.3,7.502],[97549.4,0.41],[97549.5,0.003],[97550.4,0.048],[97550.7,0.134]]]
["binance-futures","BTCUSDT",1739181481898,[[97573.4,3.706],[97573.1,0.016],[97573.0,0.051],[97572.6,0.002],[97572.2,0.019]],[[97573.5,4.734],[97573.6,0.041],[97573.7,0.013],[97573.9,0.02],[97574.0,0.069]]]
["binance-futures","BTCUSDT",1739181547291,[[97627.0,3.598],[97626.3,0.004],[97626.0,0.037],[97625.6,0.07],[97620.7,0.004]],[[97627.1,5.323],[97627.2,0.043],[97627.7,0.002],[97628.0,0.065],[97630.1,0.01]]]
["binance-futures","BTCUSDT",1739181584919,[[97630.1,7.807],[97630.0,0.016],[97629.2,0.071],[97629.1,0.102],[97628.8,0.002]],[[97630.2,5.802],[97630.3,0.002],[97630.6,0.002],[97631.0,0.049],[97631.2,0.144]]]
["binance-futures","BTCUSDT",1739181625802,[[97646.2,5.361],[97646.1,0.077],[97646.0,0.127],[97645.7,0.002],[97644.6,0.002]],[[97646.3,12.687],[97646.4,0.873],[97646.5,0.004],[97647.8,0.005],[97648.0,0.051]]]
["binance-futures","BTCUSDT",1739181649057,[[97659.9,18.973],[97659.8,0.249],[97659.7,0.227],[97659.2,0.002],[97659.0,0.005]],[[97660.0,0.859],[97660.1,0.018],[97660.2,0.015],[97660.3,0.016],[97661.3,0.002]]]
["binance-futures","BTCUSDT",1739181726669,[[97560.4,2.521],[97560.3,0.005],[97560.0,0.26],[97559.3,0.002],[97552.8,0.041]],[[97560.5,5.505],[97560.6,0.002],[97560.8,0.043],[97561.1,0.053],[97561.2,0.041]]]
["binance-futures","BTCUSDT",1739181750822,[[97585.9,2.137],[97585.8,0.002],[97585.2,0.002],[97584.2,0.022],[97583.4,0.009]],[[97586.0,16.497],[97586.1,0.008],[97586.8,0.082],[97587.7,0.01],[97587.9,0.01]]]
["binance-futures","BTCUSDT",1739181780627,[[97576.1,14.159],[97576.0,0.607],[97575.9,0.005],[97575.7,0.002],[97575.6,1.813]],[[97576.2,0.192],[97576.4,0.002],[97579.4,0.231],[97579.5,0.227],[97579.6,0.322]]]
["binance-futures","BTCUSDT",1739181827835,[[97569.9,11.346],[97569.8,0.078],[97569.7,0.21],[97569.6,0.041],[97569.5,0.02]],[[97570.0,0.782],[97570.3,0.01],[97570.9,0.005],[97571.2,0.005],[97573.0,0.006]]]
["binance-futures","BTCUSDT",1739181895491,[[97660.1,5.548],[97660.0,0.136],[97659.8,0.054],[97659.6,0.003],[97659.3,0.024]],[[97660.2,8.348],[97660.3,0.004],[97661.0,0.002],[97661.1,5.723],[97661.2,0.002]]]
["binance-futures","BTCUSDT",1739181933898,[[97699.9,0.746],[97699.6,0.002],[97698.9,0.004],[97695.8,0.002],[97695.0,0.004]],[[97700.0,9.497],[97700.1,0.002],[97701.1,0.15],[97701.6,0.041],[97701.9,0.002]]]
["binance-futures","BTCUSDT",1739181995021,[[97658.1,3.274],[97658.0,0.003],[97657.9,0.002],[97656.7,0.005],[97656.6,0.234]],[[97658.2,6.679],[97658.3,0.002],[97659.0,0.106],[97659.7,0.002],[97660.5,0.25]]]
["binance-futures","BTCUSDT",1739182031263,[[97630.2,14.164],[97630.1,0.078],[97629.9,0.065],[97629.8,0.15],[97627.5,0.235]],[[97630.3,0.055],[97630.5,0.01],[97630.9,0.007],[97631.0,0.01],[97631.5,0.002]]]
["binance-futures","BTCUSDT",1739182068350,[[97669.4,3.687],[97668.5,0.002],[97668.4,0.041],[97668.1,0.005],[97666.9,0.002]],[[97669.5,4.068],[97669.7,0.013],[97669.8,0.002],[97669.9,0.677],[97670.0,0.724]]]
["binance-futures","BTCUSDT",1739182092102,[[97685.9,10.21],[97685.8,0.43],[97685.7,0.039],[97685.5,0.039],[97684.3,0.004]],[[97686.0,25.856],[97686.1,0.006],[97686.2,0.002],[97686.4,0.007],[97686.9,0.002]]]
["binance-futures","BTCUSDT",1739182168461,[[97755.5,5.384],[97755.4,0.009],[97754.3,0.005],[97753.5,0.017],[97753.4,0.041]],[[97755.6,6.909],[97755.7,1.04],[97756.0,0.026],[97757.9,0.08],[97758.0,0.024]]]
["binance-futures","BTCUSDT",1739182207083,[[97759.0,12.406],[97758.9,0.018],[97758.8,0.006],[97758.7,0.002],[97758.5,0.004]],[[97759.1,3.71],[97759.9,0.103],[97760.0,0.006],[97760.5,0.004],[97761.7,0.008]]]
["binance-futures","BTCUSDT",1739182229971,[[97779.9,10.158],[97779.8,0.054],[97779.7,0.102],[97779.6,0.003],[97779.1,0.002]],[[97780.0,7.647],[97780.1,0.002],[97780.8,0.1],[97781.4,0.013],[97781.6,0.041]]]
["binance-futures","BTCUSDT",1739182299429,[[97724.7,0.662],[97724.6,0.001],[97724.1,0.006],[97724.0,0.065],[97723.9,0.004]],[[97724.8,6.703],[97725.3,0.011],[97725.6,0.004],[97725.8,0.086],[97725.9,0.002]]]
["binance-futures","BTCUSDT",1739182337122,[[97744.2,6.689],[97744.1,0.809],[97744.0,0.002],[97743.8,0.002],[97743.7,1.065]],[[97744.3,6.445],[97744.4,0.003],[97745.0,0.002],[97746.0,0.026],[97747.3,0.089]]]
["binance-futures","BTCUSDT",1739182376336,[[97724.8,6.667],[97724.7,0.002],[97722.9,0.255],[97722.8,0.043],[97722.6,0.002]],[[97724.9,8.143],[97725.0,0.003],[97725.4,0.002],[97725.6,0.002],[97726.0,0.034]]]
["binance-futures","BTCUSDT",1739182413084,[[97745.3,9.642],[97745.2,0.004],[97744.7,0.098],[97744.2,0.103],[97744.0,0.024]],[[97745.4,5.075],[97746.6,0.041],[97747.0,0.002],[97749.8,0.207],[97749.9,0.171]]]
["binance-futures","BTCUSDT",1739182479198,[[97804.0,8.829],[97803.9,0.008],[97802.0,0.024],[97801.3,0.004],[97801.0,0.041]],[[97804.1,5.422],[97804.2,0.824],[97805.3,0.103],[97806.4,0.002],[97807.1,0.002]]]
["binance-futures","BTCUSDT",1739182514423,[[97799.9,29.295],[97799.8,0.097],[97799.7,0.003],[97799.4,0.002],[97799.3,0.009]],[[97800.0,2.183],[97800.1,0.231],[97800.3,0.002],[97801.0,0.013],[97801.8,0.103]]]
["binance-futures","BTCUSDT",1739182537966,[[97797.6,2.958],[97797.5,0.002],[97796.3,0.005],[97795.9,0.024],[97795.8,0.005]],[[97797.7,2.345],[97798.3,0.002],[97798.5,0.036],[97798.6,0.002],[97798.7,0.103]]]
["binance-futures","BTCUSDT",1739182576007,[[97807.9,7.147],[97807.8,0.003],[97807.5,0.004],[97807.2,0.043]],[[97808.0,0.409],[97809.0,0.002],[97809.7,0.005],[97809.8,0.003],[97810.6,0.002]]]
["binance-futures","BTCUSDT",1739182656722,[[97802.9,1.931],[97802.4,0.011],[97802.3,0.005],[97801.6,0.022],[97801.5,0.014]],[[97803.0,14.504],[97803.1,0.008],[97803.3,0.004],[97803.4,0.404],[97803.6,0.002]]]
["binance-futures","BTCUSDT",1739182679829,[[97821.2,8.839],[97821.1,0.28],[97821.0,0.026],[97820.9,0.015],[97820.8,0.018]],[[97821.3,2.049],[97821.5,0.755],[97821.6,0.002],[97822.0,0.045],[97822.8,0.002]]]
["binance-futures","BTCUSDT",1739182718402,[[97799.7,10.528],[97799.6,0.025],[97799.4,0.044],[97799.2,0.007],[97799.1,0.04]],[[97799.8,6.049],[97799.9,0.765],[97800.0,2.683],[97800.1,0.922],[97800.2,0.002]]]
["binance-futures","BTCUSDT",1739182757738,[[97800.0,11.01],[97799.9,0.002],[97799.8,1.182],[97799.7,6.851],[97799.6,0.017]],[[97800.1,0.115],[97800.3,0.045],[97803.2,0.005],[97809.0,0.004],[97809.6,0.204]]]
["binance-futures","BTCUSDT",1739182822371,[[97776.1,0.592],[97775.2,0.002],[97774.6,0.305],[97774.2,0.002],[97774.1,0.008]],[[97776.2,5.118],[97777.0,0.012],[97777.1,0.075],[97777.2,0.041],[97778.0,0.028]]]
["binance-futures","BTCUSDT",1739182859681,[[97675.4,7.074],[97675.3,0.004],[97675.1,0.039],[97674.5,0.305],[97674.4,0.01]],[[97675.5,4.684],[97676.2,0.002],[97676.5,0.012],[97678.4,0.002],[97678.6,0.041]]]
["binance-futures","BTCUSDT",1739182929462,[[97732.9,1.283],[97732.8,0.004],[97732.5,0.002],[97731.9,0.01],[97731.2,0.01]],[[97733.0,8.926],[97733.1,0.008],[97733.2,0.025],[97733.5,0.103],[97733.6,0.041]]]
["binance-futures","BTCUSDT",1739182966131,[[97796.4,1.833],[97794.9,0.002],[97794.3,0.002],[97794.2,0.37],[97794.0,0.088]],[[97796.5,12.24],[97796.6,0.135],[97796.7,0.002],[97796.9,0.004],[97797.6,0.041]]]
["binance-futures","BTCUSDT",1739183002511,[[97767.1,5.081],[97767.0,0.001],[97766.8,0.001],[97766.1,0.01],[97766.0,0.165]],[[97767.2,4.371],[97767.3,0.002],[97767.5,0.054],[97768.2,0.01],[97769.7,0.002]]]
["binance-futures","BTCUSDT",1739183026472,[[97819.9,11.504],[97819.8,0.176],[97819.7,0.002],[97819.2,0.041],[97819.1,0.002]],[[97820.0,0.634],[97820.6,0.002],[97820.9,0.002],[97821.5,0.192],[97821.6,0.002]]]
["binance-futures","BTCUSDT",1739183102990,[[97868.0,1.985],[97867.4,0.06],[97867.3,0.002],[97866.6,0.014],[97866.3,0.002]],[[97868.1,4.979],[97868.8,0.063],[97868.9,0.25],[97869.1,0.002],[97869.4,0.002]]]
["binance-futures","BTCUSDT",1739183135822,[[97888.6,2.475],[97888.0,0.002],[97887.5,0.01],[97886.8,0.103],[97886.6,0.002]],[[97888.7,2.894],[97889.2,0.09],[97889.3,0.121],[97891.4,0.057],[97891.5,0.148]]]
["binance-futures","BTCUSDT",1739183156901,[[97894.1,1.418],[97893.9,0.009],[97893.8,0.002],[97888.8,0.002],[97888.7,0.465]],[[97894.2,10.628],[97894.3,0.006],[97894.4,0.004],[97895.4,0.002],[97895.5,0.578]]]
["binance-futures","BTCUSDT",1739183191102,[[97826.6,0.392],[97826.0,0.003],[97825.9,0.306],[97824.2,0.209],[97824.1,0.047]],[[97826.7,11.045],[97826.8,0.023],[97827.3,0.016],[97827.8,0.002],[97828.2,0.041]]]
["binance-futures","BTCUSDT",1739183252321,[[97834.8,0.638],[97833.8,0.004],[97831.4,0.002],[97831.3,0.306],[97830.3,0.002]],[[97834.9,7.813],[97835.0,0.034],[97835.6,0.028],[97836.0,0.065],[97836.4,0.043]]]
["binance-futures","BTCUSDT",1739183291842,[[97869.9,18.301],[97869.8,0.949],[97869.7,0.095],[97869.6,0.075],[97869.5,0.068]],[[97870.0,19.208],[97870.1,0.01],[97870.2,0.004],[97870.9,0.002],[97871.4,0.024]]]
["binance-futures","BTCUSDT",1739183350419,[[97899.9,11.316],[97899.8,0.108],[97899.7,0.036],[97899.6,0.034],[97899.5,0.032]],[[97900.0,10.8],[97900.1,0.008],[97900.3,0.002],[97900.4,0.041],[97900.8,0.075]]]
["binance-futures","BTCUSDT",1739183403776,[[97871.8,8.448],[97871.7,0.002],[97871.3,0.103],[97871.0,0.002],[97870.5,0.005]],[[97871.9,1.13],[97872.0,0.06],[97874.0,0.024],[97874.1,0.036],[97874.8,0.045]]]
["binance-futures","BTCUSDT",1739183441349,[[97868.0,3.97],[97867.3,0.002],[97867.2,0.306],[97867.1,0.004],[97858.2,0.497]],[[97868.1,11.879],[97868.2,0.162],[97868.3,0.002],[97868.4,0.041],[97868.9,0.16]]]
["binance-futures","BTCUSDT",1739183466681,[[97875.9,1.649],[97875.8,0.4],[97875.7,0.004],[97875.2,0.002]],[[97876.0,15.097],[97876.1,0.164],[97876.2,0.002],[97876.7,0.002],[97885.4,0.01]]]
["binance-futures","BTCUSDT",1739183506574,[[97824.7,11.737],[97824.6,0.007],[97824.5,0.002],[97824.1,0.002],[97820.8,0.152]],[[97824.8,2.306],[97824.9,0.104],[97826.5,0.01],[97826.8,0.002],[97827.8,0.002]]]
["binance-futures","BTCUSDT",1739183586482,[[97791.5,1.022],[97791.3,0.002],[97788.5,0.281],[97788.0,0.049],[97787.6,0.003]],[[97791.6,10.311],[97791.7,0.004],[97792.6,0.004],[97792.8,0.002],[97793.0,0.056]]]
["binance-futures","BTCUSDT",1739183608677,[[97781.3,9.861],[97781.2,0.103],[97780.9,0.002],[97780.8,0.041],[97780.7,0.004]],[[97781.4,0.055],[97781.8,0.002],[97782.7,0.002],[97783.7,0.004],[97784.1,0.005]]]
["binance-futures","BTCUSDT",1739183644543,[[97776.6,0.021],[97775.4,0.005],[97774.2,0.002],[97774.1,0.002]],[[97776.7,9.079],[97776.8,2.384],[97776.9,1.029],[97777.1,0.121],[97777.4,0.002]]]
["binance-futures","BTCUSDT",1739183681451,[[97732.0,3.787],[97730.6,0.005],[97729.9,0.06],[97729.6,0.041],[97728.1,0.093]],[[97732.1,1.565],[97732.8,0.004],[97733.8,0.002],[97735.6,0.026],[97735.8,0.002]]]
["binance-futures","BTCUSDT",1739183745781,[[97770.9,0.547],[97770.1,0.004],[97769.1,0.004],[97766.4,0.171]],[[97771.0,3.133],[97771.1,0.035],[97771.5,0.01],[97772.9,0.002],[97773.0,0.002]]]
["binance-futures","BTCUSDT",1739183779382,[[97723.9,5.019],[97722.8,0.041],[97722.7,0.086],[97722.6,0.088],[97722.5,0.005]],[[97724.0,1.854],[97725.0,0.002],[97725.7,0.023],[97726.0,0.002],[97727.7,0.103]]]
["binance-futures","BTCUSDT",1739183840687,[[97729.5,1.124],[97729.0,0.002],[97728.0,0.002],[97727.0,0.002],[97726.0,0.026]],[[97729.6,3.54],[97729.7,0.002],[97729.8,0.473],[97729.9,0.604],[97730.0,0.038]]]
["binance-futures","BTCUSDT",1739183860600,[[97718.1,7.0],[97718.0,0.026],[97716.3,0.002],[97714.1,0.124],[97714.0,0.274]],[[97718.2,3.259],[97719.1,0.002],[97720.0,0.028],[97721.6,0.002],[97722.0,0.026]]]
["binance-futures","BTCUSDT",1739183913787,[[97785.9,1.149],[97785.8,0.002],[97784.8,0.002],[97783.8,0.002],[97783.1,0.186]],[[97786.0,8.11],[97786.1,0.002],[97786.8,0.202],[97787.0,0.002],[97787.2,0.041]]]
["binance-futures","BTCUSDT",1739183936221,[[97781.0,9.794],[97780.9,0.103],[97780.8,0.14],[97780.7,0.197],[97780.6,0.103]],[[97781.1,4.343],[97784.9,0.064],[97785.0,0.069],[97785.1,0.066],[97785.2,0.063]]]
["binance-futures","BTCUSDT",1739183977006,[[97768.0,18.212],[97767.9,0.009],[97767.8,0.002],[97767.6,0.081],[97767.5,0.016]],[[97768.1,2.39],[97769.1,0.002],[97769.2,0.052],[97769.3,0.103],[97769.8,0.01]]]
["binance-futures","BTCUSDT",1739184044529,[[97706.3,3.833],[97706.0,0.024],[97704.9,0.005],[97704.8,0.041],[97704.0,0.041]],[[97706.4,8.939],[97706.5,0.022],[97707.0,0.01],[97707.3,0.002],[97707.9,0.266]]]
["binance-futures","BTCUSDT",1739184082418,[[97706.3,0.21],[97705.5,0.004],[97704.9,0.005],[97704.8,0.306],[97704.5,0.004]],[[97706.4,14.807],[97706.5,0.791],[97706.6,0.002],[97707.3,0.002],[97707.4,0.002]]]
["binance-futures","BTCUSDT",1739184117873,[[97721.5,4.193],[97721.4,0.006],[97721.2,0.002],[97720.2,0.007],[97720.0,0.004]],[[97721.6,3.96],[97721.7,0.103],[97721.8,0.07],[97721.9,0.048],[97722.0,0.045]]]
["binance-futures","BTCUSDT",1739184181802,[[97669.6,13.574],[97669.5,0.05],[97669.4,0.143],[97669.3,0.004],[97668.4,0.043]],[[97669.7,1.88],[97670.1,0.021],[97672.1,0.002],[97674.0,0.002],[97674.1,0.026]]]
["binance-futures","BTCUSDT",1739184220141,[[97687.9,4.619],[97687.5,0.004],[97686.9,0.004],[97686.0,0.029]],[[97688.0,0.832],[97688.8,0.002],[97689.9,0.002],[97690.4,0.143],[97695.1,0.012]]]
["binance-futures","BTCUSDT",1739184259319,[[97704.8,0.441],[97704.5,0.002],[97703.1,0.01],[97700.0,0.111],[97696.7,0.004]],[[97704.9,3.118],[97705.4,0.002],[97705.7,0.002],[97705.8,0.043],[97706.0,0.002]]]
["binance-futures","BTCUSDT",1739184326649,[[97775.8,2.705],[97775.5,0.025],[97775.0,0.002],[97774.2,0.245],[97774.0,0.002]],[[97775.9,3.431],[97776.4,0.005],[97776.8,0.002],[97776.9,0.006],[97777.0,0.139]]]
["binance-futures","BTCUSDT",1739184340444,[[97777.0,10.535],[97776.9,1.808],[97776.8,0.002],[97776.7,0.039],[97776.5,0.171]],[[97777.1,0.835],[97777.4,0.1],[97777.9,0.002],[97778.3,0.015],[97785.0,0.004]]]
["binance-futures","BTCUSDT",1739184388246,[[97759.0,10.376],[97758.9,0.008],[97758.4,0.002],[97758.2,0.002],[97758.1,0.057]],[[97759.1,0.354],[97760.2,0.002],[97760.4,0.005],[97761.0,0.002],[97761.2,0.002]]]
["binance-futures","BTCUSDT",1739184422758,[[97696.6,1.866],[97695.3,0.032],[97692.2,0.044],[97692.0,0.07],[97691.2,0.043]],[[97696.7,10.432],[97696.8,0.086],[97696.9,0.003],[97697.2,0.122],[97697.3,0.281]]]
["binance-futures","BTCUSDT",1739184500908,[[97765.1,5.792],[97765.0,0.8],[97764.6,0.009]],[[97765.2,0.011],[97766.1,0.004],[97766.7,0.005],[97767.1,0.016],[97768.1,0.002]]]
["binance-futures","BTCUSDT",1739184524116,[[97754.4,0.44],[97754.0,0.03],[97752.5,0.005],[97751.5,0.002]],[[97754.5,10.33],[97754.6,0.008],[97754.7,0.004],[97754.9,0.002],[97755.0,1.052]]]
["binance-futures","BTCUSDT",1739184565498,[[97748.2,0.027],[97747.7,0.005],[97744.8,0.009],[97742.8,0.031],[97742.5,0.002]],[[97748.3,5.84],[97748.5,0.002],[97748.8,0.207],[97748.9,0.25],[97749.2,0.002]]]
["binance-futures","BTCUSDT",1739184601878,[[97788.2,2.342],[97788.0,0.072],[97787.4,0.041],[97787.2,0.044],[97786.1,0.092]],[[97788.3,1.798],[97788.6,0.004],[97789.6,0.002],[97790.0,0.002],[97791.9,0.054]]]
["binance-futures","BTCUSDT",1739184668981,[[97805.9,6.276],[97805.8,0.004],[97805.5,0.002],[97805.4,0.458],[97805.3,0.002]],[[97806.0,0.27],[97806.3,0.014],[97806.4,0.037],[97806.8,0.002],[97806.9,0.332]]]
["binance-futures","BTCUSDT",1739184706303,[[97760.1,3.314],[97760.0,0.255],[97759.6,0.041],[97759.5,0.002],[97759.1,0.002]],[[97760.2,1.69],[97760.3,0.005],[97761.2,0.006],[97761.3,0.024],[97761.4,0.102]]]
["binance-futures","BTCUSDT",1739184729359,[[97782.3,8.324],[97782.2,0.105],[97782.0,0.029],[97781.9,0.004],[97780.9,0.114]],[[97782.4,0.138],[97782.7,0.002],[97783.6,0.002],[97783.7,0.004],[97785.0,0.005]]]
["binance-futures","BTCUSDT",1739184816144,[[97760.0,5.669],[97759.9,0.217],[97759.6,0.041],[97759.5,0.002],[97759.4,0.527]],[[97760.1,1.429],[97761.0,0.056],[97762.2,0.018],[97762.7,0.009],[97764.4,0.103]]]
["binance-futures","BTCUSDT",1739184854411,[[97718.8,0.014],[97718.7,0.002],[97712.1,0.002],[97711.9,0.002],[97711.2,0.016]],[[97718.9,13.44],[97719.1,0.21],[97719.2,1.087],[97719.3,1.089],[97719.4,1.591]]]
["binance-futures","BTCUSDT",1739184910518,[[97708.2,14.338],[97708.1,15.664],[97708.0,0.074],[97707.9,0.002],[97705.1,0.232]],[[97708.3,1.693],[97708.9,0.217],[97709.1,1.0],[97709.3,0.004],[97710.1,0.002]]]
["binance-futures","BTCUSDT",1739184916004,[[97714.8,0.666],[97711.5,0.002],[97711.4,0.564],[97709.9,2.654],[97708.2,2.792]],[[97714.9,8.332],[97715.0,0.29],[97715.2,0.004],[97716.0,0.046],[97716.5,0.002]]]
["binance-futures","BTCUSDT",1739184983421,[[97718.0,13.677],[97717.9,9.51],[97717.8,0.032],[97717.6,0.041],[97713.5,0.002]],[[97718.1,1.282],[97719.2,0.005],[97719.9,0.037],[97720.1,0.004],[97720.2,0.003]]]
["binance-futures","BTCUSDT",1739185024821,[[97714.4,0.741],[97714.3,0.043],[97713.8,0.014],[97713.2,0.002],[97709.5,0.005]],[[97714.5,9.153],[97714.6,0.108],[97714.7,0.179],[97714.8,0.099],[97714.9,0.065]]]
["binance-futures","BTCUSDT",1739185066825,[[97700.0,13.775],[97699.9,0.006],[97699.5,0.002],[97698.7,0.01]],[[97700.1,8.638],[97700.2,0.421],[97700.4,0.255],[97700.5,0.002],[97701.2,0.039]]]
["binance-futures","BTCUSDT",1739185140031,[[97684.7,8.182],[97684.6,0.002],[97684.3,0.012],[97684.2,0.398],[97684.1,0.002]],[[97684.8,0.429],[97684.9,0.419],[97685.6,0.032],[97686.2,0.005],[97686.8,0.002]]]
["binance-futures","BTCUSDT",1739185177431,[[97669.8,5.825],[97669.7,0.002],[97669.6,0.041],[97669.3,0.002],[97669.1,0.073]],[[97669.9,0.538],[97670.0,0.012],[97670.2,0.002],[97671.1,0.002],[97671.4,0.002]]]
["binance-futures","BTCUSDT",1739185214329,[[97709.8,2.686],[97709.7,0.326],[97709.4,0.199],[97707.8,0.002],[97706.5,0.002]],[[97709.9,10.562],[97710.0,0.84],[97710.1,0.002],[97710.3,0.022],[97710.4,0.041]]]
["binance-futures","BTCUSDT",1739185278624,[[97652.2,13.423],[97652.1,0.056],[97652.0,0.121],[97651.9,0.186],[97651.8,0.04]],[[97652.3,2.076],[97652.4,0.075],[97655.3,0.002],[97657.5,0.01],[97658.1,0.002]]]
["binance-futures","BTCUSDT",1739185312598,[[97608.0,2.268],[97607.9,0.012],[97607.6,0.003],[97607.2,0.467],[97606.8,0.121]],[[97608.1,3.992],[97608.2,0.014],[97608.5,0.002],[97609.4,0.002],[97610.0,0.029]]]
["binance-futures","BTCUSDT",1739185333903,[[97592.4,3.406],[97592.0,0.029],[97591.2,0.013],[97590.9,0.283],[97590.2,0.041]],[[97592.5,4.993],[97592.8,0.002],[97593.6,0.041],[97593.7,0.002],[97593.8,0.002]]]
["binance-futures","BTCUSDT",1739185368875,[[97614.1,0.797],[97613.8,0.103],[97612.4,0.002],[97612.2,0.002],[97609.2,0.799]],[[97614.2,4.314],[97614.3,0.002],[97615.3,0.034],[97616.6,0.002],[97616.7,0.312]]]
["binance-futures","BTCUSDT",1739185410911,[[97641.5,3.984],[97641.4,0.003],[97641.1,0.056],[97640.9,0.002],[97640.8,0.041]],[[97641.6,3.245],[97642.3,0.005],[97642.7,0.002],[97643.7,0.002],[97648.2,0.012]]]
["binance-futures","BTCUSDT",1739185469066,[[97693.2,13.451],[97692.8,0.002],[97692.2,0.041],[97691.8,0.004],[97690.5,0.149]],[[97693.3,0.363],[97694.2,0.004],[97695.0,0.002],[97695.4,0.008],[97699.4,0.541]]]
["binance-futures","BTCUSDT",1739185504015,[[97681.1,4.324],[97680.7,0.103],[97680.0,0.054],[97679.2,0.041],[97678.1,0.004]],[[97681.2,4.628],[97681.3,0.181],[97681.6,0.002],[97683.9,1.0],[97684.0,0.033]]]
["binance-futures","BTCUSDT",1739185537981,[[97806.4,2.089],[97805.8,0.006],[97805.4,0.006],[97804.8,0.002],[97804.4,0.004]],[[97806.5,2.639],[97806.7,0.006],[97807.2,0.081],[97807.3,0.603],[97808.8,1.0]]]
["binance-futures","BTCUSDT",1739185600744,[[97763.7,1.421],[97763.3,0.002],[97763.0,0.002],[97762.4,0.003],[97762.3,0.002]],[[97763.8,11.239],[97763.9,0.009],[97764.2,0.002],[97764.6,0.005],[97766.7,0.103]]]
["binance-futures","BTCUSDT",1739185636784,[[97797.2,6.359],[97797.0,0.004],[97796.6,0.002],[97796.4,0.002],[97796.0,0.029]],[[97797.3,1.78],[97797.6,0.293],[97798.4,0.004],[97798.8,0.01],[97799.8,0.103]]]
["binance-futures","BTCUSDT",1739185658148,[[97821.9,0.478],[97821.6,0.09],[97821.2,0.003],[97820.6,0.008],[97819.1,0.002]],[[97822.0,16.939],[97822.1,1.045],[97822.2,0.004],[97822.3,0.119],[97824.0,0.029]]]
["binance-futures","BTCUSDT",1739185738732,[[97780.0,1.516],[97779.9,0.011],[97779.8,0.013],[97779.7,0.007],[97779.6,0.011]],[[97780.1,9.911],[97780.2,0.007],[97780.8,0.043],[97780.9,0.002],[97781.5,0.085]]]
["binance-futures","BTCUSDT",1739185774489,[[97762.8,3.55],[97762.5,0.03],[97762.4,0.041],[97762.3,0.002],[97758.0,0.029]],[[97762.9,1.064],[97763.2,0.002],[97764.9,0.002],[97765.1,0.747],[97765.2,1.002]]]
["binance-futures","BTCUSDT",1739185798271,[[97799.9,4.627],[97799.5,0.002],[97798.2,0.01],[97797.6,0.043],[97788.1,0.603]],[[97800.0,5.112],[97800.1,0.077],[97800.4,0.002],[97801.0,0.043],[97801.6,0.256]]]
["binance-futures","BTCUSDT",1739185837885,[[97799.9,3.071],[97798.2,0.031],[97795.6,0.002],[97793.0,0.004],[97791.0,0.004]],[[97800.0,13.329],[97800.1,0.052],[97800.4,0.554],[97800.6,0.004],[97800.7,0.074]]]
["binance-futures","BTCUSDT",1739185910527,[[97780.0,2.409],[97778.4,0.041],[97778.3,0.01],[97777.9,0.004]],[[97780.1,4.024],[97780.4,0.205],[97780.6,0.116],[97780.8,0.002],[97782.5,0.002]]]
["binance-futures","BTCUSDT",1739185966377,[[97692.3,1.877],[97690.8,0.007],[97690.0,0.009],[97689.4,0.017],[97689.3,0.003]],[[97692.4,9.144],[97692.5,0.035],[97692.7,0.002],[97692.8,0.05],[97693.2,0.075]]]
["binance-futures","BTCUSDT",1739185985730,[[97687.8,6.652],[97687.7,0.002],[97686.4,0.246],[97686.3,0.601],[97686.0,0.029]],[[97687.9,8.406],[97688.0,0.04],[97688.8,0.043],[97689.2,0.005],[97689.7,0.004]]]
["binance-futures","BTCUSDT",1739186053467,[[97687.6,4.8],[97687.4,0.399],[97687.1,0.002],[97687.0,0.5],[97685.9,0.012]],[[97687.7,1.382],[97687.8,9.013],[97687.9,0.196],[97688.0,0.002],[97688.3,0.002]]]
["binance-futures","BTCUSDT",1739186089397,[[97644.5,6.918],[97644.4,0.002],[97644.1,0.002],[97644.0,0.483],[97643.8,0.002]],[[97644.6,9.85],[97644.7,0.009],[97645.2,0.026],[97645.6,0.002],[97645.7,0.002]]]
["binance-futures","BTCUSDT",1739186122784,[[97586.8,5.112],[97586.7,0.071],[97586.5,0.3],[97586.1,0.002],[97579.0,0.838]],[[97586.9,4.753],[97587.0,0.037],[97587.5,0.01],[97588.0,0.048],[97589.0,0.103]]]
["binance-futures","BTCUSDT",1739186144521,[[97598.5,4.009],[97598.4,0.007],[97598.0,0.029],[97597.8,0.16],[97597.6,0.002]],[[97598.6,8.024],[97598.7,0.007],[97599.1,0.019],[97599.6,0.002],[97599.9,0.12]]]
["binance-futures","BTCUSDT",1739186221691,[[97691.4,0.117],[97690.8,0.004],[97688.0,0.002],[97687.9,0.005],[97685.9,0.004]],[[97691.5,6.319],[97691.6,0.354],[97691.7,0.002],[97691.9,0.039],[97692.7,0.002]]]
["binance-futures","BTCUSDT",1739186242372,[[97663.2,4.726],[97662.8,1.703],[97662.7,0.542],[97662.5,3.229],[97662.2,3.007]],[[97664.3,0.002],[97666.2,0.004],[97666.7,0.002],[97666.8,0.004],[97667.2,0.002]]]
["binance-futures","BTCUSDT",1739186280861,[[97680.4,3.212],[97680.3,0.034],[97680.1,0.002],[97680.0,0.006],[97673.4,0.163]],[[97680.5,2.959],[97680.9,0.002],[97681.4,0.103],[97681.6,0.005],[97681.8,0.091]]]
["binance-futures","BTCUSDT",1739186320264,[[97671.7,4.374],[97671.3,0.005],[97671.2,0.002],[97670.2,0.002],[97666.8,1.791]],[[97671.8,1.259],[97672.1,0.002],[97672.9,0.002],[97673.7,0.01],[97674.0,0.002]]]
["binance-futures","BTCUSDT",1739186385506,[[97780.3,4.865],[97780.2,4.219],[97780.0,8.014],[97779.9,10.62],[97779.7,0.962]],[[97780.9,0.008],[97782.0,0.002],[97782.1,0.01],[97786.2,0.432],[97787.1,0.01]]]
["binance-futures","BTCUSDT",1739186430178,[[97791.4,1.466],[97788.0,0.1],[97786.0,0.054],[97784.8,0.005],[97784.7,0.002]],[[97791.5,10.813],[97791.6,12.753],[97791.7,1.499],[97791.8,0.002],[97792.0,0.029]]]
["binance-futures","BTCUSDT",1739186488621,[[97771.0,1.346],[97770.4,0.103],[97770.1,0.002],[97767.2,0.002],[97767.1,0.134]],[[97771.1,3.23],[97771.2,0.317],[97771.5,0.103],[97772.0,0.121],[97772.4,0.041]]]
["binance-futures","BTCUSDT",1739186522461,[[97763.2,0.442],[97762.1,0.005],[97758.9,0.426],[97757.4,0.002],[97755.4,0.109]],[[97763.3,6.946],[97763.4,0.002],[97764.0,0.029],[97764.1,0.002],[97764.2,0.002]]]
["binance-futures","BTCUSDT",1739186558903,[[97770.3,9.706],[97770.2,0.007],[97770.1,0.105],[97770.0,0.01],[97769.9,0.002]],[[97770.4,0.389],[97771.0,0.002],[97771.3,0.002],[97772.0,0.039],[97772.4,0.001]]]
["binance-futures","BTCUSDT",1739186584507,[[97763.2,2.806],[97763.1,0.027],[97762.1,0.005],[97761.4,0.07],[97761.3,0.002]],[[97763.3,12.191],[97763.4,0.006],[97763.5,0.002],[97764.0,0.029],[97764.2,0.002]]]
["binance-futures","BTCUSDT",1739186670052,[[97788.8,8.468],[97788.7,0.008],[97788.0,0.029],[97787.4,0.041],[97781.3,0.006]],[[97788.9,3.146],[97789.6,0.002],[97790.6,0.01],[97790.8,0.041],[97791.1,0.162]]]
["binance-futures","BTCUSDT",1739186705698,[[97792.6,7.717],[97792.5,0.815],[97792.0,0.029],[97791.7,0.002],[97791.0,0.069]],[[97792.7,0.517],[97793.5,0.004],[97793.8,0.005],[97795.4,0.09],[97795.5,0.019]]]
["binance-futures","BTCUSDT",1739186727542,[[97797.5,4.92],[97795.6,0.002],[97794.0,0.002],[97793.6,0.002],[97793.3,0.002]],[[97797.6,9.362],[97797.7,0.006],[97798.0,0.07],[97798.4,0.002],[97798.5,0.491]]]
["binance-futures","BTCUSDT",1739186765389,[[97724.6,5.91],[97724.2,0.283],[97724.1,0.109],[97724.0,0.104],[97723.9,0.002]],[[97724.7,0.772],[97724.9,0.054],[97725.0,0.002],[97726.3,0.041],[97726.7,0.001]]]
["binance-futures","BTCUSDT",1739186831137,[[97743.9,6.058],[97743.8,0.105],[97743.2,0.042],[97743.1,0.208],[97743.0,0.022]],[[97744.0,0.169],[97744.5,0.002],[97744.6,0.002],[97745.2,0.005],[97745.5,0.002]]]
["binance-futures","BTCUSDT",1739186866794,[[97737.5,2.245],[97737.4,0.003],[97736.8,0.002],[97736.4,0.041],[97736.0,0.252]],[[97737.6,4.65],[97737.7,0.002],[97737.8,0.181],[97738.0,0.029],[97739.3,0.01]]]
["binance-futures","BTCUSDT",1739186905718,[[97769.6,1.712],[97769.5,0.012],[97769.2,0.004],[97769.1,0.002],[97766.6,0.163]],[[97769.7,3.81],[97770.0,0.002],[97770.2,0.039],[97771.0,0.002],[97771.9,0.055]]]
["binance-futures","BTCUSDT",1739186952041,[[97796.4,1.216],[97796.3,0.002],[97794.9,0.002],[97794.7,0.01],[97794.6,0.002]],[[97796.5,6.136],[97796.6,0.004],[97797.4,0.005],[97797.5,0.075],[97797.6,0.098]]]
["binance-futures","BTCUSDT",1739187010362,[[97807.8,15.012],[97807.7,0.176],[97807.6,0.005],[97807.4,0.002],[97807.2,0.041]],[[97807.9,0.233],[97809.1,0.002],[97809.2,0.002],[97809.5,0.002],[97810.6,0.017]]]
["binance-futures","BTCUSDT",1739187044383,[[97781.2,4.825],[97780.9,0.002],[97780.8,0.06],[97780.3,0.002],[97780.2,0.923]],[[97781.3,0.675],[97781.8,0.004],[97783.3,0.002],[97783.6,0.002],[97783.7,0.002]]]
["binance-futures","BTCUSDT",1739187067310,[[97765.4,0.477],[97765.2,0.004],[97765.0,0.003],[97764.3,0.003],[97761.7,0.001]],[[97765.5,11.062],[97765.6,0.043],[97765.8,0.002],[97765.9,0.985],[97766.0,0.072]]]
["binance-futures","BTCUSDT",1739187151900,[],[[97796.5,0.039],[97798.3,0.885],[97798.4,0.895],[97798.6,1.267],[97798.7,0.895]]]
["binance-futures","BTCUSDT",1739187177004,[[97779.2,14.646],[97779.1,0.008],[97779.0,0.355],[97778.9,0.004],[97775.0,1.054]],[[97779.3,0.254],[97780.6,0.002],[97781.6,0.096],[97784.4,0.381],[97784.6,0.088]]]
["binance-futures","BTCUSDT",1739187216926,[[97771.1,0.054],[97771.0,0.006],[97770.9,0.005],[97770.1,0.012],[97767.0,0.002]],[[97771.2,12.446],[97771.3,0.05],[97771.4,0.002],[97771.9,0.012],[97777.5,0.08]]]
["binance-futures","BTCUSDT",1739187255668,[[97805.7,4.025],[97805.4,0.002],[97804.4,0.045],[97804.0,0.029],[97803.4,0.004]],[[97805.8,12.521],[97805.9,0.036],[97806.0,0.031],[97806.3,0.002],[97807.4,0.103]]]
["binance-futures","BTCUSDT",1739187321468,[[97856.3,7.794],[97856.2,0.002],[97856.1,0.014],[97856.0,0.029],[97855.8,0.002]],[[97856.4,3.47],[97857.2,0.002],[97858.0,0.029],[97858.7,0.015],[97858.8,0.041]]]
["binance-futures","BTCUSDT",1739187358188,[[97817.3,3.984],[97816.0,0.029],[97815.9,0.005],[97815.4,0.103],[97815.1,0.052]],[[97817.4,3.789],[97817.8,0.106],[97818.0,0.031],[97820.0,0.035],[97822.3,0.084]]]
["binance-futures","BTCUSDT",1739187428626,[[97831.5,3.089],[97831.2,0.002],[97830.9,0.002],[97830.0,0.079],[97829.9,0.497]],[[97831.6,1.984],[97831.7,0.525],[97831.8,0.596],[97832.7,0.004],[97832.9,0.005]]]
["binance-futures","BTCUSDT",1739187464687,[[97809.2,2.793],[97809.1,0.004],[97808.3,0.028],[97808.0,0.029],[97807.8,0.041]],[[97809.3,7.562],[97809.4,0.008],[97810.2,0.002],[97811.1,0.012],[97819.4,0.002]]]
["binance-futures","BTCUSDT",1739187499511,[[97800.0,2.041],[97799.8,0.018],[97799.7,0.011],[97798.8,0.013],[97798.5,0.021]],[[97800.1,7.486],[97800.2,0.137],[97800.4,0.002],[97800.5,0.002],[97802.2,0.103]]]
["binance-futures","BTCUSDT",1739187531207,[[97800.0,4.392],[97799.8,0.018],[97799.7,0.011],[97799.5,0.021],[97799.2,0.006]],[[97800.1,3.388],[97800.2,0.047],[97800.3,0.038],[97800.4,0.029],[97800.5,0.03]]]
["binance-futures","BTCUSDT",1739187617782,[[97779.4,0.148],[97778.9,0.002],[97776.0,0.004],[97775.5,0.008],[97774.3,0.01]],[[97779.5,20.405],[97779.6,0.002],[97779.8,0.002],[97780.0,0.004],[97780.7,0.325]]]
["binance-futures","BTCUSDT",1739187655813,[[97765.3,9.173],[97765.2,0.004],[97765.0,0.041],[97764.7,0.188],[97764.2,0.002]],[[97765.4,0.116],[97767.1,0.002],[97767.8,0.01],[97769.5,0.082],[97770.0,0.006]]]
["binance-futures","BTCUSDT",1739187680218,[[97747.6,3.629],[97747.4,0.031],[97747.2,0.002],[97747.0,0.113],[97746.3,0.002]],[[97747.7,3.273],[97747.8,0.002],[97747.9,0.059],[97748.2,0.02],[97748.5,0.002]]]
["binance-futures","BTCUSDT",1739187722794,[[97766.2,3.324],[97765.9,0.002],[97765.8,0.003],[97765.3,0.018],[97764.8,0.002]],[[97766.3,4.716],[97766.9,0.067],[97767.0,0.041],[97767.1,0.002],[97768.3,0.034]]]
["binance-futures","BTCUSDT",1739187792441,[[97742.9,2.58],[97742.7,0.026],[97742.5,0.013],[97742.4,0.039],[97741.7,0.015]],[[97743.0,8.272],[97743.1,0.005],[97743.2,0.041],[97743.6,0.004],[97744.0,0.038]]]
["binance-futures","BTCUSDT",1739187831883,[[97756.9,2.181],[97756.8,0.006],[97756.4,0.002],[97756.3,0.002],[97753.5,0.009]],[[97757.0,7.568],[97757.1,0.005],[97757.3,0.002],[97757.5,0.031],[97758.4,0.103]]]
["binance-futures","BTCUSDT",1739187877407,[[97767.0,3.388],[97766.2,0.002],[97766.1,0.004],[97765.5,0.002],[97762.7,0.005]],[[97767.1,4.775],[97767.2,0.011],[97768.0,0.029],[97769.0,0.006],[97769.7,0.005]]]
["binance-futures","BTCUSDT",1739187948616,[[97759.2,12.947],[97759.1,0.099],[97759.0,0.002],[97758.8,0.132],[97758.7,0.041]],[[97759.3,2.339],[97759.8,0.003],[97760.0,0.02],[97760.2,0.004],[97761.4,0.002]]]
["binance-futures","BTCUSDT",1739187988201,[[97750.3,5.217],[97750.2,0.207],[97750.1,0.047],[97750.0,0.173],[97749.9,0.265]],[[97750.4,1.742],[97750.6,0.002],[97751.4,0.002],[97752.3,0.005],[97752.4,0.002]]]
["binance-futures","BTCUSDT",1739188010303,[[97727.7,3.452],[97726.2,0.007],[97726.0,0.029],[97725.0,0.122]],[[97727.8,2.876],[97727.9,0.002],[97730.0,0.029],[97730.4,0.103],[97731.7,0.333]]]
["binance-futures","BTCUSDT",1739188055268,[[97768.7,3.49],[97768.2,0.002],[97767.2,0.002],[97766.2,0.002],[97763.7,0.055]],[[97768.8,5.619],[97768.9,0.005],[97769.0,0.004],[97769.4,0.003],[97770.3,0.005]]]
["binance-futures","BTCUSDT",1739188127262,[],[[97789.1,7.618],[97789.4,0.088],[97789.5,0.091],[97789.6,0.193],[97789.8,1.836]]]
["binance-futures","BTCUSDT",1739188151581,[[97758.1,0.022],[97755.0,0.002],[97754.4,0.002],[97752.0,0.002],[97750.8,0.044]],[[97758.2,12.724],[97758.5,1.581],[97758.8,8.035],[97758.9,5.124],[97759.3,0.002]]]
["binance-futures","BTCUSDT",1739188188000,[[97752.7,1.559],[97752.5,0.002],[97750.7,0.007]],[[97752.8,5.222],[97752.9,0.002],[97753.2,0.041],[97753.4,0.107],[97754.7,0.002]]]
["binance-futures","BTCUSDT",1739188223772,[[97792.6,0.688],[97790.7,0.002],[97790.4,0.002],[97790.3,0.01],[97790.0,0.002]],[[97792.7,4.366],[97793.5,0.209],[97793.6,0.723],[97794.1,0.002],[97794.2,0.533]]]
["binance-futures","BTCUSDT",1739188293288,[[97792.5,0.327],[97792.4,0.073],[97791.7,0.002],[97790.8,0.01],[97790.7,0.002]],[[97792.6,4.011],[97792.8,0.002],[97792.9,0.824],[97793.0,0.203],[97793.5,0.002]]]
["binance-futures","BTCUSDT",1739188329754,[[97712.1,6.938],[97712.0,0.031],[97711.6,0.002],[97711.5,0.869],[97711.4,5.494]],[[97712.2,3.28],[97714.0,0.029],[97714.2,0.006],[97714.8,0.043],[97715.1,0.204]]]
["binance-futures","BTCUSDT",1739188398948,[[97703.6,5.212],[97702.8,0.004],[97702.6,0.005],[97702.5,0.002],[97700.3,0.004]],[[97703.7,1.348],[97703.8,0.002],[97704.9,0.005],[97705.1,0.102],[97705.2,0.409]]]
["binance-futures","BTCUSDT",1739188437783,[[97709.6,3.519],[97709.5,0.013],[97707.8,0.01],[97706.0,0.143],[97702.7,0.107]],[[97709.7,4.862],[97710.0,0.049],[97710.3,0.022],[97710.5,0.012],[97710.6,0.458]]]
["binance-futures","BTCUSDT",1739188478033,[[97666.3,0.596],[97665.4,0.002],[97660.8,0.002],[97660.5,0.007],[97660.4,0.392]],[[97666.4,6.559],[97666.5,0.028],[97666.9,0.04],[97667.0,0.01],[97667.2,0.032]]]
["binance-futures","BTCUSDT",1739188500431,[[97663.3,4.928],[97663.2,0.036],[97662.0,0.037],[97661.4,0.007],[97660.4,0.127]],[[97663.4,0.418],[97663.5,0.009],[97663.9,0.103],[97664.2,0.002],[97666.0,0.032]]]
["binance-futures","BTCUSDT",1739188541025,[[97685.0,4.596],[97684.9,0.012],[97684.8,0.003],[97682.0,0.048],[97675.2,0.045]],[[97685.1,11.115],[97685.7,0.002],[97685.8,0.421],[97686.0,0.012],[97687.2,0.03]]]
["binance-futures","BTCUSDT",1739188623732,[[97627.3,4.649],[97627.2,1.236],[97627.1,0.002],[97626.2,0.002],[97625.2,0.098]],[[97627.4,8.912],[97627.5,0.049],[97627.9,0.112],[97628.0,0.043],[97628.1,0.144]]]
["binance-futures","BTCUSDT",1739188646862,[[97631.1,4.244],[97631.0,0.011],[97630.6,0.092],[97630.5,0.11]],[[97631.2,0.59],[97632.0,0.002],[97632.3,0.005],[97632.9,0.011],[97633.9,0.002]]]
["binance-futures","BTCUSDT",1739188684546,[[97628.3,11.259],[97628.2,0.006],[97628.0,0.078],[97627.2,0.043],[97625.4,0.004]],[[97628.4,1.137],[97629.0,0.004],[97629.6,0.005],[97629.9,0.002],[97630.7,0.002]]]
["binance-futures","BTCUSDT",1739188759916,[[97630.9,11.771],[97630.8,0.061],[97630.4,0.002],[97630.0,0.037],[97629.9,0.147]],[[97631.0,1.146],[97631.9,0.004],[97632.1,0.103],[97633.0,0.968],[97633.6,0.002]]]
["binance-futures","BTCUSDT",1739188804258,[[97622.6,9.179],[97622.5,0.274],[97622.3,0.002],[97622.0,0.037]],[[97622.7,29.029],[97622.8,0.009],[97622.9,0.007],[97623.0,0.002],[97623.2,0.002]]]
["binance-futures","BTCUSDT",1739188838297,[[97699.9,13.875],[97699.8,0.006],[97699.6,0.002],[97699.0,0.041],[97698.7,0.002]],[[97700.0,0.599],[97700.1,0.002],[97701.5,0.002],[97702.4,0.002],[97703.4,0.002]]]
["binance-futures","BTCUSDT",1739188900251,[[97691.3,13.621],[97691.2,0.047],[97690.8,0.004],[97690.6,0.173],[97690.5,0.818]],[[97691.4,2.524],[97693.9,0.004],[97694.0,0.028],[97694.6,0.012],[97698.4,0.041]]]
["binance-futures","BTCUSDT",1739188936882,[[97702.3,1.669],[97701.8,5.497],[97701.7,0.368],[97701.4,0.161],[97700.9,1.671]],[[97704.4,0.002],[97705.0,0.04],[97705.1,0.279],[97705.3,0.003],[97706.4,0.002]]]
["binance-futures","BTCUSDT",1739188961433,[[97691.4,1.379],[97690.8,0.005],[97690.0,0.012],[97689.8,0.002],[97689.3,0.2]],[[97691.5,5.993],[97691.6,0.089],[97691.7,0.002],[97692.0,0.002],[97693.4,0.005]]]
["binance-futures","BTCUSDT",1739188997721,[[97710.9,6.279],[97710.4,0.043],[97709.2,0.041],[97709.1,0.103],[97708.5,0.002]],[[97711.0,4.821],[97711.1,0.071],[97711.3,0.002],[97711.4,0.002],[97712.6,0.006]]]
["binance-futures","BTCUSDT",1739189075567,[[97726.0,4.665],[97725.5,0.215],[97725.1,0.004],[97725.0,2.466],[97724.9,2.696]],[[97726.1,1.726],[97727.8,0.046],[97727.9,0.004],[97729.5,0.031],[97729.8,0.103]]]
["binance-futures","BTCUSDT",1739189110668,[[97705.1,0.042],[97703.5,0.004],[97702.6,0.003],[97702.4,0.002],[97700.2,0.065]],[[97705.2,17.494],[97705.3,0.006],[97705.4,0.004],[97705.5,0.002],[97705.6,0.004]]]
["binance-futures","BTCUSDT",1739189136303,[[97701.7,17.151],[97701.6,0.049],[97701.5,0.002],[97701.1,0.121],[97700.2,0.213]],[[97701.8,1.469],[97702.1,0.01],[97702.3,0.018],[97702.5,0.004],[97703.5,0.053]]]
["binance-futures","BTCUSDT",1739189171382,[[97710.8,4.419],[97710.7,0.119],[97710.5,0.208],[97710.4,0.802],[97710.3,0.002]],[[97710.9,4.512],[97711.0,1.134],[97711.1,0.015],[97711.2,0.005],[97711.3,0.004]]]
["binance-futures","BTCUSDT",1739189237335,[[97740.7,15.225],[97740.6,0.004],[97740.5,0.002],[97740.4,0.041],[97740.0,0.082]],[[97740.8,3.402],[97741.1,0.024],[97741.6,0.006],[97742.6,0.002],[97743.0,0.003]]]
["binance-futures","BTCUSDT",1739189271961,[[97672.6,15.862],[97672.5,0.004],[97672.2,0.002],[97672.0,0.078],[97671.9,0.002]],[[97672.7,0.235],[97673.1,0.004],[97674.5,0.003],[97675.5,0.002],[97676.4,0.204]]]
["binance-futures","BTCUSDT",1739189292742,[[97666.0,1.395],[97665.8,0.006],[97665.4,0.024],[97664.5,0.027],[97662.1,0.086]],[[97666.1,4.156],[97666.2,0.002],[97667.2,0.004],[97667.8,0.285],[97671.0,0.119]]]
["binance-futures","BTCUSDT",1739189372889,[[97662.2,3.504],[97661.7,0.609],[97661.6,2.251],[97661.0,0.002],[97660.6,0.819]],[[97662.3,4.256],[97662.4,0.13],[97662.7,0.063],[97663.2,0.103],[97663.3,0.002]]]
["binance-futures","BTCUSDT",1739189411661,[[97623.3,0.345],[97622.8,0.01],[97622.7,0.002],[97622.3,0.003],[97620.0,0.224]],[[97623.4,15.525],[97623.5,0.229],[97623.6,0.772],[97623.9,0.013],[97624.0,3.44]]]
["binance-futures","BTCUSDT",1739189433781,[[97665.0,4.888],[97664.9,0.002],[97664.4,0.002],[97664.1,0.096],[97664.0,0.037]],[[97665.1,0.287],[97665.3,0.002],[97667.8,0.01],[97669.9,0.153],[97671.8,0.511]]]
["binance-futures","BTCUSDT",1739189469281,[[97613.7,9.31],[97613.6,0.006],[97612.0,0.037],[97610.3,0.304],[97609.1,0.005]],[[97613.8,4.333],[97614.3,0.015],[97615.1,0.005],[97615.3,0.27],[97617.8,0.005]]]
["binance-futures","BTCUSDT",1739189545748,[[97600.6,7.186],[97600.5,0.106],[97600.4,0.002],[97600.0,0.041],[97599.8,0.002]],[[97600.7,0.548],[97601.6,0.002],[97602.0,0.005],[97602.4,0.009],[97604.3,0.125]]]
["binance-futures","BTCUSDT",1739189569621,[[97593.8,1.861],[97593.3,0.01],[97593.0,0.026],[97592.9,0.224],[97588.3,0.184]],[[97593.9,7.125],[97594.0,0.046],[97594.8,0.002],[97595.1,0.005],[97595.4,0.002]]]
["binance-futures","BTCUSDT",1739189639928,[[97564.9,2.147],[97564.6,0.246],[97564.5,0.704],[97564.0,0.039],[97558.6,0.914]],[[97565.0,17.415],[97565.1,0.007],[97565.2,0.005],[97565.4,0.002],[97566.0,0.037]]]
["binance-futures","BTCUSDT",1739189673901,[[97565.2,9.334],[97565.1,0.006],[97564.8,0.29],[97564.5,0.002],[97560.3,0.362]],[[97565.3,1.982],[97566.2,0.002],[97566.4,0.26],[97567.3,0.002],[97567.6,0.003]]]
["binance-futures","BTCUSDT",1739189709363,[[97558.6,11.417],[97558.5,0.934],[97558.4,0.002],[97558.0,0.037],[97557.2,0.031]],[[97558.7,1.039],[97559.2,0.01],[97563.0,0.002],[97563.9,0.004],[97564.0,0.3]]]
["binance-futures","BTCUSDT",1739189743695,[[97596.9,2.13],[97596.8,0.077],[97596.7,0.488],[97595.8,0.004],[97593.0,0.107]],[[97597.0,5.454],[97598.0,0.335],[97598.6,0.004],[97598.7,0.006],[97599.0,0.206]]]
["binance-futures","BTCUSDT",1739189810772,[[97550.6,7.491],[97550.5,0.002],[97550.2,0.002],[97550.1,0.698],[97550.0,3.901]],[[97550.7,1.859],[97551.2,0.041],[97552.0,0.037],[97552.5,0.028],[97552.7,0.002]]]
["binance-futures","BTCUSDT",1739189845657,[[97571.9,13.824],[97571.8,0.418],[97571.7,0.136],[97571.6,0.179],[97571.5,0.111]],[[97572.0,2.203],[97572.1,0.021],[97572.2,0.002],[97572.4,0.013],[97573.2,0.047]]]
["binance-futures","BTCUSDT",1739189871145,[[97571.9,3.41],[97571.8,0.242],[97571.7,0.134],[97571.6,0.179],[97571.5,0.111]],[[97572.0,9.518],[97572.1,0.038],[97572.2,0.002],[97572.4,0.035],[97572.5,0.013]]]
["binance-futures","BTCUSDT",1739189907766,[[97539.9,14.403],[97539.8,0.004],[97539.3,0.002],[97539.2,2.81],[97539.1,0.121]],[[97540.0,0.249],[97540.3,0.002],[97541.3,0.026],[97543.6,0.002],[97543.8,0.002]]]
["binance-futures","BTCUSDT",1739189984906,[[97567.4,5.127],[97567.3,0.012],[97566.9,0.063],[97566.8,0.002],[97566.7,0.236]],[[97567.5,4.384],[97567.6,0.041],[97567.9,0.005],[97568.0,0.041],[97568.5,0.002]]]
["binance-futures","BTCUSDT",1739190007434,[[97573.0,13.022],[97572.9,0.012],[97572.8,0.002],[97572.3,0.002],[97572.0,0.037]],[[97573.1,5.886],[97573.2,0.054],[97573.3,0.072],[97573.4,0.045],[97573.6,0.041]]]
["binance-futures","BTCUSDT",1739190047266,[[97546.5,16.694],[97546.4,0.017],[97546.3,0.002],[97546.1,0.001],[97546.0,0.142]],[[97546.6,8.212],[97546.7,0.007],[97546.8,0.308],[97546.9,1.0],[97547.1,0.078]]]
["binance-futures","BTCUSDT",1739190083550,[[97549.9,8.216],[97549.8,0.251],[97549.6,0.049],[97549.4,0.049],[97548.9,0.002]],[[97550.0,6.087],[97550.1,0.014],[97550.2,0.045],[97550.6,0.156],[97551.9,0.002]]]
["binance-futures","BTCUSDT",1739190145961,[[97518.7,9.055],[97518.6,0.004],[97518.1,0.02],[97518.0,0.037],[97517.4,0.002]],[[97518.8,0.414],[97519.4,0.002],[97519.9,0.005],[97520.0,0.037],[97521.2,0.002]]]
["binance-futures","BTCUSDT",1739190184107,[[97572.0,1.257],[97571.4,0.002],[97570.8,0.002],[97569.0,0.007],[97568.4,0.04]],[[97572.1,5.151],[97572.2,0.004],[97572.6,0.13],[97573.2,0.05],[97573.3,0.01]]]
["binance-futures","BTCUSDT",1739190207286,[[97599.9,9.833],[97599.8,0.113],[97598.0,0.037],[97595.9,0.09],[97556.6,0.002]],[[97600.0,3.11],[97600.1,0.013],[97600.6,0.007],[97601.9,0.003],[97602.4,0.02]]]
["binance-futures","BTCUSDT",1739190285740,[[97578.9,6.793],[97578.8,0.002],[97578.6,0.037],[97578.2,0.002],[97576.6,0.041]],[[97579.0,4.568],[97579.1,0.254],[97579.3,0.007],[97579.4,0.427],[97579.5,0.003]]]
["binance-futures","BTCUSDT",1739190322687,[[97578.9,10.623],[97578.8,0.012],[97578.3,0.021],[97578.2,0.069],[97577.2,0.012]],[[97579.0,12.042],[97579.1,0.012],[97579.2,0.008],[97579.3,0.067],[97580.0,0.136]]]
["binance-futures","BTCUSDT",1739190346942,[[97578.9,15.098],[97578.8,0.116],[97578.7,0.004],[97578.4,0.061],[97578.3,0.008]],[[97579.0,3.68],[97579.1,0.002],[97579.2,0.052],[97579.5,0.028],[97580.0,0.126]]]
["binance-futures","BTCUSDT",1739190384752,[[97583.0,10.597],[97582.9,0.008],[97582.8,0.002],[97582.7,0.548],[97565.8,0.001]],[[97583.1,0.74],[97583.8,0.085],[97584.0,0.002],[97584.2,0.005],[97585.3,0.614]]]
["binance-futures","BTCUSDT",1739190455321,[[97521.2,7.715],[97521.1,0.004],[97520.8,0.015],[97519.8,0.063],[97518.8,0.041]],[[97521.3,5.301],[97521.4,0.106],[97522.0,0.037],[97522.1,0.005],[97524.2,0.015]]]
["binance-futures","BTCUSDT",1739190489638,[[97475.1,11.102],[97475.0,0.004],[97474.8,0.103],[97474.6,0.002],[97474.5,0.342]],[[97475.2,0.194],[97475.3,0.002],[97475.4,0.082],[97476.0,0.012],[97477.8,0.066]]]
["binance-futures","BTCUSDT",1739190526131,[[97515.4,14.605],[97515.3,0.014],[97515.0,0.002],[97514.9,0.005]],[[97515.5,0.017],[97515.8,0.013],[97517.1,0.016],[97519.2,0.002],[97519.3,0.002]]]
["binance-futures","BTCUSDT",1739190591684,[[97532.3,10.204],[97532.2,0.006],[97532.1,0.101],[97532.0,0.037],[97531.9,0.171]],[[97532.4,0.313],[97533.7,0.005],[97534.0,0.002],[97534.1,0.013],[97534.2,0.003]]]
["binance-futures","BTCUSDT",1739190626761,[[97467.6,4.232],[97467.5,0.015],[97466.9,0.005],[97466.6,0.002],[97464.6,0.002]],[[97467.7,1.838],[97469.4,0.002],[97473.2,0.251],[97473.3,0.004],[97475.5,0.899]]]
["binance-futures","BTCUSDT",1739190678942,[[97479.4,12.659],[97479.3,0.011],[97479.2,0.002],[97478.5,0.002],[97478.3,0.002]],[[97479.5,3.819],[97480.0,0.144],[97480.1,0.009],[97480.6,0.036],[97484.8,0.175]]]
["binance-futures","BTCUSDT",1739190724998,[[97434.8,4.745],[97434.0,0.071],[97433.2,0.004],[97432.1,0.002],[97431.3,0.103]],[[97434.9,9.908],[97435.0,0.009],[97435.1,0.002],[97435.8,0.002],[97435.9,0.041]]]
["binance-futures","BTCUSDT",1739190759298,[[97439.1,9.515],[97439.0,0.008],[97438.2,0.002],[97437.2,0.002],[97437.1,0.002]],[[97439.2,4.271],[97439.6,0.041],[97439.8,0.001],[97439.9,0.375],[97440.0,0.382]]]
["binance-futures","BTCUSDT",1739190780648,[[97431.1,7.967],[97431.0,0.002],[97430.6,0.044],[97430.3,0.002],[97428.9,0.054]],[[97431.2,3.044],[97431.8,0.03],[97432.2,0.11],[97432.8,0.24],[97432.9,1.0]]]
["binance-futures","BTCUSDT",1739190814209,[[97369.4,4.028],[97368.9,0.002],[97368.8,0.824],[97368.7,0.004],[97368.6,0.061]],[[97369.5,4.286],[97370.0,0.037],[97370.2,0.047],[97371.5,0.002],[97372.0,0.078]]]
["binance-futures","BTCUSDT",1739190851521,[[97378.0,5.811],[97377.9,0.002],[97376.3,0.005],[97376.1,0.02],[97376.0,0.039]],[[97378.1,7.554],[97378.2,0.008],[97378.3,0.002],[97378.4,0.041],[97379.1,0.002]]]
["binance-futures","BTCUSDT",1739190912125,[[97380.0,6.185],[97379.9,0.043],[97379.8,0.017],[97378.4,0.002],[97378.0,0.012]],[[97380.1,11.474],[97380.2,0.013],[97380.3,0.002],[97380.4,0.006],[97381.2,0.002]]]
["binance-futures","BTCUSDT",1739190944038,[[97267.2,1.132],[97266.3,0.03],[97266.0,0.005],[97265.8,0.002],[97265.3,0.005]],[[97267.3,10.449],[97267.4,0.117],[97267.7,0.002],[97268.0,0.037],[97268.9,0.124]]]
["binance-futures","BTCUSDT",1739190975646,[[97285.7,13.211],[97285.6,0.081],[97285.5,0.006],[97285.4,0.002],[97278.7,0.164]],[[97285.8,5.379],[97286.0,0.078],[97286.1,0.316],[97286.2,0.032],[97286.3,0.004]]]
["binance-futures","BTCUSDT",1739191036356,[[97282.0,11.398],[97281.9,0.223],[97281.8,0.246],[97281.7,0.039],[97281.6,0.004]],[[97282.1,2.57],[97283.5,0.015],[97284.0,0.037],[97284.3,0.004],[97284.4,0.617]]]
["binance-futures","BTCUSDT",1739191069283,[[97276.3,3.335],[97275.6,0.002],[97274.0,0.037],[97273.7,0.002],[97272.0,0.039]],[[97276.4,4.253],[97276.5,0.227],[97276.8,0.013],[97277.0,0.013],[97277.2,0.002]]]
["binance-futures","BTCUSDT",1739191093387,[[97263.6,3.611],[97262.9,0.002],[97262.0,0.037],[97260.1,0.032],[97260.0,0.039]],[[97263.7,13.419],[97263.8,0.026],[97263.9,0.002],[97264.0,0.076],[97264.3,0.002]]]
["binance-futures","BTCUSDT",1739191165085,[[97264.0,13.26],[97263.9,0.006],[97263.8,0.006],[97262.1,0.022],[97261.9,0.002]],[[97264.1,3.032],[97264.7,0.002],[97264.8,0.002],[97265.0,0.103],[97265.1,0.025]]]
["binance-futures","BTCUSDT",1739191202048,[[97263.9,15.435],[97263.8,0.004],[97263.6,3.252],[97262.9,0.002],[97262.7,0.012]],[[97264.0,0.629],[97264.9,0.015],[97266.7,0.002],[97268.3,0.002],[97268.4,1.862]]]
["binance-futures","BTCUSDT",1739191223362,[[97284.0,5.949],[97283.9,0.002],[97283.5,0.002],[97282.8,0.112],[97282.4,0.002]],[[97284.1,5.478],[97284.3,0.002],[97284.5,0.01],[97284.9,0.033],[97285.0,0.435]]]
["binance-futures","BTCUSDT",1739191258830,[[97237.2,0.004],[97237.1,0.008],[97236.0,0.01],[97235.5,0.001],[97231.5,0.002]],[[97237.3,17.77],[97237.4,0.447],[97237.5,0.035],[97237.6,0.041],[97237.7,0.239]]]
["binance-futures","BTCUSDT",1739191321170,[[97304.3,4.084],[97304.2,0.005],[97304.0,0.039],[97303.6,0.002],[97303.5,0.002]],[[97304.4,16.8],[97304.5,0.073],[97304.6,0.005],[97304.8,0.041],[97304.9,0.138]]]
["binance-futures","BTCUSDT",1739191360005,[[97328.1,6.845],[97328.0,0.044],[97327.5,0.004],[97326.5,0.002],[97326.1,0.02]],[[97328.2,1.404],[97328.3,4.469],[97328.4,0.002],[97329.8,0.03],[97364.4,0.1]]]
["binance-futures","BTCUSDT",1739191396821,[[97288.0,1.748],[97283.5,0.003],[97280.9,0.024],[97279.8,0.004]],[[97288.1,24.298],[97288.2,0.632],[97288.3,0.012],[97288.4,0.353],[97288.8,0.041]]]
["binance-futures","BTCUSDT",1739191463096,[[97291.0,1.766],[97285.4,0.107],[97284.2,0.041],[97284.1,0.002],[97280.4,0.002]],[[97291.1,16.879],[97291.2,0.002],[97291.3,0.002],[97291.4,0.25],[97291.5,0.276]]]
["binance-futures","BTCUSDT",1739191503243,[[97312.3,20.687],[97312.2,0.043],[97312.1,0.002],[97312.0,0.039],[97311.9,0.002]],[[97312.4,0.267],[97312.7,0.004],[97312.8,0.008],[97314.7,0.002],[97314.9,0.034]]]
["binance-futures","BTCUSDT",1739191538495,[[97328.3,16.475],[97328.2,0.008],[97328.1,0.004],[97327.5,0.002],[97326.3,0.032]],[[97328.4,1.535],[97328.6,0.002],[97330.1,0.198],[97330.5,0.01],[97330.8,0.041]]]
["binance-futures","BTCUSDT",1739191560437,[[97311.9,0.002],[97311.0,0.002],[97307.9,0.004],[97307.0,0.002],[97304.4,0.01]],[[97312.5,8.785],[97312.6,9.367],[97312.9,7.704],[97313.8,0.965],[97313.9,2.008]]]
["binance-futures","BTCUSDT",1739191620461,[[97312.9,4.724],[97312.8,0.004],[97312.0,0.037],[97311.9,0.002],[97311.8,0.002]],[[97313.0,4.846],[97313.5,0.137],[97313.6,0.151],[97313.7,0.002],[97317.4,0.01]]]
["binance-futures","BTCUSDT",1739191667266,[[97332.9,8.912],[97332.8,0.034],[97332.6,0.026],[97332.5,0.002],[97314.1,0.348]],[[97333.0,5.927],[97334.1,0.009],[97334.2,0.002],[97334.5,0.12],[97334.9,0.012]]]
["binance-futures","BTCUSDT",1739191705758,[[97291.1,7.053],[97291.0,0.727],[97290.9,0.414],[97290.8,0.07],[97289.9,0.002]],[[97291.2,0.875],[97294.1,0.002],[97294.7,0.002],[97295.1,0.002],[97296.0,0.004]]]
["binance-futures","BTCUSDT",1739191738470,[[97213.1,18.296],[97213.0,0.004],[97212.9,0.002],[97212.0,0.188],[97211.9,0.002]],[[97213.2,0.096],[97213.3,0.045],[97213.8,0.002],[97215.5,0.103],[97215.7,0.002]]]
["binance-futures","BTCUSDT",1739191797838,[[97224.4,4.335],[97224.0,0.037],[97223.7,0.002],[97223.6,0.058],[97223.4,0.104]],[[97224.5,3.911],[97226.4,0.046],[97226.5,0.002],[97226.6,0.002],[97227.9,0.002]]]
["binance-futures","BTCUSDT",1739191831449,[[97248.4,4.875],[97248.2,0.002],[97248.1,0.019],[97248.0,0.037],[97247.6,0.041]],[[97248.5,0.247],[97248.7,0.041],[97250.0,0.09],[97250.1,0.002],[97250.2,0.002]]]
["binance-futures","BTCUSDT",1739191866220,[[97287.5,2.194],[97287.4,0.202],[97287.3,0.002],[97285.4,0.002],[97283.8,0.002]],[[97287.6,3.453],[97288.0,0.037],[97288.1,0.06],[97288.3,0.991],[97291.1,0.002]]]
["binance-futures","BTCUSDT",1739191931218,[[97287.5,1.532],[97287.4,0.051],[97287.3,0.047],[97284.4,0.002],[97284.0,0.003]],[[97287.6,3.807],[97287.7,0.005],[97287.9,0.51],[97288.0,0.041],[97288.8,0.041]]]
["binance-futures","BTCUSDT",1739191968556,[[97328.1,7.307],[97328.0,0.084],[97327.9,0.01],[97327.5,0.004],[97326.0,0.037]],[[97328.2,3.448],[97328.3,2.054],[97328.4,0.004],[97328.7,0.103],[97329.2,0.003]]]
["binance-futures","BTCUSDT",1739191991144,[[97357.0,4.105],[97356.9,0.002],[97356.4,0.041],[97356.1,0.186],[97356.0,0.08]],[[97357.1,1.575],[97357.3,0.005],[97357.7,0.003],[97358.0,0.002],[97358.7,0.007]]]
["binance-futures","BTCUSDT",1739192071676,[[97327.4,3.195],[97326.2,0.005],[97325.0,0.041],[97324.5,0.002],[97321.7,0.059]],[[97327.5,13.528],[97327.6,0.008],[97327.7,0.04],[97328.0,0.029],[97328.4,0.045]]]
["binance-futures","BTCUSDT",1739192108961,[[97330.9,0.601],[97330.5,0.002],[97330.4,0.205],[97330.0,0.016],[97328.4,0.004]],[[97331.0,13.719],[97331.1,0.019],[97331.3,0.002],[97331.4,0.109],[97331.5,0.117]]]
["binance-futures","BTCUSDT",1739192122152,[[97359.2,12.765],[97359.1,0.654],[97359.0,0.002],[97358.9,0.002],[97357.0,0.03]],[[97359.3,2.523],[97359.7,0.002],[97360.4,0.013],[97362.0,0.029],[97362.1,0.106]]]
["binance-futures","BTCUSDT",1739192170627,[[97350.0,4.555],[97349.9,0.005],[97349.0,0.002],[97348.8,0.005],[97348.3,0.103]],[[97350.1,6.338],[97350.9,0.002],[97351.2,0.005],[97351.4,0.039],[97351.5,0.105]]]
["binance-futures","BTCUSDT",1739192241119,[[97278.1,0.136],[97276.7,0.005],[97276.0,0.03],[97275.9,0.003],[97275.6,0.002]],[[97278.2,11.86],[97278.3,0.158],[97278.4,0.002],[97278.5,0.041],[97278.9,0.002]]]
["binance-futures","BTCUSDT",1739192275941,[[97229.9,3.239],[97228.0,0.029],[97227.6,0.002],[97227.5,0.05],[97227.3,0.004]],[[97230.0,3.652],[97230.4,0.041],[97230.5,0.052],[97231.9,0.002],[97232.0,0.442]]]
["binance-futures","BTCUSDT",1739192310267,[[97299.6,13.522],[97299.5,0.006],[97299.4,0.002],[97299.1,0.002],[97298.8,0.035]],[[97299.7,1.936],[97300.0,0.133],[97300.8,0.041],[97300.9,0.002],[97301.2,0.041]]]
["binance-futures","BTCUSDT",1739192377738,[[97320.4,19.711],[97320.3,1.021],[97320.2,0.002],[97320.0,0.072],[97317.5,0.002]],[[97320.5,0.036],[97320.6,0.029],[97322.5,0.004],[97322.7,0.05],[97322.8,0.052]]]
["binance-futures","BTCUSDT",1739192413931,[[97357.0,4.984],[97356.9,0.129],[97356.8,0.002],[97356.6,0.152],[97356.5,0.121]],[[97357.1,0.712],[97358.7,0.04],[97359.0,0.051],[97360.0,0.09],[97360.4,0.003]]]
["binance-futures","BTCUSDT",1739192448130,[[97378.3,4.141],[97378.2,0.325],[97378.0,0.029],[97377.9,0.109],[97377.8,0.121]],[[97378.4,0.453],[97378.6,0.118],[97378.8,0.01],[97379.0,0.028],[97379.3,0.078]]]
["binance-futures","BTCUSDT",1739192468427,[[97396.9,4.41],[97392.4,0.003],[97391.0,0.01],[97390.2,0.003],[97388.3,0.077]],[[97397.0,7.973],[97397.1,0.03],[97397.6,0.041],[97397.9,0.002],[97398.0,0.029]]]
["binance-futures","BTCUSDT",1739192546943,[[97344.2,6.001],[97344.1,0.012],[97344.0,0.002],[97343.2,0.002]],[[97344.3,4.695],[97345.1,0.002],[97345.4,0.041],[97345.6,0.041],[97345.9,0.036]]]
["binance-futures","BTCUSDT",1739192568916,[[97378.2,5.724],[97378.1,0.044],[97377.5,0.002]],[[97378.3,4.566],[97378.4,0.034],[97378.5,0.002],[97378.6,0.512],[97378.7,0.328]]]
["binance-futures","BTCUSDT",1739192603321,[[97357.4,3.055],[97356.9,0.002],[97356.8,0.002],[97355.9,0.002],[97355.2,0.103]],[[97357.5,2.339],[97358.0,0.031],[97358.1,0.007],[97358.8,0.002],[97359.0,0.041]]]
["binance-futures","BTCUSDT",1739192646822,[[97408.7,13.688],[97408.6,0.004],[97408.5,0.002],[97408.0,0.029],[97407.8,0.004]],[[97408.8,0.043],[97409.8,0.002],[97410.4,0.024],[97410.5,0.057],[97411.2,0.013]]]
["binance-futures","BTCUSDT",1739192702754,[[97397.2,1.727],[97397.1,0.002],[97396.2,0.002],[97395.6,0.002],[97392.3,0.074]],[[97397.3,6.663],[97397.4,0.003],[97397.5,0.002],[97397.9,0.004],[97398.2,0.547]]]
["binance-futures","BTCUSDT",1739192741025,[[97353.8,3.23],[97353.6,0.086],[97353.2,0.002],[97352.9,0.002],[97347.4,0.005]],[[97353.9,4.451],[97354.3,0.002],[97354.4,0.464],[97354.8,0.002],[97355.5,0.295]]]
["binance-futures","BTCUSDT",1739192811279,[[97435.6,9.59],[97435.5,0.002],[97435.4,0.208],[97435.3,0.529],[97435.2,0.045]],[[97435.7,0.307],[97436.1,0.002],[97437.0,0.022],[97440.4,0.015],[97440.6,0.028]]]
["binance-futures","BTCUSDT",1739192846312,[[97441.9,0.485],[97441.1,0.004],[97440.0,0.033],[97438.0,0.029],[97437.2,0.002]],[[97442.0,12.885],[97442.1,0.007],[97442.4,0.041],[97442.5,0.25],[97442.6,0.061]]]
["binance-futures","BTCUSDT",1739192887822,[[97382.1,0.771],[97381.3,0.002],[97379.4,0.002],[97377.2,0.008],[97376.5,0.004]],[[97382.2,6.496],[97382.3,0.004],[97382.4,0.447],[97383.1,0.103],[97383.2,0.069]]]
["binance-futures","BTCUSDT",1739192913633,[[97380.0,0.254],[97378.4,0.002],[97375.0,0.004],[97373.8,0.22],[97373.6,0.013]],[[97380.1,7.615],[97380.2,0.533],[97380.3,0.378],[97380.4,1.299],[97380.5,0.172]]]
["binance-futures","BTCUSDT",1739193001476,[[97379.9,0.134],[97379.4,0.004],[97378.3,0.002],[97372.7,0.002],[97372.6,0.09]],[[97380.0,8.943],[97380.1,1.007],[97380.2,0.003],[97380.3,0.158],[97382.1,0.513]]]
["binance-futures","BTCUSDT",1739193039898,[[97429.3,7.009],[97429.2,0.007],[97428.4,0.002],[97427.4,0.012],[97426.3,0.028]],[[97429.4,3.707],[97429.6,0.041],[97429.9,0.008],[97430.0,0.032],[97430.2,0.002]]]
["binance-futures","BTCUSDT",1739193063749,[[97449.9,10.333],[97449.8,0.167],[97449.7,0.025],[97449.4,0.173],[97445.2,0.028]],[[97450.0,0.808],[97450.6,0.126],[97451.0,0.003],[97451.3,0.03],[97452.7,0.002]]]
["binance-futures","BTCUSDT",1739193101912,[[97455.8,3.173],[97454.8,0.004],[97454.3,0.026],[97454.2,0.041],[97454.0,0.029]],[[97455.9,4.478],[97456.0,0.005],[97456.4,0.208],[97457.7,0.052],[97459.6,0.152]]]
["binance-futures","BTCUSDT",1739193160225,[[97509.7,0.748],[97509.0,0.005],[97508.7,0.002],[97508.6,0.002],[97508.0,0.003]],[[97509.8,10.366],[97509.9,1.329],[97510.0,0.031],[97510.7,0.999],[97511.4,0.023]]]
["binance-futures","BTCUSDT",1739193199321,[[97524.4,13.959],[97524.3,0.014],[97524.1,0.013],[97524.0,0.029],[97523.4,0.161]],[[97524.5,0.512],[97526.0,0.002],[97526.4,0.002],[97531.4,0.004],[97531.6,0.002]]]
["binance-futures","BTCUSDT",1739193233825,[[97562.9,16.002],[97562.8,0.035],[97562.7,0.013],[97562.5,0.002],[97562.1,0.05]],[[97563.0,0.223],[97563.8,0.004],[97564.6,0.058],[97568.3,0.002],[97568.9,0.099]]]
["binance-futures","BTCUSDT",1739193300222,[[97545.3,3.207],[97544.9,0.004],[97544.3,0.01],[97544.1,0.005],[97544.0,0.029]],[[97545.4,5.285],[97548.0,0.022],[97548.5,0.048],[97548.6,0.281],[97548.7,0.006]]]
["binance-futures","BTCUSDT",1739193335898,[[97566.9,15.411],[97566.8,0.017],[97566.7,0.004],[97566.6,0.01],[97566.5,0.002]],[[97567.0,0.075],[97569.3,0.002],[97569.9,0.002],[97570.0,0.007],[97570.2,0.002]]]
["binance-futures","BTCUSDT",1739193369007,[[97614.3,0.273],[97613.0,0.005],[97612.8,0.002],[97611.5,0.002],[97600.4,0.041]],[[97614.4,7.815],[97614.5,0.079],[97614.7,0.002],[97615.0,0.002],[97615.1,0.096]]]
["binance-futures","BTCUSDT",1739193390720,[[97617.3,5.637],[97617.2,0.002],[97616.9,0.002],[97616.4,0.002],[97616.2,0.002]],[[97617.4,1.377],[97618.0,0.029],[97620.0,0.033],[97621.0,0.155],[97621.1,0.28]]]
["binance-futures","BTCUSDT",1739193469701,[[97547.2,1.119],[97547.1,0.002],[97546.9,0.002],[97545.9,0.005],[97541.6,0.002]],[[97547.3,4.379],[97547.4,0.295],[97547.8,0.002],[97548.0,0.029],[97548.4,0.041]]]
["binance-futures","BTCUSDT",1739193490936,[[97542.6,4.064],[97542.5,0.015],[97542.0,0.061],[97541.9,0.032],[97541.6,0.002]],[[97542.7,3.716],[97542.9,0.002],[97543.6,0.002],[97545.9,0.056],[97553.6,0.021]]]
["binance-futures","BTCUSDT",1739193525922,[[97431.9,5.515],[97431.2,0.25],[97430.5,0.206],[97430.4,0.146],[97430.2,0.211]],[[97432.0,1.732],[97432.2,0.002],[97436.1,0.002],[97436.6,0.16],[97437.2,0.092]]]
["binance-futures","BTCUSDT",1739193560495,[[97430.0,4.665],[97429.9,0.022],[97429.4,0.002],[97429.0,0.002],[97428.2,0.01]],[[97430.1,3.608],[97430.2,0.002],[97431.2,0.002],[97431.5,0.015],[97431.7,0.01]]]
["binance-futures","BTCUSDT",1739193624195,[[97461.6,3.768],[97461.5,0.348],[97460.7,0.048],[97460.1,0.088],[97452.0,0.108]],[[97461.7,5.848],[97461.8,0.009],[97461.9,0.009],[97462.0,0.035],[97463.9,0.048]]]
["binance-futures","BTCUSDT",1739193678062,[[97418.6,0.08],[97418.0,0.001],[97416.9,0.002],[97415.7,0.002],[97415.3,0.005]],[[97418.7,11.762],[97418.8,0.07],[97418.9,0.058],[97419.0,0.002],[97420.0,0.195]]]
["binance-futures","BTCUSDT",1739193728301,[[97437.3,5.037],[97437.1,0.002],[97436.0,0.07],[97435.5,0.007],[97435.4,0.947]],[[97437.4,0.932],[97438.1,0.002],[97438.9,0.005],[97439.1,0.022],[97440.0,0.006]]]
["binance-futures","BTCUSDT",1739193766708,[[97496.1,0.745],[97496.0,0.555],[97495.5,0.002],[97495.4,0.006]],[[97496.2,10.597],[97496.3,0.009],[97496.8,0.043],[97497.5,0.131],[97498.8,0.254]]]
["binance-futures","BTCUSDT",1739193804522,[[97460.7,4.63],[97460.4,0.01],[97460.2,0.001],[97459.9,0.003],[97459.7,0.004]],[[97460.8,17.139],[97460.9,0.107],[97461.1,0.218],[97461.2,0.004],[97467.5,0.004]]]
["binance-futures","BTCUSDT",1739193828261,[[97442.6,3.231],[97442.5,0.03],[97442.0,0.029],[97441.7,0.003],[97441.6,0.001]],[[97442.7,3.783],[97442.9,0.03],[97443.0,0.102],[97443.9,0.007],[97444.0,0.072]]]
["binance-futures","BTCUSDT",1739193868154,[[97463.4,4.067],[97463.2,0.002],[97462.9,0.002],[97462.7,0.002],[97461.5,0.002]],[[97463.5,0.944],[97465.2,0.002],[97465.4,0.002],[97465.5,0.002],[97466.0,0.023]]]
["binance-futures","BTCUSDT",1739193952221,[[97445.7,12.259],[97445.6,0.062],[97445.5,0.002],[97445.4,0.005],[97445.1,0.002]],[[97445.8,0.943],[97445.9,0.002],[97446.4,0.003],[97447.5,0.01],[97448.8,0.005]]]
["binance-futures","BTCUSDT",1739193975634,[[97466.4,4.134],[97465.7,0.002],[97465.6,0.017],[97465.2,0.005],[97461.9,0.163]],[[97466.5,10.976],[97466.6,0.092],[97467.0,0.024],[97467.1,0.002],[97468.2,0.01]]]
["binance-futures","BTCUSDT",1739194011640,[[97528.0,16.963],[97527.9,0.714],[97527.3,0.002],[97526.8,0.08],[97525.3,0.004]],[[97528.1,1.522],[97528.5,0.002],[97529.2,0.005],[97529.3,0.033],[97529.7,0.059]]]
["binance-futures","BTCUSDT",1739194078001,[[97511.5,11.673],[97511.4,0.181],[97511.3,0.002],[97510.6,0.002],[97510.3,0.005]],[[97511.6,4.095],[97512.0,0.029],[97512.5,0.002],[97513.4,0.002],[97513.7,0.022]]]
["binance-futures","BTCUSDT",1739194115571,[[97454.7,4.479],[97452.4,0.071],[97451.2,0.002],[97450.8,0.041],[97450.7,0.102]],[[97454.8,12.301],[97454.9,0.036],[97455.1,0.002],[97455.6,0.042],[97456.1,0.13]]]
["binance-futures","BTCUSDT",1739194155454,[[97460.1,5.57],[97460.0,0.006],[97459.9,0.011],[97458.4,0.041],[97455.2,1.024]],[[97460.2,11.021],[97460.3,0.058],[97460.6,0.002],[97460.7,0.074],[97463.5,0.002]]]
["binance-futures","BTCUSDT",1739194211109,[[97445.8,4.183],[97445.7,1.433],[97445.3,0.127],[97445.2,0.298],[97445.0,0.002]],[[97445.9,4.88],[97446.0,0.029],[97447.1,0.005],[97447.3,0.051],[97447.4,0.246]]]
["binance-futures","BTCUSDT",1739194269231,[[97394.7,5.277],[97394.6,0.002],[97394.4,0.055],[97394.3,0.003],[97393.6,0.103]],[[97394.8,0.922],[97394.9,0.062],[97395.0,0.022],[97395.2,0.01],[97395.7,0.004]]]
["binance-futures","BTCUSDT",1739194292802,[[97385.3,4.128],[97384.9,0.026],[97384.6,0.005],[97384.0,0.043],[97382.8,0.041]],[[97385.4,5.233],[97385.7,0.006],[97385.8,0.002],[97385.9,0.015],[97386.2,0.043]]]
["binance-futures","BTCUSDT",1739194331618,[[97429.5,8.739],[97429.4,0.008],[97428.8,0.041],[97428.6,0.002],[97428.5,0.479]],[[97429.6,1.093],[97430.2,0.002],[97431.3,0.01],[97432.0,0.029],[97433.9,0.025]]]
["binance-futures","BTCUSDT",1739194415581,[[97474.4,20.588],[97474.3,2.059],[97474.2,0.843],[97474.1,0.016],[97470.9,0.002]],[[97474.5,0.064],[97476.0,0.002],[97477.4,0.018],[97481.0,0.002],[97481.1,0.331]]]
["binance-futures","BTCUSDT",1739194436960,[[97486.6,9.179],[97486.5,0.006],[97486.4,0.041],[97486.3,0.003],[97486.2,0.002]],[[97486.7,0.381],[97487.0,0.002],[97488.8,0.002],[97489.5,0.02],[97489.7,0.005]]]
["binance-futures","BTCUSDT",1739194475285,[[97469.5,0.611],[97468.6,0.002],[97468.5,0.004],[97465.6,0.002],[97464.4,0.041]],[[97469.6,10.535],[97469.7,0.008],[97470.0,0.151],[97470.8,0.002],[97472.1,0.151]]]
["binance-futures","BTCUSDT",1739194512689,[[97461.0,1.368],[97460.5,0.002],[97460.0,0.033],[97459.7,0.004],[97458.2,0.187]],[[97461.1,12.097],[97461.2,0.055],[97461.3,0.009],[97461.6,0.002],[97462.5,0.002]]]
["binance-futures","BTCUSDT",1739194582113,[[97442.3,9.774],[97442.2,0.322],[97442.1,0.002],[97441.8,0.102],[97440.5,0.103]],[[97442.4,0.27],[97443.0,0.002],[97443.1,0.002],[97446.0,0.041],[97448.2,0.003]]]
["binance-futures","BTCUSDT",1739194618247,[[97426.7,3.551],[97426.6,0.003],[97426.4,0.002],[97426.3,0.015],[97426.0,0.029]],[[97426.8,2.97],[97427.0,0.002],[97427.3,0.002],[97428.0,0.029],[97428.2,0.002]]]
["binance-futures","BTCUSDT",1739194639981,[[97462.7,3.114],[97461.7,0.157],[97461.6,0.002],[97461.4,0.005],[97460.2,0.006]],[[97462.8,8.159],[97462.9,0.002],[97463.4,0.002],[97463.5,0.002],[97463.8,0.002]]]
["binance-futures","BTCUSDT",1739194728522,[[97400.0,2.063],[97398.9,0.001],[97398.8,0.005],[97397.9,0.039],[97397.2,0.391]],[[97400.1,11.131],[97400.2,0.002],[97400.9,0.002],[97401.1,0.002],[97401.2,0.789]]]
["binance-futures","BTCUSDT",1739194766703,[[97402.5,1.027],[97402.0,0.031],[97400.8,0.01],[97400.0,0.264],[97399.8,0.041]],[[97402.6,4.313],[97402.8,0.105],[97403.2,0.002],[97403.6,0.146],[97404.3,0.01]]]
["binance-futures","BTCUSDT",1739194788642,[[97412.3,3.882],[97412.2,0.006],[97411.7,0.002],[97411.6,0.002],[97410.1,0.103]],[[97412.4,5.891],[97412.5,0.002],[97412.6,0.004],[97413.1,0.002],[97413.3,0.026]]]
["binance-futures","BTCUSDT",1739194826921,[[97386.0,5.59],[97385.9,0.006],[97385.2,0.02],[97384.0,0.004],[97382.0,0.173]],[[97386.1,3.962],[97387.8,0.01],[97388.1,0.159],[97388.3,0.002],[97416.7,0.01]]]
["binance-futures","BTCUSDT",1739194903166,[[97666.9,4.607],[97666.8,0.074],[97666.7,0.002],[97666.6,0.322],[97666.3,0.002]],[[97667.0,1.486],[97669.5,0.025],[97669.6,0.003],[97669.9,0.003],[97670.0,0.341]]]
["binance-futures","BTCUSDT",1739194922305,[[97650.0,7.522],[97649.9,0.003],[97649.7,0.004],[97648.7,0.066],[97648.6,0.326]],[[97650.1,0.968],[97650.2,0.012],[97650.6,0.002],[97659.9,0.058],[97663.6,0.041]]]
["binance-futures","BTCUSDT",1739194954069,[[97736.2,2.202],[97735.4,0.041],[97734.9,0.002],[97734.4,0.041],[97734.2,0.153]],[[97736.3,6.252],[97736.7,0.004],[97737.7,0.002],[97738.9,0.002],[97739.0,0.002]]]
["binance-futures","BTCUSDT",1739195015441,[[97760.4,2.867],[97760.3,0.007],[97760.2,0.398],[97760.0,0.004],[97759.9,0.002]],[[97760.5,3.772],[97761.2,0.004],[97761.3,0.382],[97762.2,0.004],[97763.2,0.004]]]
["binance-futures","BTCUSDT",1739195049736,[[97759.4,1.959],[97759.3,0.002],[97758.2,0.019],[97757.4,0.002],[97756.2,0.002]],[[97759.5,10.612],[97759.6,0.002],[97760.0,0.004],[97760.2,0.002],[97760.5,0.002]]]
["binance-futures","BTCUSDT",1739195083863,[[97726.6,3.061],[97726.5,0.002],[97726.2,0.005],[97726.1,0.351],[97726.0,0.585]],[[97726.7,4.223],[97726.8,0.03],[97726.9,0.1],[97727.0,0.002],[97727.9,0.002]]]
["binance-futures","BTCUSDT",1739195143144,[[97797.5,4.278],[97797.3,0.002],[97796.6,0.004],[97795.3,0.005],[97795.1,0.002]],[[97797.6,10.197],[97797.9,0.342],[97798.4,0.004],[97799.1,0.053],[97799.4,0.009]]]
["binance-futures","BTCUSDT",1739195175426,[[97847.5,4.075],[97847.4,0.002],[97847.3,0.002],[97847.2,0.002],[97846.5,0.006]],[[97847.6,0.851],[97847.7,0.013],[97848.0,0.029],[97850.0,0.054],[97850.2,0.019]]]
["binance-futures","BTCUSDT",1739195220246,[[97842.1,4.335],[97842.0,0.214],[97841.5,0.554],[97841.4,0.721],[97841.2,0.002]],[[97842.2,7.762],[97842.3,0.002],[97842.5,0.004],[97843.5,0.002],[97844.0,0.009]]]
["binance-futures","BTCUSDT",1739195226785,[[97842.1,2.198],[97842.0,0.602],[97841.8,0.03],[97841.6,0.002],[97841.5,0.002]],[[97842.2,7.439],[97842.5,0.004],[97843.9,0.01],[97848.8,0.041],[97849.0,0.103]]]
["binance-futures","BTCUSDT",1739195297503,[[97836.4,0.149],[97835.7,0.002],[97833.0,2.013],[97827.7,0.616],[97826.6,0.003]],[[97836.5,6.147],[97836.6,0.004],[97837.9,0.002],[97838.0,0.029],[97838.2,0.01]]]
["binance-futures","BTCUSDT",1739195317255,[[97801.1,1.295],[97800.1,0.326],[97800.0,1.347],[97798.5,0.006],[97797.6,0.047]],[[97801.2,4.223],[97801.4,0.002],[97802.0,0.039],[97802.3,0.002],[97802.4,0.002]]]
["binance-futures","BTCUSDT",1739195351027,[[97827.9,2.417],[97827.8,4.861],[97827.7,0.004],[97827.0,0.012],[97826.0,0.002]],[[97828.0,6.399],[97828.1,0.002],[97828.5,0.022],[97828.8,0.002],[97829.6,0.054]]]
["binance-futures","BTCUSDT",1739195384932,[[97825.5,12.206],[97825.4,0.008],[97825.0,0.002],[97824.8,0.284],[97822.6,0.119]],[[97825.6,1.192],[97825.9,0.002],[97826.0,0.002],[97826.8,0.004],[97827.8,0.115]]]
["binance-futures","BTCUSDT",1739195444509,[[97911.5,0.005],[97911.1,0.002],[97910.1,0.007],[97906.6,0.109],[97906.4,0.041]],[[97912.2,1.826],[97913.2,15.355],[97913.3,0.83],[97913.6,0.006],[97913.9,0.07]]]
["binance-futures","BTCUSDT",1739195476624,[[97901.1,2.825],[97901.0,0.609],[97900.9,0.716],[97900.4,0.002],[97900.1,0.002]],[[97901.2,5.839],[97901.3,0.009],[97902.0,0.029],[97902.2,0.002],[97903.0,0.041]]]
["binance-futures","BTCUSDT",1739195496682,[[97885.1,4.11],[97885.0,1.523],[97884.9,2.403],[97884.5,0.138],[97883.3,0.01]],[[97885.2,1.272],[97885.6,0.002],[97886.9,0.01],[97889.6,0.021],[97891.5,0.002]]]
["binance-futures","BTCUSDT",1739195572101,[[97832.0,4.323],[97831.9,0.004],[97831.8,0.002],[97830.8,0.002],[97830.5,0.005]],[[97832.1,1.736],[97832.2,0.002],[97832.7,0.002],[97833.7,0.002],[97833.8,0.012]]]
["binance-futures","BTCUSDT",1739195606308,[[97908.0,12.534],[97907.9,0.256],[97907.8,0.002],[97907.7,0.804],[97907.3,0.034]],[[97908.1,1.817],[97909.1,0.002],[97910.0,0.113],[97911.4,0.003],[97912.0,0.043]]]
["binance-futures","BTCUSDT",1739195627137,[[97916.8,2.535],[97916.7,0.107],[97916.5,0.004],[97916.0,0.002],[97915.7,0.103]],[[97916.9,10.483],[97917.0,0.009],[97917.2,0.002],[97917.8,0.002],[97918.0,0.029]]]
["binance-futures","BTCUSDT",1739195665842,[[97887.2,6.422],[97886.8,0.002],[97886.7,0.002],[97886.0,0.043],[97885.5,0.177]],[[97887.3,4.58],[97887.4,0.002],[97887.5,0.002],[97887.9,0.015],[97894.4,0.326]]]
["binance-futures","BTCUSDT",1739195733337,[[98082.8,1.201],[98081.3,0.957],[98080.4,0.005],[98079.6,0.002],[98078.4,0.019]],[[98082.9,9.288],[98083.0,0.789],[98083.1,0.425],[98083.2,0.004],[98083.3,0.128]]]
["binance-futures","BTCUSDT",1739195752362,[[98185.8,2.908],[98185.3,0.062],[98185.1,0.204],[98184.6,0.05],[98184.0,0.07]],[[98185.9,2.689],[98186.2,0.002],[98186.7,0.004],[98188.7,0.165],[98190.1,0.004]]]
["binance-futures","BTCUSDT",1739195783590,[[98128.0,0.002],[98127.6,0.002]],[[98129.9,2.2],[98130.1,1.825],[98130.5,1.838],[98130.6,2.614],[98130.9,1.83]]]
["binance-futures","BTCUSDT",1739195840230,[[98236.7,1.149],[98236.3,0.005],[98235.6,0.002],[98235.5,0.102],[98234.3,0.002]],[[98236.8,4.079],[98237.1,0.002],[98238.2,0.035],[98239.0,0.016],[98241.0,0.084]]]
["binance-futures","BTCUSDT",1739195871420,[[98280.9,0.01],[98280.0,0.002]],[[98281.0,11.318],[98281.1,0.998],[98281.2,0.004],[98281.4,0.073],[98281.7,0.002]]]
["binance-futures","BTCUSDT",1739195903326,[[98241.7,3.712],[98241.6,0.044],[98241.5,0.102],[98241.4,0.03],[98241.1,0.061]],[[98241.8,3.997],[98242.0,0.002],[98242.2,0.008],[98243.0,0.002],[98244.0,0.002]]]
["binance-futures","BTCUSDT",1739195923443,[[98245.2,1.019],[98245.1,0.004],[98244.1,0.002],[98243.7,0.038],[98243.1,0.153]],[[98245.3,4.729],[98245.6,0.041],[98245.9,0.048],[98246.0,0.078],[98246.4,0.041]]]
["binance-futures","BTCUSDT",1739195993173,[[98176.6,0.968],[98175.5,0.002],[98175.2,0.005]],[[98176.7,15.974],[98176.8,0.002],[98177.4,0.004],[98177.5,1.881],[98177.6,2.334]]]
["binance-futures","BTCUSDT",1739196012716,[[98263.3,0.501],[98262.9,0.004],[98262.7,0.002],[98262.5,0.002],[98260.1,0.077]],[[98263.4,3.628],[98263.6,0.002],[98264.0,0.037],[98264.4,0.002],[98264.5,0.002]]]
["binance-futures","BTCUSDT",1739196044354,[[98196.7,8.23],[98196.6,1.437],[98196.5,0.104],[98196.1,0.002],[98196.0,0.037]],[[98196.8,0.649],[98197.0,0.002],[98198.0,0.002],[98198.5,0.01],[98199.9,0.044]]]
["binance-futures","BTCUSDT",1739196075705,[[98079.3,3.935],[98078.7,0.019],[98078.4,0.057],[98077.4,0.004],[98076.6,0.004]],[[98079.4,2.718],[98079.9,0.027],[98080.0,0.039],[98081.2,0.102],[98082.4,0.004]]]
["binance-futures","BTCUSDT",1739196146268,[[98074.9,0.34],[98074.7,0.002],[98073.7,0.01],[98072.7,0.002],[98069.7,0.016]],[[98075.0,8.762],[98075.1,0.088],[98075.6,0.052],[98076.0,0.037],[98082.1,0.002]]]
["binance-futures","BTCUSDT",1739196164563,[[98082.8,0.027],[98082.6,0.027],[98082.4,1.361],[98082.2,0.548],[98081.8,0.548]],[[98083.8,0.012],[98084.3,0.002],[98084.9,0.012],[98086.0,0.01],[98087.3,0.007]]]
["binance-futures","BTCUSDT",1739196196406,[[98037.3,1.469],[98037.2,8.637],[98036.9,16.826],[98036.8,0.656],[98036.6,0.051]],[[98037.6,0.03],[98039.0,0.013],[98039.1,0.006],[98041.3,0.002],[98042.4,0.006]]]
["binance-futures","BTCUSDT",1739196254944,[[98047.0,10.868],[98046.9,0.15],[98045.8,0.041],[98045.1,1.649],[98045.0,0.424]],[[98047.1,0.026],[98049.5,0.002],[98049.6,0.009],[98049.9,0.009],[98050.0,0.244]]]
["binance-futures","BTCUSDT",1739196287088,[[98024.3,3.908],[98022.9,0.125],[98022.8,0.004],[98022.4,0.047],[98022.1,5.107]],[[98024.4,2.07],[98024.5,0.002],[98024.6,0.002],[98025.6,0.002],[98029.9,0.04]]]
["binance-futures","BTCUSDT",1739196307069,[[97965.1,0.035],[97965.0,0.581],[97964.0,0.004],[97963.4,0.002]],[[97965.2,3.896],[97965.9,0.002],[97966.0,0.037],[97966.1,0.181],[97966.4,0.041]]]
["binance-futures","BTCUSDT",1739196378284,[[97883.3,1.167],[97883.0,1.498],[97882.6,0.264],[97882.5,7.002],[97882.3,0.08]],[[97886.4,0.321],[97888.5,0.002],[97889.9,0.103],[97890.4,0.005],[97890.5,0.002]]]
["binance-futures","BTCUSDT",1739196409896,[[97861.3,1.603],[97861.2,0.002],[97860.0,0.15],[97859.5,0.002],[97859.3,0.002]],[[97861.4,8.443],[97861.6,0.002],[97861.7,0.494],[97862.0,0.037],[97862.1,0.004]]]
["binance-futures","BTCUSDT",1739196429029,[[97811.9,4.249],[97811.3,0.002],[97810.4,0.003],[97810.2,0.036],[97808.5,0.155]],[[97812.0,5.226],[97812.1,0.027],[97813.1,0.002],[97813.2,0.214],[97813.6,0.041]]]
["binance-futures","BTCUSDT",1739196460941,[[97851.5,3.59],[97851.2,0.041],[97850.4,0.004],[97850.1,0.082],[97850.0,0.099]],[[97851.6,2.779],[97852.3,0.736],[97856.0,0.037],[97856.2,0.002],[97858.0,0.031]]]
["binance-futures","BTCUSDT",1739196521241,[[97833.5,2.394],[97832.8,0.002],[97832.0,0.049],[97831.8,0.004],[97831.6,0.041]],[[97833.6,7.586],[97833.7,0.008],[97833.9,0.012],[97834.0,0.037],[97834.6,0.002]]]
["binance-futures","BTCUSDT",1739196553396,[[97720.7,2.762],[97720.2,0.002],[97720.0,0.002],[97718.4,0.103],[97718.2,0.002]],[[97720.8,8.311],[97721.1,0.002],[97722.0,0.039],[97722.1,0.002],[97723.2,0.114]]]
["binance-futures","BTCUSDT",1739196577868,[[97753.6,9.246],[97753.5,0.006],[97752.6,0.004]],[[97753.7,0.939],[97753.9,0.006],[97754.0,0.037],[97754.3,0.002],[97755.0,0.019]]]
["binance-futures","BTCUSDT",1739196643791,[[97753.1,2.791],[97753.0,0.312],[97752.5,0.002],[97751.5,0.002],[97749.8,0.092]],[[97753.2,4.264],[97753.3,0.013],[97753.4,0.054],[97754.0,0.05],[97754.1,0.234]]]
["binance-futures","BTCUSDT",1739196676268,[[97734.8,7.013],[97734.7,0.008],[97734.3,0.129],[97734.1,0.102],[97734.0,0.039]],[[97734.9,2.173],[97735.8,0.002],[97740.6,0.002],[97742.2,0.352],[97742.5,0.001]]]
["binance-futures","BTCUSDT",1739196708662,[[97734.0,4.221],[97733.9,0.002],[97733.7,0.051],[97733.6,0.041],[97733.3,0.051]],[[97734.1,1.89],[97734.8,0.002],[97734.9,0.002],[97737.5,0.005],[97739.6,0.002]]]
["binance-futures","BTCUSDT",1739196730061,[[97769.7,0.301],[97769.2,0.002],[97769.1,0.002],[97768.0,0.005],[97766.2,0.002]],[[97769.8,4.291],[97770.6,0.013],[97771.0,0.095],[97771.6,0.006],[97771.7,0.012]]]
["binance-futures","BTCUSDT",1739196801670,[[97685.2,7.1],[97685.1,0.002],[97684.8,0.041],[97684.7,0.013],[97684.4,0.103]],[[97685.3,0.369],[97686.8,0.002],[97692.2,0.002],[97693.0,0.164],[97693.1,0.109]]]
["binance-futures","BTCUSDT",1739196822251,[[97698.0,6.358],[97697.9,0.002],[97697.8,0.013],[97697.7,0.002],[97696.8,0.103]],[[97698.1,1.916],[97698.5,0.002],[97699.8,0.002],[97699.9,0.778],[97700.1,0.003]]]
["binance-futures","BTCUSDT",1739196856608,[[97680.0,2.62],[97679.6,0.005],[97678.8,0.036],[97678.6,0.041],[97678.1,0.004]],[[97680.1,4.139],[97680.2,0.147],[97681.8,0.086],[97681.9,0.078],[97684.0,0.037]]]
["binance-futures","BTCUSDT",1739196890341,[[97688.2,2.144],[97687.6,6.288],[97687.5,5.12],[97687.2,1.949],[97687.1,9.522]],[[97688.8,0.002],[97689.7,0.002],[97690.7,0.007],[97691.7,0.002],[97692.2,0.095]]]
["binance-futures","BTCUSDT",1739196951599,[[97638.4,4.678],[97637.9,0.002],[97636.9,0.052],[97636.1,0.099],[97628.6,1.408]],[[97638.5,4.911],[97638.6,2.626],[97638.8,0.002],[97640.0,0.082],[97640.1,0.002]]]
["binance-futures","BTCUSDT",1739196984707,[[97655.6,0.015],[97653.3,0.076],[97652.1,0.002],[97652.0,0.096],[97651.0,0.704]],[[97656.1,8.751],[97656.6,0.177],[97656.7,3.781],[97656.8,0.041],[97657.0,8.136]]]
["binance-futures","BTCUSDT",1739197041962,[[97660.5,4.276],[97660.4,0.002],[97660.3,0.003],[97660.0,0.002],[97659.5,0.002]],[[97660.6,12.882],[97660.7,0.093],[97660.8,0.003],[97660.9,0.039],[97662.1,0.005]]]
["binance-futures","BTCUSDT",1739197077873,[[97699.8,5.661],[97699.7,0.002],[97699.6,0.002],[97699.1,0.016],[97699.0,0.041]],[[97699.9,4.455],[97700.0,5.011],[97700.1,0.006],[97700.4,0.003],[97718.6,0.207]]]
["binance-futures","BTCUSDT",1739197111222,[[97648.1,3.526],[97648.0,0.002],[97647.9,0.002],[97647.7,0.002],[97646.2,0.035]],[[97648.2,3.98],[97648.6,0.009],[97649.6,0.004],[97649.8,0.002],[97649.9,0.616]]]
["binance-futures","BTCUSDT",1739197133382,[[97655.6,5.317],[97655.5,0.204],[97655.4,0.012],[97655.3,0.051],[97644.4,0.86]],[[97655.7,4.625],[97656.0,0.067],[97656.4,0.002],[97656.8,0.041],[97657.1,0.102]]]
["binance-futures","BTCUSDT",1739197206414,[[97699.6,4.228],[97699.5,0.074],[97699.1,0.283],[97699.0,0.463],[97698.7,0.005]],[[97699.7,2.063],[97699.8,0.03],[97700.0,0.1],[97700.5,0.002],[97702.0,0.078]]]
["binance-futures","BTCUSDT",1739197240103,[[97654.4,17.095],[97654.3,1.361],[97654.0,0.037],[97653.6,0.046],[97653.5,0.01]],[[97654.5,0.222],[97656.6,0.013],[97657.4,0.004],[97657.8,0.01],[97658.4,0.002]]]
["binance-futures","BTCUSDT",1739197260836,[[97675.4,0.026],[97675.2,0.002],[97674.1,0.027],[97670.0,0.037],[97666.6,0.514]],[[97675.5,5.457],[97675.7,0.021],[97675.8,0.002],[97676.0,0.043],[97676.4,0.043]]]
["binance-futures","BTCUSDT",1739197295688,[[97643.4,1.699],[97642.8,0.005],[97642.0,0.018],[97641.8,0.002],[97641.2,0.002]],[[97643.5,13.696],[97643.7,0.002],[97643.9,0.015],[97644.7,0.004],[97645.2,0.002]]]
["binance-futures","BTCUSDT",1739197358067,[[97610.3,3.588],[97610.2,0.065],[97609.6,0.002],[97609.5,0.002],[97609.2,0.005]],[[97610.4,4.908],[97611.0,0.005],[97611.2,0.103],[97611.4,0.004],[97612.0,0.041]]]
["binance-futures","BTCUSDT",1739197394926,[[97589.7,0.73],[97589.0,0.004],[97588.5,0.002],[97588.4,0.002],[97588.0,0.002]],[[97589.8,6.11],[97589.9,0.481],[97590.0,2.4],[97590.1,3.773],[97590.2,0.008]]]
["binance-futures","BTCUSDT",1739197429124,[[97592.9,0.491],[97590.2,0.002],[97590.1,0.117],[97589.0,0.012],[97587.5,0.27]],[[97593.0,17.075],[97593.1,0.012],[97593.2,0.045],[97593.6,0.002],[97594.6,0.25]]]
["binance-futures","BTCUSDT",1739197487691,[[97552.0,0.426],[97551.5,0.612],[97551.3,2.025],[97551.2,9.11],[97551.1,12.964]],[[97552.1,1.188],[97552.2,0.044],[97554.4,0.013],[97554.8,0.019],[97556.5,0.015]]]
["binance-futures","BTCUSDT",1739197516246,[[97672.7,3.606],[97672.2,0.002],[97672.0,0.078],[97671.8,0.041],[97671.2,0.004]],[[97672.8,4.922],[97673.1,0.002],[97678.0,0.037],[97678.3,0.002],[97678.7,0.295]]]
["binance-futures","BTCUSDT",1739197553837,[[97649.8,7.556],[97649.7,0.01],[97649.0,0.059],[97648.9,0.069],[97648.7,0.002]],[[97649.9,0.123],[97651.9,0.001],[97654.0,0.037],[97654.4,0.002],[97656.4,0.002]]]
["binance-futures","BTCUSDT",1739197575540,[[97641.6,3.143],[97640.9,0.002],[97640.1,0.002],[97640.0,0.002],[97639.9,0.016]],[[97641.7,3.188],[97641.8,0.034],[97642.0,0.044],[97643.5,0.005],[97643.7,0.002]]]
["binance-futures","BTCUSDT",1739197656083,[[97637.4,4.429],[97635.9,0.002],[97634.5,0.063],[97632.5,0.825],[97628.6,0.204]],[[97637.5,2.862],[97637.8,0.004],[97638.0,0.037],[97638.8,0.004],[97639.8,0.002]]]
["binance-futures","BTCUSDT",1739197677490,[[97678.1,2.685],[97677.3,0.011],[97677.1,0.004],[97676.4,0.01],[97675.5,0.03]],[[97678.2,9.655],[97678.3,0.004],[97678.4,0.012],[97679.0,0.002],[97680.7,0.005]]]
["binance-futures","BTCUSDT",1739197711710,[[97709.5,0.537],[97709.4,0.004],[97707.5,0.002],[97706.5,0.002],[97705.5,0.002]],[[97709.6,9.352],[97709.7,1.601],[97710.0,0.037],[97710.4,0.041],[97710.9,0.01]]]
["binance-futures","BTCUSDT",1739197746642,[[97690.3,0.066],[97689.8,0.002],[97689.0,0.002],[97685.9,0.002],[97685.8,0.037]],[[97690.4,4.659],[97690.5,0.04],[97690.6,0.001],[97691.1,0.013],[97691.2,0.045]]]
["binance-futures","BTCUSDT",1739197808225,[[97669.6,1.394],[97668.3,0.002],[97667.3,0.002],[97666.4,0.002]],[[97669.7,9.555],[97669.8,0.002],[97670.0,0.078],[97670.2,0.002],[97671.5,0.12]]]
["binance-futures","BTCUSDT",1739197841159,[[97576.3,5.069],[97575.3,0.002],[97575.2,0.002]],[[97576.4,5.209],[97576.5,0.019],[97576.8,0.041],[97579.9,0.051],[97580.1,0.004]]]
["binance-futures","BTCUSDT",1739197873114,[[97659.9,1.014],[97659.7,0.402],[97659.2,0.309],[97657.5,0.168],[97656.8,0.31]],[[97660.0,1.023],[97663.6,0.043],[97663.9,0.002],[97664.6,0.003],[97665.0,0.002]]]
["binance-futures","BTCUSDT",1739197929982,[[97814.1,2.243],[97813.8,0.002],[97813.7,1.025],[97813.3,0.002],[97813.2,0.008]],[[97814.2,4.616],[97816.0,0.043],[97816.3,0.015],[97816.8,0.041],[97816.9,0.003]]]
["binance-futures","BTCUSDT",1739197961052,[[97832.8,0.257],[97832.5,0.006],[97832.4,0.006],[97831.8,0.004],[97830.8,0.002]],[[97832.9,4.68],[97833.7,0.002],[97833.8,0.002],[97833.9,0.421],[97834.0,0.041]]]
["binance-futures","BTCUSDT",1739197985903,[[97827.0,2.586],[97826.9,0.004],[97826.5,0.08],[97826.4,0.041],[97826.0,0.039]],[[97827.1,1.84],[97827.6,0.002],[97827.8,0.002],[97828.8,0.002],[97829.9,0.138]]]
["binance-futures","BTCUSDT",1739198011521,[[97877.8,2.273],[97877.6,0.044],[97877.0,0.121],[97876.9,0.002],[97876.8,0.043]],[[97877.9,2.949],[97878.0,0.002],[97878.6,0.002],[97878.7,0.002],[97878.8,0.002]]]
["binance-futures","BTCUSDT",1739198080168,[[97875.1,4.56],[97874.9,0.002],[97874.8,0.041],[97874.4,0.043],[97874.0,0.14]],[[97875.2,0.118],[97875.3,0.015],[97875.8,0.008],[97876.0,0.006],[97876.7,0.008]]]
["binance-futures","BTCUSDT",1739198099526,[[97831.8,13.617],[97831.7,1.062],[97831.6,0.004],[97830.9,0.002],[97830.8,0.002]],[[97831.9,1.404],[97833.7,0.002],[97834.0,0.037],[97834.7,0.002],[97835.6,0.002]]]
["binance-futures","BTCUSDT",1739198131248,[[97835.7,0.004],[97835.2,0.004],[97834.9,0.002],[97833.8,0.004],[97832.8,0.002]],[[97836.0,3.582],[97836.7,2.023],[97836.8,5.937],[97837.2,0.103],[97837.6,0.002]]]
["binance-futures","BTCUSDT",1739198188383,[[97813.2,0.002],[97812.7,0.179],[97811.2,0.002],[97810.6,0.295],[97809.9,0.002]],[[97816.9,5.093],[97817.0,0.004],[97817.1,0.128],[97817.2,0.107],[97818.0,0.212]]]
["binance-futures","BTCUSDT",1739198220018,[[97618.1,1.647],[97618.0,0.037],[97616.0,0.039],[97615.6,0.317],[97615.5,0.987]],[[97618.2,1.488],[97618.3,0.227],[97618.4,0.307],[97619.2,0.004],[97620.0,0.039]]]
["binance-futures","BTCUSDT",1739198250843,[[97361.6,0.11],[97361.5,0.008]],[[97377.8,0.229],[97379.0,0.124],[97380.1,0.107],[97381.2,0.205],[97381.3,0.368]]]
["binance-futures","BTCUSDT",1739198306695,[[97297.2,0.348],[97297.0,0.305],[97296.9,0.1],[97296.2,1.205],[97295.9,0.527]],[[97303.2,0.005],[97303.8,0.104],[97304.7,0.281],[97304.8,0.61],[97307.9,0.107]]]
["binance-futures","BTCUSDT",1739198337855,[[97379.2,5.408],[97378.4,0.006],[97378.2,0.004],[97377.9,0.002]],[[97379.3,1.894],[97380.0,0.043],[97381.2,0.002],[97381.4,0.002],[97381.5,0.138]]]
["binance-futures","BTCUSDT",1739198369096,[[97442.8,2.477],[97442.7,0.357],[97442.5,0.075],[97442.4,0.002],[97442.1,0.002]],[[97442.9,2.364],[97443.0,0.002],[97444.7,0.002],[97444.9,0.002],[97446.9,0.013]]]
["binance-futures","BTCUSDT",1739198388860,[[97422.0,0.058],[97420.0,0.004],[97417.6,0.002],[97416.9,0.126]],[[97422.1,4.019],[97422.4,0.041],[97423.2,0.041],[97423.4,0.11],[97423.6,0.041]]]
["binance-futures","BTCUSDT",1739198443363,[[97309.7,8.979],[97309.6,0.785],[97309.5,0.002],[97309.0,0.002],[97308.9,4.487]],[[97309.8,0.019],[97310.8,0.004],[97312.7,0.002],[97315.7,0.002],[97317.6,0.045]]]
["binance-futures","BTCUSDT",1739198478136,[[97314.7,1.467],[97313.5,0.103],[97310.8,0.002],[97310.3,0.005],[97308.7,0.103]],[[97314.8,6.598],[97314.9,0.047],[97315.0,0.094],[97315.7,0.002],[97316.0,0.037]]]
["binance-futures","BTCUSDT",1739198509692,[[97256.3,2.226],[97256.0,0.002],[97254.0,0.039],[97253.7,0.066],[97253.0,0.002]],[[97256.4,5.317],[97256.9,0.002],[97257.1,0.004],[97257.9,0.002],[97258.0,0.012]]]
["binance-futures","BTCUSDT",1739198540961,[[97226.7,2.346],[97225.0,0.01],[97224.4,0.103],[97224.1,0.037],[97224.0,0.037]],[[97226.8,5.802],[97226.9,0.043],[97227.2,0.017],[97227.3,0.002],[97230.0,0.039]]]
["binance-futures","BTCUSDT",1739198598049,[[97314.7,1.27],[97313.9,0.08],[97311.6,0.003],[97308.7,0.004],[97308.6,0.002]],[[97314.8,4.263],[97315.7,1.082],[97315.8,7.516],[97316.0,7.53],[97316.1,7.493]]]
["binance-futures","BTCUSDT",1739198630661,[[97355.8,2.213],[97354.9,0.002],[97354.0,0.039],[97353.9,0.002],[97353.6,0.015]],[[97355.9,2.9],[97356.0,0.089],[97356.3,0.003],[97356.4,0.041],[97356.6,0.103]]]
["binance-futures","BTCUSDT",1739198650944,[[97365.4,0.492],[97362.1,0.077],[97361.9,0.018],[97360.8,0.002],[97359.6,0.091]],[[97365.5,6.003],[97365.6,0.043],[97365.8,0.159],[97365.9,0.61],[97366.0,0.037]]]
["binance-futures","BTCUSDT",1739198721313,[[97480.4,6.231],[97480.3,0.008],[97480.2,0.03],[97480.0,0.043],[97479.8,0.002]],[[97480.5,3.27],[97480.8,0.002],[97481.2,0.002],[97482.1,0.002],[97483.1,0.002]]]
["binance-futures","BTCUSDT",1739198753142,[[97493.8,2.496],[97493.6,0.144],[97493.5,0.044],[97493.3,0.019],[97493.0,0.002]],[[97493.9,1.888],[97494.9,0.002],[97495.1,0.002],[97496.0,0.002],[97496.8,0.002]]]
["binance-futures","BTCUSDT",1739198773563,[[97559.9,14.691],[97559.8,0.012],[97559.6,0.002],[97559.5,0.004],[97559.4,0.233]],[[97560.0,0.707],[97560.3,0.01],[97560.5,0.002],[97562.4,0.002],[97563.4,0.002]]]
["binance-futures","BTCUSDT",1739198805115,[[97455.6,2.547],[97455.4,0.03],[97455.3,0.003],[97454.5,0.004],[97452.6,0.032]],[[97455.7,2.571],[97456.0,0.037],[97456.4,0.002],[97456.6,0.002],[97457.0,0.045]]]
["binance-futures","BTCUSDT",1739198874515,[[97081.2,4.462],[97081.1,0.018],[97080.8,0.041],[97080.4,0.104],[97080.1,0.002]],[[97081.3,0.235],[97081.6,0.004],[97081.8,0.002],[97084.6,0.002],[97085.1,0.01]]]
["binance-futures","BTCUSDT",1739198887806,[[97126.5,1.147],[97126.3,0.025],[97126.0,0.002],[97125.7,0.11],[97124.8,0.004]],[[97126.6,2.556],[97126.7,0.002],[97127.8,0.041],[97128.0,0.08],[97128.6,0.002]]]
["binance-futures","BTCUSDT",1739198924903,[[97259.9,2.981],[97259.0,0.002],[97258.9,0.007],[97258.1,0.16],[97258.0,0.13]],[[97260.0,0.761],[97261.9,0.002],[97263.8,0.002],[97264.3,0.076],[97269.4,0.004]]]
["binance-futures","BTCUSDT",1739198982017,[[97222.0,2.213],[97221.8,0.004],[97221.1,0.002],[97221.0,0.45],[97220.8,0.004]],[[97222.1,0.568],[97222.7,0.002],[97223.7,0.072],[97224.0,0.041],[97226.2,0.168]]]
["binance-futures","BTCUSDT",1739199013651,[[97191.7,11.17],[97191.6,0.008],[97191.4,0.002],[97191.3,0.002],[97191.2,0.015]],[[97191.8,0.002],[97192.0,0.01],[97192.2,0.002],[97192.4,0.002],[97194.5,0.005]]]
["binance-futures","BTCUSDT",1739199045849,[[97277.3,3.811],[97276.9,0.008],[97276.6,0.002],[97276.3,0.005],[97275.6,0.004]],[[97277.4,3.483],[97277.5,0.002],[97278.0,0.037],[97278.1,0.238],[97278.2,0.002]]]
["binance-futures","BTCUSDT",1739199103671,[[97238.0,0.025],[97237.4,0.002],[97236.8,0.03],[97234.0,0.051],[97232.5,0.004]],[[97238.1,3.898],[97238.2,0.523],[97238.3,0.002],[97239.1,0.103],[97239.2,0.002]]]
["binance-futures","BTCUSDT",1739199135764,[[97249.5,6.012],[97248.9,0.025],[97248.4,0.025],[97248.0,0.727],[97247.9,1.319]],[[97250.3,0.003],[97251.0,0.002],[97251.5,0.002],[97252.0,0.002],[97252.4,0.002]]]
["binance-futures","BTCUSDT",1739199168602,[[97318.2,0.952],[97317.7,0.002],[97315.7,0.002],[97315.6,0.005],[97314.7,0.002]],[[97318.3,3.489],[97318.6,0.002],[97319.5,0.002],[97320.0,0.084],[97328.1,0.003]]]
["binance-futures","BTCUSDT",1739199188586,[[97389.6,3.397],[97389.5,0.003],[97389.2,0.002],[97388.4,0.041],[97388.2,0.004]],[[97389.7,4.24],[97390.0,2.008],[97390.1,0.004],[97392.5,0.03],[97393.0,0.142]]]
["binance-futures","BTCUSDT",1739199263607,[[97399.5,5.367],[97398.7,2.606],[97398.4,0.33],[97398.3,0.582],[97397.6,0.462]],[[97405.0,0.227],[97406.4,0.01],[97408.3,0.002],[97408.5,0.002],[97409.0,0.821]]]
["binance-futures","BTCUSDT",1739199283949,[[97394.8,10.038],[97394.7,0.009],[97394.1,0.002],[97393.9,0.169],[97393.1,0.004]],[[97394.9,2.251],[97395.7,0.512],[97396.0,0.037],[97397.3,0.003],[97397.8,0.003]]]
["binance-futures","BTCUSDT",1739199304517,[[97492.0,4.149],[97491.8,0.546],[97491.3,0.546],[97491.0,0.912],[97490.9,0.545]],[[97492.3,0.039],[97492.5,0.026],[97492.6,0.021],[97493.1,0.103],[97493.7,0.005]]]
["binance-futures","BTCUSDT",1739199349180,[[97508.9,10.431],[97508.8,0.015],[97508.7,0.002],[97508.0,0.037],[97507.4,0.002]],[[97509.0,4.994],[97509.2,0.01],[97509.3,0.003],[97512.0,0.041],[97514.3,0.002]]]
["binance-futures","BTCUSDT",1739199408571,[[97420.9,4.765],[97420.6,0.002],[97420.5,0.124],[97420.4,0.041],[97420.0,0.082]],[[97421.0,0.421],[97421.4,0.002],[97422.0,0.01],[97422.4,0.004],[97423.2,0.003]]]
["binance-futures","BTCUSDT",1739199441794,[[97304.8,1.345],[97304.7,1.064],[97304.0,0.311],[97303.7,0.311],[97303.5,8.879]],[[97304.9,0.025],[97305.3,0.002],[97306.2,0.006],[97306.8,0.212],[97306.9,0.002]]]
["binance-futures","BTCUSDT",1739199462251,[[97333.8,8.33],[97333.7,0.007],[97333.6,0.041],[97333.4,0.002],[97332.8,0.041]],[[97333.9,0.498],[97334.0,0.013],[97334.2,0.031],[97335.2,0.002],[97336.2,0.002]]]
["binance-futures","BTCUSDT",1739199539427,[[97288.2,8.295],[97288.1,0.006],[97288.0,0.041],[97287.4,0.002],[97286.3,0.103]],[[97288.3,4.104],[97289.2,0.002],[97290.1,0.003],[97290.2,0.002],[97291.2,0.008]]]
["binance-futures","BTCUSDT",1739199574673,[[97290.0,0.61],[97288.8,0.003],[97287.8,0.002],[97286.2,0.003]],[[97290.1,5.486],[97290.2,0.026],[97290.4,0.002],[97290.6,0.002],[97291.7,0.221]]]
["binance-futures","BTCUSDT",1739199595438,[[97289.9,5.278],[97289.6,0.002],[97289.4,0.002],[97289.0,0.103],[97288.1,0.128]],[[97290.0,0.87],[97290.1,0.002],[97290.2,0.002],[97292.2,0.008],[97294.1,0.002]]]
["binance-futures","BTCUSDT",1739199627739,[[97285.3,8.349],[97285.2,0.004],[97284.4,0.004],[97284.2,0.002],[97284.0,0.002]],[[97285.4,6.612],[97285.5,0.005],[97285.7,0.068],[97285.8,0.108],[97286.0,0.029]]]
["binance-futures","BTCUSDT",1739199700507,[[97362.0,1.066],[97361.8,0.002],[97361.3,0.09],[97360.5,0.002],[97360.0,0.035]],[[97362.1,2.247],[97362.2,0.002],[97362.7,0.002],[97363.1,0.114],[97363.2,0.061]]]
["binance-futures","BTCUSDT",1739199720898,[[97380.9,14.087],[97380.8,0.38],[97380.7,0.971],[97380.4,0.002],[97380.1,0.002]],[[97381.0,0.02],[97381.3,0.002],[97381.4,0.026],[97381.6,0.013],[97382.3,0.002]]]
["binance-futures","BTCUSDT",1739199755088,[[97314.5,6.203],[97314.4,0.043],[97314.0,0.031],[97313.9,0.002],[97312.8,0.004]],[[97314.6,4.748],[97315.0,0.01],[97315.5,0.01],[97316.4,0.015],[97317.6,0.002]]]
["binance-futures","BTCUSDT",1739199812807,[[97314.6,2.019],[97313.8,0.004],[97312.8,0.312],[97312.0,0.029],[97310.8,0.002]],[[97314.7,8.553],[97314.8,0.012],[97315.1,0.002],[97315.3,0.002],[97316.0,0.054]]]
["binance-futures","BTCUSDT",1739199849117,[[97299.9,16.787],[97299.8,0.067],[97299.3,0.338],[97298.9,1.019],[97298.8,0.041]],[[97300.0,0.004],[97300.5,0.002],[97304.0,0.002],[97304.5,0.518],[97304.6,0.306]]]
["binance-futures","BTCUSDT",1739199881817,[[97282.6,6.845],[97282.5,0.167],[97282.4,0.043],[97282.0,0.029],[97281.6,0.041]],[[97282.7,0.489],[97284.7,0.005],[97285.9,0.023],[97287.4,0.018],[97288.0,0.002]]]
["binance-futures","BTCUSDT",1739199941616,[[97449.9,3.356],[97449.8,0.103],[97449.7,0.002],[97449.0,0.002],[97448.9,0.002]],[[97450.0,0.139],[97450.4,0.008],[97450.6,0.15],[97450.8,0.002],[97456.4,0.064]]]
["binance-futures","BTCUSDT",1739199974408,[[97487.9,2.044],[97487.1,0.002],[97486.7,0.002],[97486.3,0.002],[97485.2,0.004]],[[97488.0,5.677],[97488.1,0.005],[97488.2,0.025],[97490.2,0.004],[97490.4,0.004]]]
["binance-futures","BTCUSDT",1739199995301,[[97403.8,2.421],[97403.5,0.004],[97403.4,0.511],[97402.9,0.002]],[[97403.9,3.807],[97404.0,0.299],[97404.8,0.002],[97405.7,0.002],[97406.6,0.041]]]
["binance-futures","BTCUSDT",1739200029872,[[97361.1,2.166],[97360.8,0.005],[97360.0,0.043],[97359.8,0.117],[97359.5,0.019]],[[97361.2,2.98],[97362.0,0.002],[97363.9,0.068],[97365.6,0.043],[97365.9,0.139]]]
["binance-futures","BTCUSDT",1739200062251,[[97309.9,2.05],[97308.9,0.002],[97308.5,0.03],[97308.0,0.072],[97307.2,0.002]],[[97310.0,4.671],[97310.7,0.002],[97310.8,0.002],[97311.2,0.01],[97311.3,0.075]]]
["binance-futures","BTCUSDT",1739200126860,[[97429.9,0.566],[97429.6,0.61],[97429.4,0.002],[97426.8,0.002],[97426.4,0.002]],[[97430.0,3.006],[97430.1,0.057],[97430.2,0.043],[97430.3,0.048],[97430.4,0.036]]]
["binance-futures","BTCUSDT",1739200160087,[[97320.0,1.568],[97318.7,0.002],[97318.2,0.002],[97318.0,0.031],[97317.7,0.002]],[[97320.1,8.393],[97320.2,0.053],[97320.6,0.002],[97321.5,0.002],[97322.1,0.002]]]
["binance-futures","BTCUSDT",1739200195447,[[97369.9,6.736],[97369.8,0.004],[97369.2,0.041],[97368.8,0.055],[97368.7,0.002]],[[97370.0,2.652],[97371.8,0.002],[97372.9,0.002],[97373.8,0.002],[97373.9,0.483]]]
["binance-futures","BTCUSDT",1739200256929,[[97376.0,2.369],[97374.6,0.002],[97374.0,0.029],[97372.0,0.029],[97370.2,0.304]],[[97376.1,6.047],[97376.2,0.003],[97376.4,0.002],[97377.3,0.002],[97377.4,0.072]]]
["binance-futures","BTCUSDT",1739200305408,[[97456.7,4.149],[97456.0,0.029],[97455.8,0.002],[97455.6,0.002],[97454.5,0.282]],[[97456.8,2.308],[97457.7,0.002],[97460.0,0.006],[97460.7,0.01],[97461.6,0.102]]]
["binance-futures","BTCUSDT",1739200310880,[[97460.0,0.386],[97459.2,0.002],[97457.7,0.002]],[[97460.1,8.381],[97460.2,0.002],[97460.6,0.002],[97460.7,0.178],[97460.8,0.041]]]
["binance-futures","BTCUSDT",1739200384723,[[97411.8,8.537],[97411.7,0.004],[97411.5,0.003],[97411.0,0.062],[97410.4,0.041]],[[97411.9,1.365],[97412.2,0.008],[97412.3,0.006],[97412.6,0.002],[97412.8,0.012]]]
["binance-futures","BTCUSDT",1739200421105,[[97450.0,0.33],[97449.9,0.002],[97449.7,0.002],[97449.6,0.002],[97446.0,0.033]],[[97450.1,7.976],[97450.2,0.005],[97450.6,0.103],[97450.7,0.103],[97450.9,0.178]]]
["binance-futures","BTCUSDT",1739200442544,[[97484.0,3.816],[97482.2,0.002],[97482.0,0.002],[97478.5,0.002],[97475.9,0.192]],[[97484.1,6.018],[97484.2,0.002],[97484.8,0.005],[97485.5,0.002],[97486.0,0.029]]]
["binance-futures","BTCUSDT",1739200477402,[[97451.0,6.154],[97450.9,0.034],[97450.8,0.012],[97450.7,0.125],[97450.6,0.126]],[[97451.1,1.283],[97451.8,0.004],[97452.7,0.002],[97452.9,0.005],[97453.2,0.002]]]
["binance-futures","BTCUSDT",1739200555422,[[97396.9,3.557],[97396.2,0.056],[97396.1,0.002],[97396.0,0.029],[97394.1,0.282]],[[97397.0,2.472],[97397.6,0.002],[97397.9,0.002],[97398.0,0.02],[97399.4,0.014]]]
["binance-futures","BTCUSDT",1739200576549,[[97475.4,0.253],[97474.5,0.002],[97473.4,0.002],[97467.8,0.003]],[[97475.5,7.858],[97475.6,0.002],[97476.0,0.029],[97477.5,0.324],[97478.0,0.111]]]
["binance-futures","BTCUSDT",1739200611310,[[97470.4,0.028],[97470.0,0.175],[97469.7,0.01],[97468.0,0.003],[97467.8,0.002]],[[97470.5,16.365],[97470.6,2.168],[97470.8,0.002],[97471.2,1.093],[97471.3,0.15]]]
["binance-futures","BTCUSDT",1739200675708,[[97386.0,0.458],[97385.5,0.031],[97384.3,0.013]],[[97386.1,11.714],[97386.2,0.008],[97386.4,0.002],[97386.5,0.372],[97386.7,0.002]]]
["binance-futures","BTCUSDT",1739200709570,[[97372.7,0.169],[97372.6,0.002],[97369.6,0.002],[97369.2,0.002],[97365.6,0.004]],[[97372.8,3.497],[97372.9,0.03],[97373.0,0.002],[97373.1,0.833],[97374.0,0.031]]]
["binance-futures","BTCUSDT",1739200744546,[[97331.9,4.026],[97331.5,0.003],[97331.3,0.012],[97330.8,0.041],[97330.7,0.033]],[[97332.0,1.564],[97332.3,0.002],[97333.2,0.002],[97335.0,0.083],[97335.2,0.043]]]
["binance-futures","BTCUSDT",1739200790494,[[97304.9,3.086],[97304.8,0.041],[97304.0,0.035],[97303.3,0.103],[97302.8,0.082]],[[97305.0,1.745],[97305.9,0.002],[97306.5,0.005],[97306.6,0.002],[97306.9,0.038]]]
["binance-futures","BTCUSDT",1739200838991,[[97285.3,3.047],[97284.6,0.522],[97282.4,0.002],[97282.1,0.252]],[[97285.4,2.583],[97286.0,0.029],[97286.3,0.002],[97286.9,0.005],[97287.5,0.012]]]
["binance-futures","BTCUSDT",1739200861180,[[97295.1,4.144],[97295.0,0.019],[97294.9,0.025],[97294.8,0.016],[97294.7,0.003]],[[97295.2,3.741],[97295.4,0.115],[97296.1,0.002],[97296.7,0.005],[97300.1,2.757]]]
["binance-futures","BTCUSDT",1739200894579,[[97160.0,1.463],[97158.1,0.002],[97158.0,0.029],[97157.8,0.014],[97155.1,0.127]],[[97160.1,9.791],[97160.2,0.005],[97160.3,0.039],[97160.4,0.103],[97161.0,0.002]]]
["binance-futures","BTCUSDT",1739200926502,[[97181.6,0.002],[97179.6,0.006],[97178.5,0.064],[97176.6,0.002],[97175.7,0.002]],[[97183.9,4.287],[97186.5,2.667],[97186.6,8.923],[97187.0,5.152],[97187.1,4.98]]]
["binance-futures","BTCUSDT",1739200985814,[[97291.8,5.399],[97291.5,0.002],[97291.3,0.322],[97290.3,0.004],[97290.0,0.033]],[[97291.9,1.563],[97292.1,0.051],[97292.3,0.013],[97292.6,0.013],[97294.0,0.029]]]
["binance-futures","BTCUSDT",1739201019241,[[97305.7,4.575],[97305.3,0.002],[97305.0,0.002],[97304.0,0.031],[97303.0,0.002]],[[97305.8,3.72],[97305.9,0.018],[97306.0,0.029],[97306.8,0.002],[97307.5,0.005]]]
["binance-futures","BTCUSDT",1739201053758,[[97323.6,0.168],[97322.6,0.004],[97321.6,0.002],[97318.3,0.195],[97316.8,0.002]],[[97323.7,3.442],[97324.0,0.173],[97324.4,0.041],[97325.0,0.041],[97325.3,0.005]]]
["binance-futures","BTCUSDT",1739201115321,[[97157.9,7.402],[97157.8,0.002],[97153.8,0.005]],[[97158.0,3.437],[97158.3,0.057],[97158.4,0.12],[97159.8,0.007],[97160.0,0.078]]]
["binance-futures","BTCUSDT",1739201150130,[[97152.0,3.978],[97151.4,0.003],[97150.4,0.03],[97150.0,6.272],[97149.9,0.006]],[[97152.1,2.989],[97153.1,0.004],[97155.8,0.002],[97158.1,0.315],[97159.9,0.002]]]
["binance-futures","BTCUSDT",1739201171209,[[97152.1,2.965],[97152.0,0.094],[97151.4,0.003],[97150.4,0.002],[97150.2,0.004]],[[97152.2,14.47],[97152.3,0.027],[97152.7,0.09],[97153.1,0.122],[97153.6,0.041]]]
["binance-futures","BTCUSDT",1739201221619,[[96946.0,3.943],[96945.5,0.006],[96944.5,0.002],[96943.8,0.043],[96943.6,0.004]],[[96946.1,1.352],[96946.2,0.003],[96946.8,0.041],[96950.8,0.244],[96950.9,0.104]]]
["binance-futures","BTCUSDT",1739201274079,[[97108.2,2.88],[97108.0,0.029],[97107.4,0.043],[97106.8,0.041],[97106.5,0.004]],[[97108.3,0.824],[97108.4,0.103],[97108.5,0.034],[97108.9,0.002],[97109.6,0.051]]]
["binance-futures","BTCUSDT",1739201294641,[[97102.0,0.473],[97101.6,0.002],[97101.2,0.003],[97100.7,0.002],[97096.7,0.002]],[[97102.1,1.792],[97102.4,0.687],[97102.5,0.977],[97103.7,0.005],[97104.4,0.002]]]
["binance-futures","BTCUSDT",1739201328841,[[97087.4,1.863],[97087.0,0.002],[97086.1,0.002],[97086.0,0.029],[97075.7,0.011]],[[97087.5,9.066],[97087.6,0.002],[97087.9,0.002],[97088.0,0.053],[97088.1,0.138]]]
["binance-futures","BTCUSDT",1739201401732,[[97003.7,1.004],[97002.7,0.004],[97001.8,0.002],[97000.8,0.004],[96999.8,0.004]],[[97003.8,6.045],[97003.9,0.075],[97004.0,0.07],[97004.4,0.041],[97004.5,0.002]]]
["binance-futures","BTCUSDT",1739201421952,[[97044.1,2.129],[97044.0,0.031],[97043.4,0.008],[97042.5,0.014],[97041.6,0.004]],[[97044.2,1.95],[97044.3,0.075],[97046.0,0.029],[97047.3,0.002],[97047.4,0.859]]]
["binance-futures","BTCUSDT",1739201454147,[[97120.9,2.022],[97120.7,0.002],[97120.1,0.012],[97120.0,0.039],[97119.5,0.005]],[[97121.0,0.441],[97122.0,0.011],[97122.4,0.041],[97123.4,0.103],[97123.9,0.024]]]
["binance-futures","BTCUSDT",1739201517152,[[97062.6,2.653],[97061.8,0.002],[97055.1,0.007],[97054.4,0.206],[97054.1,0.55]],[[97062.7,4.356],[97063.2,0.002],[97063.5,0.21],[97063.6,0.104],[97064.0,0.08]]]
["binance-futures","BTCUSDT",1739201552114,[[97122.6,0.339],[97122.3,1.27],[97121.9,1.27],[97121.7,9.774],[97121.4,7.729]],[[97122.7,0.003],[97122.8,1.715],[97123.6,0.003],[97123.7,0.002],[97123.8,0.004]]]
["binance-futures","BTCUSDT",1739201586755,[[97153.3,1.615],[97153.0,0.002],[97152.0,0.035],[97150.0,0.029],[97149.1,0.002]],[[97153.4,3.462],[97153.6,0.041],[97153.7,0.082],[97153.9,0.097],[97154.0,0.029]]]
["binance-futures","BTCUSDT",1739201607598,[[97104.6,3.59],[97104.5,0.002],[97104.0,0.029],[97103.5,0.002],[97102.8,0.01]],[[97104.7,1.445],[97105.4,0.002],[97105.5,0.017],[97106.4,0.002],[97106.5,0.01]]]
["binance-futures","BTCUSDT",1739201683068,[[97076.3,6.571],[97076.2,0.014],[97076.1,0.002],[97076.0,0.029],[97073.4,0.058]],[[97076.4,3.992],[97077.3,0.005],[97077.7,0.006],[97078.0,0.029],[97082.1,0.009]]]
["binance-futures","BTCUSDT",1739201693349,[[97013.3,0.703],[97012.4,0.002],[97008.0,0.002],[97006.6,0.21],[97006.5,0.044]],[[97013.4,6.387],[97013.5,0.002],[97014.0,0.029],[97014.9,0.003],[97019.6,1.0]]]
["binance-futures","BTCUSDT",1739201739637,[[97089.5,3.791],[97089.0,0.002],[97088.3,0.056],[97088.2,0.103],[97088.0,0.035]],[[97089.6,0.953],[97089.9,0.002],[97094.0,0.029],[97096.0,0.304],[97096.6,0.002]]]
["binance-futures","BTCUSDT",1739201776699,[[97111.5,0.346],[97111.3,0.002],[97107.5,0.019],[97105.5,0.002],[97103.5,0.02]],[[97111.6,3.341],[97111.7,0.067],[97111.8,0.103],[97112.2,0.002],[97112.4,0.002]]]
["binance-futures","BTCUSDT",1739201839948,[[97044.4,6.818],[97044.2,0.002],[97044.0,0.07],[97043.9,0.22],[97043.8,0.114]],[[97044.5,1.179],[97048.3,0.104],[97048.8,0.031],[97049.4,0.292],[97052.6,0.025]]]
["binance-futures","BTCUSDT",1739201873169,[[96918.8,5.965],[96918.7,0.004],[96918.4,0.002],[96918.3,0.002],[96917.4,0.002]],[[96918.9,7.638],[96919.0,0.01],[96919.2,0.002],[96919.5,0.01],[96919.9,0.017]]]
["binance-futures","BTCUSDT",1739201904782,[[96850.5,1.138],[96850.0,0.029],[96848.6,0.002],[96847.6,0.087],[96846.6,0.004]],[[96850.6,5.47],[96851.0,0.002],[96851.3,0.002],[96851.4,0.247],[96851.5,0.002]]]
["binance-futures","BTCUSDT",1739201962470,[[96867.7,2.528],[96867.2,0.04],[96867.0,0.002],[96866.0,0.074],[96862.8,0.002]],[[96867.8,1.703],[96868.8,0.004],[96869.2,0.04],[96871.7,0.097],[96872.9,0.003]]]
["binance-futures","BTCUSDT",1739201995801,[[96836.1,4.951],[96836.0,0.029],[96835.3,0.002],[96835.2,0.854],[96835.1,0.003]],[[96836.2,0.121],[96836.8,0.004],[96840.0,0.006],[96840.1,0.012],[96840.7,0.004]]]
["binance-futures","BTCUSDT",1739202016381,[[96867.0,7.87],[96866.9,0.006],[96866.6,0.002],[96866.5,0.085],[96866.4,0.041]],[[96867.1,0.295],[96867.8,0.002],[96868.8,0.002],[96871.0,0.002],[96873.2,0.002]]]
["binance-futures","BTCUSDT",1739202090085,[[96937.5,4.814],[96936.8,0.043],[96936.0,0.07],[96935.9,0.075],[96934.6,0.104]],[[96937.6,10.314],[96937.7,0.008],[96938.0,0.002],[96942.1,0.005],[96943.2,0.021]]]
["binance-futures","BTCUSDT",1739202124767,[[96960.0,0.138],[96959.1,0.135],[96956.8,0.002],[96956.2,0.002],[96955.2,0.002]],[[96960.1,6.211],[96960.2,0.002],[96960.3,1.0],[96960.6,0.002],[96960.7,0.346]]]
["binance-futures","BTCUSDT",1739202146361,[[96937.0,1.335],[96936.8,0.002],[96935.8,0.004],[96935.3,0.023],[96935.2,0.005]],[[96937.1,2.951],[96937.2,1.231],[96937.5,0.002],[96937.6,0.002],[96939.5,0.002]]]
["binance-futures","BTCUSDT",1739202188391,[[96910.3,8.01],[96910.2,0.004],[96910.1,0.039],[96910.0,0.029],[96909.6,0.004]],[[96910.4,2.287],[96911.5,0.002],[96912.4,0.002],[96912.8,0.004],[96912.9,3.038]]]
["binance-futures","BTCUSDT",1739202246218,[[96937.8,3.83],[96937.7,0.002],[96936.8,0.043],[96936.0,0.07],[96935.8,0.004]],[[96937.9,0.671],[96938.6,0.002],[96940.0,0.033],[96940.5,0.002],[96947.3,0.002]]]
["binance-futures","BTCUSDT",1739202280497,[[97017.2,5.922],[97017.1,0.004],[97017.0,0.071],[97016.3,0.002],[97016.0,0.029]],[[97017.3,2.379],[97018.4,0.107],[97018.7,0.283],[97019.8,0.002],[97020.2,0.007]]]
["binance-futures","BTCUSDT",1739202314832,[[97077.7,10.802],[97077.6,0.194],[97077.5,0.01],[97077.4,0.088],[97077.2,0.179]],[[97077.8,0.596],[97078.8,0.016],[97079.0,0.3],[97080.1,0.019],[97080.9,0.01]]]
["binance-futures","BTCUSDT",1739202374040,[[97073.2,1.733],[97069.7,0.002],[97069.6,0.002],[97068.5,0.002],[97068.4,0.628]],[[97073.3,1.683],[97073.4,0.002],[97074.0,0.029],[97074.3,0.002],[97074.4,0.002]]]
["binance-futures","BTCUSDT",1739202408443,[[97032.9,1.443],[97032.8,0.002],[97032.6,0.104],[97032.1,0.005],[97032.0,0.029]],[[97033.0,5.251],[97033.1,0.03],[97033.6,0.002],[97033.9,0.05],[97036.9,0.078]]]
["binance-futures","BTCUSDT",1739202442291,[[96994.0,1.663],[96993.9,0.01],[96993.6,0.074],[96993.0,0.004],[96992.8,0.002]],[[96994.1,1.11],[96994.2,0.093],[96994.4,0.002],[96994.5,0.412],[96998.9,0.064]]]
["binance-futures","BTCUSDT",1739202463178,[[96994.1,0.745],[96994.0,0.002],[96992.1,0.002],[96991.2,0.002],[96990.3,0.116]],[[96994.2,2.441],[96994.7,0.003],[96994.8,0.004],[96994.9,0.002],[96996.0,0.029]]]
["binance-futures","BTCUSDT",1739202541702,[[97007.6,0.488],[97007.5,0.002],[97006.6,0.002],[97005.6,0.002],[96998.3,0.366]],[[97007.7,4.475],[97007.8,0.233],[97007.9,0.179],[97008.0,0.029],[97009.8,0.005]]]
["binance-futures","BTCUSDT",1739202564075,[[96950.0,4.807],[96949.6,0.041],[96948.8,0.041],[96948.6,0.002],[96948.5,0.132]],[[96950.1,4.633],[96950.2,0.002],[96950.3,0.002],[96950.7,0.028],[96951.2,0.004]]]
["binance-futures","BTCUSDT",1739202598789,[[96974.4,1.584],[96972.1,0.013],[96972.0,0.031],[96971.7,0.004],[96969.4,0.004]],[[96974.5,5.196],[96974.6,0.004],[96975.0,0.002],[96975.2,0.041],[96975.4,0.002]]]
["binance-futures","BTCUSDT",1739202634236,[[96906.0,1.274],[96905.7,0.005],[96905.6,0.004],[96903.0,0.011],[96902.0,0.041]],[[96906.1,10.186],[96906.2,0.005],[96906.6,0.002],[96906.7,0.002],[96906.8,0.002]]]
["binance-futures","BTCUSDT",1739202673670,[[96956.0,2.918],[96955.9,0.283],[96955.5,0.013],[96955.2,0.045],[96955.1,0.074]],[[96956.1,0.096],[96956.4,0.002],[96957.0,0.004],[96958.0,0.002],[96959.2,0.002]]]
["binance-futures","BTCUSDT",1739202733891,[[97041.3,4.939],[97040.5,0.002],[97040.0,0.033],[97039.5,0.002],[97038.2,0.047]],[[97041.4,1.722],[97042.4,0.002],[97042.8,0.043],[97043.1,0.005],[97043.3,0.006]]]
["binance-futures","BTCUSDT",1739202769438,[[97046.1,3.091],[97046.0,0.029],[97045.9,0.117],[97045.6,0.041],[97045.4,0.106]],[[97046.2,1.275],[97047.2,0.002],[97048.0,0.002],[97048.2,0.002],[97049.2,0.002]]]
["binance-futures","BTCUSDT",1739202834116,[[97045.1,1.024],[97045.0,0.924],[97044.9,13.217],[97044.8,0.068],[97044.6,0.13]],[[97045.2,0.004],[97048.8,0.002],[97049.2,0.002],[97049.4,0.002],[97049.6,0.003]]]
["binance-futures","BTCUSDT",1739202870841,[[97134.3,8.385],[97134.2,0.005],[97133.6,0.002],[97132.1,0.086]],[[97134.4,3.016],[97135.2,0.041],[97135.5,0.002],[97136.9,0.004],[97137.0,0.003]]]
["binance-futures","BTCUSDT",1739202891731,[[97178.2,5.912],[97178.0,0.029],[97177.2,0.004],[97176.6,0.005]],[[97178.3,1.578],[97178.6,0.031],[97178.7,0.004],[97186.1,0.165],[97186.3,0.002]]]
["binance-futures","BTCUSDT",1739202926331,[[97219.9,5.09],[97219.8,0.65],[97219.7,1.892],[97219.6,0.039],[97219.1,0.443]],[[97220.0,1.53],[97222.0,0.029],[97222.4,0.278],[97222.5,0.041],[97223.0,0.105]]]
["binance-futures","BTCUSDT",1739203004042,[[97206.0,5.574],[97205.3,0.002],[97204.7,0.002],[97204.6,0.032],[97203.9,0.103]],[[97206.1,7.66],[97206.2,0.007],[97206.9,0.002],[97210.5,0.053],[97212.9,0.002]]]
["binance-futures","BTCUSDT",1739203025972,[[97179.8,3.319],[97179.4,0.068],[97179.3,0.244],[97179.2,0.105],[97178.8,0.041]],[[97179.9,5.524],[97180.0,0.449],[97180.1,0.061],[97180.2,0.002],[97182.0,0.002]]]
["binance-futures","BTCUSDT",1739203062321,[[97159.9,6.87],[97159.8,0.006],[97159.0,0.014],[97158.8,0.002],[97158.6,0.005]],[[97160.0,3.153],[97160.2,0.002],[97160.6,0.002],[97161.6,0.002],[97161.7,0.103]]]
["binance-futures","BTCUSDT",1739203127611,[[97138.4,7.529],[97138.3,0.004],[97138.2,0.103],[97133.6,0.079],[97133.5,0.934]],[[97138.5,0.603],[97140.0,0.004],[97143.3,0.051],[97147.1,0.002],[97147.3,0.303]]]
["binance-futures","BTCUSDT",1739203175766,[[97181.7,9.475],[97181.2,0.077],[97181.1,0.002],[97180.5,0.039],[97180.2,0.184]],[[97181.8,0.397],[97183.2,0.005],[97183.9,0.002],[97184.9,0.002],[97185.0,0.002]]]
["binance-futures","BTCUSDT",1739203204164,[[97197.1,13.804],[97197.0,3.81],[97196.9,3.922],[97196.6,0.61],[97196.0,0.029]],[[97197.2,0.346],[97197.4,0.006],[97197.5,0.002],[97197.7,0.03],[97199.8,0.003]]]
["binance-futures","BTCUSDT",1739203268135,[[97199.9,0.805],[97198.0,0.002],[97197.6,0.002],[97195.8,0.041],[97194.8,0.127]],[[97200.0,8.939],[97200.1,0.034],[97200.3,0.156],[97200.4,0.002],[97203.0,0.103]]]
["binance-futures","BTCUSDT",1739203300633,[[97227.3,6.613],[97227.0,0.002],[97226.7,0.002],[97226.4,0.041],[97225.8,0.077]],[[97227.4,1.242],[97227.5,0.002],[97228.5,0.002],[97230.8,0.096],[97231.3,0.007]]]
["binance-futures","BTCUSDT",1739203334536,[[97248.0,2.457],[97247.9,4.226],[97247.8,0.006],[97247.7,0.105],[97247.4,0.004]],[[97248.1,0.031],[97248.7,0.01],[97249.2,0.005],[97249.5,0.002],[97249.6,0.003]]]
["binance-futures","BTCUSDT",1739203354381,[[97241.8,7.028],[97241.7,0.008],[97241.2,0.043],[97240.3,0.081],[97236.3,0.199]],[[97241.9,1.156],[97242.1,0.004],[97243.3,0.002],[97244.0,0.023],[97245.9,0.002]]]
["binance-futures","BTCUSDT",1739203429696,[[97168.5,10.704],[97168.4,0.037],[97168.0,0.029],[97167.5,0.004],[97167.3,0.059]],[[97168.6,3.304],[97169.4,0.002],[97170.0,0.029],[97170.3,0.002],[97170.4,0.043]]]
["binance-futures","BTCUSDT",1739203451038,[[97166.6,0.039],[97165.0,0.005],[97164.9,0.002],[97164.8,0.03],[97164.1,0.003]],[[97166.7,7.797],[97166.8,0.543],[97167.2,0.041],[97167.6,0.25],[97168.0,0.049]]]
["binance-futures","BTCUSDT",1739203485544,[[97197.7,5.316],[97196.8,0.092],[97196.4,0.045],[97192.8,0.058],[97191.2,0.012]],[[97197.8,1.934],[97197.9,0.51],[97198.4,0.002],[97198.8,0.002],[97202.0,0.037]]]
["binance-futures","BTCUSDT",1739203519322,[[97114.7,2.847],[97114.2,0.041],[97113.2,0.041]],[[97114.8,0.731],[97115.1,0.004],[97116.1,0.002],[97117.0,0.002],[97118.0,0.004]]]
["binance-futures","BTCUSDT",1739203582501,[[97187.9,7.117],[97187.5,0.079],[97186.9,0.002],[97186.4,0.041],[97185.4,0.152]],[[97188.0,0.291],[97188.8,0.002],[97189.8,0.005],[97190.7,0.002],[97195.7,0.022]]]
["binance-futures","BTCUSDT",1739203619949,[[97216.8,0.468],[97214.1,0.002],[97213.2,0.002],[97212.9,0.031],[97212.4,0.102]],[[97216.9,4.424],[97217.0,0.278],[97217.1,0.025],[97217.2,0.002],[97217.5,0.232]]]
["binance-futures","BTCUSDT",1739203663963,[[97240.0,0.999],[97239.3,0.002],[97238.9,0.006],[97238.8,0.035],[97238.7,0.103]],[[97240.1,4.901],[97240.8,0.041],[97241.2,0.041],[97242.0,0.287],[97243.1,0.002]]]
["binance-futures","BTCUSDT",1739203718741,[[97168.4,6.862],[97168.3,0.002],[97167.6,0.036],[97167.5,0.002],[97155.9,0.002]],[[97168.5,5.142],[97168.6,0.002],[97169.4,0.002],[97169.9,0.03],[97170.1,0.005]]]
["binance-futures","BTCUSDT",1739203755450,[[97232.5,0.338],[97230.9,0.002],[97230.1,0.066],[97227.6,0.008],[97226.4,0.103]],[[97232.6,3.956],[97232.7,0.047],[97234.0,0.037],[97234.2,0.051],[97234.3,0.252]]]
["binance-futures","BTCUSDT",1739203778111,[[97226.7,15.783],[97226.6,0.004],[97226.4,0.002],[97225.7,0.004],[97224.2,0.103]],[[97226.8,0.077],[97227.5,0.002],[97227.8,0.003],[97228.5,0.002],[97229.5,0.002]]]
["binance-futures","BTCUSDT",1739203812772,[[97236.0,4.244],[97235.9,0.638],[97235.8,0.004],[97235.4,0.002],[97234.8,0.066]],[[97236.1,3.376],[97236.2,0.01],[97236.3,0.002],[97237.3,0.002],[97237.9,0.024]]]
["binance-futures","BTCUSDT",1739203886297,[[97328.0,0.443],[97327.8,0.102],[97325.6,0.002],[97323.6,0.004],[97322.8,0.027]],[[97328.1,2.47],[97328.5,0.002],[97328.7,0.002],[97329.0,0.004],[97329.2,2.5]]]
["binance-futures","BTCUSDT",1739203906840,[[97338.2,1.347],[97337.2,0.004],[97333.8,0.037],[97333.3,0.004],[97333.2,0.157]],[[97338.3,4.283],[97338.4,0.206],[97339.2,0.291],[97339.8,0.002],[97339.9,1.004]]]
["binance-futures","BTCUSDT",1739203939882,[[97342.7,5.564],[97342.2,0.25],[97342.1,0.103],[97342.0,0.039]],[[97342.8,1.436],[97342.9,0.002],[97343.2,0.002],[97344.9,0.002],[97346.8,0.002]]]
["binance-futures","BTCUSDT",1739203999890,[[97212.2,0.051],[97212.1,0.004],[97211.8,0.003],[97211.2,0.004],[97211.1,0.002]],[[97212.3,5.161],[97212.9,6.813],[97213.2,8.839],[97213.3,8.619],[97213.4,0.586]]]
["binance-futures","BTCUSDT",1739204035761,[[97150.9,3.552],[97150.2,0.002],[97150.1,0.002],[97149.2,0.005],[97148.3,0.024]],[[97151.0,3.319],[97151.9,0.004],[97152.0,0.037],[97152.1,0.002],[97152.2,0.678]]]
["binance-futures","BTCUSDT",1739204070441,[[97153.6,6.062],[97153.5,0.184],[97153.4,1.0],[97153.0,0.002],[97126.1,0.405]],[[97153.7,2.714],[97154.8,0.002],[97158.0,0.078],[97158.4,0.045],[97159.4,0.002]]]
["binance-futures","BTCUSDT",1739204133831,[[97095.5,0.308],[97094.5,0.002],[97094.0,0.02],[97093.0,0.155],[97092.9,0.17]],[[97095.6,7.964],[97095.7,0.002],[97096.0,0.08],[97096.4,0.194],[97096.5,0.325]]]
["binance-futures","BTCUSDT",1739204165493,[[96992.8,3.344],[96992.0,0.006],[96991.5,0.095],[96990.9,0.005],[96988.4,0.041]],[[96992.9,16.794],[96993.0,0.016],[96993.1,0.059],[96993.2,0.002],[96993.3,0.105]]]
["binance-futures","BTCUSDT",1739204199083,[[97042.2,3.577],[97042.0,0.037],[97041.5,0.002],[97039.5,0.002],[97034.5,0.01]],[[97042.3,1.047],[97042.4,0.002],[97042.5,0.002],[97043.1,0.03],[97044.3,0.002]]]
["binance-futures","BTCUSDT",1739204219705,[[97065.7,0.002],[97064.8,0.002],[97064.7,0.005],[97063.8,0.002],[97062.8,0.002]],[[97066.6,18.757],[97066.7,0.26],[97066.8,0.012],[97067.6,0.004],[97068.0,0.08]]]
["binance-futures","BTCUSDT",1739204296454,[[97043.8,2.158],[97042.8,0.041],[97042.6,0.078],[97042.5,0.008]],[[97043.9,6.059],[97044.0,0.04],[97044.3,0.002],[97044.8,0.041],[97045.3,0.002]]]
["binance-futures","BTCUSDT",1739204318223,[[97042.8,2.932],[97042.4,0.002],[97041.5,0.004],[97041.3,0.005],[97039.0,0.031]],[[97042.9,6.738],[97043.0,0.003],[97043.3,0.114],[97043.5,0.106],[97043.6,0.002]]]
["binance-futures","BTCUSDT",1739204357114,[[97003.5,13.408],[97003.2,1.611],[97003.1,1.446],[97002.9,0.1],[97002.8,0.002]],[[97003.6,0.584],[97005.5,0.002],[97006.1,0.003],[97006.4,0.059],[97006.5,0.006]]]
["binance-futures","BTCUSDT",1739204394062,[[97020.7,14.918],[97020.6,0.004],[97020.1,0.002],[97019.4,0.002],[97017.1,0.003]],[[97020.8,18.655],[97020.9,0.305],[97021.0,0.025],[97021.2,0.143],[97021.3,0.002]]]
["binance-futures","BTCUSDT",1739204459240,[[97029.1,10.274],[97028.9,0.002],[97028.8,0.045],[97028.7,0.003],[97028.1,0.002]],[[97029.2,4.856],[97029.6,0.002],[97029.7,0.002],[97030.0,0.04],[97030.7,0.012]]]
["binance-futures","BTCUSDT",1739204493928,[[96995.2,8.199],[96995.0,1.272],[96994.9,0.13],[96994.8,8.333]],[[96995.3,0.576],[96995.4,0.032],[96995.5,0.002],[96996.7,0.005],[96996.8,0.002]]]
["binance-futures","BTCUSDT",1739204515432,[[96985.0,1.147],[96984.8,0.01],[96984.5,0.004],[96984.2,0.001],[96984.1,0.03]],[[96985.1,13.991],[96985.4,0.25],[96986.1,0.004],[96986.4,0.005],[96987.1,0.002]]]
["binance-futures","BTCUSDT",1739204593116,[[97017.1,0.017],[97016.3,0.004],[97015.3,0.002],[97013.4,0.002],[97010.3,0.002]],[[97017.2,16.707],[97018.1,0.002],[97018.2,0.386],[97018.8,0.005],[97018.9,0.04]]]
["binance-futures","BTCUSDT",1739204631921,[[97024.9,16.016],[97024.8,0.004],[97024.7,0.002],[97024.0,0.041],[97023.8,0.107]],[[97025.0,1.526],[97026.8,0.002],[97027.8,0.006],[97029.2,0.044],[97030.3,0.871]]]
["binance-futures","BTCUSDT",1739204666481,[[97077.4,6.927],[97077.3,0.229],[97076.6,0.01],[97076.4,0.016],[97073.5,0.002]],[[97077.5,3.525],[97078.2,0.004],[97080.2,0.041],[97080.8,0.145],[97081.0,0.002]]]
["binance-futures","BTCUSDT",1739204694494,[[97054.0,3.334],[97053.1,0.002],[97052.2,0.002],[97052.1,0.109],[97052.0,0.069]],[[97054.1,6.592],[97054.2,0.015],[97054.9,0.068],[97055.0,0.004],[97055.1,0.002]]]
["binance-futures","BTCUSDT",1739204776236,[[97029.2,5.477],[97028.9,0.002],[97028.1,0.027],[97028.0,0.037],[97026.4,0.041]],[[97029.3,0.922],[97029.4,0.085],[97029.7,0.002],[97031.7,0.002],[97032.5,0.013]]]
["binance-futures","BTCUSDT",1739204800064,[[97032.4,0.102],[97031.8,0.023],[97027.9,0.002],[97027.6,0.159],[97027.5,0.412]],[[97032.5,4.116],[97032.7,0.002],[97032.8,0.043],[97033.4,0.25],[97036.3,0.436]]]
["binance-futures","BTCUSDT",1739204838366,[[97051.0,6.121],[97049.8,0.01],[97046.7,0.013],[97046.2,0.043],[97045.4,0.004]],[[97051.1,18.304],[97051.2,0.063],[97051.3,0.002],[97051.4,0.002],[97051.5,0.311]]]
["binance-futures","BTCUSDT",1739204908932,[[97056.4,0.653],[97056.0,0.108],[97055.9,0.195],[97055.1,0.004],[97053.1,0.002]],[[97056.5,5.836],[97056.7,0.051],[97056.8,0.034],[97056.9,0.002],[97057.4,0.065]]]
["binance-futures","BTCUSDT",1739204946886,[[97031.4,2.861],[97030.0,0.04],[97029.9,0.002],[97028.9,0.002],[97028.1,0.057]],[[97031.5,2.766],[97031.7,0.051],[97031.9,0.124],[97032.0,0.037],[97032.3,0.104]]]
["binance-futures","BTCUSDT",1739204983728,[[96998.9,4.444],[96998.8,0.039],[96998.0,0.078],[96997.6,0.041],[96991.3,0.25]],[[96999.0,0.601],[96999.2,0.055],[96999.7,0.004],[97000.1,0.002],[97000.7,0.002]]]
["binance-futures","BTCUSDT",1739205048495,[[96982.0,3.265],[96981.4,0.004],[96980.9,0.01],[96980.4,0.002],[96972.6,0.002]],[[96982.1,11.033],[96982.2,0.004],[96982.3,0.01],[96982.4,0.496],[96982.5,0.004]]]
["binance-futures","BTCUSDT",1739205085179,[[96968.1,6.212],[96968.0,0.041],[96967.9,0.002],[96967.5,0.036],[96967.4,0.104]],[[96968.2,0.877],[96968.7,0.002],[96969.6,0.005],[96970.0,0.251],[96971.6,0.108]]]
["binance-futures","BTCUSDT",1739205119198,[[96958.4,1.534],[96958.3,0.347],[96957.3,0.002],[96957.2,0.326],[96956.5,0.002]],[[96958.5,13.536],[96958.6,0.004],[96959.0,0.006],[96959.1,0.476],[96959.2,1.321]]]
["binance-futures","BTCUSDT",1739205142870,[[96977.7,3.107],[96977.5,0.002],[96977.4,0.005],[96977.2,0.027],[96972.9,0.242]],[[96977.8,1.286],[96978.0,0.037],[96978.4,0.002],[96979.8,0.002],[96980.0,0.363]]]
["binance-futures","BTCUSDT",1739205179138,[[96949.0,1.411],[96948.4,0.002],[96948.1,0.012],[96947.6,0.041],[96946.0,0.037]],[[96949.1,4.246],[96949.3,0.002],[96950.0,0.037],[96950.2,0.002],[96950.7,0.002]]]
["binance-futures","BTCUSDT",1739205242122,[[96950.9,12.653],[96950.8,0.027],[96950.7,0.002],[96950.3,0.002],[96950.0,0.037]],[[96951.0,5.134],[96951.1,0.003],[96951.2,0.002],[96952.3,0.002],[96955.8,0.002]]]
["binance-futures","BTCUSDT",1739205277602,[[96945.3,2.992],[96945.2,0.009],[96944.5,0.002],[96942.9,0.032],[96942.8,0.104]],[[96945.4,11.187],[96945.5,0.008],[96945.9,0.102],[96946.0,0.037],[96946.4,0.004]]]
["binance-futures","BTCUSDT",1739205312646,[[96876.3,2.571],[96876.0,0.342],[96875.9,0.839],[96875.8,2.98],[96875.5,7.516]],[[96876.4,0.002],[96876.6,0.004],[96877.2,0.02],[96877.3,0.07],[96877.5,0.004]]]
["binance-futures","BTCUSDT",1739205374254,[[96853.8,0.185],[96852.0,0.013],[96850.2,0.002],[96850.1,0.002],[96849.6,0.006]],[[96853.9,6.993],[96854.6,0.021],[96854.8,0.007],[96855.1,0.206],[96855.2,1.952]]]
["binance-futures","BTCUSDT",1739205407761,[[96906.5,3.397],[96906.0,0.037],[96905.7,0.002],[96905.5,0.002],[96905.4,0.029]],[[96906.6,1.731],[96907.6,0.004],[96908.6,0.007],[96909.5,0.245],[96909.6,0.13]]]
["binance-futures","BTCUSDT",1739205429012,[[96922.9,6.93],[96922.0,0.096]],[[96923.0,0.311],[96923.1,0.002],[96923.6,0.003],[96925.1,0.007],[96925.9,0.03]]]
["binance-futures","BTCUSDT",1739205508611,[[96887.1,3.965],[96887.0,0.009],[96886.5,0.072],[96886.4,0.109],[96883.2,0.185]],[[96887.2,1.524],[96887.7,0.002],[96888.2,0.098],[96890.1,0.002],[96891.1,0.002]]]
["binance-futures","BTCUSDT",1739205545012,[[96883.0,3.592],[96882.6,0.104],[96882.0,0.037],[96880.9,0.013],[96880.7,0.245]],[[96883.1,3.905],[96883.3,0.002],[96884.3,0.002],[96886.3,0.061],[96888.8,0.27]]]
["binance-futures","BTCUSDT",1739205568411,[[96904.6,0.222],[96903.8,0.006],[96902.9,0.005],[96901.9,0.002],[96901.2,0.01]],[[96904.7,16.511],[96904.8,0.049],[96904.9,0.143],[96905.0,0.002],[96905.4,0.25]]]
["binance-futures","BTCUSDT",1739205605783,[[96943.2,10.782],[96943.1,0.015],[96942.6,0.002],[96942.1,0.975],[96941.1,0.128]],[[96943.3,1.366],[96943.5,0.002],[96943.9,0.01],[96944.4,0.131],[96949.1,0.143]]]
["binance-futures","BTCUSDT",1739205665230,[[96955.1,16.464],[96955.0,1.345],[96954.9,0.011],[96954.4,0.041],[96954.2,0.002]],[[96955.2,0.069],[96957.0,0.002],[96958.0,0.002],[96958.8,0.065],[96958.9,0.206]]]
["binance-futures","BTCUSDT",1739205707097,[[96961.2,16.123],[96961.1,10.674],[96961.0,4.922],[96960.9,1.385],[96960.8,1.802]],[[96961.9,0.004],[96962.9,0.002],[96963.8,0.002],[96964.4,0.03],[96964.8,0.009]]]
["binance-futures","BTCUSDT",1739205744941,[[97003.7,2.869],[97002.6,0.039],[97002.0,0.078],[97001.8,0.064],[97001.7,0.002]],[[97003.8,2.041],[97004.0,0.037],[97004.1,0.013],[97004.5,0.004],[97004.9,0.037]]]
["binance-futures","BTCUSDT",1739205816620,[[97044.0,9.135],[97043.5,4.099],[97043.4,0.004],[97042.9,7.391],[97042.8,0.084]],[[97044.1,0.004],[97045.3,0.137],[97046.2,0.003],[97046.6,0.002],[97047.9,0.003]]]
["binance-futures","BTCUSDT",1739205851801,[[97067.7,4.011],[97066.7,0.004],[97066.6,0.041],[97066.5,0.027],[97065.4,0.06]],[[97067.8,7.084],[97067.9,0.08],[97068.0,0.037],[97069.0,0.03],[97069.6,0.18]]]
["binance-futures","BTCUSDT",1739205891579,[[97092.9,8.989],[97092.8,0.012],[97092.6,0.038],[97091.9,0.004],[97091.6,0.04]],[[97093.0,0.408],[97094.7,0.005],[97096.7,0.002],[97096.8,0.105],[97099.6,0.262]]]
["binance-futures","BTCUSDT",1739205913338,[[97157.9,7.827],[97157.8,0.049],[97157.7,0.002],[97156.9,0.002],[97156.6,0.005]],[[97158.0,2.809],[97159.4,0.002],[97159.6,0.05],[97160.0,0.182],[97161.8,0.041]]]
["binance-futures","BTCUSDT",1739205993100,[[97107.2,6.415],[97107.1,0.381],[97106.8,0.381],[97106.6,1.203],[97106.3,1.348]],[[97107.3,0.002],[97108.3,0.002],[97109.0,0.005],[97109.6,0.002],[97109.9,0.024]]]
["binance-futures","BTCUSDT",1739206017238,[[97090.8,2.499],[97090.7,0.002],[97090.2,0.021],[97090.0,0.002],[97089.1,0.01]],[[97090.9,4.06],[97091.8,0.002],[97092.0,0.037],[97092.6,0.012],[97092.7,0.11]]]
["binance-futures","BTCUSDT",1739206053213,[[97038.9,11.46],[97038.8,0.016],[97038.2,0.01],[97038.0,0.041],[97037.8,0.104]],[[97039.0,3.46],[97039.2,0.01],[97040.0,0.006],[97040.4,0.007],[97041.0,0.01]]]
["binance-futures","BTCUSDT",1739206093445,[[97109.8,3.528],[97109.7,0.441],[97109.3,0.002],[97107.5,0.021],[97107.4,0.043]],[[97109.9,6.311],[97110.0,0.051],[97110.2,0.032],[97110.3,0.002],[97114.1,0.006]]]
["binance-futures","BTCUSDT",1739206159255,[[97144.0,18.429],[97143.9,4.253],[97143.8,0.016],[97143.7,0.012],[97143.3,0.002]],[[97144.1,0.947],[97145.1,0.614],[97145.7,0.803],[97148.0,0.037],[97148.2,0.044]]]
["binance-futures","BTCUSDT",1739206184021,[[97184.9,5.799],[97184.8,5.592],[97184.7,0.016],[97184.5,0.002],[97182.7,0.011]],[[97185.0,7.129],[97185.1,0.219],[97185.6,0.041],[97185.7,0.03],[97185.8,0.002]]]
["binance-futures","BTCUSDT",1739206230687,[[97212.9,1.906],[97212.7,0.254],[97212.6,0.411],[97210.1,0.002],[97209.4,0.041]],[[97213.0,4.458],[97213.1,0.002],[97213.2,0.003],[97213.9,0.109],[97214.0,0.05]]]
["binance-futures","BTCUSDT",1739206295562,[[97249.9,13.837],[97249.8,0.006],[97249.0,0.002],[97248.4,0.097],[97248.3,0.008]],[[97250.0,0.98],[97250.6,0.002],[97250.8,0.058],[97251.5,0.011],[97255.4,0.005]]]
["binance-futures","BTCUSDT",1739206329261,[[97257.6,10.408],[97257.5,0.028],[97257.0,0.069],[97256.9,0.103],[97255.7,0.002]],[[97257.7,4.531],[97258.0,0.037],[97258.6,0.002],[97260.0,0.187],[97260.1,0.227]]]
["binance-futures","BTCUSDT",1739206351519,[[97243.2,0.049],[97243.1,0.002],[97243.0,0.002],[97242.2,0.002],[97241.7,0.031]],[[97243.3,9.641],[97243.4,0.158],[97243.5,0.101],[97243.6,0.243],[97244.0,0.08]]]
["binance-futures","BTCUSDT",1739206435438,[[97284.8,2.131],[97284.7,0.004],[97283.8,0.01],[97283.5,0.005],[97280.8,0.144]],[[97284.9,6.527],[97285.0,0.004],[97285.2,0.103],[97285.4,0.002],[97285.5,0.724]]]
["binance-futures","BTCUSDT",1739206474403,[[97245.1,0.282],[97245.0,0.002],[97243.9,0.005],[97242.3,0.003],[97240.7,0.01]],[[97245.2,10.477],[97245.3,0.009],[97245.5,0.044],[97245.9,0.002],[97246.2,0.002]]]
["binance-futures","BTCUSDT",1739206498324,[[97236.5,1.038],[97236.4,0.002],[97235.4,0.002],[97232.9,0.148],[97232.8,0.472]],[[97236.6,7.345],[97236.7,0.005],[97236.8,0.041],[97237.0,0.085],[97237.5,0.002]]]
["binance-futures","BTCUSDT",1739206532737,[[97264.9,11.996],[97264.8,0.004],[97264.4,0.025],[97264.3,0.145],[97264.0,0.037]],[[97265.0,0.664],[97265.3,0.002],[97266.3,0.002],[97269.3,0.002],[97269.9,0.224]]]
["binance-futures","BTCUSDT",1739206571888,[[97275.0,6.646],[97274.9,0.002],[97274.6,0.01],[97274.0,0.041],[97273.7,0.005]],[[97275.1,9.757],[97275.2,0.007],[97275.5,0.002],[97275.9,0.033],[97276.0,0.041]]]
["binance-futures","BTCUSDT",1739206652095,[[97251.7,1.889],[97251.0,0.002],[97250.9,0.002],[97250.2,0.043],[97250.0,0.079]],[[97251.8,8.179],[97251.9,0.328],[97252.0,0.037],[97252.8,0.002],[97261.5,0.201]]]
["binance-futures","BTCUSDT",1739206690851,[[97270.6,9.224],[97270.5,0.007],[97270.3,0.002],[97270.0,0.002],[97269.0,0.103]],[[97270.7,3.119],[97271.2,0.002],[97271.9,0.037],[97272.0,0.039],[97272.1,0.002]]]
["binance-futures","BTCUSDT",1739206758180,[[97284.9,9.907],[97284.8,0.002],[97284.6,0.002],[97283.9,0.009],[97283.4,0.002]],[[97285.0,3.12],[97285.1,0.002],[97285.7,0.002],[97286.0,0.002],[97286.5,0.002]]]
["binance-futures","BTCUSDT",1739206797192,[[97266.5,8.449],[97266.4,0.215],[97266.1,0.047],[97259.9,0.281],[97257.7,0.002]],[[97266.6,1.126],[97267.3,0.004],[97268.0,0.002],[97268.1,0.008],[97268.2,0.002]]]
["binance-futures","BTCUSDT",1739206831445,[[97221.9,2.252],[97221.8,1.107],[97221.7,2.739],[97220.8,5.534],[97220.7,3.152]],[[97222.0,0.053],[97223.7,0.012],[97223.9,0.004],[97225.1,0.034],[97227.8,0.09]]]
["binance-futures","BTCUSDT",1739206853296,[[97200.0,4.001],[97199.9,0.007],[97199.5,0.002],[97198.9,0.103],[97198.5,0.06]],[[97200.1,3.443],[97200.4,0.033],[97200.6,0.065],[97201.7,0.032],[97202.4,0.002]]]
["binance-futures","BTCUSDT",1739206931283,[[97186.5,5.151],[97186.0,0.037],[97185.2,0.002],[97184.1,0.002],[97184.0,0.039]],[[97186.6,5.586],[97186.7,0.002],[97186.8,0.002],[97188.0,0.002],[97191.4,0.002]]]
["binance-futures","BTCUSDT",1739206953521,[[97159.7,4.141],[97158.8,0.007],[97158.6,0.095],[97158.4,0.144],[97158.0,0.078]],[[97159.8,1.37],[97160.0,0.004],[97160.1,0.018],[97161.3,0.005],[97161.6,0.002]]]
["binance-futures","BTCUSDT",1739206993143,[[97176.1,3.737],[97176.0,0.017],[97175.6,0.007],[97175.3,0.002],[97174.4,0.113]],[[97176.2,3.581],[97176.3,0.287],[97177.1,0.002],[97177.6,0.007],[97177.9,0.01]]]
["binance-futures","BTCUSDT",1739207031006,[[97159.7,0.032],[97158.9,0.003],[97158.8,0.004],[97158.7,0.036],[97158.3,0.001]],[[97159.8,14.502],[97159.9,1.23],[97160.0,0.133],[97160.1,0.137],[97160.2,0.082]]]
["binance-futures","BTCUSDT",1739207097007,[[97197.5,7.904],[97197.4,0.002],[97196.6,0.002],[97196.0,0.1],[97195.8,0.052]],[[97197.6,3.785],[97198.0,0.051],[97199.0,0.005],[97199.2,0.041],[97199.8,0.04]]]
["binance-futures","BTCUSDT",1739207131665,[[97227.0,1.47],[97226.7,0.004],[97225.7,0.002]],[[97227.1,4.284],[97227.2,0.002],[97227.5,0.002],[97228.0,0.037],[97228.5,0.005]]]
["binance-futures","BTCUSDT",1739207168881,[[97215.2,2.997],[97215.0,0.002],[97213.5,0.01],[97208.9,0.213],[97202.7,0.205]],[[97215.3,4.214],[97215.6,0.292],[97215.9,0.002],[97216.0,0.037],[97216.2,0.041]]]
["binance-futures","BTCUSDT",1739207234201,[[97307.2,2.386],[97307.1,0.002],[97306.0,0.037],[97305.3,0.012],[97305.2,0.004]],[[97307.3,1.478],[97308.7,0.002],[97310.1,0.097],[97311.1,0.002],[97312.2,0.072]]]
["binance-futures","BTCUSDT",1739207246112,[[97314.8,2.098],[97314.4,0.041],[97314.0,0.039],[97313.9,0.002],[97313.7,0.002]],[[97314.9,0.994],[97315.8,0.002],[97316.7,0.002],[97319.8,0.161],[97320.0,0.004]]]
["binance-futures","BTCUSDT",1739207292022,[[97276.1,9.531],[97276.0,0.083],[97275.2,0.041],[97275.1,1.037],[97275.0,0.414]],[[97276.2,0.996],[97277.0,0.002],[97278.0,0.002],[97281.5,0.002],[97281.8,0.037]]]
["binance-futures","BTCUSDT",1739207328521,[[97183.3,1.004],[97183.0,0.002],[97182.1,0.002],[97180.0,0.082],[97179.6,0.002]],[[97183.4,5.736],[97183.5,0.607],[97183.6,0.053],[97183.7,0.103],[97183.9,0.002]]]
["binance-futures","BTCUSDT",1739207409822,[[97157.8,2.507],[97157.6,0.041],[97156.9,0.004],[97156.0,0.039],[97155.4,0.275]],[[97157.9,3.492],[97158.0,0.002],[97158.6,0.002],[97158.7,0.002],[97162.9,0.103]]]
["binance-futures","BTCUSDT",1739207431047,[[97134.6,0.002]],[[97135.4,9.958],[97135.5,0.002],[97135.6,0.002],[97135.7,0.014],[97135.8,0.002]]]
["binance-futures","BTCUSDT",1739207464731,[[97027.0,3.987],[97026.8,0.005],[97026.4,0.041],[97026.0,0.041],[97024.6,0.191]],[[97027.1,0.584],[97027.3,0.021],[97027.6,0.01],[97027.8,0.002],[97028.8,0.002]]]
["binance-futures","BTCUSDT",1739207499041,[[96914.8,2.257],[96914.7,0.104],[96914.5,0.021],[96914.4,0.041],[96914.0,0.037]],[[96914.9,1.63],[96915.3,0.002],[96916.3,0.002],[96916.8,0.002],[96917.3,0.002]]]
["binance-futures","BTCUSDT",1739207559340,[[96873.4,1.783],[96873.1,0.002],[96873.0,5.229],[96872.9,0.004],[96867.7,0.138]],[[96873.5,6.117],[96873.6,0.011],[96873.7,0.002],[96875.6,0.002],[96876.0,0.041]]]
["binance-futures","BTCUSDT",1739207593382,[[96965.0,0.432],[96963.9,0.004],[96963.0,0.002],[96962.7,0.016],[96961.1,0.413]],[[96965.1,3.565],[96965.8,0.002],[96966.1,0.002],[96966.8,0.04],[96967.2,0.005]]]
["binance-futures","BTCUSDT",1739207656622,[[96921.6,3.807],[96921.1,0.062],[96920.3,0.004],[96920.2,0.01],[96916.9,0.002]],[[96921.7,2.899],[96922.3,0.041],[96922.9,0.024],[96923.1,0.002],[96928.1,0.045]]]
["binance-futures","BTCUSDT",1739207693478,[[96919.9,11.825],[96919.7,0.002],[96919.3,0.033],[96919.2,0.104],[96916.1,0.008]],[[96920.0,1.448],[96920.2,0.004],[96921.2,0.002],[96922.1,0.002],[96923.1,0.012]]]
["binance-futures","BTCUSDT",1739207741469,[[96847.3,5.438],[96847.2,0.043],[96847.1,0.003],[96846.6,0.002],[96845.6,0.052]],[[96847.4,3.369],[96847.5,0.002],[96848.0,0.252],[96848.4,0.002],[96848.5,0.002]]]
["binance-futures","BTCUSDT",1739207750605,[[96864.3,3.017],[96864.1,0.002],[96864.0,0.037],[96863.9,0.007],[96856.6,0.056]],[[96864.4,2.6],[96864.9,0.002],[96865.9,0.002],[96866.0,0.002],[96866.7,0.138]]]
["binance-futures","BTCUSDT",1739207824956,[[96934.1,15.588],[96934.0,0.082],[96933.8,5.214],[96933.7,10.939],[96933.6,0.041]],[[96934.7,0.004],[96938.1,0.003],[96940.5,0.002],[96940.8,0.009],[96941.6,0.01]]]
["binance-futures","BTCUSDT",1739207847465,[[96964.5,2.614],[96964.4,0.071],[96963.9,0.002],[96963.0,0.007],[96962.0,0.002]],[[96964.6,7.912],[96964.7,0.004],[96964.8,0.002],[96965.0,0.004],[96965.6,0.041]]]
["binance-futures","BTCUSDT",1739207884165,[[96987.8,10.066],[96987.7,1.222],[96987.2,0.043],[96986.4,0.007],[96986.3,0.309]],[[96987.9,0.017],[96988.0,0.601],[96988.1,0.021],[96990.0,0.002],[96990.2,0.01]]]
["binance-futures","BTCUSDT",1739207919364,[[96992.1,3.107],[96992.0,0.039],[96991.6,0.005],[96991.4,0.012],[96989.3,0.002]],[[96992.2,3.487],[96993.9,0.01],[96994.1,0.104],[96995.2,0.041],[96996.6,0.041]]]
["binance-futures","BTCUSDT",1739207981950,[[97042.1,0.211],[97040.6,0.002],[97040.5,0.002],[97038.6,0.184],[97035.6,0.012]],[[97042.2,3.683],[97042.4,0.002],[97042.5,0.38],[97042.8,0.127],[97043.9,0.002]]]
["binance-futures","BTCUSDT",1739208019382,[[97031.2,2.229],[97030.8,0.004],[97030.0,0.041],[97029.9,0.007],[97024.9,0.144]],[[97031.3,8.48],[97031.7,0.002],[97031.9,0.031],[97032.0,0.037],[97032.6,0.041]]]
["binance-futures","BTCUSDT",1739208055223,[[97013.2,11.693],[97013.1,0.315],[97013.0,0.281],[97012.9,1.0],[97012.8,0.041]],[[97013.3,0.478],[97013.4,0.003],[97014.2,0.002],[97015.2,0.002],[97021.1,0.002]]]
["binance-futures","BTCUSDT",1739208120029,[[96975.2,2.694],[96974.8,0.002],[96974.6,0.002],[96974.3,0.014],[96973.6,0.002]],[[96975.3,4.264],[96975.4,0.002],[96976.0,0.002],[96976.2,0.227],[96977.6,0.104]]]
["binance-futures","BTCUSDT",1739208154057,[[97016.9,5.586],[97016.8,0.118],[97016.5,0.002],[97015.1,0.104],[97013.3,0.206]],[[97017.0,1.28],[97019.3,0.003],[97020.0,0.008],[97021.0,0.002],[97022.0,0.002]]]
["binance-futures","BTCUSDT",1739208175563,[[97039.1,8.708],[97038.9,0.062],[97038.8,0.715],[97038.5,0.15],[97038.4,5.506]],[[97039.4,0.002],[97039.7,0.002],[97042.5,0.07],[97042.8,0.22],[97044.3,0.002]]]
["binance-futures","BTCUSDT",1739208241631,[[97002.1,1.999],[97000.8,0.004],[96999.8,0.002],[96999.0,0.002],[96998.6,0.041]],[[97002.2,16.401],[97002.3,0.069],[97002.4,0.141],[97002.6,0.002],[97003.1,0.002]]]
["binance-futures","BTCUSDT",1739208299358,[[97090.3,5.14],[97090.0,0.041],[97089.7,0.103],[97087.7,0.231],[97086.4,0.648]],[[97090.4,0.585],[97090.5,0.005],[97090.8,0.002],[97093.5,0.002],[97095.0,0.002]]]
["binance-futures","BTCUSDT",1739208319101,[[97123.2,0.149],[97122.9,0.002],[97122.0,0.002],[97121.0,0.002],[97120.0,0.006]],[[97123.3,4.771],[97123.4,0.002],[97123.8,0.002],[97124.0,0.037],[97124.2,0.004]]]
["binance-futures","BTCUSDT",1739208351738,[[97146.0,3.59],[97145.6,0.067],[97145.5,0.259],[97145.2,0.045],[97142.1,0.312]],[[97146.1,2.008],[97147.1,0.004],[97147.4,0.002],[97147.5,0.002],[97149.0,0.036]]]
["binance-futures","BTCUSDT",1739208412078,[[97261.6,0.316],[97260.1,0.133],[97260.0,0.043],[97259.0,0.182]],[[97261.7,3.201],[97262.0,0.002],[97263.4,0.002],[97264.3,0.005],[97265.4,0.02]]]
["binance-futures","BTCUSDT",1739208445719,[[97218.3,1.228],[97218.0,0.002],[97217.9,0.002],[97217.0,0.002],[97215.7,0.054]],[[97218.4,5.233],[97218.8,0.002],[97219.5,0.002],[97219.6,0.041],[97219.8,0.002]]]
["binance-futures","BTCUSDT",1739208480150,[[97197.3,1.393],[97195.6,0.005],[97195.1,0.005],[97194.7,0.002],[97194.0,0.017]],[[97197.4,7.946],[97197.5,0.01],[97198.0,0.037],[97198.3,0.034],[97200.4,0.002]]]
["binance-futures","BTCUSDT",1739208545159,[[97222.6,3.705],[97222.5,0.007],[97222.4,0.048],[97222.0,0.041],[97218.0,0.142]],[[97222.7,2.93],[97223.2,0.09],[97223.5,0.01],[97223.6,0.065],[97224.0,0.158]]]
["binance-futures","BTCUSDT",1739208584957,[[97236.4,0.006],[97236.0,0.002]],[[97236.5,0.016],[97236.7,5.141],[97237.4,0.025],[97237.5,4.46],[97237.6,2.743]]]
["binance-futures","BTCUSDT",1739208620694,[[97311.1,14.169],[97310.9,0.002],[97310.8,0.685],[97310.2,0.198],[97310.1,0.3]],[[97311.2,0.042],[97311.9,0.002],[97313.6,0.003],[97316.2,0.005],[97316.3,0.015]]]
["binance-futures","BTCUSDT",1739208640451,[[97296.2,4.202],[97294.6,0.096],[97293.1,0.103],[97292.9,0.009],[97292.6,0.004]],[[97296.3,3.998],[97296.7,0.054],[97297.0,0.27],[97298.8,0.01],[97301.1,0.045]]]
["binance-futures","BTCUSDT",1739208713844,[[97255.0,5.234],[97254.0,0.078],[97253.6,0.082],[97253.4,0.027],[97252.1,0.257]],[[97255.1,2.671],[97255.5,0.01],[97255.6,0.002],[97256.0,0.01],[97257.0,0.041]]]
["binance-futures","BTCUSDT",1739208726760,[[97248.6,1.241],[97248.3,0.068],[97247.8,0.013],[97247.7,0.004]],[[97248.7,5.563],[97248.9,0.004],[97249.1,0.029],[97249.2,0.002],[97249.6,0.039]]]
["binance-futures","BTCUSDT",1739208772021,[[97279.9,5.084],[97279.8,0.01],[97279.6,0.002],[97279.5,0.736],[97279.4,0.004]],[[97280.0,6.007],[97280.1,0.207],[97280.8,0.041],[97280.9,0.002],[97282.4,0.041]]]
["binance-futures","BTCUSDT",1739208810020,[[97291.8,6.787],[97291.7,0.111],[97291.6,0.002],[97291.4,0.002],[97291.3,0.43]],[[97291.9,0.833],[97292.0,0.002],[97292.5,0.002],[97293.0,0.002],[97293.5,0.002]]]
["binance-futures","BTCUSDT",1739208876120,[[97260.0,3.751],[97258.7,0.002],[97258.0,0.037],[97257.6,0.003],[97257.2,0.054]],[[97260.1,3.629],[97260.5,0.012],[97261.0,0.046],[97261.1,0.103],[97270.4,0.995]]]
["binance-futures","BTCUSDT",1739208909818,[[97269.5,13.023],[97269.3,0.002],[97268.8,0.041],[97268.4,0.002],[97268.3,0.002]],[[97269.6,0.742],[97270.2,0.004],[97271.2,0.305],[97272.6,0.28],[97274.8,0.073]]]
["binance-futures","BTCUSDT",1739208946246,[[97263.7,4.14],[97263.5,0.002],[97262.6,0.002],[97262.1,0.012],[97262.0,0.037]],[[97263.8,3.911],[97264.4,0.002],[97265.2,0.002],[97265.3,0.325],[97266.1,0.09]]]
["binance-futures","BTCUSDT",1739209012290,[[97187.8,0.048],[97185.0,0.002],[97184.9,0.002],[97184.0,0.01],[97183.9,0.045]],[[97187.9,9.662],[97188.0,0.032],[97188.7,0.002],[97188.8,0.002],[97188.9,0.29]]]
["binance-futures","BTCUSDT",1739209050518,[[97229.4,0.328],[97228.8,0.002],[97228.6,0.002],[97224.1,0.124],[97222.3,0.002]],[[97229.5,3.779],[97229.6,0.003],[97229.8,0.103],[97230.1,0.002],[97230.2,0.014]]]
["binance-futures","BTCUSDT",1739209074419,[[97217.0,0.037],[97214.5,0.077],[97214.1,0.004],[97213.1,0.002],[97212.1,0.002]],[[97217.1,13.882],[97217.2,0.022],[97217.3,0.002],[97217.4,0.002],[97217.6,0.041]]]
["binance-futures","BTCUSDT",1739209109998,[[97171.5,1.69],[97170.8,0.002],[97170.3,0.002],[97168.5,0.013],[97166.2,0.326]],[[97171.6,12.033],[97171.7,0.002],[97172.0,0.037],[97172.1,0.002],[97172.3,0.002]]]
["binance-futures","BTCUSDT",1739209188281,[[97186.7,2.836],[97186.6,0.002],[97185.0,0.004],[97184.2,0.057],[97183.1,0.103]],[[97186.8,2.439],[97187.8,0.105],[97188.0,0.039],[97188.7,0.002],[97188.9,0.185]]]
["binance-futures","BTCUSDT",1739209210766,[[97182.2,6.715],[97182.1,0.008],[97181.3,0.446],[97180.0,0.045],[97179.4,1.0]],[[97182.3,0.119],[97182.9,0.002],[97183.9,0.002],[97184.9,0.002],[97186.8,0.002]]]
["binance-futures","BTCUSDT",1739209261906,[[97220.6,2.756],[97220.1,0.01],[97220.0,0.016],[97219.9,0.002],[97206.0,0.049]],[[97220.7,8.182],[97220.8,0.002],[97221.0,0.009],[97221.2,0.005],[97221.6,0.041]]]
["binance-futures","BTCUSDT",1739209316324,[[97182.3,5.332],[97182.2,0.002],[97181.1,0.002],[97180.6,0.01],[97176.7,0.643]],[[97182.4,1.136],[97182.9,0.002],[97183.9,0.002],[97184.9,0.002],[97185.6,0.041]]]
["binance-futures","BTCUSDT",1739209355018,[[97185.5,14.909],[97185.4,0.006],[97185.3,0.002],[97185.0,0.002],[97184.8,0.037]],[[97185.6,0.274],[97186.5,0.002],[97186.8,0.007],[97187.1,0.005],[97188.0,0.009]]]
["binance-futures","BTCUSDT",1739209400513,[[97170.3,8.631],[97170.2,0.031],[97170.1,0.002],[97169.2,0.103],[97167.2,0.002]],[[97170.4,1.924],[97171.1,0.002],[97173.6,0.041],[97174.0,0.037],[97174.6,0.002]]]
["binance-futures","BTCUSDT",1739209466712,[[97214.3,6.216],[97214.2,0.109],[97214.1,0.002],[97214.0,0.037],[97213.9,0.039]],[[97214.4,1.782],[97214.9,0.002],[97215.6,0.005],[97215.9,0.002],[97216.2,0.041]]]
["binance-futures","BTCUSDT",1739209504777,[[97220.6,4.577],[97220.5,0.182],[97220.2,0.051],[97220.0,0.004]],[[97220.7,6.111],[97220.8,0.002],[97221.7,0.004],[97222.0,0.078],[97222.7,0.002]]]
["binance-futures","BTCUSDT",1739209541899,[[97248.8,4.58],[97248.4,0.003],[97248.0,0.002],[97247.8,0.002]],[[97248.9,9.188],[97249.1,0.002],[97249.8,0.002],[97249.9,0.23],[97250.0,0.039]]]
["binance-futures","BTCUSDT",1739209565211,[[97220.6,5.429],[97220.5,0.029],[97220.4,0.006],[97220.3,0.006],[97220.2,0.005]],[[97220.7,1.367],[97220.8,0.002],[97220.9,0.011],[97221.1,0.004],[97222.0,0.005]]]
["binance-futures","BTCUSDT",1739209604954,[[97161.5,8.077],[97161.4,0.002],[97160.8,0.016],[97160.7,0.023],[97160.0,0.019]],[[97161.6,9.303],[97161.7,0.009],[97162.0,0.047],[97162.4,0.007],[97162.5,0.326]]]
["binance-futures","BTCUSDT",1739209671205,[[97159.9,0.764],[97159.8,0.002],[97158.2,0.01],[97156.9,0.002],[97155.9,0.044]],[[97160.0,12.231],[97160.1,0.119],[97160.2,0.006],[97160.5,0.01],[97160.6,0.002]]]
["binance-futures","BTCUSDT",1739209707797,[[97172.4,1.175],[97171.9,0.002],[97171.7,0.003],[97171.4,0.004],[97170.5,0.002]],[[97172.5,11.54],[97172.6,0.014],[97172.7,0.007],[97172.8,0.041],[97173.0,0.012]]]
["binance-futures","BTCUSDT",1739209752562,[[97176.3,10.272],[97176.2,0.103],[97175.3,0.002],[97175.2,0.002],[97175.1,0.446]],[[97176.4,0.033],[97177.6,0.005],[97178.0,0.005],[97179.2,0.003],[97180.0,0.004]]]
["binance-futures","BTCUSDT",1739209819866,[[97210.0,2.678],[97209.9,0.019],[97208.3,0.002],[97207.3,0.034],[97193.6,0.01]],[[97210.1,3.434],[97211.0,0.054],[97211.1,0.002],[97211.2,0.041],[97213.8,0.374]]]
["binance-futures","BTCUSDT",1739209855641,[[97234.2,2.888],[97233.4,0.002],[97229.6,0.004],[97229.3,0.135],[97228.6,0.004]],[[97234.3,2.068],[97234.5,0.012],[97235.6,0.007],[97236.5,0.05],[97237.6,0.144]]]
["binance-futures","BTCUSDT",1739209878710,[[97249.9,4.27],[97249.7,0.002],[97248.0,0.002],[97245.7,0.016],[97245.6,0.103]],[[97250.0,4.97],[97250.6,0.002],[97250.8,0.002],[97253.4,0.5],[97254.9,2.412]]]
["binance-futures","BTCUSDT",1739209960546,[[97297.3,5.63],[97297.0,0.002],[97296.5,0.002],[97296.4,0.094],[97296.0,0.037]],[[97297.4,1.719],[97298.5,0.763],[97299.9,0.003],[97300.0,0.137],[97302.1,0.002]]]
["binance-futures","BTCUSDT",1739209996196,[[97341.9,9.235],[97341.8,0.007],[97341.2,0.04],[97341.1,0.214],[97338.6,0.041]],[[97342.0,5.93],[97342.1,0.011],[97342.4,0.005],[97342.9,0.002],[97343.7,0.005]]]
["binance-futures","BTCUSDT",1739210019746,[[97302.2,9.725],[97302.1,0.004],[97302.0,0.037],[97301.8,0.051],[97300.0,0.448]],[[97302.3,5.261],[97302.4,0.002],[97303.2,0.002],[97303.4,0.103],[97304.0,0.037]]]
["binance-futures","BTCUSDT",1739210054802,[[97368.7,8.202],[97368.6,0.004],[97368.2,0.002],[97368.0,0.057],[97367.3,0.007]],[[97368.8,5.657],[97368.9,0.002],[97369.0,0.001],[97370.3,0.008],[97370.5,0.109]]]
["binance-futures","BTCUSDT",1739210128088,[[97452.8,2.858],[97451.7,0.002],[97451.1,0.005],[97450.6,0.04],[97450.3,0.002]],[[97452.9,7.776],[97453.0,0.002],[97453.3,0.177],[97453.4,0.002],[97453.5,0.006]]]
["binance-futures","BTCUSDT",1739210148801,[[97405.5,1.017],[97405.1,0.002],[97402.2,0.002],[97401.3,0.002],[97397.3,0.156]],[[97405.6,5.869],[97406.0,0.039],[97406.6,0.041],[97406.8,0.002],[97406.9,0.341]]]
["binance-futures","BTCUSDT",1739210182859,[[97408.0,2.425],[97407.8,0.002],[97407.6,0.041],[97407.2,0.041],[97406.9,0.002]],[[97408.1,3.796],[97408.8,0.002],[97409.8,0.002],[97409.9,0.027],[97413.3,0.139]]]
["binance-futures","BTCUSDT",1739210247124,[[97334.9,3.282],[97334.3,0.002],[97334.0,0.042],[97333.6,0.041],[97333.3,0.002]],[[97335.0,4.291],[97335.1,0.002],[97335.3,0.159],[97336.1,0.002],[97337.9,0.103]]]
["binance-futures","BTCUSDT",1739210297848,[[97441.3,2.095],[97441.1,0.002],[97440.9,0.002],[97440.6,0.04],[97440.1,0.013]],[[97441.4,3.409],[97441.5,0.402],[97441.8,0.002],[97441.9,0.002],[97442.0,0.341]]]
["binance-futures","BTCUSDT",1739210319147,[[97445.1,4.315],[97445.0,0.05],[97444.9,0.234],[97444.8,0.002],[97441.5,0.017]],[[97445.2,0.688],[97445.5,0.24],[97448.0,0.037],[97448.6,0.002],[97452.8,0.165]]]
["binance-futures","BTCUSDT",1739210340383,[[97445.1,0.484],[97445.0,0.002],[97444.8,0.004],[97444.0,0.041],[97443.9,0.031]],[[97445.2,10.54],[97445.4,0.31],[97445.5,0.181],[97445.7,0.002],[97446.3,0.103]]]
["binance-futures","BTCUSDT",1739210416938,[[97445.8,4.806],[97445.7,0.105],[97445.6,0.331],[97445.2,0.095],[97444.9,0.015]],[[97445.9,2.283],[97446.0,0.022],[97447.0,0.002],[97450.6,0.002],[97450.8,0.002]]]
["binance-futures","BTCUSDT",1739210450089,[[97416.8,3.872],[97416.7,0.307],[97416.0,0.08],[97415.7,0.002],[97413.1,0.057]],[[97416.9,3.066],[97417.6,0.002],[97419.9,0.012],[97420.0,0.004],[97420.3,0.018]]]
["binance-futures","BTCUSDT",1739210470666,[[97374.0,0.584],[97372.6,0.03],[97372.5,0.058],[97371.9,0.143],[97371.4,0.032]],[[97374.1,14.557],[97374.2,0.037],[97374.3,0.002],[97374.5,0.098],[97377.3,0.03]]]
["binance-futures","BTCUSDT",1739210505427,[[97371.0,4.352],[97370.5,0.002],[97370.1,0.002],[97370.0,0.037],[97369.9,0.03]],[[97371.1,2.141],[97372.0,0.002],[97372.4,0.003],[97373.0,0.002],[97374.9,0.002]]]
["binance-futures","BTCUSDT",1739210570850,[[97457.0,0.043],[97456.6,0.002],[97456.5,0.339],[97456.4,0.002],[97454.9,0.006]],[[97457.1,3.572],[97457.3,0.005],[97457.6,0.041],[97458.0,0.072],[97458.2,0.05]]]
["binance-futures","BTCUSDT",1739210607390,[[97449.9,16.296],[97449.8,0.011],[97449.7,0.717],[97448.9,0.002],[97448.7,0.004]],[[97450.0,8.394],[97450.1,0.004],[97450.7,0.102],[97450.8,0.041],[97450.9,0.002]]]
["binance-futures","BTCUSDT",1739210643181,[[97378.2,11.545],[97378.1,0.398],[97378.0,0.655],[97377.8,0.483],[97374.6,0.06]],[[97378.3,1.079],[97378.8,0.002],[97380.0,0.004],[97383.9,0.058],[97390.4,0.25]]]
["binance-futures","BTCUSDT",1739210712024,[[97428.1,3.371],[97428.0,0.014],[97427.8,0.002],[97427.4,0.002],[97426.8,0.002]],[[97428.2,5.082],[97428.3,0.016],[97428.4,0.056],[97428.5,0.013],[97429.9,0.015]]]
["binance-futures","BTCUSDT",1739210749167,[[97410.0,2.666],[97409.7,0.002],[97409.0,0.106],[97408.8,0.008],[97407.3,0.002]],[[97410.1,11.382],[97410.2,0.006],[97410.8,0.002],[97411.7,0.008],[97413.6,0.002]]]
["binance-futures","BTCUSDT",1739210798142,[[97447.7,13.454],[97447.6,0.008],[97447.5,0.002],[97446.8,0.002],[97446.5,0.007]],[[97447.8,0.893],[97448.6,0.002],[97449.3,0.002],[97449.9,0.012],[97455.1,0.645]]]
["binance-futures","BTCUSDT",1739210855294,[[97410.0,1.447],[97408.8,0.005],[97407.3,0.013],[97407.2,0.041],[97406.8,0.013]],[[97410.1,6.967],[97410.2,0.235],[97410.3,0.002],[97410.4,0.308],[97410.5,0.002]]]
["binance-futures","BTCUSDT",1739210896080,[[97457.0,6.81],[97456.9,0.006],[97456.4,0.002],[97455.6,0.002],[97453.8,0.103]],[[97457.1,15.672],[97457.2,0.008],[97457.3,0.009],[97458.0,0.017],[97458.1,0.002]]]
["binance-futures","BTCUSDT",1739210917559,[[97520.7,1.182],[97520.4,0.002],[97520.0,0.01],[97518.0,0.002],[97517.9,0.316]],[[97520.8,5.501],[97520.9,0.004],[97521.0,0.024],[97521.1,0.002],[97521.3,0.002]]]
["binance-futures","BTCUSDT",1739210954372,[[97495.5,20.852],[97495.4,0.014],[97495.3,0.008],[97495.2,0.002],[97494.3,0.002]],[[97495.6,0.431],[97497.5,0.003],[97498.5,0.002],[97499.0,0.002],[97500.2,0.121]]]
["binance-futures","BTCUSDT",1739211038128,[[97400.0,1.183],[97399.2,0.004],[97398.8,0.018],[97398.7,0.003],[97398.2,0.003]],[[97400.1,10.31],[97400.2,0.008],[97400.8,0.041],[97401.1,0.004],[97401.2,0.041]]]
["binance-futures","BTCUSDT",1739211060352,[[97370.4,15.156],[97368.0,0.03],[97367.8,1.77],[97367.1,3.863],[97366.4,5.057]],[[97372.0,0.002],[97375.0,0.002],[97375.5,0.005],[97378.0,0.449],[97378.2,1.0]]]
["binance-futures","BTCUSDT",1739211095712,[[97307.0,10.236],[97306.9,0.004],[97306.6,0.002],[97306.2,0.088],[97306.1,0.322]],[[97307.1,1.722],[97308.0,0.004],[97308.3,0.005],[97309.0,0.002],[97309.5,0.009]]]
["binance-futures","BTCUSDT",1739211162171,[[97343.4,5.749],[97343.2,0.003],[97342.5,0.269],[97342.0,0.08],[97341.5,0.103]],[[97343.5,2.895],[97343.6,0.201],[97343.9,0.004],[97344.0,0.039],[97349.4,0.002]]]
["binance-futures","BTCUSDT",1739211197149,[[97312.9,8.484],[97312.8,0.002],[97312.0,0.039],[97311.6,0.043],[97311.5,0.135]],[[97313.0,1.315],[97313.1,0.005],[97313.5,0.002],[97313.8,0.002],[97313.9,0.002]]]
["binance-futures","BTCUSDT",1739211233271,[[97277.4,2.827],[97277.1,0.002],[97276.9,0.095],[97276.6,0.003],[97275.1,0.105]],[[97277.5,0.59],[97277.9,0.002],[97278.0,0.002],[97278.9,0.002],[97282.7,0.006]]]
["binance-futures","BTCUSDT",1739211256504,[[97261.8,3.433],[97261.7,0.002],[97261.6,0.002],[97260.6,0.006],[97260.5,0.379]],[[97261.9,7.348],[97262.0,0.014],[97262.4,0.002],[97263.8,0.002],[97264.6,0.002]]]
["binance-futures","BTCUSDT",1739211339706,[[97235.3,0.446],[97234.9,0.002],[97234.4,0.004],[97234.0,0.002],[97232.8,0.002]],[[97235.4,13.745],[97235.5,0.043],[97235.6,0.002],[97236.0,0.049],[97236.1,0.103]]]
["binance-futures","BTCUSDT",1739211374758,[[97265.6,1.057],[97265.5,0.003],[97264.0,0.049],[97263.8,0.041],[97251.0,1.085]],[[97265.7,2.772],[97266.2,0.066],[97266.3,0.002],[97266.5,0.01],[97267.0,0.005]]]
["binance-futures","BTCUSDT",1739211398268,[[97244.0,0.015],[97243.1,0.004],[97240.2,0.003],[97240.0,0.254],[97239.8,0.003]],[[97244.1,21.983],[97244.2,1.012],[97244.7,0.754],[97245.0,0.002],[97245.4,0.002]]]
["binance-futures","BTCUSDT",1739211436098,[[97236.6,2.567],[97236.4,0.032],[97236.0,0.049],[97235.9,0.051],[97235.2,0.103]],[[97236.7,4.471],[97237.2,0.002],[97238.7,0.056],[97239.2,0.002],[97240.0,0.004]]]
["binance-futures","BTCUSDT",1739211505981,[[97171.4,0.008],[97171.0,0.006],[97170.8,0.002],[97170.5,0.002],[97159.8,0.282]],[[97171.5,17.766],[97171.6,2.189],[97171.7,0.008],[97171.8,0.04],[97171.9,0.04]]]
["binance-futures","BTCUSDT",1739211542086,[[97182.4,5.274],[97182.3,0.004],[97182.1,0.002],[97182.0,0.051],[97181.1,0.004]],[[97182.5,1.293],[97182.8,0.102],[97183.8,0.013],[97184.0,0.006],[97184.9,0.002]]]
["binance-futures","BTCUSDT",1739211580398,[[97161.8,6.3],[97161.7,0.008],[97161.4,0.01],[97161.1,0.26],[97159.0,0.072]],[[97161.9,0.605],[97163.5,0.005],[97164.5,0.008],[97165.5,0.002],[97170.2,0.179]]]
["binance-futures","BTCUSDT",1739211649406,[[97232.5,3.094],[97232.4,0.002],[97231.5,0.002],[97230.8,0.01],[97230.6,0.002]],[[97232.6,12.461],[97232.7,0.019],[97233.0,0.002],[97233.2,0.041],[97233.9,0.005]]]
["binance-futures","BTCUSDT",1739211686183,[[97261.7,3.282],[97261.6,0.119],[97260.6,0.002],[97260.4,0.041],[97260.1,0.06]],[[97261.8,4.016],[97261.9,0.018],[97262.4,0.002],[97262.5,0.002],[97266.1,0.029]]]
["binance-futures","BTCUSDT",1739211709681,[[97240.2,3.866],[97240.0,0.059],[97239.3,0.004],[97238.7,0.002],[97238.3,0.004]],[[97240.3,3.91],[97240.4,0.015],[97241.1,0.002],[97241.8,0.009],[97243.3,0.058]]]
["binance-futures","BTCUSDT",1739211794254,[],[[97260.1,5.119],[97260.3,2.708],[97260.4,0.041],[97260.9,0.343],[97261.0,0.341]]]
["binance-futures","BTCUSDT",1739211825684,[[97226.2,3.825],[97225.8,0.002],[97225.7,0.002],[97225.3,0.002],[97224.9,0.033]],[[97226.3,2.636],[97226.6,0.002],[97226.7,0.035],[97227.6,0.002],[97228.5,0.002]]]
["binance-futures","BTCUSDT",1739211854922,[[97248.7,10.532],[97248.6,0.01],[97248.1,0.032],[97248.0,0.107],[97247.7,0.01]],[[97248.8,2.147],[97248.9,0.004],[97250.8,0.004],[97253.6,0.041],[97253.7,0.006]]]
["binance-futures","BTCUSDT",1739211891844,[[97279.1,5.389],[97279.0,0.017],[97278.2,0.155],[97278.1,0.002],[97278.0,0.002]],[[97279.2,1.289],[97279.3,0.004],[97279.9,0.004],[97280.0,0.008],[97280.9,0.002]]]
["binance-futures","BTCUSDT",1739211930083,[[97260.8,7.921],[97260.7,0.426],[97260.6,0.002],[97260.4,0.043],[97258.4,0.207]],[[97260.9,0.19],[97261.5,0.002],[97261.8,0.019],[97263.4,0.002],[97263.6,0.002]]]
["binance-futures","BTCUSDT",1739211999184,[[97314.0,0.336],[97313.9,0.002],[97312.3,0.01],[97312.1,0.002],[97312.0,0.002]],[[97314.1,5.653],[97314.2,0.053],[97314.3,0.006],[97314.4,0.041],[97314.8,0.002]]]
["binance-futures","BTCUSDT",1739212037168,[[97349.9,9.412],[97349.8,0.014],[97349.4,0.002],[97349.3,0.002],[97348.1,0.203]],[[97350.0,2.778],[97350.9,0.103],[97351.2,0.007],[97351.4,0.002],[97351.5,0.03]]]
["binance-futures","BTCUSDT",1739212102898,[[97357.5,1.854],[97356.6,0.042],[97356.3,0.005],[97353.2,0.355],[97350.6,0.215]],[[97357.6,2.942],[97357.7,0.011],[97357.8,0.076],[97357.9,0.002],[97358.0,0.049]]]
["binance-futures","BTCUSDT",1739212143648,[[97323.8,18.199],[97323.7,0.591],[97323.6,0.315],[97323.5,0.608],[97322.7,0.002]],[[97323.9,0.052],[97324.0,0.006],[97324.5,0.004],[97325.0,0.046],[97325.5,0.004]]]
["binance-futures","BTCUSDT",1739212183800,[[97372.6,2.365],[97372.0,0.043],[97371.4,0.005],[97371.1,0.002],[97370.0,0.049]],[[97372.7,6.145],[97372.8,0.002],[97373.0,0.002],[97373.1,0.038],[97375.4,0.011]]]
["binance-futures","BTCUSDT",1739212206106,[[97432.7,0.301],[97432.3,0.01],[97427.9,0.146],[97427.8,0.002],[97427.1,0.012]],[[97432.8,16.839],[97432.9,0.578],[97433.0,0.002],[97433.7,0.004],[97433.8,0.041]]]
["binance-futures","BTCUSDT",1739212279924,[[97437.6,4.775],[97437.1,0.091],[97436.3,0.103],[97436.1,0.13],[97436.0,0.054]],[[97437.7,1.986],[97437.8,0.015],[97437.9,0.002],[97438.7,0.005],[97439.6,0.008]]]
["binance-futures","BTCUSDT",1739212301289,[[97418.2,1.258],[97417.7,0.004],[97417.4,0.005],[97415.8,0.003],[97414.3,0.031]],[[97418.3,3.396],[97418.5,0.002],[97418.6,0.097],[97419.0,0.126],[97420.8,0.3]]]
["binance-futures","BTCUSDT",1739212342337,[[97377.5,18.657],[97377.0,0.01],[97376.9,0.002],[97376.8,0.04],[97376.4,0.002]],[[97377.6,1.687],[97378.8,0.002],[97379.8,0.002],[97381.7,0.002],[97382.7,0.004]]]
["binance-futures","BTCUSDT",1739212371974,[[97449.8,3.129],[97449.7,0.002],[97448.3,0.005],[97448.1,0.016],[97448.0,0.09]],[[97449.9,2.938],[97450.5,0.002],[97451.4,0.198],[97453.8,0.028],[97454.4,0.002]]]
["binance-futures","BTCUSDT",1739212442321,[[97355.6,3.344],[97354.6,0.002],[97354.3,0.005],[97354.0,0.049],[97352.5,0.002]],[[97355.7,3.322],[97356.0,0.049],[97357.5,0.002],[97357.6,0.005],[97359.0,0.043]]]
["binance-futures","BTCUSDT",1739212476087,[[97303.4,14.124],[97303.3,0.006],[97303.2,0.53],[97303.1,2.349],[97303.0,0.002]],[[97303.5,0.332],[97304.1,0.002],[97305.6,0.002],[97306.1,0.002],[97308.0,0.008]]]
["binance-futures","BTCUSDT",1739212514245,[[97341.0,0.176],[97340.9,0.014],[97340.1,0.006],[97340.0,0.004],[97337.2,0.002]],[[97341.1,5.075],[97341.3,0.01],[97341.5,0.01],[97341.7,0.052],[97342.8,0.007]]]
["binance-futures","BTCUSDT",1739212578753,[[97267.5,4.531],[97267.3,2.777],[97267.2,3.841],[97266.4,0.297],[97266.3,22.115]],[[97268.1,0.01],[97272.0,0.002],[97273.1,0.004],[97273.3,0.002],[97274.1,0.002]]]
["binance-futures","BTCUSDT",1739212617625,[[97216.9,3.53],[97216.8,0.692],[97216.7,0.133],[97216.4,0.008],[97213.8,0.025]],[[97217.0,3.576],[97217.5,0.01],[97217.8,0.002],[97218.2,0.002],[97220.0,0.055]]]
["binance-futures","BTCUSDT",1739212638654,[[97220.0,5.878],[97219.9,0.004],[97219.2,0.002],[97218.9,0.015],[97217.8,0.01]],[[97220.1,0.502],[97220.7,0.002],[97221.7,0.002],[97222.7,0.002],[97225.6,0.002]]]
["binance-futures","BTCUSDT",1739212675537,[[97247.9,6.296],[97247.8,0.114],[97247.7,0.056],[97246.8,0.271],[97243.9,0.173]],[[97248.0,5.898],[97248.9,0.002],[97249.5,0.005],[97250.0,0.049],[97250.1,0.002]]]
["binance-futures","BTCUSDT",1739212757449,[[97249.9,12.35],[97249.8,0.004],[97249.7,0.002],[97249.6,0.041],[97248.5,0.007]],[[97250.0,0.64],[97250.2,0.015],[97251.4,0.005],[97251.8,0.002],[97253.4,0.01]]]
["binance-futures","BTCUSDT",1739212782206,[[97226.6,1.12],[97226.3,0.029],[97225.7,0.002],[97224.8,0.002],[97223.0,0.041]],[[97226.7,8.078],[97226.8,0.296],[97227.2,0.12],[97227.5,0.002],[97227.6,0.002]]]
["binance-futures","BTCUSDT",1739212822523,[[97222.8,8.742],[97222.7,0.002],[97222.0,0.049],[97219.9,0.002],[97216.3,0.002]],[[97222.9,2.803],[97224.1,0.005],[97224.6,0.002],[97224.7,0.002],[97225.2,0.003]]]
["binance-futures","BTCUSDT",1739212887783,[[97252.7,4.273],[97252.0,0.049],[97251.9,0.002],[97251.4,0.009],[97250.4,0.002]],[[97252.8,17.314],[97252.9,0.075],[97253.0,0.006],[97253.3,0.13],[97254.8,0.002]]]
["binance-futures","BTCUSDT",1739212937323,[[97319.9,4.137],[97318.8,0.141],[97318.3,0.002],[97318.0,0.049],[97316.9,0.254]],[[97320.0,4.675],[97320.3,0.061],[97321.3,0.154],[97321.6,0.043],[97321.7,0.103]]]
["binance-futures","BTCUSDT",1739212973464,[[97306.4,9.379],[97306.3,0.002],[97306.2,0.002],[97306.0,0.203],[97305.9,0.002]],[[97306.5,0.29],[97309.0,0.002],[97310.1,0.005],[97310.6,0.002],[97310.9,0.002]]]
["binance-futures","BTCUSDT",1739213042410,[[97272.7,0.137],[97271.5,0.005],[97270.3,0.002],[97268.4,0.002],[97267.4,0.002]],[[97272.8,12.763],[97272.9,0.012],[97273.0,0.004],[97273.1,0.246],[97273.2,0.041]]]
["binance-futures","BTCUSDT",1739213081742,[[97231.3,4.184],[97231.2,0.103],[97230.5,0.002],[97230.3,0.003],[97230.2,0.002]],[[97231.4,3.502],[97231.7,0.002],[97232.4,0.006],[97232.9,0.212],[97233.2,0.041]]]
["binance-futures","BTCUSDT",1739213119003,[[97281.4,5.565],[97281.1,0.002],[97281.0,0.451],[97280.8,0.002],[97280.5,0.005]],[[97281.5,0.324],[97283.8,0.002],[97285.0,0.03],[97285.8,0.005],[97286.7,0.002]]]
["binance-futures","BTCUSDT",1739213142056,[[97254.3,0.102],[97252.8,0.031],[97252.2,0.002],[97251.9,0.007],[97251.4,0.205]],[[97254.4,19.048],[97254.7,0.004],[97254.8,0.537],[97254.9,0.24],[97255.6,0.002]]]
["binance-futures","BTCUSDT",1739213227959,[[97249.9,3.648],[97249.8,0.003],[97249.6,0.041],[97249.4,0.002],[97249.0,0.002]],[[97250.0,0.245],[97251.5,0.002],[97253.2,0.002],[97253.6,0.002],[97253.7,0.004]]]
["binance-futures","BTCUSDT",1739213250566,[[97264.6,4.092],[97264.5,0.403],[97264.4,0.179],[97264.3,0.08],[97264.2,0.053]],[[97264.7,3.199],[97265.3,0.002],[97266.2,0.002],[97266.3,0.347],[97268.6,0.018]]]
["binance-futures","BTCUSDT",1739213287582,[[97270.7,2.712],[97270.5,0.002],[97270.3,0.004],[97269.5,0.005],[97269.4,0.002]],[[97270.8,3.637],[97271.2,0.004],[97271.9,0.141],[97274.6,0.002],[97274.7,0.703]]]
["binance-futures","BTCUSDT",1739213329660,[[97292.8,3.099],[97292.6,0.002],[97291.7,0.002],[97289.5,0.077],[97286.8,0.002]],[[97292.9,3.725],[97293.5,0.002],[97294.0,0.052],[97294.3,0.011],[97294.4,0.69]]]
["binance-futures","BTCUSDT",1739213403144,[[97294.7,0.409],[97294.5,0.002],[97294.4,0.007],[97294.0,0.02],[97293.2,0.097]],[[97294.8,10.085],[97294.9,0.006],[97295.1,0.175],[97295.2,0.108],[97295.3,0.002]]]
["binance-futures","BTCUSDT",1739213438866,[[97335.5,5.06],[97335.2,0.002],[97335.0,0.002],[97334.4,0.005],[97333.6,0.041]],[[97335.6,1.453],[97335.9,0.003],[97336.6,0.065],[97336.7,0.3],[97337.9,0.061]]]
["binance-futures","BTCUSDT",1739213490525,[[97311.0,1.402],[97309.8,0.005],[97309.0,0.31],[97308.6,0.018],[97307.8,0.02]],[[97311.1,26.912],[97311.2,0.263],[97311.5,0.004],[97312.0,0.049],[97312.1,0.222]]]
["binance-futures","BTCUSDT",1739213562558,[[97367.4,23.024],[97367.3,2.188],[97367.2,0.012],[97367.1,0.51],[97366.9,0.002]],[[97367.5,0.18],[97368.1,0.004],[97368.3,0.019],[97369.2,0.005],[97369.5,0.003]]]
["binance-futures","BTCUSDT",1739213600026,[[97407.6,2.445],[97407.0,0.047],[97406.2,0.032],[97406.0,0.002],[97403.2,0.002]],[[97407.7,5.595],[97407.8,0.002],[97407.9,0.002],[97408.0,0.049],[97409.1,0.103]]]
["binance-futures","BTCUSDT",1739213624609,[[97398.7,3.859],[97398.4,0.004],[97398.3,0.31],[97398.1,0.004],[97397.1,0.002]],[[97398.8,9.191],[97398.9,0.004],[97399.1,0.004],[97399.3,0.138],[97403.3,0.002]]]
["binance-futures","BTCUSDT",1739213664745,[[97394.7,3.11],[97394.4,0.002],[97392.6,0.002],[97392.5,0.981],[97392.4,0.002]],[[97394.8,4.813],[97395.3,0.002],[97396.0,0.049],[97396.6,0.005],[97397.4,0.002]]]
["binance-futures","BTCUSDT",1739213754681,[[97439.5,13.109],[97439.4,0.054],[97439.3,0.256],[97439.0,0.002],[97435.2,0.446]],[[97439.6,4.491],[97440.6,0.044],[97440.9,0.002],[97442.0,0.074],[97443.5,0.584]]]
["binance-futures","BTCUSDT",1739213779035,[[97415.9,0.617],[97414.7,0.033],[97412.7,0.013],[97412.2,0.005],[97411.0,0.002]],[[97416.0,7.354],[97416.1,0.004],[97416.6,0.002],[97416.8,0.082],[97416.9,0.858]]]
["binance-futures","BTCUSDT",1739213817005,[[97431.4,2.548],[97431.2,0.002],[97430.5,0.004],[97427.2,0.002],[97427.1,0.823]],[[97431.5,5.148],[97432.0,0.049],[97432.1,0.006],[97432.5,0.103],[97432.6,0.002]]]
["binance-futures","BTCUSDT",1739213857182,[[97413.1,16.302],[97413.0,0.004],[97412.8,0.006],[97412.2,0.342],[97411.8,0.214]],[[97413.2,3.688],[97413.7,0.002],[97414.2,0.01],[97416.0,0.041],[97416.6,0.002]]]
["binance-futures","BTCUSDT",1739213922985,[[97479.9,3.602],[97479.8,0.002],[97479.7,0.353],[97479.6,0.727],[97479.5,0.002]],[[97480.0,10.731],[97480.1,0.008],[97480.4,0.135],[97480.6,0.004],[97480.7,0.428]]]
["binance-futures","BTCUSDT",1739213944718,[[97484.8,4.957],[97484.7,0.182],[97484.6,0.004],[97484.3,0.002],[97483.9,0.308]],[[97484.9,4.614],[97485.0,0.109],[97486.0,0.049],[97486.2,0.003],[97486.4,0.002]]]
["binance-futures","BTCUSDT",1739214024421,[[97477.1,0.01],[97476.8,0.004],[97475.9,0.007],[97473.9,0.002],[97472.2,0.103]],[[97477.2,24.611],[97477.3,0.15],[97477.6,0.041],[97477.7,0.194],[97480.2,0.002]]]
["binance-futures","BTCUSDT",1739214057373,[[97509.2,0.31],[97508.8,0.002],[97506.1,0.067],[97506.0,0.102],[97505.9,0.006]],[[97509.3,12.863],[97509.4,0.161],[97509.5,0.605],[97509.6,0.341],[97509.7,0.002]]]
["binance-futures","BTCUSDT",1739214091196,[[97542.6,0.683],[97541.8,0.002],[97540.8,0.002],[97538.0,0.254],[97537.9,0.21]],[[97542.7,13.836],[97542.8,0.187],[97543.1,0.002],[97543.6,0.223],[97543.7,0.5]]]
["binance-futures","BTCUSDT",1739214111643,[[97540.0,16.212],[97539.9,0.014],[97539.0,0.002],[97535.8,0.041],[97535.2,0.151]],[[97540.1,10.378],[97540.2,0.006],[97540.7,0.002],[97541.6,0.041],[97541.9,0.002]]]
["binance-futures","BTCUSDT",1739214184722,[[97442.2,4.728],[97442.0,0.049],[97441.7,0.026],[97441.6,0.041],[97440.9,0.018]],[[97442.3,3.973],[97442.8,0.004],[97444.0,0.002],[97444.7,0.002],[97444.9,0.065]]]
["binance-futures","BTCUSDT",1739214205467,[[97418.5,0.84],[97418.2,0.002],[97417.8,0.04],[97417.6,0.013],[97416.8,0.144]],[[97418.6,11.504],[97418.7,0.004],[97419.5,0.004],[97419.8,0.005],[97420.0,0.183]]]
["binance-futures","BTCUSDT",1739214240694,[[97510.1,5.946],[97510.0,0.388],[97509.7,0.002],[97509.6,0.041],[97509.5,0.003]],[[97510.2,0.6],[97510.3,0.111],[97510.6,0.002],[97511.6,0.002],[97514.1,0.284]]]
["binance-futures","BTCUSDT",1739214275383,[[97545.9,4.265],[97545.6,0.002],[97544.1,0.103],[97544.0,0.092],[97542.5,0.003]],[[97546.0,1.228],[97546.5,0.012],[97546.9,0.005],[97547.5,0.002],[97548.4,0.002]]]
["binance-futures","BTCUSDT",1739214336168,[[97562.2,4.517],[97562.1,0.044],[97561.1,0.105],[97560.8,0.046],[97559.2,0.004]],[[97562.3,1.446],[97562.7,0.002],[97563.0,0.002],[97566.4,0.016],[97566.5,0.103]]]
["binance-futures","BTCUSDT",1739214370015,[[97538.2,8.007],[97538.1,0.005],[97538.0,0.049],[97537.9,0.005],[97537.6,0.041]],[[97538.3,1.553],[97538.4,0.018],[97538.7,0.002],[97539.2,0.005],[97540.0,0.014]]]
["binance-futures","BTCUSDT",1739214403601,[[97534.3,2.198],[97534.0,0.202],[97533.9,0.002],[97533.0,0.01],[97529.9,0.082]],[[97534.4,5.998],[97534.5,0.042],[97534.6,0.045],[97534.7,0.125],[97536.5,0.012]]]
["binance-futures","BTCUSDT",1739214462361,[[97464.1,24.263],[97464.0,0.012],[97463.7,0.033],[97463.2,0.297],[97462.1,0.364]],[[97464.2,9.691],[97464.3,0.004],[97465.1,0.002],[97466.2,0.005],[97468.0,0.002]]]
["binance-futures","BTCUSDT",1739214499323,[[97496.3,0.371],[97495.0,0.002],[97493.3,0.002],[97491.5,0.103],[97491.4,0.005]],[[97496.4,4.133],[97496.8,0.041],[97497.0,0.002],[97497.1,0.002],[97497.2,0.041]]]
["binance-futures","BTCUSDT",1739214520941,[[97480.0,4.971],[97479.7,0.032],[97479.5,0.002],[97479.0,0.154],[97475.5,0.011]],[[97480.1,3.686],[97480.6,0.002],[97481.4,0.029],[97484.8,0.045],[97485.5,0.084]]]
["binance-futures","BTCUSDT",1739214556154,[[97505.2,4.158],[97505.1,0.017],[97504.9,0.002],[97504.0,0.002],[97503.9,0.005]],[[97505.3,1.064],[97505.8,0.002],[97506.4,0.005],[97506.8,0.002],[97507.1,0.005]]]
["binance-futures","BTCUSDT",1739214631560,[[97517.7,7.786],[97517.6,0.003],[97517.2,0.002],[97517.1,0.3],[97516.8,0.086]],[[97517.8,0.532],[97518.4,0.002],[97520.0,0.004],[97522.3,0.002],[97524.6,0.002]]]
["binance-futures","BTCUSDT",1739214653231,[[97543.9,11.842],[97543.8,0.006],[97543.7,0.381],[97543.3,0.004],[97542.7,0.005]],[[97544.0,0.037],[97549.7,0.002],[97549.9,0.157],[97553.7,0.101],[97554.0,0.024]]]
["binance-futures","BTCUSDT",1739214688450,[[97552.6,14.749],[97552.5,0.006],[97552.4,0.002],[97552.0,0.002],[97551.9,0.002]],[[97552.7,1.063],[97554.3,0.002],[97555.9,0.033],[97556.2,0.002],[97557.7,0.03]]]
["binance-futures","BTCUSDT",1739214751924,[[97577.1,0.375],[97576.7,0.004],[97575.7,0.002],[97573.8,0.002],[97573.3,0.002]],[[97577.2,5.668],[97577.3,0.002],[97577.5,0.002],[97577.6,0.013],[97578.3,0.001]]]
["binance-futures","BTCUSDT",1739214786544,[[97559.3,6.908],[97559.2,0.193],[97559.0,0.013],[97558.8,0.002],[97558.1,0.007]],[[97559.4,3.929],[97559.6,0.002],[97560.0,0.107],[97560.1,0.434],[97562.6,0.002]]]
["binance-futures","BTCUSDT",1739214822106,[[97559.3,1.335],[97558.3,0.002],[97558.2,0.005],[97557.7,0.03],[97557.5,0.181]],[[97559.4,6.59],[97559.5,0.002],[97559.8,0.053],[97560.0,0.004],[97560.1,0.002]]]
["binance-futures","BTCUSDT",1739214887202,[[97564.9,4.026],[97564.6,0.103],[97564.1,0.081],[97564.0,0.09],[97562.6,0.002]],[[97565.0,3.169],[97565.9,0.017],[97566.0,0.049],[97570.0,0.051],[97570.7,0.004]]]
["binance-futures","BTCUSDT",1739214922751,[[97556.4,1.503],[97553.9,1.781],[97551.9,0.302],[97550.1,0.193],[97550.0,9.95]],[[97560.8,0.103],[97561.2,0.07],[97562.0,0.002],[97563.2,0.074],[97564.0,0.008]]]
["binance-futures","BTCUSDT",1739214931424,[[97571.9,4.284],[97571.8,0.002],[97571.3,0.103],[97570.9,0.002],[97570.5,0.026]],[[97572.0,3.476],[97572.1,0.038],[97572.7,0.002],[97573.6,0.14],[97573.7,0.006]]]
["binance-futures","BTCUSDT",1739214979361,[[97549.9,7.681],[97549.8,0.179],[97549.5,0.002],[97549.4,0.039],[97547.4,0.081]],[[97550.0,1.355],[97551.7,0.01],[97552.0,0.049],[97552.3,0.002],[97552.7,0.002]]]
["binance-futures","BTCUSDT",1739215012397,[[97532.9,0.303],[97532.8,0.013],[97532.6,0.021],[97532.1,0.002],[97528.6,0.002]],[[97533.0,6.651],[97533.1,0.232],[97533.9,0.002],[97534.9,0.105],[97537.2,0.003]]]
["binance-futures","BTCUSDT",1739215072506,[[97535.9,12.082],[97535.8,0.009],[97535.7,0.002],[97535.6,0.041],[97535.3,0.002]],[[97536.0,0.476],[97536.1,0.002],[97539.8,0.002],[97540.0,0.004],[97540.1,0.03]]]
["binance-futures","BTCUSDT",1739215107173,[[97540.7,23.088],[97540.6,0.124],[97540.5,0.011],[97539.7,0.185],[97538.5,0.002]],[[97540.8,0.127],[97540.9,0.007],[97542.9,0.03],[97544.5,0.236],[97544.9,0.002]]]
["binance-futures","BTCUSDT",1739215142904,[[97522.2,0.147],[97522.0,0.002],[97521.5,0.002],[97521.3,0.002],[97520.6,0.307]],[[97522.3,9.908],[97522.5,0.061],[97522.8,0.157],[97523.9,0.002],[97524.0,0.975]]]
["binance-futures","BTCUSDT",1739215203549,[[97513.8,1.178],[97513.7,0.002],[97513.2,0.002],[97512.9,0.088],[97512.7,0.009]],[[97513.9,5.606],[97514.0,0.582],[97514.4,0.137],[97514.9,0.005],[97516.0,0.049]]]
["binance-futures","BTCUSDT",1739215239965,[[97519.2,2.164],[97518.7,0.03],[97518.5,0.093],[97518.1,0.005],[97517.7,0.003]],[[97519.3,13.166],[97519.4,0.143],[97519.5,0.002],[97519.6,0.039],[97519.8,0.039]]]
["binance-futures","BTCUSDT",1739215275987,[[97511.5,3.318],[97511.2,0.018],[97511.1,0.011],[97511.0,0.546],[97510.8,0.015]],[[97511.6,11.435],[97511.7,0.271],[97511.8,0.023],[97512.0,0.049],[97516.0,0.049]]]
["binance-futures","BTCUSDT",1739215338449,[[97499.9,8.139],[97499.8,0.704],[97499.6,0.019],[97498.5,0.002],[97498.4,0.863]],[[97500.0,2.977],[97500.1,0.014],[97500.9,0.002],[97501.7,0.01],[97501.9,0.002]]]
["binance-futures","BTCUSDT",1739215377810,[[97547.9,0.991],[97547.8,0.004],[97547.6,0.004],[97546.8,0.004],[97546.6,0.002]],[[97548.0,3.557],[97548.4,0.043],[97548.5,0.025],[97548.9,0.159],[97549.1,0.005]]]
["binance-futures","BTCUSDT",1739215399508,[[97587.0,0.801],[97586.9,0.012],[97586.4,0.004],[97585.3,0.01],[97584.2,0.002]],[[97587.1,4.242],[97587.2,0.017],[97587.6,0.103],[97587.8,0.004],[97588.0,0.049]]]
["binance-futures","BTCUSDT",1739215462281,[[97533.6,1.709],[97533.5,0.014],[97533.0,0.002],[97532.4,0.041],[97531.9,0.01]],[[97533.7,7.525],[97533.8,0.004],[97533.9,0.002],[97534.0,0.049],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1739215511659,[[97548.2,3.352],[97548.1,0.002],[97547.6,0.002],[97547.4,0.002],[97546.6,0.002]],[[97548.3,5.075],[97548.4,0.043],[97549.4,0.045],[97549.9,0.094],[97550.0,0.114]]]
["binance-futures","BTCUSDT",1739215536976,[[97560.1,1.797],[97560.0,0.006],[97559.2,0.049],[97558.1,0.008],[97557.6,0.006]],[[97560.2,9.707],[97560.3,0.006],[97560.4,0.002],[97560.7,0.062],[97560.8,0.057]]]
["binance-futures","BTCUSDT",1739215572883,[[97584.6,4.919],[97584.5,0.037],[97584.4,0.013],[97584.1,0.002],[97584.0,0.002]],[[97584.7,0.222],[97584.8,0.007],[97585.0,0.031],[97585.1,0.01],[97585.3,0.002]]]
["binance-futures","BTCUSDT",1739215637736,[[97548.0,3.433],[97547.9,0.052],[97547.6,0.015],[97547.5,0.184],[97547.4,0.32]],[[97548.1,5.336],[97548.2,0.194],[97548.3,0.002],[97548.4,0.002],[97548.5,0.004]]]
["binance-futures","BTCUSDT",1739215671141,[[97535.4,8.072],[97535.3,0.004],[97535.2,0.041],[97535.0,0.004],[97534.0,0.065]],[[97535.5,0.451],[97535.6,0.002],[97535.9,0.003],[97536.0,0.005],[97536.9,0.002]]]
["binance-futures","BTCUSDT",1739215706921,[[97509.0,2.957],[97508.9,0.011],[97508.3,0.113],[97508.0,0.004],[97507.8,0.002]],[[97509.1,10.505],[97509.2,0.289],[97509.5,0.041],[97509.6,0.002],[97516.1,0.002]]]
["binance-futures","BTCUSDT",1739215730238,[[97537.9,17.361],[97537.8,0.246],[97537.7,0.033],[97537.6,0.041],[97537.3,0.002]],[[97538.0,0.2],[97538.4,0.002],[97538.9,0.025],[97539.2,0.002],[97539.8,0.002]]]
["binance-futures","BTCUSDT",1739215814601,[[97557.5,3.369],[97557.3,0.002],[97556.3,0.11],[97556.2,0.041],[97554.3,0.002]],[[97557.6,8.449],[97557.7,0.042],[97558.6,0.004],[97559.6,0.012],[97559.9,0.007]]]
["binance-futures","BTCUSDT",1739215850067,[[97605.7,0.34],[97605.0,0.002],[97604.8,0.002],[97601.9,0.002],[97600.9,0.002]],[[97605.8,4.393],[97606.0,0.041],[97606.7,0.137],[97606.8,0.103],[97606.9,0.002]]]
["binance-futures","BTCUSDT",1739215872263,[[97560.0,1.694],[97559.9,0.002],[97559.7,0.109],[97559.2,0.002],[97550.8,0.01]],[[97560.1,7.962],[97560.2,0.009],[97560.4,0.021],[97561.0,0.002],[97561.1,0.002]]]
["binance-futures","BTCUSDT",1739215907191,[[97540.0,4.489],[97539.8,0.002],[97539.2,0.041],[97538.8,0.004],[97538.5,0.023]],[[97540.1,3.362],[97540.2,0.756],[97540.3,1.304],[97540.4,0.017],[97540.8,0.013]]]
["binance-futures","BTCUSDT",1739215969036,[[97530.4,0.183],[97530.2,0.002],[97529.4,0.013],[97529.3,0.026],[97529.0,0.054]],[[97530.5,10.175],[97530.6,0.004],[97530.8,0.013],[97531.0,0.002],[97531.4,0.158]]]
["binance-futures","BTCUSDT",1739216008658,[[97490.1,2.849],[97490.0,0.004],[97489.5,0.03],[97489.4,0.002],[97488.4,0.01]],[[97490.2,6.724],[97490.3,0.008],[97490.5,0.005],[97491.3,0.004],[97492.7,0.011]]]
["binance-futures","BTCUSDT",1739216044144,[[97499.9,3.636],[97499.5,0.002],[97499.2,0.041],[97498.6,0.002],[97498.5,0.344]],[[97500.0,3.284],[97500.9,0.004],[97501.9,0.105],[97511.9,0.003],[97512.1,0.002]]]
["binance-futures","BTCUSDT",1739216107137,[[97447.7,5.994],[97447.6,0.028],[97447.0,0.002],[97446.9,0.013],[97445.8,0.224]],[[97447.8,0.266],[97448.0,0.01],[97448.5,0.01],[97448.6,0.002],[97449.6,0.002]]]
["binance-futures","BTCUSDT",1739216141441,[[97470.0,3.485],[97469.4,0.002],[97469.0,0.002],[97468.8,0.01],[97468.6,0.002]],[[97470.1,10.702],[97470.2,0.006],[97470.4,0.06],[97471.9,0.002],[97473.3,0.282]]]
["binance-futures","BTCUSDT",1739216163313,[[97470.8,1.41],[97470.1,0.002],[97470.0,0.115],[97469.8,0.003],[97468.1,0.002]],[[97470.9,12.375],[97471.0,0.046],[97471.1,0.178],[97471.3,0.05],[97471.8,0.002]]]
["binance-futures","BTCUSDT",1739216238026,[[97367.8,1.717],[97366.1,0.025],[97365.8,0.044],[97365.1,0.02],[97364.6,0.249]],[[97367.9,5.629],[97368.0,0.063],[97368.1,0.002],[97368.5,0.103],[97368.6,0.004]]]
["binance-futures","BTCUSDT",1739216274670,[[97413.9,2.629],[97413.8,0.002],[97413.7,0.007],[97412.8,0.002],[97411.6,1.075]],[[97414.0,5.111],[97414.2,0.041],[97414.3,0.156],[97415.3,0.005],[97415.6,0.016]]]
["binance-futures","BTCUSDT",1739216296962,[[97365.2,4.499],[97365.1,0.075],[97365.0,0.051],[97364.8,0.041],[97364.3,0.002]],[[97365.3,2.141],[97366.2,0.002],[97366.5,0.002],[97366.6,0.005],[97371.7,0.564]]]
["binance-futures","BTCUSDT",1739216332438,[[97411.2,4.108],[97411.1,0.102],[97410.9,0.014],[97410.7,0.021],[97410.2,0.369]],[[97411.3,1.761],[97411.5,0.03],[97411.6,0.002],[97412.7,0.005],[97413.0,0.102]]]
["binance-futures","BTCUSDT",1739216413761,[[97383.8,3.768],[97383.7,0.002],[97383.4,0.002],[97383.1,0.002],[97383.0,0.366]],[[97383.9,4.157],[97384.5,0.002],[97384.6,0.002],[97384.7,0.018],[97386.2,0.041]]]
["binance-futures","BTCUSDT",1739216424286,[[97388.8,3.509],[97388.7,0.002],[97388.6,0.004],[97388.5,0.103],[97388.2,0.002]],[[97388.9,7.886],[97389.0,0.002],[97389.9,0.046],[97390.0,0.061],[97390.4,0.005]]]
["binance-futures","BTCUSDT",1739216473229,[[97367.7,4.595],[97367.6,0.113],[97367.2,0.002],[97366.8,0.095],[97366.3,0.054]],[[97367.8,4.128],[97368.1,0.002],[97369.2,0.002],[97369.4,0.015],[97372.9,0.288]]]
["binance-futures","BTCUSDT",1739216545205,[[97362.2,4.678],[97362.1,0.002],[97362.0,0.1],[97361.9,0.244],[97359.1,0.005]],[[97362.3,1.668],[97362.4,0.229],[97363.2,0.002],[97363.3,0.004],[97363.9,0.021]]]
["binance-futures","BTCUSDT",1739216580039,[[97343.4,5.64],[97343.3,0.03],[97343.2,0.21],[97343.1,0.005],[97343.0,0.002]],[[97343.5,2.108],[97343.7,0.002],[97343.9,0.002],[97345.4,0.002],[97345.5,0.015]]]
["binance-futures","BTCUSDT",1739216616829,[[97363.7,15.291],[97363.6,0.582],[97363.5,0.378],[97363.4,0.041],[97363.3,0.137]],[[97363.8,1.968],[97364.9,0.007],[97365.2,0.004],[97366.2,0.004],[97367.0,0.39]]]
["binance-futures","BTCUSDT",1739216638568,[[97366.9,4.092],[97366.3,0.002],[97365.8,0.041],[97365.5,0.024],[97365.4,0.02]],[[97367.0,6.61],[97367.1,0.004],[97367.3,0.003],[97367.9,0.002],[97368.0,0.061]]]
["binance-futures","BTCUSDT",1739216713671,[[97325.0,0.941],[97324.9,0.005],[97324.6,0.004],[97324.3,0.003],[97323.6,0.004]],[[97325.1,10.42],[97325.2,0.143],[97325.5,0.002],[97325.9,0.237],[97328.7,0.3]]]
["binance-futures","BTCUSDT",1739216748290,[[97307.8,1.21],[97307.1,0.005],[97306.0,0.031],[97305.6,0.002],[97305.2,0.004]],[[97307.9,3.83],[97308.0,0.071],[97308.1,0.013],[97308.6,0.002],[97308.7,0.497]]]
["binance-futures","BTCUSDT",1739216769297,[[97276.3,0.833],[97275.9,0.007],[97275.8,0.205],[97271.2,0.002],[97270.6,0.041]],[[97276.4,3.828],[97276.8,0.024],[97276.9,0.002],[97277.0,0.002],[97277.3,0.034]]]
["binance-futures","BTCUSDT",1739216803101,[[97269.3,4.637],[97268.8,0.041],[97268.3,0.002],[97267.6,0.01],[97267.3,0.201]],[[97269.4,5.786],[97269.5,0.003],[97270.0,0.089],[97270.4,0.059],[97270.9,0.074]]]
["binance-futures","BTCUSDT",1739216865294,[[97246.0,6.093],[97245.1,0.002],[97245.0,0.593],[97244.9,0.75],[97244.8,0.139]],[[97246.1,0.66],[97246.9,0.002],[97247.3,0.3],[97248.0,0.002],[97251.4,0.002]]]
["binance-futures","BTCUSDT",1739216898907,[[97231.2,5.109],[97231.1,0.013],[97230.0,0.002],[97229.8,0.154],[97229.1,0.002]],[[97231.3,13.056],[97231.4,0.308],[97231.5,0.004],[97231.6,0.002],[97232.3,0.002]]]
["binance-futures","BTCUSDT",1739216939926,[[97261.4,8.872],[97261.0,0.002],[97260.9,0.002],[97260.8,0.374],[97260.7,0.682]],[[97261.5,0.014],[97262.4,0.002],[97262.7,0.007],[97265.2,0.002],[97265.3,0.17]]]
["binance-futures","BTCUSDT",1739216997521,[[97212.3,0.7],[97212.1,0.002],[97211.8,0.002],[97211.7,0.056],[97211.2,0.004]],[[97212.4,23.843],[97212.5,0.154],[97212.6,0.207],[97212.7,1.0],[97212.8,0.002]]]
["binance-futures","BTCUSDT",1739217030651,[[97232.6,0.373],[97230.5,0.002],[97229.8,0.041],[97229.6,0.002],[97225.5,0.297]],[[97232.7,22.943],[97232.8,0.008],[97232.9,0.021],[97233.2,0.01],[97233.3,0.002]]]
["binance-futures","BTCUSDT",1739217050861,[[97246.8,1.404],[97246.0,0.002],[97244.5,0.103],[97244.0,0.45],[97243.9,0.083]],[[97246.9,15.041],[97247.0,0.01],[97247.1,0.002],[97247.4,0.1],[97247.5,0.269]]]
["binance-futures","BTCUSDT",1739217131666,[[97240.0,0.955],[97239.8,0.019],[97239.7,0.003],[97238.0,0.005],[97237.6,0.111]],[[97240.1,9.741],[97240.2,0.002],[97240.5,0.002],[97240.7,0.002],[97241.3,0.315]]]
["binance-futures","BTCUSDT",1739217169101,[[97283.7,20.624],[97283.6,0.046],[97283.5,0.006],[97282.9,0.159],[97282.5,0.085]],[[97283.8,1.228],[97285.0,0.005],[97286.9,0.502],[97287.0,0.5],[97287.1,0.505]]]
["binance-futures","BTCUSDT",1739217190601,[[97268.8,4.98],[97268.7,0.002],[97268.3,0.002],[97268.1,0.013],[97268.0,0.004]],[[97268.9,7.75],[97269.0,0.013],[97269.1,0.002],[97269.2,0.002],[97269.5,0.004]]]
["binance-futures","BTCUSDT",1739217227442,[[97273.2,10.009],[97273.1,10.048],[97273.0,0.088],[97272.8,0.041],[97272.0,0.096]],[[97274.7,0.002],[97276.0,0.004],[97278.9,0.059],[97279.1,0.505],[97279.2,0.002]]]
["binance-futures","BTCUSDT",1739217264826,[[97289.3,7.386],[97288.8,0.121],[97288.7,0.004],[97288.5,0.002],[97288.3,0.004]],[[97289.4,0.719],[97289.6,0.004],[97289.7,0.003],[97290.0,0.005],[97291.5,0.013]]]
["binance-futures","BTCUSDT",1739217330300,[[97307.2,15.07],[97307.1,0.012],[97307.0,0.287],[97306.9,0.013],[97306.8,0.005]],[[97307.3,0.044],[97308.0,0.108],[97308.1,0.013],[97308.2,0.013],[97308.4,0.043]]]
["binance-futures","BTCUSDT",1739217367383,[[97311.8,10.193],[97311.7,0.044],[97311.6,0.041],[97311.3,0.002],[97311.2,0.144]],[[97311.9,0.032],[97312.3,0.002],[97313.9,0.003],[97314.0,0.002],[97314.8,0.005]]]
["binance-futures","BTCUSDT",1739217431355,[[97373.3,14.473],[97373.2,0.112],[97373.1,0.007],[97372.2,0.005],[97372.0,0.102]],[[97373.4,1.608],[97374.8,0.099],[97375.6,0.002],[97375.9,0.129],[97376.5,0.08]]]
["binance-futures","BTCUSDT",1739217441497,[[97380.4,12.197],[97380.3,0.14],[97380.2,0.005],[97380.0,0.067],[97379.9,0.013]],[[97380.5,0.28],[97381.7,0.002],[97382.8,0.061],[97383.5,0.091],[97385.3,0.077]]]
["binance-futures","BTCUSDT",1739217506219,[[97336.3,1.363],[97336.2,0.004],[97335.3,0.002],[97335.1,0.005],[97335.0,0.002]],[[97336.4,5.068],[97336.5,0.002],[97337.1,0.002],[97338.4,0.103],[97338.6,0.041]]]
["binance-futures","BTCUSDT",1739217527706,[[97324.3,5.593],[97324.2,0.005],[97324.0,0.126],[97323.9,0.035],[97323.6,0.002]],[[97324.4,2.134],[97324.5,0.004],[97325.5,0.002],[97326.1,0.01],[97328.2,0.002]]]
["binance-futures","BTCUSDT",1739217609207,[[97336.7,0.044],[97334.5,0.003],[97333.0,0.005],[97332.4,0.002],[97332.2,0.002]],[[97336.8,18.339],[97336.9,0.007],[97337.2,0.041],[97338.0,0.002],[97338.1,0.59]]]
["binance-futures","BTCUSDT",1739217642582,[[97316.5,5.032],[97314.7,0.041],[97314.5,0.137],[97314.4,0.002],[97312.5,0.002]],[[97316.6,4.195],[97316.7,0.002],[97317.6,0.041],[97317.7,0.004],[97318.0,0.102]]]
["binance-futures","BTCUSDT",1739217663187,[[97296.2,0.322],[97295.5,0.002],[97292.6,0.004],[97292.4,0.127]],[[97296.3,6.029],[97296.4,0.289],[97296.5,0.002],[97297.6,0.057],[97297.7,0.189]]]
["binance-futures","BTCUSDT",1739217698333,[[97296.2,0.485],[97295.5,0.004],[97294.7,0.077],[97294.5,0.012],[97291.3,0.013]],[[97296.3,6.707],[97296.4,0.004],[97296.8,0.011],[97297.2,0.042],[97297.3,0.021]]]
["binance-futures","BTCUSDT",1739217762115,[[97261.9,1.217],[97261.8,0.019],[97261.6,0.002],[97260.6,0.012],[97260.4,0.003]],[[97262.0,7.099],[97262.3,0.014],[97262.4,0.002],[97263.2,0.041],[97263.4,0.038]]]
["binance-futures","BTCUSDT",1739217798488,[[97287.7,16.528],[97287.6,0.004],[97287.1,0.002],[97286.8,0.002],[97286.4,0.822]],[[97287.8,0.324],[97288.0,0.023],[97289.1,0.005],[97289.2,0.061],[97289.5,0.004]]]
["binance-futures","BTCUSDT",1739217834757,[[97260.4,2.969],[97260.0,0.019],[97258.7,0.012],[97257.4,0.125],[97257.0,0.041]],[[97260.5,5.065],[97261.2,0.002],[97261.5,0.004],[97261.6,0.122],[97261.8,0.005]]]
["binance-futures","BTCUSDT",1739217898215,[[97241.8,5.012],[97241.7,0.002],[97241.6,0.002],[97241.1,0.147],[97238.4,0.337]],[[97241.9,3.423],[97242.1,0.002],[97242.2,0.271],[97242.3,0.8],[97242.4,0.5]]]
["binance-futures","BTCUSDT",1739217933061,[[97253.7,5.876],[97253.6,0.043],[97253.4,0.002],[97253.3,0.002],[97252.8,0.007]],[[97253.8,1.435],[97253.9,0.5],[97254.4,0.003],[97254.7,0.002],[97255.7,0.034]]]
["binance-futures","BTCUSDT",1739217984822,[[97294.1,3.453],[97293.6,0.002],[97292.9,0.005],[97292.6,0.043],[97292.5,0.006]],[[97294.2,2.871],[97294.4,0.002],[97295.7,0.002],[97296.0,0.061],[97296.6,0.014]]]
["binance-futures","BTCUSDT",1739217992763,[[97289.2,0.361],[97288.0,0.005],[97287.6,0.002],[97284.9,0.004],[97284.4,0.267]],[[97289.3,21.569],[97289.6,0.002],[97289.9,0.002],[97290.0,0.756],[97292.9,0.002]]]
["binance-futures","BTCUSDT",1739218070166,[[97366.6,9.875],[97366.5,0.237],[97366.4,0.139],[97366.3,0.742],[97363.0,0.139]],[[97366.7,0.991],[97367.1,0.002],[97369.1,0.002],[97370.0,0.063],[97371.3,0.002]]]
["binance-futures","BTCUSDT",1739218091809,[[97377.9,6.934],[97377.8,0.332],[97377.7,0.002],[97377.6,0.002],[97377.5,0.48]],[[97378.0,0.986],[97378.7,0.213],[97379.4,0.041],[97379.7,0.002],[97380.0,0.018]]]
["binance-futures","BTCUSDT",1739218128625,[[97339.4,1.46],[97338.2,0.007],[97335.7,0.002],[97335.3,0.002],[97335.2,0.045]],[[97339.5,6.111],[97339.6,0.004],[97339.7,0.002],[97340.0,0.108],[97341.0,0.002]]]
["binance-futures","BTCUSDT",1739218166466,[[97339.9,2.756],[97339.1,0.002],[97338.7,0.005],[97338.6,0.041],[97338.2,0.099]],[[97340.0,4.029],[97340.1,0.005],[97340.7,0.002],[97340.8,0.002],[97341.0,0.004]]]
["binance-futures","BTCUSDT",1739218233735,[[97345.0,8.154],[97344.9,0.114],[97344.0,0.079],[97343.8,0.005],[97343.6,0.041]],[[97345.1,3.581],[97345.8,0.002],[97346.0,0.002],[97348.6,0.821],[97348.7,0.002]]]
["binance-futures","BTCUSDT",1739218271501,[[97358.0,5.685],[97357.9,0.007],[97357.5,0.002],[97356.7,0.046],[97356.6,0.004]],[[97358.1,2.534],[97358.3,0.008],[97358.4,0.043],[97359.0,0.043],[97359.9,0.002]]]
["binance-futures","BTCUSDT",1739218338906,[[97361.0,4.87],[97360.5,0.002],[97360.0,0.065],[97359.9,0.007],[97359.7,0.03]],[[97361.1,3.58],[97361.3,0.002],[97361.9,0.002],[97362.0,0.3],[97363.9,0.076]]]
["binance-futures","BTCUSDT",1739218377369,[[97361.0,4.908],[97360.5,0.002],[97360.1,0.021],[97360.0,0.076],[97359.9,0.002]],[[97361.1,5.052],[97361.3,0.002],[97362.4,0.041],[97363.6,0.103],[97364.8,0.041]]]
["binance-futures","BTCUSDT",1739218417584,[[97379.9,12.867],[97379.8,0.044],[97379.7,0.002],[97379.2,0.053],[97379.1,0.002]],[[97380.0,6.701],[97380.1,0.004],[97380.5,0.002],[97381.1,0.059],[97381.9,0.057]]]
["binance-futures","BTCUSDT",1739218462501,[[97357.4,6.81],[97357.3,0.013],[97356.7,0.002],[97356.1,0.012],[97356.0,0.002]],[[97357.5,2.7],[97358.0,0.071],[97358.4,0.146],[97358.9,0.04],[97359.0,0.041]]]
["binance-futures","BTCUSDT",1739218521883,[[97372.5,0.996],[97372.2,0.048],[97370.3,0.01],[97370.1,0.003],[97369.9,0.002]],[[97372.6,12.538],[97372.7,0.204],[97373.0,0.002],[97374.6,0.002],[97382.2,0.012]]]
["binance-futures","BTCUSDT",1739218545654,[[97391.0,4.367],[97390.5,0.002],[97390.1,0.037],[97390.0,0.061],[97387.2,0.106]],[[97391.1,3.14],[97391.4,0.004],[97391.5,0.01],[97391.6,0.002],[97392.0,0.091]]]
["binance-futures","BTCUSDT",1739218582661,[[97407.9,5.331],[97407.8,0.006],[97407.0,0.002],[97406.6,0.041],[97406.1,0.024]],[[97408.0,5.527],[97408.1,0.002],[97408.2,0.102],[97409.7,0.01],[97412.0,0.322]]]
["binance-futures","BTCUSDT",1739218620352,[[97405.9,7.383],[97405.8,0.005],[97405.2,0.103],[97405.1,0.002],[97404.1,0.233]],[[97406.0,0.185],[97406.1,0.029],[97406.2,0.004],[97406.3,0.007],[97406.9,0.002]]]
["binance-futures","BTCUSDT",1739218687069,[[97368.3,0.004],[97366.3,0.002],[97366.1,0.002],[97365.8,0.041],[97365.3,0.002]],[[97368.4,17.502],[97368.5,0.19],[97368.6,0.009],[97368.8,0.041],[97369.1,0.19]]]
["binance-futures","BTCUSDT",1739218723813,[[97311.7,0.112],[97311.0,0.002],[97308.7,0.01],[97306.1,0.031],[97301.1,0.002]],[[97311.8,8.917],[97311.9,0.006],[97312.0,0.061],[97312.8,0.002],[97313.1,0.005]]]
["binance-futures","BTCUSDT",1739218758773,[[97275.0,6.548],[97274.9,0.002],[97274.2,0.004],[97270.3,0.002],[97269.4,0.002]],[[97275.1,25.073],[97275.2,0.737],[97275.3,1.434],[97275.4,0.005],[97276.0,0.106]]]
["binance-futures","BTCUSDT",1739218823182,[[97233.1,0.6],[97232.5,0.002],[97230.7,0.024],[97226.5,0.038],[97226.4,0.041]],[[97233.2,10.297],[97233.3,0.004],[97233.5,0.01],[97233.6,0.088],[97234.0,0.061]]]
["binance-futures","BTCUSDT",1739218860491,[[97224.1,5.364],[97224.0,0.063],[97223.7,0.002],[97223.3,0.002],[97223.1,0.028]],[[97224.2,6.2],[97224.3,0.604],[97224.4,0.009],[97224.7,0.091],[97225.9,0.012]]]
["binance-futures","BTCUSDT",1739218882501,[[97229.6,0.155],[97229.1,0.002],[97227.7,0.002],[97226.9,0.005],[97226.7,0.002]],[[97229.7,7.828],[97229.8,0.03],[97230.0,0.061],[97230.4,0.043],[97231.2,0.098]]]
["binance-futures","BTCUSDT",1739218919622,[[97192.6,5.003],[97192.5,0.087],[97190.2,0.059],[97190.0,0.102],[97189.0,0.043]],[[97192.7,4.421],[97193.6,0.004],[97194.0,0.066],[97194.6,0.004],[97194.8,0.002]]]
["binance-futures","BTCUSDT",1739218998051,[[97200.0,1.219],[97199.5,0.002],[97199.0,0.002],[97198.3,0.01],[97195.1,0.158]],[[97200.1,14.669],[97200.2,0.066],[97200.3,0.008],[97200.4,0.423],[97200.6,0.198]]]
["binance-futures","BTCUSDT",1739219026148,[[97204.6,5.551],[97204.5,0.012],[97204.4,0.002],[97203.4,0.007],[97202.7,0.018]],[[97204.7,12.547],[97204.8,0.006],[97205.2,0.002],[97205.5,0.002],[97210.0,0.061]]]
["binance-futures","BTCUSDT",1739219066306,[[97223.9,4.815],[97223.7,0.002],[97223.1,0.012],[97220.7,0.071],[97217.9,0.006]],[[97224.0,4.849],[97224.4,0.002],[97224.5,0.5],[97224.6,0.002],[97224.9,0.002]]]
["binance-futures","BTCUSDT",1739219107538,[[97225.9,4.575],[97225.8,0.022],[97225.7,0.002],[97224.8,0.05],[97220.9,0.584]],[[97226.0,5.313],[97226.1,0.196],[97226.2,1.0],[97226.4,0.004],[97227.8,0.002]]]
["binance-futures","BTCUSDT",1739219175334,[[97290.1,17.51],[97290.0,0.222],[97289.9,0.002],[97289.7,0.002],[97286.5,0.038]],[[97290.2,5.525],[97290.3,0.005],[97290.8,0.201],[97291.0,0.041],[97293.4,0.013]]]
["binance-futures","BTCUSDT",1739219213301,[[97196.4,7.378],[97196.3,0.041],[97196.0,0.114],[97195.6,0.002],[97194.8,0.103]],[[97196.5,3.061],[97196.6,0.002],[97196.7,0.002],[97197.2,0.002],[97197.3,0.14]]]
["binance-futures","BTCUSDT",1739219279561,[[97226.5,20.652],[97226.4,0.062],[97226.3,0.004],[97226.0,0.094],[97216.5,0.002]],[[97226.6,0.571],[97227.8,0.005],[97227.9,0.005],[97228.0,0.044],[97228.4,0.042]]]
["binance-futures","BTCUSDT",1739219316255,[[97211.2,3.861],[97211.1,0.002],[97210.2,0.018],[97210.0,0.021],[97207.8,0.004]],[[97211.3,6.286],[97211.5,0.182],[97211.7,0.003],[97212.0,0.075],[97215.6,0.043]]]
["binance-futures","BTCUSDT",1739219352815,[[97234.6,4.07],[97234.4,0.005],[97233.5,0.002],[97233.2,0.041],[97231.3,0.01]],[[97234.7,5.782],[97235.3,0.002],[97236.0,0.078],[97236.2,0.258],[97238.2,0.051]]]
["binance-futures","BTCUSDT",1739219377780,[[97238.6,5.731],[97238.5,0.005],[97238.3,0.002],[97237.5,0.135],[97237.4,0.824]],[[97238.7,5.486],[97238.8,0.6],[97238.9,0.003],[97239.2,0.002],[97241.9,0.244]]]
["binance-futures","BTCUSDT",1739219415850,[[97245.9,0.461],[97245.8,0.137],[97245.1,0.002],[97244.6,0.005]],[[97246.0,11.049],[97246.1,0.617],[97246.2,0.255],[97246.3,0.025],[97246.9,0.002]]]
["binance-futures","BTCUSDT",1739219481241,[[97286.8,5.158],[97286.7,0.009],[97286.5,0.17],[97286.4,0.002]],[[97286.9,1.884],[97287.0,0.002],[97287.2,0.003],[97287.6,0.002],[97287.9,0.045]]]
["binance-futures","BTCUSDT",1739219526441,[[97298.3,4.612],[97298.0,0.073],[97297.5,0.002],[97297.4,0.002],[97297.2,0.076]],[[97298.4,7.68],[97298.5,0.002],[97299.3,0.204],[97300.0,0.077],[97300.3,0.002]]]
["binance-futures","BTCUSDT",1739219553892,[[97291.6,3.111],[97290.9,0.002],[97290.0,0.044],[97289.9,0.105],[97288.9,0.208]],[[97291.7,16.453],[97291.8,0.059],[97291.9,0.004],[97292.0,0.073],[97292.5,0.002]]]
["binance-futures","BTCUSDT",1739219617971,[[97290.4,3.255],[97290.1,0.177],[97290.0,0.073],[97289.7,0.002],[97289.3,0.002]],[[97290.5,4.79],[97290.6,0.002],[97291.2,0.002],[97291.3,0.254],[97292.5,0.108]]]
["binance-futures","BTCUSDT",1739219654404,[[97299.9,4.38],[97299.8,0.626],[97299.7,0.034],[97299.5,0.148],[97299.4,0.002]],[[97300.0,5.926],[97300.1,0.002],[97300.2,0.004],[97300.6,0.234],[97300.8,0.144]]]
["binance-futures","BTCUSDT",1739219691383,[[97297.0,4.306],[97296.9,0.952],[97296.8,0.002],[97296.7,0.002],[97296.6,0.003]],[[97297.1,4.133],[97297.3,0.002],[97298.0,0.073],[97298.4,0.041],[97298.8,0.051]]]
["binance-futures","BTCUSDT",1739219757302,[[97333.0,5.683],[97332.9,0.002],[97332.3,0.002],[97332.1,0.033],[97332.0,0.073]],[[97333.1,5.132],[97333.2,0.512],[97333.3,0.057],[97333.4,0.005],[97333.6,0.03]]]
["binance-futures","BTCUSDT",1739219793080,[[97317.4,3.414],[97316.8,0.002],[97316.6,0.021],[97314.0,0.053],[97310.6,0.821]],[[97317.5,11.175],[97317.6,0.545],[97317.7,0.002],[97318.0,0.114],[97318.1,0.005]]]
["binance-futures","BTCUSDT",1739219816071,[[97317.4,1.97],[97316.8,0.002],[97316.7,0.015],[97315.7,0.01],[97314.9,0.002]],[[97317.5,6.522],[97317.6,0.545],[97317.7,0.002],[97317.8,0.008],[97317.9,0.807]]]
["binance-futures","BTCUSDT",1739219851121,[[97330.6,9.476],[97330.5,0.012],[97330.4,2.199],[97330.3,0.148],[97330.2,0.039]],[[97330.7,1.351],[97331.3,0.004],[97331.8,0.041],[97332.3,0.002],[97332.8,0.019]]]
["binance-futures","BTCUSDT",1739219938858,[[97313.2,8.655],[97313.1,0.243],[97312.9,0.002],[97312.6,0.051],[97312.2,0.103]],[[97313.3,1.248],[97313.8,0.002],[97314.4,0.005],[97314.8,0.004],[97315.1,0.437]]]
["binance-futures","BTCUSDT",1739219962945,[[97313.0,5.027],[97312.9,0.002],[97312.3,0.067],[97312.0,0.004],[97310.2,0.103]],[[97313.1,7.956],[97313.2,0.004],[97313.6,0.041],[97314.0,0.075],[97314.2,0.005]]]
["binance-futures","BTCUSDT",1739219998341,[[97299.8,1.908],[97299.4,0.009],[97299.2,0.103],[97298.4,0.004],[97296.9,0.002]],[[97299.9,13.849],[97300.0,0.081],[97300.1,0.345],[97300.2,0.002],[97301.2,0.549]]]
["binance-futures","BTCUSDT",1739220039127,[[97354.9,10.448],[97354.8,0.008],[97354.6,0.002],[97354.4,0.002],[97354.0,0.073]],[[97355.0,2.527],[97355.4,0.091],[97355.5,0.002],[97355.8,0.002],[97356.0,1.004]]]
["binance-futures","BTCUSDT",1739220097520,[[97368.8,13.392],[97368.7,0.006],[97368.6,0.002],[97368.5,0.409],[97368.2,0.013]],[[97368.9,0.772],[97369.0,0.012],[97369.1,0.002],[97369.6,0.002],[97370.0,0.006]]]
["binance-futures","BTCUSDT",1739220133510,[[97386.5,7.383],[97386.4,0.179],[97386.0,0.073],[97385.9,0.002],[97385.7,0.025]],[[97386.6,3.395],[97386.7,0.002],[97386.8,0.41],[97386.9,0.006],[97387.5,0.004]]]
["binance-futures","BTCUSDT",1739220156039,[[97361.5,4.723],[97361.4,0.043],[97360.8,0.003],[97360.5,0.025],[97356.6,0.21]],[[97361.6,5.067],[97361.7,0.683],[97361.8,0.002],[97362.1,0.145],[97364.2,0.04]]]
["binance-futures","BTCUSDT",1739220240983,[[97396.3,16.179],[97396.2,0.173],[97396.0,0.073],[97395.5,0.002],[97395.4,0.002]],[[97396.4,0.26],[97397.2,0.004],[97398.2,0.002],[97398.8,0.002],[97399.6,0.011]]]
["binance-futures","BTCUSDT",1739220279990,[[97419.7,5.392],[97419.6,0.002],[97419.5,0.036],[97419.3,0.009],[97419.1,0.004]],[[97419.8,4.576],[97419.9,1.078],[97420.0,3.141],[97420.1,1.241],[97420.8,0.033]]]
["binance-futures","BTCUSDT",1739220303358,[[97424.9,7.285],[97424.6,0.002],[97424.0,0.073],[97423.8,0.005],[97423.6,0.091]],[[97425.0,0.556],[97425.3,0.002],[97429.8,0.038],[97429.9,0.045],[97430.0,0.073]]]
["binance-futures","BTCUSDT",1739220340258,[[97413.1,2.055],[97412.8,0.002],[97411.8,0.002],[97410.1,0.003],[97409.0,0.004]],[[97413.2,7.631],[97413.3,0.004],[97413.6,0.041],[97413.8,0.049],[97413.9,0.005]]]
["binance-futures","BTCUSDT",1739220409203,[[97426.2,7.751],[97426.1,0.005],[97425.4,0.002],[97424.8,0.006],[97422.4,0.043]],[[97426.3,4.823],[97426.6,0.988],[97426.7,0.507],[97428.0,0.083],[97431.0,0.01]]]
["binance-futures","BTCUSDT",1739220446648,[[97392.9,4.784],[97392.7,0.002],[97392.4,0.002],[97391.8,0.005],[97391.4,0.003]],[[97393.0,5.57],[97393.1,0.002],[97393.3,0.002],[97394.0,0.073],[97394.4,0.05]]]
["binance-futures","BTCUSDT",1739220485049,[[97403.4,16.389],[97403.3,0.649],[97403.2,0.041],[97403.1,0.005],[97399.4,0.035]],[[97403.5,0.787],[97404.0,0.002],[97405.0,0.006],[97408.3,0.088],[97409.0,1.0]]]
["binance-futures","BTCUSDT",1739220521450,[[97437.9,13.575],[97437.8,2.012],[97437.7,0.006],[97437.0,0.002],[97436.8,0.005]],[[97438.0,1.656],[97438.3,0.206],[97440.0,0.077],[97440.6,0.054],[97441.4,0.158]]]
["binance-futures","BTCUSDT",1739220586058,[[97421.2,5.731],[97420.4,0.041],[97420.2,0.041],[97420.0,0.12],[97419.6,0.059]],[[97421.3,5.742],[97421.4,0.004],[97421.5,0.002],[97421.6,0.004],[97421.7,0.002]]]
["binance-futures","BTCUSDT",1739220620827,[[97410.7,9.521],[97410.6,0.013],[97410.2,0.068],[97410.1,0.051],[97407.5,0.009]],[[97410.8,4.373],[97411.4,0.002],[97411.5,0.307],[97411.7,0.002],[97412.0,0.005]]]
["binance-futures","BTCUSDT",1739220689221,[[97397.4,6.887],[97397.3,0.007],[97396.9,0.005],[97396.8,0.041],[97396.7,0.002]],[[97397.5,1.856],[97398.2,0.002],[97398.5,1.0],[97398.7,0.005],[97399.1,0.002]]]
["binance-futures","BTCUSDT",1739220725623,[[97411.3,9.771],[97411.2,0.009],[97410.9,0.002],[97410.4,0.041],[97410.3,0.002]],[[97411.4,1.041],[97411.7,0.002],[97411.8,0.002],[97412.2,0.033],[97413.7,0.002]]]
["binance-futures","BTCUSDT",1739220748277,[[97405.6,3.037],[97405.1,0.002],[97404.1,0.002],[97403.8,0.133],[97403.7,0.821]],[[97405.7,15.703],[97405.8,0.006],[97405.9,0.004],[97406.1,0.148],[97407.0,0.103]]]
["binance-futures","BTCUSDT",1739220788138,[[97375.2,2.387],[97375.0,0.004],[97372.6,0.188],[97372.0,0.091],[97368.3,0.224]],[[97375.3,25.67],[97375.4,0.006],[97375.9,0.002],[97376.0,0.004],[97376.2,0.103]]]
["binance-futures","BTCUSDT",1739220869211,[[97339.3,0.002],[97338.2,0.002],[97337.6,0.013],[97337.2,0.002],[97337.1,0.002]],[[97340.0,5.136],[97340.2,0.813],[97342.2,0.012],[97343.1,5.723],[97344.0,8.246]]]
["binance-futures","BTCUSDT",1739220890947,[[97336.1,6.164],[97336.0,0.004],[97335.2,0.043],[97333.6,0.074],[97333.5,0.73]],[[97336.2,8.811],[97336.3,0.02],[97337.1,0.002],[97338.0,0.075],[97338.4,0.078]]]
["binance-futures","BTCUSDT",1739220930484,[[97336.0,7.186],[97335.5,0.01],[97335.2,0.043],[97334.3,0.004],[97334.2,0.824]],[[97336.1,2.64],[97336.2,0.244],[97337.1,0.002],[97338.5,0.007],[97339.8,0.002]]]
["binance-futures","BTCUSDT",1739221000178,[[97273.2,14.688],[97273.1,0.008],[97273.0,0.004],[97272.9,0.02],[97272.1,0.059]],[[97273.3,2.377],[97273.6,0.002],[97275.0,0.01],[97275.7,0.182],[97277.8,0.5]]]
["binance-futures","BTCUSDT",1739221036707,[[97273.1,1.721],[97272.0,0.033],[97270.0,0.004],[97269.9,0.308],[97269.2,0.103]],[[97273.2,13.753],[97273.3,0.342],[97273.4,0.003],[97273.7,0.002],[97289.5,0.013]]]
["binance-futures","BTCUSDT",1739221060982,[[97266.5,6.52],[97266.4,0.002],[97264.3,0.103],[97264.0,0.002]],[[97266.6,9.047],[97266.7,0.005],[97267.0,0.002],[97267.2,0.002],[97267.9,0.023]]]
["binance-futures","BTCUSDT",1739221094801,[[97261.8,4.686],[97261.7,0.11],[97261.3,0.005],[97261.0,0.043],[97260.9,0.004]],[[97261.9,12.797],[97262.0,0.319],[97262.1,0.523],[97262.4,0.002],[97263.4,0.002]]]
["binance-futures","BTCUSDT",1739221172099,[[97327.6,1.315],[97325.6,0.004],[97325.1,0.002],[97320.9,0.283],[97319.8,0.004]],[[97327.7,13.352],[97327.8,1.869],[97327.9,0.043],[97328.0,0.075],[97328.1,0.039]]]
["binance-futures","BTCUSDT",1739221206481,[[97305.4,9.633],[97305.2,0.002],[97304.8,0.041],[97304.6,0.041],[97304.0,0.073]],[[97305.5,1.236],[97305.8,0.053],[97306.1,0.002],[97309.0,0.004],[97310.1,0.002]]]
["binance-futures","BTCUSDT",1739221228718,[[97270.0,6.297],[97269.9,0.004],[97269.6,0.041],[97268.8,0.041],[97268.5,0.005]],[[97270.1,7.561],[97270.2,0.006],[97271.2,0.002],[97275.0,0.215],[97276.7,1.0]]]
["binance-futures","BTCUSDT",1739221266637,[[97272.0,0.4],[97271.4,0.005],[97271.3,0.002],[97269.3,0.002],[97268.4,0.002]],[[97272.1,17.656],[97272.2,0.386],[97272.3,0.006],[97272.6,0.039],[97272.8,0.045]]]
["binance-futures","BTCUSDT",1739221336022,[[97266.0,7.635],[97265.9,0.006],[97265.8,0.003],[97265.3,0.024],[97263.2,0.041]],[[97266.1,12.216],[97266.2,0.559],[97266.3,0.027],[97266.4,0.012],[97266.5,0.01]]]
["binance-futures","BTCUSDT",1739221374847,[[97270.0,1.207],[97269.3,0.002],[97266.1,0.125],[97266.0,0.11],[97265.5,0.002]],[[97270.1,9.556],[97270.2,0.364],[97270.3,0.002],[97271.2,0.002],[97271.7,1.0]]]
["binance-futures","BTCUSDT",1739221412664,[[97310.2,7.395],[97310.1,0.089],[97310.0,0.028],[97309.9,0.003],[97308.9,0.005]],[[97310.3,7.955],[97310.4,0.026],[97310.9,0.002],[97311.0,0.023],[97311.3,0.027]]]
["binance-futures","BTCUSDT",1739221480387,[[97289.4,1.195],[97288.3,0.005],[97287.6,0.041],[97286.4,0.054],[97282.0,0.014]],[[97289.5,9.565],[97289.6,0.006],[97289.8,0.015],[97290.0,0.219],[97290.8,0.002]]]
["binance-futures","BTCUSDT",1739221516732,[[97278.1,0.264],[97278.0,0.002],[97277.4,0.008],[97277.1,0.008],[97277.0,0.008]],[[97278.2,15.196],[97278.3,0.008],[97278.4,0.002],[97278.9,0.002],[97279.2,0.041]]]
["binance-futures","BTCUSDT",1739221556631,[[97259.7,5.392],[97259.6,0.004],[97259.4,0.01],[97258.6,0.007],[97257.8,0.019]],[[97259.8,21.892],[97259.9,0.247],[97260.0,0.008],[97260.1,0.002],[97260.5,0.002]]]
["binance-futures","BTCUSDT",1739221624116,[[97256.5,7.306],[97256.4,0.015],[97256.3,0.002],[97256.0,0.114],[97255.9,0.021]],[[97256.6,1.288],[97258.1,0.002],[97258.2,0.308],[97258.3,0.143],[97258.9,0.002]]]
["binance-futures","BTCUSDT",1739221664193,[[97256.0,8.417],[97255.9,0.014],[97255.7,0.042],[97255.2,0.023],[97254.9,0.005]],[[97256.1,6.788],[97256.2,0.159],[97257.0,0.143],[97260.0,0.18],[97261.8,0.105]]]
["binance-futures","BTCUSDT",1739221685565,[[97261.8,0.674],[97261.7,0.002],[97261.5,0.002],[97260.7,0.005],[97258.0,0.002]],[[97261.9,19.162],[97262.0,0.081],[97262.1,0.002],[97262.4,0.043],[97262.5,0.002]]]
["binance-futures","BTCUSDT",1739221724361,[[97240.2,16.707],[97240.1,0.552],[97240.0,0.083],[97239.9,0.05],[97239.8,0.002]],[[97240.3,4.692],[97242.1,0.002],[97242.3,0.017],[97243.0,0.002],[97249.2,0.04]]]
["binance-futures","BTCUSDT",1739221762566,[[97229.7,9.942],[97229.6,0.115],[97228.6,0.009],[97228.0,0.083],[97224.8,0.067]],[[97229.8,7.548],[97229.9,0.654],[97230.0,0.1],[97230.4,0.009],[97231.2,0.041]]]
["binance-futures","BTCUSDT",1739221833021,[[97271.7,6.145],[97271.6,0.002],[97271.3,0.002],[97270.3,0.002],[97270.0,0.012]],[[97271.8,7.473],[97271.9,0.086],[97272.0,0.108],[97272.1,0.002],[97274.5,0.094]]]
["binance-futures","BTCUSDT",1739221875721,[[97253.4,8.517],[97253.3,0.002],[97253.1,0.047],[97251.3,0.002],[97251.1,0.04]],[[97253.5,9.607],[97253.6,0.154],[97253.7,0.13],[97253.8,0.005],[97253.9,0.003]]]
["binance-futures","BTCUSDT",1739221953661,[[97264.9,8.363],[97264.8,0.275],[97264.5,0.002],[97264.3,0.027],[97263.8,0.041]],[[97265.0,2.242],[97265.1,0.523],[97265.3,0.002],[97265.4,0.03],[97265.9,0.075]]]
["binance-futures","BTCUSDT",1739221993478,[[97241.0,17.135],[97240.9,0.356],[97240.8,0.002],[97240.5,0.002],[97240.4,0.002]],[[97241.1,6.783],[97241.2,0.005],[97241.9,0.016],[97244.0,0.079],[97245.8,0.01]]]
["binance-futures","BTCUSDT",1739222039245,[[97236.7,5.67],[97236.6,0.002],[97236.4,0.004],[97236.3,0.032],[97236.0,0.021]],[[97236.8,6.521],[97236.9,0.841],[97237.0,0.198],[97237.1,0.041],[97237.2,0.04]]]
["binance-futures","BTCUSDT",1739222070430,[[97216.8,0.577],[97215.0,0.002],[97214.7,0.003],[97212.8,0.044],[97210.3,0.132]],[[97216.9,12.867],[97217.0,0.095],[97217.1,0.068],[97217.2,0.154],[97217.3,0.04]]]
["binance-futures","BTCUSDT",1739222161669,[[97184.9,6.036],[97184.8,0.002],[97184.1,0.042],[97184.0,0.075],[97179.1,0.002]],[[97185.0,1.365],[97185.5,0.002],[97185.6,0.002],[97185.7,0.002],[97185.8,0.749]]]
["binance-futures","BTCUSDT",1739222177036,[[97185.7,1.783],[97185.6,0.012],[97185.0,0.002],[97184.0,0.035],[97180.0,0.704]],[[97185.8,5.68],[97185.9,2.312],[97186.0,0.075],[97186.4,0.041],[97186.8,0.006]]]
["binance-futures","BTCUSDT",1739222229106,[[97128.1,20.467],[97128.0,0.116],[97127.8,0.05],[97127.5,0.002],[97126.3,0.181]],[[97128.2,0.495],[97129.4,0.005],[97129.6,0.004],[97130.0,0.073],[97130.3,0.194]]]
["binance-futures","BTCUSDT",1739222264418,[[97129.6,13.327],[97129.5,0.004],[97128.7,0.721],[97128.5,0.002],[97128.0,0.12]],[[97129.7,1.496],[97130.0,0.22],[97130.9,0.005],[97134.5,0.16],[97136.4,0.002]]]
["binance-futures","BTCUSDT",1739222327956,[[97100.0,15.713],[97099.9,0.679],[97099.8,0.002],[97099.6,0.052],[97099.5,0.039]],[[97100.1,1.963],[97100.2,0.03],[97100.5,0.004],[97100.8,0.002],[97101.5,0.002]]]
["binance-futures","BTCUSDT",1739222363932,[[97100.0,0.476],[97099.1,0.005],[97097.7,0.005],[97095.9,0.064],[97094.8,0.004]],[[97100.1,18.759],[97100.2,0.014],[97100.3,0.006],[97100.4,0.048],[97100.5,0.002]]]
["binance-futures","BTCUSDT",1739222399240,[[97104.3,7.729],[97104.2,0.107],[97104.0,0.073],[97103.7,0.002],[97101.4,0.333]],[[97104.4,0.49],[97104.6,0.002],[97104.7,0.52],[97106.1,0.01],[97106.4,0.002]]]
["binance-futures","BTCUSDT",1739222467849,[[97154.7,6.815],[97154.6,0.004],[97154.4,0.043],[97154.0,0.073],[97153.9,0.002]],[[97154.8,2.532],[97155.0,0.002],[97155.1,0.017],[97155.2,0.018],[97156.5,0.52]]]
["binance-futures","BTCUSDT",1739222509658,[[97172.6,6.849],[97172.5,2.391],[97172.4,0.006],[97172.1,0.002],[97172.0,0.094]],[[97172.7,4.982],[97173.2,0.002],[97174.4,0.01],[97174.5,0.002],[97174.7,0.048]]]
["binance-futures","BTCUSDT",1739222532072,[[97216.3,11.367],[97216.2,0.041],[97216.1,0.05],[97216.0,2.782],[97215.9,0.112]],[[97216.4,4.61],[97216.6,0.002],[97216.9,0.004],[97217.0,0.006],[97217.1,0.003]]]
["binance-futures","BTCUSDT",1739222568521,[[97223.0,0.755],[97222.8,0.002],[97222.4,0.002],[97222.1,0.01],[97221.8,0.025]],[[97223.1,12.284],[97223.2,0.117],[97223.3,0.002],[97224.0,0.078],[97225.7,0.002]]]
["binance-futures","BTCUSDT",1739222651190,[[97201.3,0.621],[97200.7,0.035],[97200.5,0.002],[97199.2,0.043],[97199.1,0.002]],[[97201.4,7.53],[97201.5,0.002],[97202.0,0.073],[97202.4,0.041],[97202.8,0.041]]]
["binance-futures","BTCUSDT",1739222677821,[[97200.7,13.266],[97200.6,0.006],[97200.5,0.004],[97200.2,0.03],[97200.0,0.089]],[[97200.8,1.116],[97201.1,0.006],[97201.4,0.173],[97201.5,0.52],[97202.4,0.002]]]
["binance-futures","BTCUSDT",1739222710301,[[97209.6,8.784],[97209.5,0.286],[97209.4,0.002],[97209.3,0.002],[97209.2,0.002]],[[97209.7,3.91],[97210.0,0.52],[97210.1,0.002],[97211.4,0.012],[97219.1,0.006]]]
["binance-futures","BTCUSDT",1739222749062,[[97209.6,12.577],[97209.5,0.286],[97209.4,0.002],[97209.2,0.043],[97208.8,0.041]],[[97209.7,0.539],[97210.0,0.03],[97210.5,0.308],[97211.4,0.012],[97212.2,0.039]]]
["binance-futures","BTCUSDT",1739222820364,[[97267.3,0.868],[97267.2,0.002],[97267.1,0.002],[97266.2,0.005],[97260.3,0.207]],[[97267.4,12.998],[97267.5,0.031],[97267.6,0.002],[97267.7,0.002],[97267.8,0.52]]]
["binance-futures","BTCUSDT",1739222858187,[[97229.8,6.002],[97229.7,0.85],[97229.6,0.648],[97228.6,0.005],[97217.8,1.371]],[[97229.9,3.326],[97230.4,0.002],[97230.5,0.002],[97231.5,0.002],[97233.9,0.005]]]
["binance-futures","BTCUSDT",1739222929408,[[97247.1,9.83],[97247.0,0.004],[97246.5,0.103],[97246.4,0.002],[97246.0,0.009]],[[97247.2,0.783],[97247.9,0.002],[97248.8,0.002],[97248.9,0.012],[97249.0,0.156]]]
["binance-futures","BTCUSDT",1739222973541,[[97251.0,6.358],[97250.9,0.006],[97250.4,0.041],[97250.3,0.569],[97250.2,0.043]],[[97251.1,0.242],[97251.2,0.519],[97251.3,0.002],[97251.4,0.52],[97251.5,0.01]]]
["binance-futures","BTCUSDT",1739223019512,[[97262.1,1.082],[97261.6,0.002],[97260.6,0.002],[97260.5,0.012],[97260.4,0.329]],[[97262.2,16.06],[97262.3,0.058],[97262.4,0.045],[97262.6,0.002],[97262.7,0.007]]]
["binance-futures","BTCUSDT",1739223046841,[[97250.0,5.668],[97249.6,0.041],[97249.5,0.01],[97249.0,0.009],[97248.6,0.002]],[[97250.1,10.767],[97250.2,0.009],[97250.3,0.004],[97250.8,0.002],[97251.0,0.005]]]
["binance-futures","BTCUSDT",1739223137199,[[97236.6,7.548],[97236.5,0.099],[97236.4,0.002],[97235.8,0.009],[97235.4,0.107]],[[97236.7,7.759],[97237.1,0.153],[97237.3,0.002],[97237.4,0.002],[97238.8,0.002]]]
["binance-futures","BTCUSDT",1739223181556,[[97225.7,1.67],[97224.7,0.002],[97224.0,0.002],[97223.3,0.004],[97223.2,0.48]],[[97225.8,11.066],[97225.9,0.01],[97226.0,0.095],[97226.1,0.002],[97226.4,0.228]]]
["binance-futures","BTCUSDT",1739223203444,[[97188.4,3.054],[97188.2,0.025],[97187.9,0.002],[97187.6,0.03],[97187.5,0.002]],[[97188.5,8.603],[97188.6,0.004],[97188.7,0.004],[97188.9,0.002],[97189.0,0.012]]]
["binance-futures","BTCUSDT",1739223271636,[[97186.5,8.73],[97186.4,0.048],[97186.0,0.052],[97185.7,0.105],[97184.9,0.251]],[[97186.6,0.781],[97187.7,0.005],[97187.8,0.004],[97188.3,0.01],[97188.5,0.002]]]
["binance-futures","BTCUSDT",1739223317545,[[97199.9,13.14],[97199.8,0.008],[97199.7,0.002],[97199.5,0.002],[97199.2,0.043]],[[97200.0,0.587],[97200.1,0.038],[97200.4,0.002],[97200.6,0.003],[97200.7,0.019]]]
["binance-futures","BTCUSDT",1739223361002,[[97227.1,4.234],[97227.0,0.021],[97226.7,0.014],[97225.2,0.013],[97224.8,0.002]],[[97227.2,8.489],[97227.3,0.005],[97227.4,0.004],[97227.6,0.017],[97227.9,0.15]]]
["binance-futures","BTCUSDT",1739223399748,[[97232.6,21.437],[97232.5,1.155],[97232.4,1.774],[97232.3,2.621],[97231.4,1.884]],[[97233.3,0.002],[97233.4,0.01],[97235.3,0.002],[97236.0,0.002],[97236.8,0.03]]]
["binance-futures","BTCUSDT",1739223483705,[[97241.5,4.449],[97241.4,0.002],[97241.3,0.051],[97241.2,0.002],[97240.8,0.127]],[[97241.6,14.529],[97241.7,0.421],[97241.8,0.002],[97241.9,0.052],[97242.0,0.085]]]
["binance-futures","BTCUSDT",1739223529298,[[97249.3,14.94],[97249.2,0.006],[97249.1,0.002],[97249.0,0.002],[97248.7,0.023]],[[97249.4,0.264],[97250.5,0.005],[97250.6,0.03],[97251.8,0.004],[97255.4,0.002]]]
["binance-futures","BTCUSDT",1739223560473,[[97259.9,0.499],[97259.8,0.002],[97258.8,0.023],[97258.7,0.004],[97254.8,0.012]],[[97260.0,27.547],[97260.1,1.528],[97260.2,0.068],[97260.3,0.006],[97260.4,0.041]]]
["binance-futures","BTCUSDT",1739223600516,[[97230.1,1.538],[97229.8,0.002],[97229.6,0.002],[97229.3,0.006],[97228.9,0.002]],[[97230.2,13.218],[97230.3,0.01],[97230.4,0.004],[97231.2,0.041],[97231.5,0.033]]]
["binance-futures","BTCUSDT",1739223688726,[[97218.1,4.288],[97218.0,0.003],[97217.0,0.004],[97215.6,0.041],[97215.0,0.005]],[[97218.2,8.975],[97218.3,0.008],[97218.8,0.004],[97218.9,0.032],[97220.1,0.002]]]
["binance-futures","BTCUSDT",1739223714244,[[97237.3,4.629],[97236.6,0.157],[97236.5,0.002],[97236.4,0.002],[97230.9,0.536]],[[97237.4,5.083],[97237.9,0.078],[97238.0,0.085],[97238.2,0.002],[97238.3,0.017]]]
["binance-futures","BTCUSDT",1739223753537,[[97223.3,6.735],[97223.2,0.105],[97223.1,0.002],[97223.0,0.65],[97222.8,0.023]],[[97223.4,6.17],[97223.5,0.015],[97223.6,0.004],[97223.7,0.52],[97224.0,0.002]]]
["binance-futures","BTCUSDT",1739223800130,[[97247.7,2.338],[97247.6,0.129],[97247.2,0.121],[97246.0,0.01],[97240.8,0.002]],[[97247.8,5.624],[97247.9,0.002],[97248.0,0.235],[97248.1,0.007],[97248.5,0.009]]]
["binance-futures","BTCUSDT",1739223864832,[[97257.1,10.79],[97257.0,0.009],[97256.7,0.002],[97256.6,0.021],[97255.9,0.103]],[[97257.2,5.257],[97257.5,0.004],[97257.6,0.002],[97258.6,0.002],[97259.6,0.002]]]
["binance-futures","BTCUSDT",1739223916310,[[97233.7,1.786],[97233.4,0.002],[97233.2,0.01],[97232.9,0.01],[97232.5,0.002]],[[97233.8,7.383],[97233.9,0.005],[97234.0,0.085],[97234.1,0.002],[97234.4,0.041]]]
["binance-futures","BTCUSDT",1739223982666,[[97177.6,1.642],[97177.2,0.002],[97177.1,0.1],[97175.9,0.01],[97175.5,0.002]],[[97177.7,12.185],[97177.8,0.015],[97178.0,0.085],[97178.1,0.002],[97178.9,0.003]]]
["binance-futures","BTCUSDT",1739224019718,[[97152.4,13.046],[97152.3,0.004],[97152.2,0.002],[97152.1,0.002],[97152.0,0.369]],[[97152.5,5.735],[97152.6,0.102],[97152.9,0.002],[97153.0,0.012],[97153.8,0.005]]]
["binance-futures","BTCUSDT",1739224061618,[[97157.5,6.189],[97157.4,0.077],[97157.2,0.069],[97157.1,0.002],[97156.9,0.128]],[[97157.6,7.049],[97157.7,0.007],[97158.0,0.026],[97158.4,0.041],[97158.5,0.03]]]
["binance-futures","BTCUSDT",1739224089861,[[97157.5,2.873],[97157.3,0.002],[97157.2,0.05],[97157.1,0.073],[97151.0,0.002]],[[97157.6,9.058],[97157.7,0.032],[97157.8,0.019],[97157.9,0.165],[97158.0,0.182]]]
["binance-futures","BTCUSDT",1739224176322,[[97122.2,60.329],[97122.1,0.006],[97122.0,0.01],[97121.9,0.002],[97121.7,0.002]],[[97122.3,13.958],[97122.4,0.053],[97122.5,0.005],[97122.8,0.004],[97123.6,0.002]]]
["binance-futures","BTCUSDT",1739224212561,[[97104.7,2.782],[97104.6,0.002],[97104.5,0.01],[97103.6,0.002],[97103.0,0.013]],[[97104.8,20.665],[97104.9,0.163],[97105.0,0.005],[97105.4,0.002],[97105.7,0.006]]]
["binance-futures","BTCUSDT",1739224236312,[[97100.0,5.791],[97099.9,0.015],[97099.7,0.012],[97099.5,0.002],[97099.2,0.002]],[[97100.1,17.956],[97100.2,0.015],[97100.3,0.005],[97100.4,0.002],[97100.5,0.002]]]
["binance-futures","BTCUSDT",1739224273026,[[97112.7,7.962],[97112.6,0.004],[97112.4,0.005],[97112.0,0.085],[97111.9,0.002]],[[97112.8,1.456],[97113.1,0.002],[97113.7,0.005],[97113.8,0.005],[97114.1,0.002]]]
["binance-futures","BTCUSDT",1739224345678,[[97161.9,5.044],[97161.8,0.296],[97161.7,1.089],[97161.6,0.002],[97161.5,0.034]],[[97162.0,6.283],[97162.1,0.002],[97163.0,0.005],[97163.3,0.176],[97163.4,0.103]]]
["binance-futures","BTCUSDT",1739224381574,[[97182.0,1.025],[97181.8,1.087],[97181.1,0.025],[97178.8,0.002],[97178.2,0.002]],[[97182.1,20.828],[97182.2,0.379],[97182.3,1.218],[97182.4,0.002],[97182.8,0.057]]]
["binance-futures","BTCUSDT",1739224430669,[[97241.5,7.657],[97241.4,0.008],[97241.2,0.043],[97240.8,0.062],[97236.6,2.799]],[[97241.6,0.679],[97241.8,0.127],[97244.0,0.019],[97246.5,0.006],[97246.6,0.002]]]
["binance-futures","BTCUSDT",1739224486071,[[97289.2,4.476],[97289.1,0.193],[97289.0,1.087],[97288.9,0.006],[97288.7,0.025]],[[97289.3,4.97],[97289.4,0.009],[97289.5,0.011],[97289.9,0.01],[97290.0,0.664]]]
["binance-futures","BTCUSDT",1739224530079,[[97335.9,4.419],[97335.5,0.013],[97335.3,0.095],[97334.3,0.002],[97332.3,0.002]],[[97336.0,5.459],[97336.4,0.016],[97336.6,0.102],[97336.7,0.496],[97336.8,0.15]]]
["binance-futures","BTCUSDT",1739224554822,[[97315.0,2.878],[97314.9,0.004],[97314.6,0.002],[97314.1,0.03],[97313.1,0.002]],[[97315.1,12.399],[97315.2,0.105],[97315.7,0.13],[97316.2,0.15],[97316.4,0.08]]]
["binance-futures","BTCUSDT",1739224597081,[[97330.2,6.266],[97330.1,1.295],[97330.0,0.085],[97329.9,0.003],[97326.5,0.002]],[[97330.3,1.008],[97330.4,0.237],[97331.3,0.004],[97332.0,0.03],[97334.4,0.22]]]
["binance-futures","BTCUSDT",1739224691544,[[97329.4,6.709],[97329.3,0.011],[97328.5,0.076],[97328.4,0.041],[97327.6,0.01]],[[97329.5,5.168],[97330.0,0.094],[97330.3,0.002],[97330.8,0.061],[97330.9,0.079]]]
["binance-futures","BTCUSDT",1739224716823,[[97312.8,12.204],[97312.7,0.307],[97312.6,0.006],[97311.8,0.006],[97310.4,0.002]],[[97312.9,4.652],[97313.8,0.002],[97314.0,0.002],[97314.1,0.133],[97314.8,0.045]]]
["binance-futures","BTCUSDT",1739224770392,[[97319.4,4.946],[97318.9,0.003],[97318.8,0.002],[97318.7,0.283],[97308.3,0.002]],[[97319.5,7.881],[97319.6,0.081],[97319.7,0.002],[97319.9,0.002],[97320.0,8.798]]]
["binance-futures","BTCUSDT",1739224812037,[[97332.4,11.066],[97332.3,0.434],[97332.2,0.041],[97332.1,0.041],[97330.7,0.002]],[[97332.5,5.558],[97332.6,0.002],[97333.2,0.002],[97334.0,0.085],[97334.2,0.012]]]
["binance-futures","BTCUSDT",1739224885485,[[97330.3,1.459],[97330.1,0.057],[97330.0,0.09],[97329.4,0.004],[97328.5,0.164]],[[97330.4,14.961],[97330.5,0.006],[97330.6,0.002],[97331.3,0.002],[97334.3,0.103]]]
["binance-futures","BTCUSDT",1739224922363,[[97292.4,2.725],[97292.3,0.037],[97290.0,0.028],[97289.5,0.002],[97285.4,0.012]],[[97292.5,4.407],[97292.6,0.197],[97293.5,0.004],[97294.0,0.085],[97294.2,0.01]]]
["binance-futures","BTCUSDT",1739224997472,[[97285.0,8.436],[97284.9,0.045],[97284.8,0.007],[97284.3,0.103],[97284.2,0.069]],[[97285.1,1.81],[97285.2,0.537],[97285.3,0.025],[97285.6,0.002],[97287.5,0.001]]]
["binance-futures","BTCUSDT",1739225013472,[[97283.3,1.187],[97282.9,0.004],[97281.7,0.024],[97281.0,0.002],[97278.4,0.002]],[[97283.4,29.475],[97283.5,0.061],[97283.6,0.004],[97283.8,0.004],[97283.9,0.416]]]
["binance-futures","BTCUSDT",1739225076998,[[97249.4,7.445],[97249.3,0.006],[97249.2,0.004],[97249.0,0.002],[97247.8,0.121]],[[97249.5,5.926],[97249.6,0.14],[97249.8,0.002],[97250.0,0.124],[97251.2,0.01]]]
["binance-futures","BTCUSDT",1739225103061,[[97270.6,10.837],[97270.5,0.267],[97270.3,0.006],[97269.3,0.002],[97269.1,0.117]],[[97270.7,1.388],[97271.2,0.006],[97271.7,0.048],[97273.1,0.017],[97274.8,0.44]]]
["binance-futures","BTCUSDT",1739225145262,[[97292.3,10.404],[97292.2,0.012],[97292.1,0.005],[97292.0,0.041],[97291.6,0.002]],[[97292.4,5.741],[97292.5,0.017],[97292.7,0.006],[97293.5,0.009],[97294.1,0.01]]]
["binance-futures","BTCUSDT",1739225220173,[[97333.6,7.463],[97333.5,0.035],[97333.3,0.002],[97333.0,0.003],[97328.7,0.099]],[[97333.7,10.993],[97333.8,0.006],[97333.9,0.038],[97335.0,0.002],[97335.2,0.043]]]
["binance-futures","BTCUSDT",1739225260630,[[97327.2,2.891],[97327.1,0.018],[97326.6,0.012],[97326.5,0.027],[97326.1,0.005]],[[97327.3,14.791],[97327.4,0.387],[97327.5,0.002],[97327.8,0.75],[97328.2,0.103]]]
["binance-futures","BTCUSDT",1739225297366,[[97270.6,1.872],[97270.3,0.002],[97270.0,0.004],[97269.5,0.005],[97268.1,0.002]],[[97270.7,19.459],[97270.8,0.008],[97270.9,0.002],[97271.0,0.002],[97271.1,0.177]]]
["binance-futures","BTCUSDT",1739225366742,[[97270.6,0.712],[97270.3,0.004],[97270.0,0.755],[97268.5,0.103],[97268.2,0.252]],[[97270.7,13.257],[97270.8,0.01],[97270.9,0.036],[97271.2,0.05],[97272.0,0.085]]]
["binance-futures","BTCUSDT",1739225407226,[[97248.1,7.425],[97248.0,0.124],[97247.8,0.124],[97247.7,0.639],[97247.6,0.041]],[[97248.2,6.823],[97248.3,0.004],[97248.4,0.036],[97250.8,0.002],[97251.8,0.002]]]
["binance-futures","BTCUSDT",1739225447286,[[97263.7,2.245],[97263.5,0.035],[97262.6,0.002],[97262.5,0.107],[97259.6,0.082]],[[97263.8,8.025],[97263.9,0.004],[97264.0,0.085],[97264.4,0.004],[97267.3,0.004]]]
["binance-futures","BTCUSDT",1739225522185,[[97262.7,5.221],[97262.6,0.022],[97262.5,0.002],[97262.0,0.015],[97261.6,0.002]],[[97262.8,5.243],[97262.9,0.004],[97263.0,0.034],[97263.4,0.002],[97270.5,0.154]]]
["binance-futures","BTCUSDT",1739225530958,[[97262.7,5.306],[97262.6,0.022],[97262.5,0.002],[97261.6,0.002],[97260.6,0.012]],[[97262.8,5.649],[97262.9,0.058],[97263.0,0.034],[97263.4,0.002],[97269.0,0.108]]]
["binance-futures","BTCUSDT",1739225586359,[[97255.9,8.687],[97255.8,0.538],[97255.7,0.006],[97255.6,0.162],[97255.5,0.009]],[[97256.0,0.122],[97256.8,0.005],[97257.1,0.002],[97257.9,0.297],[97261.0,0.002]]]
["binance-futures","BTCUSDT",1739225625211,[[97264.4,1.959],[97264.0,0.002],[97263.5,0.002],[97263.4,0.063],[97262.0,0.085]],[[97264.5,5.197],[97265.3,0.002],[97265.4,0.061],[97265.5,0.005],[97265.7,0.002]]]
["binance-futures","BTCUSDT",1739225708559,[[97275.0,10.289],[97274.9,0.03],[97274.8,0.021],[97274.7,0.013],[97274.6,0.234]],[[97275.1,4.515],[97275.2,0.065],[97275.3,0.092],[97275.8,0.002],[97286.8,0.119]]]
["binance-futures","BTCUSDT",1739225732041,[[97268.4,5.823],[97268.3,0.006],[97268.0,0.085],[97267.4,0.004],[97266.9,0.002]],[[97268.5,7.303],[97268.6,0.004],[97269.2,0.002],[97270.2,0.012],[97270.4,0.002]]]
["binance-futures","BTCUSDT",1739225767722,[[97314.8,1.754],[97314.0,0.002],[97313.6,0.005],[97312.5,0.002],[97312.0,0.089]],[[97314.9,22.031],[97315.0,0.147],[97315.1,0.039],[97315.8,0.102],[97316.0,0.085]]]
["binance-futures","BTCUSDT",1739225803812,[[97292.1,3.702],[97292.0,0.178],[97291.6,0.004],[97291.1,0.016],[97291.0,0.062]],[[97292.2,15.33],[97292.3,0.021],[97292.4,0.002],[97292.5,0.002],[97293.0,0.002]]]
["binance-futures","BTCUSDT",1739225871972,[[97264.4,4.674],[97264.3,0.745],[97264.2,0.008],[97264.1,0.005],[97263.9,0.002]],[[97264.5,21.347],[97264.6,0.088],[97264.7,0.004],[97265.3,0.002],[97265.5,0.01]]]
["binance-futures","BTCUSDT",1739225910140,[[97247.0,6.838],[97246.9,0.011],[97246.0,0.123],[97245.5,0.005],[97242.2,0.249]],[[97247.1,11.909],[97247.2,0.12],[97247.3,0.002],[97247.9,0.002],[97248.8,0.01]]]
["binance-futures","BTCUSDT",1739225936241,[[97247.0,7.762],[97246.9,0.012],[97246.3,0.002],[97246.0,0.125],[97245.2,0.053]],[[97247.1,3.471],[97247.2,0.119],[97247.9,0.002],[97248.9,0.002],[97251.4,0.01]]]
["binance-futures","BTCUSDT",1739226025638,[[97230.1,2.552],[97230.0,0.087],[97229.6,0.002],[97228.4,0.041],[97225.6,0.015]],[[97230.2,5.69],[97230.3,0.002],[97230.4,0.027],[97230.5,0.002],[97230.7,0.034]]]
["binance-futures","BTCUSDT",1739226066707,[[97230.1,3.758],[97230.0,0.088],[97229.9,0.005],[97229.8,0.041],[97229.6,0.415]],[[97230.2,1.836],[97230.4,0.064],[97230.5,0.004],[97230.7,0.034],[97231.9,0.01]]]
["binance-futures","BTCUSDT",1739226120093,[[97234.9,8.177],[97234.8,0.081],[97234.4,0.043],[97234.0,0.085],[97233.2,0.051]],[[97235.0,0.588],[97235.3,0.002],[97236.0,0.005],[97236.3,0.005],[97238.2,0.004]]]
["binance-futures","BTCUSDT",1739226131613,[[97234.9,6.4],[97234.8,0.091],[97234.4,0.045],[97234.3,0.103],[97233.9,0.355]],[[97235.0,1.3],[97235.3,0.002],[97236.0,0.005],[97236.3,0.002],[97238.6,0.01]]]
["binance-futures","BTCUSDT",1739226198594,[[97265.9,5.0],[97265.4,9.414],[97265.3,6.08],[97265.2,0.172],[97265.0,0.006]],[[97266.4,0.009],[97268.0,0.013],[97268.3,0.002],[97268.4,0.017],[97272.2,0.017]]]
["binance-futures","BTCUSDT",1739226234801,[[97290.6,12.114],[97290.5,0.578],[97290.4,1.842],[97290.3,1.61],[97290.2,0.109]],[[97290.7,0.1],[97291.0,0.005],[97291.3,0.003],[97291.7,0.035],[97296.4,0.004]]]
["binance-futures","BTCUSDT",1739226270682,[[97315.2,5.814],[97315.1,0.008],[97314.9,0.002],[97314.8,0.002],[97314.3,0.023]],[[97315.3,1.88],[97315.8,0.223],[97316.8,0.024],[97317.6,0.103],[97317.7,0.018]]]
["binance-futures","BTCUSDT",1739226336488,[[97323.3,1.327],[97323.2,0.002],[97323.1,0.002],[97322.6,0.002],[97322.0,0.628]],[[97323.4,2.731],[97323.5,0.002],[97324.0,0.085],[97324.5,0.002],[97325.5,0.002]]]
["binance-futures","BTCUSDT",1739226373867,[[97349.9,2.824],[97349.8,1.453],[97349.4,0.103],[97349.3,0.593],[97349.2,0.113]],[[97350.0,1.579],[97351.9,0.026],[97353.2,0.107],[97353.4,0.107],[97353.5,0.112]]]
["binance-futures","BTCUSDT",1739226412001,[[97354.9,9.446],[97354.8,0.06],[97354.7,0.002],[97354.6,0.002],[97354.2,0.002]],[[97355.0,1.954],[97359.2,0.002],[97359.6,0.013],[97359.7,0.053],[97361.0,0.023]]]
["binance-futures","BTCUSDT",1739226478963,[[97393.3,8.413],[97393.2,1.517],[97393.1,0.386],[97393.0,0.002],[97391.5,0.004]],[[97393.4,0.691],[97393.6,0.022],[97393.8,0.006],[97394.0,0.004],[97394.4,0.052]]]
["binance-futures","BTCUSDT",1739226513981,[[97424.2,3.439],[97424.0,0.085],[97423.5,0.002],[97423.4,0.002],[97422.7,0.296]],[[97424.3,0.655],[97424.4,0.002],[97425.0,0.117],[97425.1,0.026],[97429.0,0.005]]]
["binance-futures","BTCUSDT",1739226536278,[[97445.4,2.232],[97445.3,0.103],[97444.9,0.103],[97444.8,0.538],[97444.0,0.085]],[[97445.5,0.181],[97445.7,0.002],[97446.1,0.002],[97446.2,0.01],[97446.4,0.016]]]
["binance-futures","BTCUSDT",1739226573384,[[97450.5,5.528],[97450.4,1.147],[97450.3,0.692],[97450.1,0.103],[97450.0,0.662]],[[97450.6,0.265],[97450.9,0.006],[97451.0,0.087],[97452.9,0.002],[97453.8,0.005]]]
["binance-futures","BTCUSDT",1739226611262,[[97420.3,1.256],[97420.2,2.086],[97420.1,0.002],[97420.0,0.434],[97419.2,0.005]],[[97420.4,7.293],[97420.5,0.055],[97420.6,0.467],[97420.7,0.002],[97421.2,0.2]]]
["binance-futures","BTCUSDT",1739226682447,[[97420.0,1.863],[97419.9,0.251],[97419.6,0.029],[97418.2,0.072],[97418.0,0.073]],[[97420.1,4.14],[97420.2,0.82],[97420.3,0.285],[97420.4,2.414],[97420.5,0.008]]]
["binance-futures","BTCUSDT",1739226719321,[[97419.9,2.758],[97419.7,0.05],[97419.6,0.079],[97418.1,0.03],[97418.0,0.073]],[[97420.0,4.922],[97420.1,3.17],[97420.2,0.011],[97420.3,0.401],[97420.4,1.007]]]
["binance-futures","BTCUSDT",1739226786169,[[97401.7,2.249],[97400.7,0.007],[97400.6,1.026],[97400.5,0.919],[97400.4,0.135]],[[97401.8,2.708],[97402.0,0.004],[97402.1,0.004],[97402.7,0.126],[97404.0,0.004]]]
["binance-futures","BTCUSDT",1739226824152,[[97403.7,1.618],[97403.6,0.008],[97403.1,0.002],[97403.0,0.002],[97402.1,0.002]],[[97403.8,1.396],[97404.0,0.004],[97404.8,0.103],[97405.8,0.077],[97406.0,0.111]]]
["binance-futures","BTCUSDT",1739226865418,[[97401.1,1.436],[97400.2,0.16],[97400.1,0.335],[97400.0,1.282],[97399.4,0.01]],[[97401.2,3.487],[97401.3,0.002],[97401.5,0.002],[97401.7,0.01],[97402.0,0.002]]]
["binance-futures","BTCUSDT",1739226888914,[[97401.1,1.47],[97400.8,0.003],[97400.7,0.105],[97400.6,0.372],[97400.5,0.372]],[[97401.2,2.349],[97401.5,0.002],[97401.6,0.009],[97401.7,0.01],[97403.8,0.903]]]
["binance-futures","BTCUSDT",1739226970525,[[97386.3,0.58],[97386.2,0.931],[97386.1,0.61],[97386.0,0.019],[97385.9,0.002]],[[97386.4,4.039],[97386.5,0.096],[97386.9,0.009],[97387.0,0.052],[97387.2,0.052]]]
["binance-futures","BTCUSDT",1739227010102,[[97380.0,0.035],[97379.9,0.011],[97379.0,0.007],[97378.9,0.002],[97373.9,0.205]],[[97380.1,8.103],[97380.2,0.004],[97380.4,0.165],[97381.4,0.159],[97381.6,0.015]]]
["binance-futures","BTCUSDT",1739227030701,[[97322.5,1.996],[97322.0,0.369],[97321.2,0.005],[97318.9,0.141],[97318.4,0.5]],[[97322.6,11.813],[97322.7,0.107],[97322.8,0.006],[97323.2,0.104],[97323.3,0.076]]]
["binance-futures","BTCUSDT",1739227066161,[[97281.2,0.861],[97280.3,0.005],[97278.8,0.247],[97276.2,0.005],[97275.7,0.003]],[[97281.3,8.201],[97281.4,0.022],[97281.8,0.002],[97281.9,0.026],[97283.9,0.103]]]
["binance-futures","BTCUSDT",1739227131169,[[97325.2,2.738],[97325.1,0.5],[97323.6,0.004],[97323.5,0.01],[97321.5,0.103]],[[97325.3,0.626],[97325.4,0.158],[97325.5,0.004],[97325.6,0.004],[97325.8,0.019]]]
["binance-futures","BTCUSDT",1739227177319,[[97288.2,0.112],[97287.8,0.004],[97287.7,0.002],[97286.8,0.004],[97281.7,0.134]],[[97288.3,3.524],[97288.4,0.547],[97288.6,0.006],[97288.7,0.004],[97291.6,1.027]]]
["binance-futures","BTCUSDT",1739227199947,[[97268.2,4.289],[97268.1,0.045],[97267.4,0.002],[97266.9,0.006],[97266.8,0.155]],[[97268.3,0.379],[97269.0,0.002],[97269.1,0.308],[97269.4,0.005],[97270.2,0.002]]]
["binance-futures","BTCUSDT",1739227269673,[[97335.5,3.944],[97335.4,0.022],[97335.3,0.002],[97335.0,0.002],[97333.8,0.207]],[[97335.6,1.197],[97335.7,0.005],[97336.0,0.005],[97336.3,0.002],[97337.0,0.004]]]
["binance-futures","BTCUSDT",1739227309961,[[97388.0,6.528],[97387.7,0.004],[97387.6,0.524],[97387.5,0.963],[97387.3,0.002]],[[97388.1,0.045],[97388.7,0.002],[97389.0,0.051],[97389.1,0.031],[97391.7,0.091]]]
["binance-futures","BTCUSDT",1739227347103,[[97416.1,7.783],[97416.0,0.006],[97415.0,0.005],[97414.4,0.01],[97413.0,0.077]],[[97416.2,0.639],[97416.8,0.015],[97416.9,0.002],[97417.9,0.01],[97420.1,0.152]]]
["binance-futures","BTCUSDT",1739227417205,[[97411.9,2.243],[97411.5,0.002],[97411.4,1.4],[97411.3,0.07],[97410.8,0.005]],[[97412.0,2.879],[97412.1,0.133],[97412.2,0.002],[97413.5,0.002],[97414.1,0.005]]]
["binance-futures","BTCUSDT",1739227451305,[[97382.5,0.925],[97380.0,0.004],[97377.6,0.012],[97375.4,0.002],[97375.3,0.091]],[[97382.6,2.543],[97382.8,0.002],[97383.7,0.005],[97384.8,0.002],[97384.9,0.583]]]
["binance-futures","BTCUSDT",1739227471724,[[97376.9,1.18],[97375.5,0.06],[97373.3,0.103],[97373.1,0.105],[97373.0,0.116]],[[97377.0,1.698],[97377.9,0.297],[97379.3,0.002],[97379.4,1.026],[97386.6,0.002]]]
["binance-futures","BTCUSDT",1739227507779,[[97389.4,0.684],[97387.1,0.23],[97384.6,0.009],[97384.5,0.004],[97384.4,0.009]],[[97389.5,7.051],[97389.6,0.24],[97389.7,0.002],[97390.0,0.208],[97390.1,1.315]]]
["binance-futures","BTCUSDT",1739227541875,[[97379.9,6.269],[97379.8,1.417],[97379.7,0.051],[97379.4,0.104],[97376.1,0.144]],[[97380.0,0.108],[97381.0,0.005],[97386.9,0.002],[97387.8,0.109],[97387.9,0.076]]]
["binance-futures","BTCUSDT",1739227605386,[[97388.7,6.398],[97388.6,0.02],[97388.2,0.005],[97387.5,0.298],[97386.9,0.007]],[[97388.8,1.541],[97388.9,0.115],[97389.3,0.002],[97390.9,0.074],[97391.0,0.204]]]
["binance-futures","BTCUSDT",1739227646181,[[97391.3,4.547],[97391.2,0.002],[97390.8,0.002],[97390.7,0.853],[97390.6,0.08]],[[97391.4,1.175],[97392.7,0.002],[97394.5,0.109],[97394.6,0.105],[97394.7,0.107]]]
["binance-futures","BTCUSDT",1739227709641,[[97389.9,3.064],[97389.8,0.154],[97389.7,0.018],[97389.6,0.019],[97389.5,0.255]],[[97390.0,25.878],[97390.1,0.009],[97390.2,0.007],[97390.3,0.002],[97390.9,0.005]]]
["binance-futures","BTCUSDT",1739227750298,[[97389.9,5.235],[97389.6,0.017],[97389.5,0.305],[97389.0,0.006],[97388.9,0.726]],[[97390.0,24.735],[97390.1,0.009],[97390.2,0.007],[97390.3,0.014],[97390.9,0.004]]]
["binance-futures","BTCUSDT",1739227785149,[[97388.7,3.991],[97388.5,0.005],[97388.4,0.056],[97388.1,0.004],[97383.9,0.004]],[[97388.8,7.214],[97388.9,2.048],[97389.0,0.004],[97389.2,0.002],[97389.3,0.206]]]
["binance-futures","BTCUSDT",1739227806561,[[97386.5,0.926],[97385.4,0.105],[97385.3,0.105],[97385.1,0.002],[97383.4,0.715]],[[97386.6,12.011],[97386.7,0.004],[97386.9,0.002],[97387.0,0.004],[97387.4,0.208]]]
["binance-futures","BTCUSDT",1739227887207,[[97347.9,1.83],[97347.0,0.007],[97346.7,0.005],[97346.5,0.155],[97346.4,0.054]],[[97348.0,5.983],[97348.1,0.147],[97348.2,0.002],[97348.3,0.004],[97349.0,0.006]]]
["binance-futures","BTCUSDT",1739227926906,[[97323.9,0.21],[97323.8,0.035],[97322.8,0.008],[97321.9,0.006],[97320.4,0.005]],[[97324.0,4.533],[97324.1,0.025],[97324.3,0.002],[97324.6,0.002],[97324.8,0.16]]]
["binance-futures","BTCUSDT",1739227949325,[[97298.0,0.065],[97295.2,0.01],[97294.2,0.007],[97292.3,0.205],[97292.2,0.012]],[[97298.1,7.343],[97298.2,0.05],[97298.4,0.004],[97299.1,0.005],[97299.3,0.298]]]
["binance-futures","BTCUSDT",1739227989588,[[97291.8,0.533],[97290.1,0.01],[97290.0,0.002],[97287.2,0.026]],[[97291.9,3.905],[97292.0,0.982],[97292.1,0.369],[97292.2,0.005],[97292.5,0.002]]]
["binance-futures","BTCUSDT",1739228054615,[[97243.3,5.369],[97243.2,0.105],[97242.9,0.002],[97242.6,0.025],[97242.3,0.073]],[[97243.4,0.702],[97243.6,0.004],[97243.8,0.004],[97244.8,0.004],[97246.2,0.004]]]
["binance-futures","BTCUSDT",1739228090604,[[97280.1,6.062],[97280.0,0.164],[97279.9,0.237],[97279.0,0.004],[97272.0,1.049]],[[97280.2,0.013],[97280.5,0.013],[97280.8,0.207],[97280.9,0.244],[97281.0,0.002]]]
["binance-futures","BTCUSDT",1739228127941,[[97335.5,0.895],[97334.5,0.004],[97334.4,0.005],[97334.0,0.049],[97333.5,0.004]],[[97335.6,5.906],[97335.7,0.032],[97336.0,0.049],[97337.0,0.004],[97337.7,0.006]]]
["binance-futures","BTCUSDT",1739228166818,[[97335.5,1.377],[97335.3,0.002],[97335.2,0.002],[97334.5,0.004],[97334.4,0.007]],[[97335.6,1.831],[97335.7,0.025],[97336.5,0.005],[97337.3,0.01],[97338.2,0.038]]]
["binance-futures","BTCUSDT",1739228237881,[[97383.5,3.082],[97383.4,0.011],[97383.2,0.004],[97383.0,0.081],[97381.8,0.015]],[[97383.6,0.506],[97384.0,0.032],[97384.1,0.002],[97385.3,0.01],[97387.4,0.002]]]
["binance-futures","BTCUSDT",1739228272709,[[97306.3,2.256],[97305.8,0.022],[97305.3,0.063],[97304.9,0.005],[97304.0,0.253]],[[97306.4,5.284],[97306.5,0.159],[97307.1,0.004],[97308.0,0.049],[97308.9,0.002]]]
["binance-futures","BTCUSDT",1739228293706,[[97302.0,0.753],[97301.4,0.128],[97300.7,0.005],[97300.3,0.02]],[[97302.1,4.033],[97302.2,0.304],[97302.6,0.017],[97303.2,0.002],[97303.8,0.01]]]
["binance-futures","BTCUSDT",1739228373561,[[97368.1,4.313],[97368.0,0.136],[97367.6,0.004],[97366.6,0.004],[97366.3,0.002]],[[97368.2,0.949],[97369.2,0.211],[97369.4,0.007],[97369.9,0.002],[97370.4,0.002]]]
["binance-futures","BTCUSDT",1739228398044,[[97343.2,1.535],[97342.7,0.002],[97341.3,0.002],[97340.8,0.004],[97340.6,0.005]],[[97343.3,5.158],[97343.4,0.008],[97344.0,0.051],[97344.1,0.006],[97344.4,0.103]]]
["binance-futures","BTCUSDT",1739228432044,[[97265.6,0.302],[97265.1,0.002],[97263.4,0.002],[97262.4,0.002],[97262.1,0.007]],[[97265.7,9.508],[97266.0,0.072],[97266.2,0.008],[97266.4,0.041],[97269.9,0.228]]]
["binance-futures","BTCUSDT",1739228468218,[[97275.1,1.83],[97275.0,0.01],[97274.7,0.002],[97274.2,0.002],[97274.1,0.006]],[[97275.2,2.007],[97275.4,0.002],[97275.5,0.002],[97276.0,0.004],[97277.1,0.013]]]
["binance-futures","BTCUSDT",1739228530939,[[97265.3,2.72],[97265.0,0.002],[97264.7,0.104],[97264.4,0.004],[97264.0,0.049]],[[97265.4,1.007],[97265.5,0.011],[97266.2,0.004],[97266.7,0.042],[97266.8,0.04]]]
["binance-futures","BTCUSDT",1739228565241,[[97285.2,2.877],[97284.8,0.004],[97284.6,0.13],[97284.4,0.002],[97284.3,0.134]],[[97285.3,1.599],[97285.7,0.004],[97286.7,0.004],[97287.6,0.002],[97288.0,0.049]]]
["binance-futures","BTCUSDT",1739228628087,[[97232.0,4.727],[97231.8,0.103],[97231.3,0.002],[97230.4,0.041],[97230.3,0.009]],[[97232.1,0.898],[97233.1,0.004],[97233.7,0.002],[97234.1,0.002],[97243.0,0.002]]]
["binance-futures","BTCUSDT",1739228662154,[[97333.2,9.68],[97333.1,0.002],[97332.5,0.002],[97332.3,0.002],[97332.0,0.179]],[[97333.3,1.208],[97333.4,0.002],[97333.6,0.006],[97334.0,0.049],[97334.2,0.005]]]
["binance-futures","BTCUSDT",1739228691062,[[97338.0,8.881],[97337.9,0.006],[97337.7,0.06],[97337.5,0.002],[97336.9,0.005]],[[97338.1,1.879],[97340.0,0.056],[97340.2,0.002],[97341.9,0.096],[97342.0,0.131]]]
["binance-futures","BTCUSDT",1739228721141,[[97295.2,3.334],[97294.9,0.002],[97294.6,0.034],[97294.4,0.002],[97293.7,0.005]],[[97295.3,7.427],[97295.4,0.006],[97295.7,0.002],[97295.9,0.042],[97296.0,0.152]]]
["binance-futures","BTCUSDT",1739228806912,[[97204.0,2.677],[97203.2,0.004],[97202.8,0.041],[97202.6,0.144],[97202.4,0.041]],[[97204.1,7.722],[97204.2,0.004],[97204.9,0.006],[97205.8,0.082],[97206.1,0.002]]]
["binance-futures","BTCUSDT",1739228843662,[[97230.0,1.341],[97229.0,0.063],[97228.3,0.004],[97228.2,0.002],[97222.9,0.003]],[[97230.1,5.542],[97230.2,0.004],[97230.4,0.002],[97230.5,0.803],[97230.8,0.005]]]
["binance-futures","BTCUSDT",1739228867782,[[97243.9,9.417],[97243.2,0.043],[97242.9,0.004],[97242.1,0.002],[97242.0,0.259]],[[97244.0,0.019],[97245.8,0.002],[97245.9,0.03],[97246.7,0.004],[97248.1,0.084]]]
["binance-futures","BTCUSDT",1739228906046,[[97205.5,1.075],[97202.6,0.056],[97202.0,0.095],[97201.6,0.016],[97201.3,0.002]],[[97205.6,5.518],[97205.7,0.206],[97205.8,0.008],[97206.0,0.002],[97206.2,0.206]]]
["binance-futures","BTCUSDT",1739228970468,[[97248.0,1.729],[97247.9,0.013],[97247.8,0.002],[97246.8,0.043],[97244.0,0.041]],[[97248.1,3.508],[97248.2,0.126],[97248.7,0.004],[97249.6,0.043],[97249.7,0.004]]]
["binance-futures","BTCUSDT",1739229006502,[[97210.7,3.251],[97210.1,0.01],[97210.0,0.152],[97209.8,0.002],[97209.5,0.002]],[[97210.8,0.736],[97211.7,0.002],[97212.0,0.002],[97214.0,0.049],[97214.6,0.002]]]
["binance-futures","BTCUSDT",1739229043462,[[97249.9,5.866],[97249.8,0.004],[97249.6,0.041],[97248.8,0.002],[97248.7,0.002]],[[97250.0,1.092],[97250.2,0.054],[97250.3,0.016],[97250.6,0.002],[97250.7,0.002]]]
["binance-futures","BTCUSDT",1739229110081,[[97205.0,4.644],[97204.8,0.041],[97204.2,0.039],[97204.1,0.035],[97204.0,0.051]],[[97205.1,0.933],[97205.5,0.002],[97206.8,0.012],[97209.2,0.002],[97211.9,0.205]]]
["binance-futures","BTCUSDT",1739229148372,[[97238.5,10.718],[97238.4,0.008],[97238.3,0.002],[97238.2,0.103],[97237.6,0.041]],[[97238.6,0.226],[97238.7,0.521],[97238.9,0.004],[97239.6,0.005],[97240.0,0.033]]]
["binance-futures","BTCUSDT",1739229172401,[[97243.2,3.086],[97242.9,0.002],[97242.1,0.031],[97242.0,0.154],[97241.5,0.01]],[[97243.3,8.832],[97243.4,0.002],[97243.8,0.004],[97243.9,0.386],[97244.0,0.141]]]
["binance-futures","BTCUSDT",1739229212701,[[97230.0,3.518],[97229.9,0.011],[97229.8,0.096],[97225.2,0.103],[97225.0,0.137]],[[97230.1,4.717],[97230.2,0.45],[97231.2,0.007],[97232.0,0.049],[97232.1,0.004]]]
["binance-futures","BTCUSDT",1739229295558,[[97258.5,3.999],[97258.1,0.154],[97258.0,0.049],[97257.5,0.004],[97254.9,0.057]],[[97258.6,1.029],[97259.4,0.002],[97260.0,0.004],[97261.5,0.043],[97261.9,0.197]]]
["binance-futures","BTCUSDT",1739229318032,[[97311.9,2.508],[97311.3,0.002],[97310.6,0.015],[97310.5,0.041],[97310.2,0.01]],[[97312.0,2.703],[97312.1,0.2],[97312.8,0.002],[97313.0,0.002],[97313.6,0.043]]]
["binance-futures","BTCUSDT",1739229353963,[[97329.8,2.983],[97329.6,0.002],[97328.9,0.058],[97328.6,0.004],[97328.4,0.043]],[[97329.9,3.201],[97330.0,0.049],[97330.5,0.002],[97331.8,0.041],[97332.4,0.002]]]
["binance-futures","BTCUSDT",1739229390705,[[97354.9,11.974],[97354.8,0.008],[97354.2,0.002],[97352.4,0.042],[97349.3,0.038]],[[97355.0,0.485],[97355.8,0.011],[97356.0,0.004],[97356.1,0.004],[97358.9,0.097]]]
["binance-futures","BTCUSDT",1739229461527,[[97362.5,0.908],[97362.4,0.002],[97360.8,0.012],[97360.0,2.462],[97359.9,0.039]],[[97362.6,5.081],[97362.7,0.052],[97363.0,0.002],[97363.4,0.042],[97364.0,0.049]]]
["binance-futures","BTCUSDT",1739229499531,[[97353.0,0.917],[97352.0,0.006],[97351.3,0.01],[97351.0,0.004],[97350.1,0.005]],[[97353.1,9.048],[97353.2,0.013],[97353.4,0.046],[97353.9,0.002],[97354.0,0.049]]]
["binance-futures","BTCUSDT",1739229570615,[[97353.0,9.551],[97352.9,0.004],[97352.8,0.125],[97352.2,0.041],[97352.1,0.002]],[[97353.1,2.844],[97353.2,0.004],[97353.9,0.002],[97354.0,0.034],[97354.3,0.002]]]
["binance-futures","BTCUSDT",1739229604792,[[97400.1,3.531],[97400.0,0.004],[97399.7,0.002],[97398.1,0.002],[97398.0,0.092]],[[97400.2,5.455],[97400.3,0.002],[97400.6,0.002],[97403.2,0.082],[97403.9,0.603]]]
["binance-futures","BTCUSDT",1739229641290,[[97391.8,1.482],[97391.2,0.004],[97391.0,0.002],[97390.8,0.002],[97390.5,0.005]],[[97391.9,3.318],[97392.0,0.049],[97392.1,0.019],[97392.8,0.002],[97393.0,0.041]]]
["binance-futures","BTCUSDT",1739229665950,[[97387.0,3.453],[97386.5,0.008],[97386.2,0.041],[97385.8,0.005],[97385.1,0.002]],[[97387.1,4.995],[97387.5,0.082],[97388.0,0.053],[97390.2,0.234],[97390.3,0.002]]]
["binance-futures","BTCUSDT",1739229747019,[[97353.8,0.193],[97353.0,0.002],[97352.5,0.002],[97352.1,0.01],[97352.0,0.002]],[[97353.9,6.594],[97354.0,0.051],[97354.8,0.002],[97355.1,0.005],[97355.4,0.194]]]
["binance-futures","BTCUSDT",1739229789481,[[97355.7,4.434],[97355.5,0.002],[97355.1,0.002],[97354.9,0.004],[97354.0,0.002]],[[97355.8,3.254],[97356.0,0.049],[97356.8,0.004],[97356.9,0.005],[97362.9,0.21]]]
["binance-futures","BTCUSDT",1739229815840,[[97343.5,6.536],[97343.4,0.027],[97343.3,0.106],[97343.2,0.133],[97343.1,0.002]],[[97343.6,1.862],[97344.0,0.002],[97344.1,0.002],[97345.1,0.002],[97345.2,0.005]]]
["binance-futures","BTCUSDT",1739229856904,[[97337.1,1.268],[97336.8,0.003],[97336.6,0.003],[97336.4,0.002],[97336.0,0.002]],[[97337.2,5.099],[97337.3,0.002],[97337.6,0.103],[97338.0,0.051],[97338.1,0.002]]]
["binance-futures","BTCUSDT",1739229938741,[[97278.1,0.511],[97278.0,0.009],[97277.5,0.003],[97277.1,0.253],[97277.0,0.014]],[[97278.2,4.452],[97278.3,0.741],[97278.9,0.002],[97279.0,0.041],[97279.3,0.007]]]
["binance-futures","BTCUSDT",1739229975850,[[97242.2,4.183],[97242.0,0.004],[97241.9,0.01],[97241.4,0.001],[97240.5,0.048]],[[97242.3,14.121],[97242.8,0.002],[97243.2,0.041],[97243.4,0.233],[97243.6,0.002]]]
["binance-futures","BTCUSDT",1739230014501,[[97233.4,4.143],[97233.2,0.002],[97232.4,0.002],[97230.2,0.002],[97224.8,0.041]],[[97233.5,7.702],[97233.6,0.014],[97234.1,0.002],[97235.0,0.002],[97236.8,0.018]]]
["binance-futures","BTCUSDT",1739230081866,[[97244.0,3.282],[97243.8,0.002],[97243.2,0.041],[97242.9,0.002],[97242.3,0.01]],[[97244.1,0.869],[97244.8,0.002],[97245.2,0.005],[97245.7,0.064],[97245.8,0.212]]]
["binance-futures","BTCUSDT",1739230121103,[[97256.5,0.907],[97256.4,0.038],[97256.3,0.016],[97256.2,0.02],[97256.1,0.02]],[[97256.6,3.191],[97256.8,0.041],[97257.1,0.002],[97257.4,0.002],[97257.6,0.002]]]
["binance-futures","BTCUSDT",1739230144421,[[97235.9,3.222],[97235.2,0.04],[97235.1,0.002],[97234.8,0.041]],[[97236.0,3.913],[97236.2,0.03],[97237.0,0.002],[97237.6,0.15],[97239.3,0.002]]]
["binance-futures","BTCUSDT",1739230183506,[[97201.4,4.315],[97201.1,0.022],[97200.4,0.099],[97200.1,0.055],[97200.0,4.802]],[[97201.5,3.419],[97201.9,0.002],[97202.9,0.002],[97206.8,0.214],[97208.5,0.003]]]
["binance-futures","BTCUSDT",1739230265978,[[97229.8,0.792],[97229.3,0.004],[97228.7,0.081],[97226.5,0.03],[97226.4,0.006]],[[97229.9,3.316],[97230.0,0.049],[97230.2,0.002],[97230.4,0.041],[97231.2,0.043]]]
["binance-futures","BTCUSDT",1739230296501,[[97203.2,1.24],[97203.1,0.002],[97203.0,0.004],[97202.8,0.03],[97202.0,0.294]],[[97203.3,6.786],[97203.4,0.004],[97203.6,0.002],[97203.9,0.002],[97204.9,0.004]]]
["binance-futures","BTCUSDT",1739230327405,[[97211.1,14.078],[97210.9,0.039],[97210.8,0.002],[97210.7,0.002],[97210.6,0.039]],[[97211.2,0.824],[97212.7,0.002],[97212.8,0.002],[97213.6,0.002],[97214.0,0.049]]]
["binance-futures","BTCUSDT",1739230364418,[[97255.1,1.019],[97254.6,0.002],[97253.7,0.002],[97253.4,0.01],[97251.8,0.014]],[[97255.2,3.878],[97255.5,0.005],[97255.8,0.002],[97255.9,0.419],[97256.9,0.01]]]
["binance-futures","BTCUSDT",1739230433245,[[97225.4,3.04],[97225.3,0.002],[97225.1,0.216],[97225.0,0.132],[97224.2,0.005]],[[97225.5,3.105],[97226.0,0.049],[97226.3,0.002],[97226.4,0.088],[97226.5,0.041]]]
["binance-futures","BTCUSDT",1739230473519,[[97243.0,0.192],[97242.9,0.002],[97242.0,0.002],[97241.9,0.005],[97238.1,0.064]],[[97243.1,3.876],[97243.2,0.041],[97243.8,0.002],[97243.9,0.002],[97244.0,0.131]]]
["binance-futures","BTCUSDT",1739230499078,[[97243.0,0.645],[97242.9,0.004],[97242.0,0.002],[97241.9,0.005],[97240.0,0.006]],[[97243.1,8.496],[97243.2,0.045],[97243.8,0.002],[97243.9,0.002],[97244.0,0.131]]]
["binance-futures","BTCUSDT",1739230584490,[[97269.8,2.964],[97269.7,0.004],[97269.2,0.002],[97268.7,0.005],[97268.5,0.041]],[[97269.9,3.064],[97270.0,0.07],[97270.1,0.002],[97270.3,0.002],[97270.6,0.204]]]
["binance-futures","BTCUSDT",1739230621962,[[97284.2,2.217],[97283.8,0.002],[97282.5,0.041],[97281.9,0.177],[97276.4,0.048]],[[97284.3,5.715],[97284.4,0.002],[97284.7,0.002],[97285.2,0.002],[97285.3,0.559]]]
["binance-futures","BTCUSDT",1739230645848,[[97296.3,4.153],[97296.2,2.007],[97296.1,0.002],[97296.0,0.049],[97295.6,0.002]],[[97296.4,0.004],[97296.9,0.114],[97297.4,0.006],[97297.6,0.002],[97298.4,0.002]]]
["binance-futures","BTCUSDT",1739230683078,[[97245.2,3.748],[97245.0,0.002],[97244.9,0.002],[97244.1,0.071],[97244.0,0.068]],[[97245.3,4.925],[97245.7,0.017],[97245.8,0.004],[97247.7,0.002],[97254.7,0.002]]]
["binance-futures","BTCUSDT",1739230752692,[[97255.7,1.971],[97255.6,0.034],[97253.7,0.002],[97252.3,0.005],[97251.7,0.002]],[[97255.8,8.137],[97256.0,0.043],[97256.1,0.002],[97256.5,0.004],[97256.8,0.144]]]
["binance-futures","BTCUSDT",1739230790303,[[97249.9,0.728],[97249.8,0.002],[97248.8,0.002],[97247.8,0.002],[97246.8,0.004]],[[97250.0,3.998],[97250.1,0.032],[97250.2,0.002],[97250.4,0.041],[97250.5,0.002]]]
["binance-futures","BTCUSDT",1739230857759,[[97255.5,1.556],[97255.3,0.005],[97254.6,0.002]],[[97255.6,5.776],[97255.7,0.07],[97256.5,0.002],[97258.6,0.012],[97258.7,0.007]]]
["binance-futures","BTCUSDT",1739230901633,[[97271.0,4.039],[97270.5,0.249],[97270.2,0.004],[97270.0,0.049],[97269.8,0.08]],[[97271.1,0.216],[97272.1,0.004],[97272.4,0.003],[97273.0,0.004],[97273.6,0.007]]]
["binance-futures","BTCUSDT",1739230940141,[[97267.0,8.56],[97266.9,0.004],[97266.3,0.004],[97266.2,0.041],[97265.0,0.043]],[[97267.1,1.742],[97268.5,0.041],[97269.1,0.002],[97269.7,0.003],[97270.0,0.274]]]
["binance-futures","BTCUSDT",1739230977649,[[97273.7,3.429],[97273.6,0.05],[97273.1,0.002],[97272.7,0.005],[97272.4,0.047]],[[97273.8,2.876],[97274.0,0.002],[97274.9,0.096],[97275.2,0.012],[97276.9,0.045]]]
["binance-futures","BTCUSDT",1739231047911,[[97264.0,2.955],[97263.5,0.02],[97263.4,0.002],[97263.3,0.002],[97263.0,0.005]],[[97264.1,9.727],[97264.2,0.019],[97264.3,0.002],[97264.6,0.002],[97267.2,0.043]]]
["binance-futures","BTCUSDT",1739231087071,[[97271.2,3.564],[97270.8,0.002],[97269.2,0.002],[97268.5,0.041],[97268.3,0.004]],[[97271.3,4.044],[97271.6,0.067],[97272.1,0.002],[97273.0,0.012],[97273.8,0.097]]]
["binance-futures","BTCUSDT",1739231110449,[[97255.6,0.904],[97254.6,0.004],[97254.0,0.03],[97253.7,0.004],[97253.6,0.012]],[[97255.7,18.724],[97255.8,0.083],[97256.0,0.09],[97256.1,0.004],[97256.4,0.002]]]
["binance-futures","BTCUSDT",1739231152361,[[97255.6,4.402],[97255.0,0.039],[97254.6,0.004],[97253.9,0.01],[97240.4,0.824]],[[97255.7,8.541],[97255.8,0.076],[97255.9,0.081],[97256.0,0.034],[97256.1,0.034]]]
["binance-futures","BTCUSDT",1739231237706,[[97291.2,3.909],[97291.1,0.03],[97290.9,0.002],[97290.8,0.615],[97290.7,1.002]],[[97291.3,3.354],[97291.4,0.005],[97291.5,0.002],[97291.9,0.029],[97294.6,0.002]]]
["binance-futures","BTCUSDT",1739231260062,[[97302.4,8.27],[97302.3,0.006],[97302.2,0.042],[97302.0,0.049],[97293.1,0.201]],[[97302.5,0.337],[97303.2,0.002],[97303.4,0.003],[97304.2,0.004],[97304.4,0.002]]]
["binance-futures","BTCUSDT",1739231300061,[[97292.8,3.628],[97292.6,0.004],[97292.1,0.039],[97289.3,0.07],[97289.2,0.136]],[[97292.9,3.342],[97293.5,0.002],[97294.3,0.002],[97294.4,0.545],[97294.6,0.103]]]
["binance-futures","BTCUSDT",1739231338534,[[97285.3,0.733],[97285.2,0.002],[97284.8,0.032],[97284.2,0.002],[97283.8,0.002]],[[97285.4,14.095],[97285.5,0.011],[97285.6,0.22],[97286.9,0.007],[97288.1,0.004]]]
["binance-futures","BTCUSDT",1739231413785,[[97278.1,1.669],[97278.0,0.002],[97277.1,0.355],[97277.0,0.004]],[[97278.2,6.968],[97278.3,0.002],[97278.9,0.007],[97279.0,0.043],[97279.4,0.147]]]
["binance-futures","BTCUSDT",1739231470770,[[97278.1,5.614],[97278.0,0.125],[97277.9,0.328],[97277.6,0.047],[97274.3,0.627]],[[97278.2,0.487],[97278.9,0.007],[97279.4,0.002],[97279.8,0.002],[97281.4,0.002]]]
["binance-futures","BTCUSDT",1739231495555,[[97297.0,5.182],[97296.5,0.006],[97296.1,0.036],[97296.0,0.065],[97295.7,0.057]],[[97297.1,1.501],[97297.2,0.038],[97297.3,0.019],[97297.4,0.002],[97297.5,0.01]]]
["binance-futures","BTCUSDT",1739231578406,[[97330.3,5.614],[97330.2,0.71],[97330.0,0.128],[97329.9,0.009],[97329.7,0.021]],[[97330.4,4.014],[97330.5,0.015],[97330.7,0.013],[97330.8,0.026],[97330.9,0.013]]]
["binance-futures","BTCUSDT",1739231616841,[[97314.0,4.228],[97313.8,0.002],[97313.7,0.577],[97313.6,0.25],[97313.5,0.009]],[[97314.1,10.264],[97314.2,0.004],[97314.4,0.041],[97314.5,0.002],[97314.7,0.03]]]
["binance-futures","BTCUSDT",1739231641641,[[97319.9,11.329],[97319.8,0.008],[97319.7,0.464],[97319.0,0.007],[97317.7,0.002]],[[97320.0,2.014],[97320.8,0.004],[97321.0,0.041],[97321.6,0.041],[97324.4,0.087]]]
["binance-futures","BTCUSDT",1739231685396,[[97319.9,2.739],[97319.8,0.002],[97319.7,0.002],[97319.6,0.318],[97318.9,0.03]],[[97320.0,6.673],[97320.1,0.009],[97320.3,0.002],[97320.4,0.04],[97320.7,0.031]]]
["binance-futures","BTCUSDT",1739231763641,[[97335.3,2.71],[97334.6,0.071],[97334.5,0.108],[97333.6,0.01],[97333.4,0.06]],[[97335.4,6.37],[97335.5,0.108],[97336.2,0.029],[97336.3,0.004],[97336.4,0.028]]]
["binance-futures","BTCUSDT",1739231800863,[[97349.9,14.757],[97349.8,0.004],[97349.6,0.041],[97349.3,0.002],[97349.2,1.9]],[[97350.0,1.7],[97350.9,0.004],[97351.9,0.002],[97356.1,0.066],[97356.9,0.002]]]
["binance-futures","BTCUSDT",1739231836781,[[97362.3,17.103],[97362.2,0.004],[97362.1,0.379],[97362.0,0.162],[97361.9,0.209]],[[97362.4,0.02],[97362.5,0.015],[97366.7,0.026],[97367.8,0.235],[97367.9,0.059]]]
["binance-futures","BTCUSDT",1739231907402,[[97377.3,2.618],[97377.2,0.049],[97377.0,0.002],[97376.9,0.023],[97376.8,0.03]],[[97377.4,5.693],[97377.5,0.002],[97377.6,0.013],[97378.2,0.029],[97378.4,0.054]]]
["binance-futures","BTCUSDT",1739231930589,[[97387.9,14.329],[97387.8,0.008],[97387.7,0.313],[97387.6,0.191],[97387.5,0.002]],[[97388.0,0.012],[97389.5,0.003],[97392.4,0.273],[97395.4,0.007],[97396.4,0.054]]]
["binance-futures","BTCUSDT",1739231962930,[[97379.2,5.019],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.677],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231963083,[[97379.2,5.039],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.677],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231963140,[[97379.2,3.816],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.636],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231963192,[[97379.2,3.783],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.636],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231963240,[[97379.2,3.765],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.636],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231963296,[[97379.2,3.767],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.636],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231963340,[[97379.2,3.788],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.636],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231963398,[[97379.2,4.041],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.636],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231963441,[[97379.2,4.045],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.636],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231963667,[[97379.2,4.045],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.602],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231963719,[[97379.2,4.069],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.602],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231963761,[[97379.2,4.529],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.653],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231963878,[[97379.2,4.531],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.486],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231963982,[[97379.2,4.531],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.486],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231964092,[[97379.2,4.531],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.486],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231964145,[[97379.2,4.527],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.486],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231964198,[[97379.2,4.069],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.592],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231964241,[[97379.2,4.062],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.592],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231964303,[[97379.2,4.53],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.592],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231964351,[[97379.2,4.551],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.592],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231964406,[[97379.2,4.551],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.592],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231964461,[[97379.2,4.552],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.592],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231964514,[[97379.2,4.552],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.592],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231964618,[[97379.2,4.554],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.597],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231964724,[[97379.2,4.558],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.597],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231964830,[[97379.2,4.544],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.597],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231964941,[[97379.2,4.544],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.597],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231964993,[[97379.2,4.531],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.597],[97379.4,0.077],[97379.9,0.03],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231965045,[[97379.2,4.531],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.597],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231965098,[[97379.2,4.531],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.574],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231965143,[[97379.2,4.516],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.647],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231965201,[[97379.2,4.516],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.647],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231965247,[[97379.2,4.533],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.647],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231965303,[[97379.2,4.533],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.647],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231965409,[[97379.2,4.533],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.647],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231965518,[[97379.2,4.524],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.659],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231965569,[[97379.2,4.54],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.656],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231965621,[[97379.2,4.54],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.656],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231965721,[[97379.2,4.54],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.656],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231965821,[[97379.2,4.54],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.656],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231965941,[[97379.2,4.54],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.656],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231966048,[[97379.2,4.535],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.681],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231966098,[[97379.2,4.541],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.681],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231966142,[[97379.2,4.461],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.681],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231966201,[[97379.2,4.457],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.681],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231966247,[[97379.2,4.457],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.681],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231966303,[[97379.2,4.475],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.681],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231966360,[[97379.2,4.471],[97379.0,0.158],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.681],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231966406,[[97379.2,4.471],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.679],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231966461,[[97379.2,4.476],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.679],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231966512,[[97379.2,4.476],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.686],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231966568,[[97379.2,4.527],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.684],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231966666,[[97379.2,4.527],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.684],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231966724,[[97379.2,4.527],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.69],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231966778,[[97379.2,4.527],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.69],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231966826,[[97379.2,4.527],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.663],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231966885,[[97379.2,4.527],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.663],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231966938,[[97379.2,3.917],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.576],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231966987,[[97379.2,3.917],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.576],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231967098,[[97379.2,4.005],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.576],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231967202,[[97379.2,4.005],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.576],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231967240,[[97379.2,4.007],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.576],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231967308,[[97379.2,4.008],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.578],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231967408,[[97379.2,4.011],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,5.578],[97379.4,0.077],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231967464,[[97379.2,4.684],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.655],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231967517,[[97379.2,4.688],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.655],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231967668,[[97379.2,4.688],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.655],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231967721,[[97379.2,5.348],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.465],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231967883,[[97379.2,5.348],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.514],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231968301,[[97379.2,5.345],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.919],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231968401,[[97379.2,5.358],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.919],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231968464,[[97379.2,5.354],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.919],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231968678,[[97379.2,5.354],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.921],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231968731,[[97379.2,5.344],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.921],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231968780,[[97379.2,4.435],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.921],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231968838,[[97379.2,3.775],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.822],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231968887,[[97379.2,4.021],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.822],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231968996,[[97379.2,4.021],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.822],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231969100,[[97379.2,4.015],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.822],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231969152,[[97379.2,4.027],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.822],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231969200,[[97379.2,4.033],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.782],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231969255,[[97379.2,4.034],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.782],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231969301,[[97379.2,4.035],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.782],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231969352,[[97379.2,4.035],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.785],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231969401,[[97379.2,4.035],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.788],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231969461,[[97379.2,4.04],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.788],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231969521,[[97379.2,4.04],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.788],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231969633,[[97379.2,4.04],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.788],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231969738,[[97379.2,4.037],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.788],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231969841,[[97379.2,4.037],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.729],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231969901,[[97379.2,4.037],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.772],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231969944,[[97379.2,4.037],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.737],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231970001,[[97379.2,4.076],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.801],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231970058,[[97379.2,4.076],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.842],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231970110,[[97379.2,2.293],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.886],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231970161,[[97379.2,2.297],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.886],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231970216,[[97379.2,2.297],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.858],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231970265,[[97379.2,2.96],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.826],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231970318,[[97379.2,2.952],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.826],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231970371,[[97379.2,3.022],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.733],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231970421,[[97379.2,3.022],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.731],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231970476,[[97379.2,2.878],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.733],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231970581,[[97379.2,3.021],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.101]],[[97379.3,4.733],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231970641,[[97379.2,3.021],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.733],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231970689,[[97379.2,3.021],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.731],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231970746,[[97379.2,3.021],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.734],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231970790,[[97379.2,3.011],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.734],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231970898,[[97379.2,3.005],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.734],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231970951,[[97379.2,3.003],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.734],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231971005,[[97379.2,3.003],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.734],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231971064,[[97379.2,4.112],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.734],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231971100,[[97379.2,4.114],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.909],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231971218,[[97379.2,4.114],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.909],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231971328,[[97379.2,4.105],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.92],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231971378,[[97379.2,4.125],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.92],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231971426,[[97379.2,4.125],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.92],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231971481,[[97379.2,4.124],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.824],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231971536,[[97379.2,4.074],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.824],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231971581,[[97379.2,3.839],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.824],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231971640,[[97379.2,3.839],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.824],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231971742,[[97379.2,3.839],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.824],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231971798,[[97379.2,3.782],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.824],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231971851,[[97379.2,3.782],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.824],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231971957,[[97379.2,3.782],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.824],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231972058,[[97379.2,3.775],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.824],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231972111,[[97379.2,3.775],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.821],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231972208,[[97379.2,3.775],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.852],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231972269,[[97379.2,3.766],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.852],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231972321,[[97379.2,3.797],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.852],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231972371,[[97379.2,3.799],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.852],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231972425,[[97379.2,3.8],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.852],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231972471,[[97379.2,3.804],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.514],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231972520,[[97379.2,3.804],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.514],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231972578,[[97379.2,3.805],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.571],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231972626,[[97379.2,3.801],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.571],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231972683,[[97379.2,3.799],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.573],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231972730,[[97379.2,3.799],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.573],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231972838,[[97379.2,3.803],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.573],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231972890,[[97379.2,3.803],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.571],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231972944,[[97379.2,3.801],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.571],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231973049,[[97379.2,3.801],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.571],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231973153,[[97379.2,3.801],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.571],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231973261,[[97379.2,3.801],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.571],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231973308,[[97379.2,3.807],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.571],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231973366,[[97379.2,4.994],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.594],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231973521,[[97379.2,4.994],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.594],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231973576,[[97379.2,4.994],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.596],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231973621,[[97379.2,4.994],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.594],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231973732,[[97379.2,4.994],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.594],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231973781,[[97379.2,4.994],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.723],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231973836,[[97379.2,4.994],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.723],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231973888,[[97379.2,4.844],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.723],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231973938,[[97379.2,4.859],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,5.009],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231974042,[[97379.2,4.712],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,5.009],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231974095,[[97379.2,4.713],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,5.009],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231974148,[[97379.2,4.718],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,5.009],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231974198,[[97379.2,4.711],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,5.009],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231974242,[[97379.2,4.715],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,5.009],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231974301,[[97379.2,4.716],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.88],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231974351,[[97379.2,4.717],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.88],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231974401,[[97379.2,4.713],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.88],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231974501,[[97379.2,4.709],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.88],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231974568,[[97379.2,3.194],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.891],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231974618,[[97379.2,2.851],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.894],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231974724,[[97379.2,2.862],[97379.0,0.18],[97378.9,0.002],[97378.8,1.162],[97378.7,6.099]],[[97379.3,4.919],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231974773,[[97379.2,2.391],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099]],[[97379.3,4.919],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231974825,[[97379.2,2.34],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97374.3,0.009]],[[97379.3,4.919],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231974929,[[97379.2,2.34],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97374.3,0.009]],[[97379.3,4.916],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231974985,[[97379.2,2.338],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97374.3,0.009]],[[97379.3,4.916],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231975037,[[97379.2,2.338],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97374.3,0.009]],[[97379.3,4.916],[97379.4,0.075],[97379.9,0.018],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231975089,[[97379.2,0.817],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97377.0,0.004]],[[97379.3,4.928],[97379.4,0.075],[97379.9,0.018],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231975141,[[97379.2,1.067],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97377.0,0.004]],[[97379.3,4.928],[97379.4,0.075],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231975194,[[97379.2,1.067],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97377.0,0.004]],[[97379.3,4.9],[97379.4,0.075],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231975241,[[97379.2,1.067],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97377.0,0.004]],[[97379.3,5.877],[97379.4,0.075],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231975303,[[97379.2,1.074],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97377.0,0.004]],[[97379.3,5.877],[97379.4,0.075],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231975361,[[97379.2,1.102],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97377.0,0.004]],[[97379.3,5.942],[97379.4,0.075],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231975415,[[97379.2,1.103],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97377.0,0.004]],[[97379.3,5.937],[97379.4,0.075],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231975518,[[97379.2,1.639],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97377.0,0.045]],[[97379.3,5.937],[97379.4,0.075],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231975570,[[97379.2,1.639],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97377.0,0.045]],[[97379.3,5.937],[97379.4,0.077],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231975621,[[97379.2,1.638],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97377.0,0.045]],[[97379.3,5.937],[97379.4,0.077],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231975661,[[97379.2,1.64],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97377.0,0.045]],[[97379.3,5.937],[97379.4,0.077],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231976301,[[97379.2,1.643],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97377.0,0.045]],[[97379.3,5.937],[97379.4,0.077],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231976409,[[97379.2,1.708],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97377.0,0.045]],[[97379.3,5.937],[97379.4,0.077],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231976461,[[97379.2,2.617],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97378.6,0.004]],[[97379.3,5.899],[97379.4,0.077],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231976509,[[97379.2,2.617],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97378.6,0.004]],[[97379.3,5.952],[97379.4,0.077],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231976565,[[97379.2,2.602],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97378.6,0.004]],[[97379.3,5.952],[97379.4,0.077],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231976616,[[97379.2,2.622],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97378.6,0.004]],[[97379.3,5.952],[97379.4,0.077],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231976668,[[97379.2,1.769],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97378.6,0.002]],[[97379.3,5.954],[97379.4,0.077],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231976823,[[97379.2,1.771],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97378.6,0.002]],[[97379.3,5.57],[97379.4,0.077],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231976928,[[97379.2,1.771],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97378.6,0.002]],[[97379.3,5.568],[97379.4,0.077],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231976981,[[97379.2,2.015],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97378.6,0.002]],[[97379.3,5.568],[97379.4,0.077],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231977034,[[97379.2,2.475],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97378.6,0.004]],[[97379.3,5.108],[97379.4,0.075],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231977081,[[97379.2,2.478],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97378.6,0.004]],[[97379.3,5.099],[97379.4,0.075],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231977138,[[97379.2,2.469],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97378.6,0.004]],[[97379.3,5.099],[97379.4,0.075],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231977189,[[97379.2,2.492],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97378.6,0.004]],[[97379.3,5.074],[97379.4,0.075],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231977242,[[97379.2,3.02],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97378.6,0.004]],[[97379.3,5.141],[97379.4,0.075],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231977285,[[97379.2,3.02],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97378.6,0.004]],[[97379.3,5.129],[97379.4,0.075],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231977348,[[97379.2,2.974],[97379.0,0.18],[97378.9,0.002],[97378.8,0.64],[97378.7,6.099]],[[97379.3,5.086],[97379.4,0.075],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231977400,[[97379.2,2.962],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099]],[[97379.3,5.116],[97379.4,0.075],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231977441,[[97379.2,2.982],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[5000.0,0.781]],[[97379.3,5.116],[97379.4,0.075],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231977509,[[97379.2,2.951],[97379.0,0.18],[97378.8,0.135],[97378.7,6.099],[97296.2,0.027]],[[97379.3,5.116],[97379.4,0.075],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231977560,[[97379.2,3.984],[97379.0,0.18],[97378.9,0.002],[97378.8,0.601],[97378.7,6.099]],[[97379.3,5.277],[97379.4,0.075],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231977609,[[97379.2,5.763],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,5.277],[97379.4,0.075],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231977661,[[97379.2,5.765],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,5.275],[97379.4,0.075],[97379.9,0.033],[97380.0,0.053],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231977715,[[97379.2,5.785],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,2.518],[97379.4,0.075],[97379.9,0.033],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231977766,[[97379.2,6.515],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,4.326],[97379.4,0.075],[97380.0,0.004],[97380.2,0.002],[97382.1,0.002]]]
["binance-futures","BTCUSDT",1739231977861,[[97379.2,6.515],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,4.328],[97379.4,0.075],[97380.0,0.004],[97380.2,0.002],[97382.1,0.002]]]
["binance-futures","BTCUSDT",1739231977922,[[97379.2,6.047],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,4.191],[97379.4,0.075],[97380.0,0.004],[97380.2,0.002],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231977969,[[97379.2,6.047],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,4.191],[97379.4,0.075],[97380.0,0.004],[97380.2,0.002],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231978023,[[97379.2,6.047],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,4.711],[97379.4,0.075],[97380.0,0.004],[97380.2,0.002],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231978079,[[97379.2,6.024],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,4.711],[97379.4,0.075],[97380.0,0.004],[97380.2,0.002],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231978128,[[97379.2,6.163],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,4.711],[97379.4,0.075],[97380.0,0.004],[97380.2,0.002],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231978181,[[97379.2,6.167],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,4.619],[97379.4,0.075],[97380.0,0.004],[97380.2,0.002],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231978289,[[97379.2,6.169],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,4.619],[97379.4,0.075],[97380.0,0.004],[97380.2,0.002],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231978345,[[97379.2,6.163],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,4.667],[97379.4,0.075],[97380.0,0.004],[97380.2,0.002],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231978398,[[97379.2,6.16],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,4.667],[97379.4,0.075],[97380.0,0.004],[97380.2,0.002],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231978447,[[97379.2,6.105],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,4.888],[97379.4,0.075],[97380.0,0.004],[97380.2,0.002],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231978505,[[97379.2,6.105],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,4.888],[97379.4,0.075],[97380.0,0.004],[97380.2,0.002],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231978545,[[97379.2,5.121],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,5.037],[97379.4,0.075],[97380.0,0.004],[97380.2,0.002],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231978661,[[97379.2,4.116],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,5.037],[97379.4,0.075],[97380.0,0.004],[97380.2,0.002],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231978708,[[97379.2,4.29],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,5.039],[97379.4,0.075],[97380.0,0.004],[97380.2,0.002],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231978862,[[97379.2,4.238],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,5.039],[97379.4,0.075],[97380.0,0.004],[97380.2,0.002],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231978901,[[97379.2,3.6],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,5.037],[97379.4,0.075],[97380.0,0.004],[97380.2,0.002],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231978967,[[97379.2,3.598],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,5.037],[97379.4,0.075],[97380.0,0.004],[97380.2,0.002],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231979123,[[97379.2,3.617],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,5.037],[97379.4,0.075],[97380.0,0.004],[97380.2,0.002],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231979180,[[97379.2,3.626],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,5.037],[97379.4,0.075],[97380.0,0.004],[97380.2,0.002],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231979233,[[97379.2,5.533],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,1.72],[97380.0,0.004],[97380.2,0.002],[97383.1,0.002],[97383.7,0.005]]]
["binance-futures","BTCUSDT",1739231979284,[[97379.2,5.881],[97379.0,0.18],[97378.9,0.002],[97378.8,1.178],[97378.7,6.099]],[[97379.3,1.722],[97380.0,0.004],[97380.2,0.002],[97383.1,0.002],[97383.5,0.019]]]
["binance-futures","BTCUSDT",1739231979337,[[97387.9,6.442],[97387.8,0.002],[97387.6,0.052],[97387.4,0.054],[97387.1,0.002]],[[97388.0,7.174],[97388.1,0.002],[97389.5,0.173],[97391.8,0.004],[97392.0,0.003]]]
["binance-futures","BTCUSDT",1739231979388,[[97387.9,5.207],[97387.6,0.002],[97387.1,0.002]],[[97388.0,4.461],[97388.9,0.004],[97389.5,0.073],[97389.6,0.002],[97390.9,0.002]]]
["binance-futures","BTCUSDT",1739231979439,[[97387.9,5.513],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.8,0.057]],[[97388.0,3.667],[97388.9,0.004],[97389.5,0.073],[97389.6,0.002],[97390.9,0.002]]]
["binance-futures","BTCUSDT",1739231979490,[[97387.9,5.176],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.8,0.057]],[[97388.0,5.323],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043],[97390.9,0.002]]]
["binance-futures","BTCUSDT",1739231979541,[[97387.9,5.583],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.8,0.057]],[[97388.0,5.327],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043],[97390.9,0.002]]]
["binance-futures","BTCUSDT",1739231979594,[[97387.9,5.693],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.8,0.057]],[[97388.0,5.327],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043],[97390.9,0.002]]]
["binance-futures","BTCUSDT",1739231979648,[[97387.9,5.693],[97387.8,0.002],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005]],[[97388.0,5.327],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231979698,[[97387.9,5.76],[97387.8,0.002],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005]],[[97388.0,5.327],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231979751,[[97387.9,5.878],[97387.8,0.002],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005]],[[97388.0,5.327],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231979802,[[97387.9,5.894],[97387.8,0.002],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005]],[[97388.0,5.327],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231980010,[[97387.9,5.898],[97387.8,0.002],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005]],[[97388.0,5.603],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231980110,[[97387.9,5.897],[97387.8,0.002],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005]],[[97388.0,5.603],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231980162,[[97387.9,5.927],[97387.8,0.002],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005]],[[97388.0,5.603],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231980213,[[97387.9,5.928],[97387.8,0.002],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005]],[[97388.0,5.603],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231980318,[[97387.9,5.929],[97387.8,0.002],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005]],[[97388.0,5.603],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231980371,[[97387.9,4.237],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005]],[[97388.0,5.999],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231980421,[[97387.9,4.237],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.5,0.02]],[[97388.0,6.249],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231980525,[[97387.9,4.045],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.5,0.02]],[[97388.0,6.036],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231980578,[[97387.9,4.049],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.5,0.02]],[[97388.0,6.036],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231980630,[[97387.9,4.175],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.5,0.02]],[[97388.0,6.038],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231980736,[[97387.9,4.175],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.5,0.041]],[[97388.0,6.038],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231980838,[[97387.9,4.175],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.5,0.041]],[[97388.0,6.038],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231980884,[[97387.9,4.175],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.5,0.041]],[[97388.0,5.788],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231980941,[[97387.9,4.175],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.5,0.041]],[[97388.0,5.788],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231981041,[[97387.9,4.175],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.5,0.041]],[[97388.0,5.788],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231981147,[[97387.9,4.176],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.5,0.041]],[[97388.0,5.788],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231981261,[[97387.9,4.173],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.5,0.041]],[[97388.0,5.788],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231981314,[[97387.9,4.176],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.5,0.041]],[[97388.0,5.788],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231981361,[[97387.9,4.176],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.5,0.041]],[[97388.0,5.788],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231981420,[[97387.9,4.182],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.5,0.041]],[[97388.0,5.788],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231981470,[[97387.9,4.638],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.5,0.041]],[[97388.0,5.788],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231981522,[[97387.9,4.64],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.5,0.041]],[[97388.0,5.773],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231981578,[[97387.9,4.64],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.5,0.041]],[[97388.0,5.773],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231981680,[[97387.9,4.64],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.5,0.041]],[[97388.0,5.776],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231981786,[[97387.9,4.64],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.5,0.041]],[[97388.0,5.776],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231981839,[[97387.9,5.912],[97387.8,0.002],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005]],[[97388.0,5.597],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231981890,[[97387.9,5.912],[97387.8,0.002],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005]],[[97388.0,5.585],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231981989,[[97387.9,5.913],[97387.8,0.002],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005]],[[97388.0,5.585],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231982041,[[97387.9,5.913],[97387.8,0.002],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005]],[[97388.0,5.585],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231982098,[[97387.9,5.911],[97387.8,0.002],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005]],[[97388.0,5.585],[97388.1,0.002],[97388.9,0.004],[97389.5,0.073],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231982150,[[97387.9,5.909],[97387.8,0.002],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005]],[[97388.0,5.085],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231982203,[[97387.9,5.909],[97387.8,0.002],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005]],[[97388.0,5.087],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231982254,[[97387.9,5.909],[97387.8,0.002],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005]],[[97388.0,5.087],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231982307,[[97387.9,4.977],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005]],[[97388.0,5.235],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231982361,[[97387.9,4.977],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97381.5,0.821]],[[97388.0,5.237],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231982410,[[97387.9,4.977],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97381.8,0.821]],[[97388.0,5.237],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231982464,[[97387.9,4.977],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97381.8,0.821]],[[97388.0,5.237],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231982562,[[97387.9,4.977],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97381.8,0.821]],[[97388.0,5.237],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231982618,[[97387.9,4.961],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97381.8,0.821]],[[97388.0,5.237],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231982671,[[97387.9,4.961],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97381.9,0.004]],[[97388.0,5.239],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231982774,[[97387.9,4.961],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97381.9,0.004]],[[97388.0,5.239],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231982881,[[97387.9,4.961],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97381.9,0.004]],[[97388.0,5.239],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231982987,[[97387.9,4.961],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97381.9,0.002]],[[97388.0,5.239],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231983088,[[97387.9,4.961],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97381.9,0.002]],[[97388.0,5.239],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231983146,[[97387.9,4.967],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97381.9,0.002]],[[97388.0,5.239],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231983201,[[97387.9,4.967],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97381.9,0.002]],[[97388.0,5.239],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231983251,[[97387.9,4.968],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97381.9,0.002]],[[97388.0,5.239],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231983307,[[97387.9,4.968],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97381.9,0.002]],[[97388.0,5.237],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231983359,[[97387.9,4.97],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97384.0,0.054]],[[97388.0,5.237],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231983410,[[97387.9,4.976],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97384.0,0.054]],[[97388.0,5.237],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231983462,[[97387.9,4.979],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,5.237],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231983514,[[97387.9,4.979],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,5.24],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231983621,[[97387.9,4.979],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,5.24],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231983727,[[97387.9,4.985],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,5.246],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231983835,[[97387.9,4.985],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,5.246],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231983939,[[97387.9,4.985],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,5.246],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231984042,[[97387.9,4.985],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,5.248],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231984092,[[97387.9,5.0],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,5.248],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231984143,[[97387.9,5.004],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,5.248],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231984200,[[97387.9,5.004],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,5.248],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231984251,[[97387.9,5.01],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,5.248],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231984309,[[97387.9,5.01],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,5.26],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231984361,[[97387.9,5.025],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,5.26],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231984409,[[97387.9,5.028],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,5.256],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231984466,[[97387.9,5.033],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,5.021],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231984518,[[97387.9,5.201],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.4,0.002]],[[97388.0,5.021],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231984621,[[97387.9,5.201],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.4,0.002]],[[97388.0,5.023],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231984722,[[97387.9,5.201],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.4,0.002]],[[97388.0,5.023],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231984782,[[97387.9,5.201],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.4,0.002]],[[97388.0,5.019],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231984839,[[97387.9,5.204],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.4,0.002]],[[97388.0,5.052],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231984941,[[97387.9,5.197],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97386.4,0.002]],[[97388.0,5.052],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231984998,[[97387.9,4.28],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005]],[[97388.0,5.304],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231985047,[[97387.9,4.28],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97384.0,0.041]],[[97388.0,5.509],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231985101,[[97387.9,4.28],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97384.0,0.041]],[[97388.0,5.104],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231985153,[[97387.9,4.229],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97384.0,0.041]],[[97388.0,5.104],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231985205,[[97387.9,4.286],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97384.0,0.041]],[[97388.0,5.104],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231985358,[[97387.9,4.29],[97387.6,0.002],[97387.1,0.002],[97386.9,0.005],[97384.0,0.041]],[[97388.0,5.153],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231985410,[[97387.9,2.64],[97387.1,0.002],[97386.9,0.005],[97384.0,0.041]],[[97388.0,6.408],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231985461,[[97387.9,1.244],[97387.1,0.002],[97386.9,0.005],[97386.2,0.012],[97384.0,0.041]],[[97388.0,6.454],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231985510,[[97387.9,1.245],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053],[97384.0,0.041]],[[97388.0,6.454],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231985618,[[97387.9,1.488],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053],[97384.0,0.041]],[[97388.0,6.686],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231985721,[[97387.9,1.489],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053],[97384.0,0.041]],[[97388.0,6.686],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1739231985770,[[97387.9,1.489],[97387.8,0.05],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,6.686],[97388.1,0.002],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231985878,[[97387.9,2.021],[97387.8,0.05],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,7.026],[97388.1,0.002],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231985931,[[97387.9,2.021],[97387.8,0.05],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,6.686],[97388.1,0.002],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231986033,[[97387.9,1.972],[97387.8,0.05],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,6.686],[97388.1,0.002],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231986086,[[97387.9,2.036],[97387.8,0.05],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,6.686],[97388.1,0.002],[97388.9,0.004],[97389.5,0.039],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231986189,[[97387.9,2.165],[97387.8,0.05],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,6.68],[97388.1,0.002],[97388.9,0.004],[97389.5,0.061],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231986241,[[97387.9,1.64],[97387.8,0.05],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,6.678],[97388.1,0.002],[97388.9,0.004],[97389.5,0.061],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231986293,[[97387.9,1.642],[97387.8,0.05],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,6.678],[97388.1,0.002],[97388.9,0.004],[97389.5,0.061],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231986344,[[97387.9,1.514],[97387.8,0.05],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,6.678],[97388.1,0.002],[97388.9,0.004],[97389.5,0.061],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231986397,[[97387.9,1.52],[97387.8,0.05],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,6.678],[97388.1,0.002],[97388.9,0.004],[97389.5,0.061],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231986498,[[97387.9,1.49],[97387.8,0.05],[97387.1,0.002],[97386.9,0.005],[97386.2,0.053]],[[97388.0,6.678],[97388.1,0.002],[97388.9,0.004],[97389.5,0.061],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231986541,[[97387.9,1.274],[97387.8,0.05],[97387.1,0.002],[97386.9,0.005],[97386.5,0.021]],[[97388.0,6.966],[97388.1,0.002],[97388.9,0.004],[97389.5,0.061],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231986601,[[97387.9,1.274],[97387.8,0.05],[97387.1,0.002],[97386.9,0.005],[97386.5,0.021]],[[97388.0,7.306],[97388.1,0.002],[97388.9,0.004],[97389.5,0.061],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231986658,[[97387.9,1.028],[97387.8,0.05],[97387.1,0.002],[97386.9,0.005],[97386.5,0.021]],[[97388.0,7.312],[97388.1,0.002],[97388.9,0.004],[97389.5,0.061],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231986709,[[97387.9,1.028],[97387.8,0.05],[97387.1,0.002],[97386.9,0.005],[97386.5,0.021]],[[97388.0,7.314],[97388.1,0.002],[97388.9,0.004],[97389.5,0.061],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231986763,[[97387.9,1.028],[97387.8,0.05],[97387.1,0.002],[97386.9,0.005],[97386.5,0.021]],[[97388.0,6.756],[97388.1,0.002],[97388.9,0.004],[97389.5,0.061],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231986815,[[97387.9,1.274],[97387.8,0.05],[97387.1,0.002],[97386.9,0.005],[97386.5,0.021]],[[97388.0,6.756],[97388.1,0.002],[97388.9,0.004],[97389.5,0.061],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231986971,[[97387.9,1.299],[97387.8,0.05],[97387.1,0.002],[97386.9,0.005],[97386.5,0.021]],[[97388.0,6.756],[97388.1,0.002],[97388.9,0.004],[97389.5,0.061],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231987071,[[97387.9,1.053],[97387.8,0.05],[97387.1,0.002],[97386.9,0.005],[97386.5,0.021]],[[97388.0,6.756],[97388.1,0.002],[97388.9,0.004],[97389.5,0.061],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231987121,[[97387.9,1.054],[97387.8,0.05],[97387.1,0.002],[97386.9,0.005],[97386.5,0.021]],[[97388.0,6.756],[97388.1,0.002],[97388.9,0.004],[97389.5,0.061],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231987181,[[97387.9,1.052],[97387.8,0.05],[97387.1,0.002],[97386.9,0.005],[97386.5,0.021]],[[97388.0,6.756],[97388.1,0.002],[97388.9,0.004],[97389.5,0.061],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231987236,[[97387.9,1.056],[97387.8,0.05],[97387.1,0.002],[97386.9,0.005],[97386.5,0.021]],[[97388.0,6.796],[97388.1,0.002],[97388.9,0.004],[97389.5,0.061],[97389.6,0.043]]]
["binance-futures","BTCUSDT",1739231987339,[],[[97381.4,9.466],[97382.0,0.049],[97382.2,2.03],[97382.3,2.537],[97382.8,4.248]]]
["binance-futures","BTCUSDT",1739231987388,[[97378.6,0.002],[97376.8,0.095],[97374.3,0.007],[97372.8,0.429],[97372.7,0.011]],[[97381.4,10.098],[97382.0,0.049],[97382.1,0.002],[97382.2,2.161],[97382.3,1.86]]]
["binance-futures","BTCUSDT",1739231987440,[[97378.6,0.002],[97377.0,0.002],[97375.4,0.004],[97374.4,0.3],[97374.3,0.007]],[[97379.4,2.477],[97379.5,17.667],[97379.8,0.598],[97380.0,0.049],[97380.1,0.102]]]
["binance-futures","BTCUSDT",1739231987491,[[97379.2,0.619],[97378.8,0.114],[97378.6,0.002],[97377.0,0.002],[97376.8,0.007]],[[97379.3,20.975],[97379.4,3.467],[97379.5,0.05],[97379.7,0.002],[97380.0,0.053]]]
["binance-futures","BTCUSDT",1739231987543,[[97379.2,0.877],[97378.8,0.114],[97378.6,0.002],[97378.1,0.09],[97377.0,0.043]],[[97379.3,21.437],[97379.4,1.373],[97379.7,0.002],[97380.0,0.053],[97387.7,0.002]]]
["binance-futures","BTCUSDT",1739231987595,[[97379.2,6.35],[97378.8,1.127],[97378.6,0.002],[97378.3,0.002],[97378.1,0.09]],[[97379.3,14.789],[97379.4,0.134],[97379.7,0.002],[97380.0,0.053],[97381.4,0.002]]]
["binance-futures","BTCUSDT",1739231987647,[[97379.2,6.352],[97378.9,0.002],[97378.8,1.127],[97378.3,0.002],[97378.1,0.09]],[[97379.3,12.532],[97379.4,0.12],[97379.7,0.002],[97380.0,0.053],[97381.4,0.002]]]
["binance-futures","BTCUSDT",1739231987701,[[97379.2,6.354],[97378.9,0.002],[97378.8,1.127],[97378.3,0.002],[97378.1,0.09]],[[97379.3,12.223],[97379.4,0.12],[97379.7,0.002],[97379.9,0.022],[97380.0,0.053]]]
["binance-futures","BTCUSDT",1739231987801,[[97379.2,6.354],[97379.1,0.004],[97378.9,0.002],[97378.8,1.127],[97378.6,0.006]],[[97379.3,12.225],[97379.4,0.128],[97379.5,0.002],[97379.7,0.002],[97379.9,0.022]]]
["binance-futures","BTCUSDT",1739231987854,[[97379.2,7.074],[97379.1,0.004],[97378.9,0.002],[97378.8,1.127],[97378.6,0.006]],[[97379.3,12.227],[97379.4,0.128],[97379.5,0.002],[97379.7,0.002],[97379.9,0.022]]]
["binance-futures","BTCUSDT",1739231987908,[[97379.2,7.085],[97379.1,0.004],[97378.9,0.002],[97378.8,1.127],[97378.6,0.006]],[[97379.3,12.227],[97379.4,0.128],[97379.5,0.002],[97379.7,0.002],[97379.9,0.022]]]
["binance-futures","BTCUSDT",1739231987960,[[97379.2,7.092],[97379.1,0.004],[97378.9,0.002],[97378.8,1.127],[97378.6,0.006]],[[97379.3,12.227],[97379.4,0.128],[97379.5,0.002],[97379.7,0.002],[97379.9,0.022]]]
["binance-futures","BTCUSDT",1739231988115,[[97379.2,7.496],[97379.1,0.004],[97378.9,0.002],[97378.8,1.127],[97378.6,0.006]],[[97379.3,6.408],[97379.4,0.122],[97379.7,0.002],[97379.9,0.022],[97380.0,0.004]]]
["binance-futures","BTCUSDT",1739231988166,[[97379.2,7.501],[97379.1,0.004],[97378.9,0.002],[97378.8,1.148],[97378.6,0.006]],[[97379.3,6.249],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97383.9,0.061]]]
["binance-futures","BTCUSDT",1739231988218,[[97379.2,7.501],[97379.1,0.004],[97378.9,0.002],[97378.8,1.148],[97378.6,0.006]],[[97379.3,6.249],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97381.3,0.035]]]
["binance-futures","BTCUSDT",1739231988267,[[97379.2,7.501],[97379.1,0.004],[97378.9,0.002],[97378.8,1.148],[97378.6,0.006]],[[97379.3,6.249],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97381.2,0.013]]]
["binance-futures","BTCUSDT",1739231988320,[[97379.2,7.503],[97379.1,0.004],[97378.9,0.002],[97378.8,1.148],[97378.6,0.006]],[[97379.3,6.227],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97381.2,0.013]]]
["binance-futures","BTCUSDT",1739231988378,[[97379.2,7.513],[97379.1,0.004],[97378.9,0.002],[97378.8,1.148],[97378.6,0.006]],[[97379.3,6.225],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97381.2,0.013]]]
["binance-futures","BTCUSDT",1739231988481,[[97379.2,7.513],[97379.1,0.004],[97378.9,0.002],[97378.8,1.148],[97378.6,0.006]],[[97379.3,6.265],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97381.2,0.013]]]
["binance-futures","BTCUSDT",1739231988536,[[97379.2,7.513],[97379.1,0.004],[97378.9,0.002],[97378.8,1.148],[97378.6,0.006]],[[97379.3,5.989],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97381.2,0.013]]]
["binance-futures","BTCUSDT",1739231988584,[[97379.2,7.513],[97379.1,0.004],[97378.9,0.002],[97378.8,1.148],[97378.6,0.006]],[[97379.3,5.989],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97381.2,0.013]]]
["binance-futures","BTCUSDT",1739231988641,[[97379.2,7.513],[97379.1,0.004],[97378.9,0.002],[97378.8,1.148],[97378.6,0.006]],[[97379.3,5.991],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97381.2,0.013]]]
["binance-futures","BTCUSDT",1739231988683,[[97379.2,7.308],[97379.1,0.004],[97378.9,0.002],[97378.8,1.148],[97378.6,0.006]],[[97379.3,5.991],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97381.2,0.013]]]
["binance-futures","BTCUSDT",1739231988791,[[97379.2,7.31],[97379.1,0.004],[97378.9,0.002],[97378.8,1.148],[97378.6,0.006]],[[97379.3,5.981],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97381.2,0.013]]]
["binance-futures","BTCUSDT",1739231988843,[[97379.2,7.515],[97379.1,0.004],[97378.9,0.002],[97378.8,1.148],[97378.6,0.006]],[[97379.3,5.896],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97381.2,0.013]]]
["binance-futures","BTCUSDT",1739231988901,[[97379.2,7.515],[97379.1,0.004],[97378.9,0.002],[97378.8,1.148],[97378.6,0.006]],[[97379.3,5.899],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97381.2,0.013]]]
["binance-futures","BTCUSDT",1739231988949,[[97379.2,7.515],[97379.1,0.004],[97378.9,0.002],[97378.8,1.154],[97378.6,0.006]],[[97379.3,5.899],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97381.2,0.013]]]
["binance-futures","BTCUSDT",1739231989061,[[97379.2,7.515],[97379.1,0.004],[97378.9,0.002],[97378.8,1.154],[97378.6,0.006]],[[97379.3,5.899],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97381.2,0.013]]]
["binance-futures","BTCUSDT",1739231989113,[[97379.2,7.517],[97379.1,0.004],[97378.9,0.002],[97378.8,1.154],[97378.6,0.006]],[[97379.3,5.899],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97381.2,0.013]]]
["binance-futures","BTCUSDT",1739231989164,[[97379.2,7.367],[97379.1,0.004],[97378.9,0.002],[97378.8,1.154],[97378.6,0.006]],[[97379.3,5.888],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231989262,[[97379.2,7.367],[97379.1,0.004],[97378.9,0.002],[97378.8,1.154],[97378.6,0.006]],[[97379.3,5.888],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231989321,[[97379.2,7.17],[97379.1,0.004],[97378.9,0.002],[97378.8,1.154],[97378.6,0.006]],[[97379.3,5.89],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231989373,[[97379.2,7.178],[97379.1,0.004],[97378.9,0.002],[97378.8,1.154],[97378.6,0.006]],[[97379.3,5.887],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231989425,[[97379.2,7.193],[97379.1,0.004],[97378.9,0.002],[97378.8,1.154],[97378.6,0.006]],[[97379.3,5.887],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231989487,[[97379.2,7.193],[97379.1,0.004],[97378.9,0.002],[97378.8,1.154],[97378.6,0.006]],[[97379.3,5.889],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231989538,[[97379.2,7.193],[97379.1,0.004],[97378.9,0.002],[97378.8,1.154],[97378.6,0.006]],[[97379.3,5.903],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231989798,[[97379.2,7.439],[97379.1,0.004],[97378.9,0.002],[97378.8,1.154],[97378.6,0.006]],[[97379.3,5.903],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231989956,[[97379.2,7.439],[97379.1,0.004],[97378.9,0.002],[97378.8,1.154],[97378.6,0.006]],[[97379.3,5.921],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231990058,[[97379.2,7.439],[97379.1,0.004],[97378.9,0.002],[97378.8,1.154],[97378.6,0.006]],[[97379.3,5.923],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231990109,[[97379.2,7.446],[97379.1,0.004],[97378.9,0.002],[97378.8,1.154],[97378.6,0.006]],[[97379.3,5.923],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231990221,[[97379.2,7.448],[97379.1,0.004],[97378.9,0.002],[97378.8,1.154],[97378.6,0.006]],[[97379.3,5.923],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231990321,[[97379.2,7.449],[97379.1,0.004],[97378.9,0.002],[97378.8,1.154],[97378.6,0.006]],[[97379.3,5.923],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231990378,[[97379.2,7.476],[97379.1,0.004],[97378.9,0.002],[97378.8,1.154],[97378.6,0.006]],[[97379.3,5.923],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231990425,[[97379.2,7.701],[97379.1,0.004],[97378.9,0.002],[97378.8,1.154],[97378.6,0.006]],[[97379.3,5.925],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231990588,[[97379.2,7.517],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.925],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231990811,[[97379.2,7.517],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.923],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231990862,[[97379.2,7.517],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.923],[97379.4,0.122],[97379.7,0.002],[97380.0,0.004],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231991086,[[97379.2,7.515],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.411],[97379.4,0.002],[97379.7,0.002],[97380.0,0.004],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231991140,[[97379.2,7.513],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.411],[97379.4,0.002],[97379.7,0.002],[97380.0,0.004],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231991191,[[97379.2,7.513],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.411],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231991242,[[97379.2,7.515],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.411],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231991287,[[97379.2,7.513],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.411],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231991341,[[97379.2,7.536],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.411],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231991447,[[97379.2,7.545],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.413],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231991503,[[97379.2,7.543],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.413],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231991711,[[97379.2,7.551],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.413],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231991811,[[97379.2,7.551],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.416],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231991867,[[97379.2,7.549],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.418],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231991971,[[97379.2,7.583],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.418],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231992077,[[97379.2,7.333],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.418],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231992128,[[97379.2,6.549],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.418],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231992181,[[97379.2,6.556],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.418],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231992230,[[97379.2,6.558],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.42],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231992283,[[97379.2,6.547],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.42],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231992339,[[97379.2,6.795],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.419],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231992441,[[97379.2,6.835],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.415],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231992548,[[97379.2,6.862],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.425],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231992602,[[97379.2,6.864],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.425],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231992758,[[97379.2,6.874],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.425],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231992811,[[97379.2,6.811],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.422],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231992915,[[97379.2,6.811],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.372],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231993169,[[97379.2,7.021],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.388],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231993227,[[97379.2,6.822],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.386],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231993332,[[97379.2,7.042],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.387],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231993434,[[97379.2,7.042],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.385],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231993481,[[97379.2,7.042],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.388],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231993536,[[97379.2,6.837],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.388],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231993642,[[97379.2,7.042],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.388],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231993692,[[97379.2,6.837],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.39],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231993796,[[97379.2,7.042],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.08],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231993841,[[97379.2,7.652],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,6.08],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97382.8,0.046]]]
["binance-futures","BTCUSDT",1739231993899,[[97379.2,7.652],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,1.99],[97379.7,0.002],[97380.0,0.008],[97382.1,0.005],[97383.3,0.01]]]
["binance-futures","BTCUSDT",1739231993950,[[97379.2,7.75],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,0.902],[97379.5,0.005],[97379.7,0.002],[97380.0,0.008],[97383.1,0.002]]]
["binance-futures","BTCUSDT",1739231994002,[[97379.2,7.668],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,4.527],[97379.7,0.002],[97379.8,0.005],[97380.0,0.008],[97380.2,0.002]]]
["binance-futures","BTCUSDT",1739231994056,[[97379.2,7.732],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,4.096],[97379.7,0.002],[97380.0,0.013],[97380.2,0.002],[97380.4,0.014]]]
["binance-futures","BTCUSDT",1739231994106,[[97379.2,7.527],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,4.067],[97379.7,0.002],[97380.0,0.013],[97380.2,0.002],[97408.8,0.66]]]
["binance-futures","BTCUSDT",1739231994158,[[97379.2,7.734],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,1.239],[97379.7,0.002],[97380.0,0.013],[97380.2,0.002],[97392.5,0.205]]]
["binance-futures","BTCUSDT",1739231994211,[[97379.2,7.529],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,4.346],[97379.7,0.007],[97380.0,0.008],[97380.2,0.002],[97382.1,0.04]]]
["binance-futures","BTCUSDT",1739231994262,[[97379.2,7.431],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,4.346],[97379.7,0.007],[97380.0,0.008],[97380.2,0.002],[97381.9,0.014]]]
["binance-futures","BTCUSDT",1739231994470,[[97379.2,7.431],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,4.346],[97379.7,0.007],[97380.0,0.008],[97380.2,0.002],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231994567,[[97379.2,7.43],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,4.346],[97379.7,0.007],[97380.0,0.008],[97380.2,0.002],[97380.5,0.041]]]
["binance-futures","BTCUSDT",1739231994628,[[97379.2,7.428],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.326],[97379.4,0.002],[97379.7,0.007],[97380.0,0.008],[97380.2,0.002]]]
["binance-futures","BTCUSDT",1739231994681,[[97379.2,7.427],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.326],[97379.4,0.002],[97379.7,0.007],[97380.0,0.008],[97380.2,0.002]]]
["binance-futures","BTCUSDT",1739231994780,[[97379.2,6.817],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.346],[97379.4,0.002],[97379.7,0.007],[97380.0,0.008],[97380.2,0.002]]]
["binance-futures","BTCUSDT",1739231994838,[[97379.2,6.817],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.326],[97379.4,0.002],[97379.7,0.007],[97380.0,0.008],[97380.2,0.002]]]
["binance-futures","BTCUSDT",1739231995061,[[97379.2,6.817],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.338],[97379.4,0.002],[97379.7,0.007],[97380.0,0.008],[97380.2,0.002]]]
["binance-futures","BTCUSDT",1739231995110,[[97379.2,6.817],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.35],[97379.4,0.002],[97379.7,0.007],[97380.0,0.008],[97380.2,0.002]]]
["binance-futures","BTCUSDT",1739231995219,[[97379.2,6.826],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.368],[97379.4,0.002],[97379.7,0.007],[97380.0,0.008],[97380.2,0.002]]]
["binance-futures","BTCUSDT",1739231995323,[[97379.2,6.826],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.35],[97379.4,0.002],[97379.7,0.007],[97380.0,0.008],[97380.2,0.002]]]
["binance-futures","BTCUSDT",1739231995365,[[97379.2,6.902],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.355],[97379.4,0.002],[97379.7,0.007],[97380.0,0.008],[97380.2,0.002]]]
["binance-futures","BTCUSDT",1739231995426,[[97379.2,6.988],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.355],[97379.4,0.002],[97379.7,0.007],[97380.0,0.008],[97380.2,0.002]]]
["binance-futures","BTCUSDT",1739231995528,[[97379.2,6.988],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.367],[97379.4,0.002],[97379.7,0.007],[97380.0,0.008],[97380.2,0.002]]]
["binance-futures","BTCUSDT",1739231995784,[[97379.2,6.988],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.36],[97379.4,0.002],[97379.7,0.007],[97380.0,0.008],[97380.2,0.002]]]
["binance-futures","BTCUSDT",1739231995845,[[97379.2,6.976],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.36],[97379.4,0.002],[97379.7,0.007],[97380.0,0.008],[97380.2,0.002]]]
["binance-futures","BTCUSDT",1739231995901,[[97379.2,6.976],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.401],[97379.4,0.002],[97379.7,0.007],[97380.0,0.008],[97380.2,0.002]]]
["binance-futures","BTCUSDT",1739231995947,[[97379.2,6.976],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.401],[97379.4,0.002],[97379.7,0.002],[97379.8,0.005],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739231996008,[[97379.2,6.981],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.401],[97379.4,0.002],[97379.7,0.002],[97379.8,0.005],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739231996061,[[97379.2,6.981],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.383],[97379.4,0.002],[97379.7,0.002],[97379.8,0.005],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739231996161,[[97379.2,7.063],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.383],[97379.4,0.002],[97379.7,0.002],[97379.8,0.005],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739231996220,[[97379.2,7.068],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.383],[97379.4,0.002],[97379.7,0.002],[97379.8,0.005],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739231996339,[[97379.2,7.071],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.383],[97379.4,0.002],[97379.7,0.002],[97379.8,0.005],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739231996381,[[97379.2,7.063],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.383],[97379.4,0.002],[97379.7,0.002],[97379.8,0.005],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739231996484,[[97379.2,7.024],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.383],[97379.4,0.002],[97379.7,0.002],[97379.8,0.005],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739231996545,[[97379.2,7.066],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.383],[97379.4,0.002],[97379.7,0.002],[97379.8,0.005],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739231996661,[[97379.2,7.589],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.393],[97379.4,0.002],[97379.7,0.002],[97379.8,0.005],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739231996713,[[97379.2,7.589],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.377],[97379.4,0.002],[97379.7,0.002],[97379.8,0.005],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739231996818,[[97379.2,7.573],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,2.666],[97379.7,0.002],[97380.0,0.008],[97380.2,0.007],[97381.4,0.01]]]
["binance-futures","BTCUSDT",1739231996870,[[97379.2,8.301],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,2.666],[97379.7,0.002],[97380.0,0.008],[97380.2,0.007],[97381.4,0.01]]]
["binance-futures","BTCUSDT",1739231996975,[[97379.2,8.301],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,2.666],[97379.7,0.002],[97380.0,0.008],[97380.2,0.002],[97380.4,0.005]]]
["binance-futures","BTCUSDT",1739231997028,[[97379.2,8.004],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.39],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.1,0.005]]]
["binance-futures","BTCUSDT",1739231997121,[[97379.2,8.058],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.392],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.1,0.005]]]
["binance-futures","BTCUSDT",1739231997187,[[97379.2,8.059],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.392],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.1,0.005]]]
["binance-futures","BTCUSDT",1739231997290,[[97379.2,8.307],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.392],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.1,0.005]]]
["binance-futures","BTCUSDT",1739231997344,[[97379.2,7.075],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.469],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.1,0.005]]]
["binance-futures","BTCUSDT",1739231997392,[[97379.2,7.055],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.469],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.1,0.005]]]
["binance-futures","BTCUSDT",1739231997445,[[97379.2,7.082],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.599],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.1,0.005]]]
["binance-futures","BTCUSDT",1739231997498,[[97379.2,7.378],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.599],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.1,0.005]]]
["binance-futures","BTCUSDT",1739231997601,[[97379.2,7.378],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.705],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.1,0.005]]]
["binance-futures","BTCUSDT",1739231997707,[[97379.2,7.265],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.705],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.1,0.005]]]
["binance-futures","BTCUSDT",1739231998068,[[97379.2,7.354],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.705],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.1,0.005]]]
["binance-futures","BTCUSDT",1739231998121,[[97379.2,7.356],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.705],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.1,0.005]]]
["binance-futures","BTCUSDT",1739231998178,[[97379.2,7.376],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.154]],[[97379.3,5.705],[97379.4,0.002],[97379.7,0.002],[97380.0,0.008],[97380.1,0.005]]]
["binance-futures","BTCUSDT",1739231998440,[[97379.2,7.376],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,5.705],[97379.4,0.002],[97379.6,0.005],[97379.7,0.002],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739231998492,[[97379.2,7.3],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,5.705],[97379.4,0.002],[97379.6,0.005],[97379.7,0.002],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739231998543,[[97379.2,7.378],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,5.727],[97379.4,0.002],[97379.6,0.005],[97379.7,0.002],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739231998598,[[97379.2,7.34],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,5.72],[97379.4,0.002],[97379.6,0.005],[97379.7,0.002],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739231998700,[[97379.2,7.34],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,5.714],[97379.4,0.002],[97379.5,0.005],[97379.7,0.002],[97380.0,0.008]]]
["binance-futures","BTCUSDT",1739231998750,[[97379.2,7.34],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,11.875],[97379.4,0.006],[97379.5,0.005],[97379.6,0.002],[97379.7,0.002]]]
["binance-futures","BTCUSDT",1739231998807,[[97379.2,7.34],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,11.893],[97379.4,0.006],[97379.6,0.007],[97379.7,0.002],[97383.9,0.123]]]
["binance-futures","BTCUSDT",1739231998861,[[97379.2,7.34],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,11.893],[97379.4,0.006],[97379.6,0.007],[97379.7,0.002],[97380.0,0.057]]]
["binance-futures","BTCUSDT",1739231998912,[[97379.2,7.34],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,11.964],[97379.4,0.006],[97379.6,0.007],[97379.7,0.002],[97379.9,0.017]]]
["binance-futures","BTCUSDT",1739231998960,[[97379.2,7.34],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,11.964],[97379.4,0.008],[97379.6,0.007],[97379.7,0.002],[97379.9,0.017]]]
["binance-futures","BTCUSDT",1739231999020,[[97379.2,7.51],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,11.964],[97379.4,0.008],[97379.6,0.007],[97379.7,0.002],[97379.9,0.017]]]
["binance-futures","BTCUSDT",1739231999126,[[97379.2,7.51],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,11.946],[97379.4,0.008],[97379.6,0.007],[97379.7,0.002],[97379.9,0.017]]]
["binance-futures","BTCUSDT",1739231999178,[[97379.2,7.502],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,11.946],[97379.4,0.008],[97379.5,0.005],[97379.6,0.002],[97379.7,0.002]]]
["binance-futures","BTCUSDT",1739231999223,[[97379.2,7.517],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,11.946],[97379.4,0.008],[97379.5,0.005],[97379.6,0.002],[97379.7,0.002]]]
["binance-futures","BTCUSDT",1739231999287,[[97379.2,7.555],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,11.946],[97379.4,0.008],[97379.5,0.005],[97379.6,0.002],[97379.7,0.002]]]
["binance-futures","BTCUSDT",1739231999340,[[97379.2,7.865],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,12.175],[97379.4,0.008],[97379.5,0.005],[97379.6,0.002],[97379.7,0.002]]]
["binance-futures","BTCUSDT",1739231999381,[[97379.2,7.866],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,12.175],[97379.4,0.008],[97379.5,0.005],[97379.6,0.002],[97379.7,0.002]]]
["binance-futures","BTCUSDT",1739231999502,[[97379.2,8.074],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,12.362],[97379.4,0.006],[97379.5,0.005],[97379.6,0.002],[97379.7,0.002]]]
["binance-futures","BTCUSDT",1739231999541,[[97379.2,8.074],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,12.364],[97379.5,0.005],[97379.7,0.002],[97383.6,0.008],[97383.7,0.002]]]
["binance-futures","BTCUSDT",1739231999604,[[97379.2,8.057],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,12.364],[97379.5,0.005],[97379.7,0.002],[97383.6,0.008],[97383.7,0.002]]]
["binance-futures","BTCUSDT",1739231999710,[[97379.2,8.044],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,12.364],[97379.5,0.005],[97379.7,0.002],[97383.6,0.008],[97383.7,0.002]]]
["binance-futures","BTCUSDT",1739231999761,[[97379.2,8.058],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,12.364],[97379.5,0.005],[97379.7,0.002],[97383.6,0.008],[97383.7,0.002]]]
["binance-futures","BTCUSDT",1739231999815,[[97379.2,7.14],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,13.416],[97379.5,0.005],[97379.7,0.002],[97383.6,0.008],[97383.7,0.002]]]
["binance-futures","BTCUSDT",1739231999866,[[97379.2,7.14],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,13.414],[97379.5,0.005],[97379.7,0.002],[97383.6,0.008],[97383.7,0.002]]]
["binance-futures","BTCUSDT",1739231999922,[[97379.2,3.352],[97379.1,0.004],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,13.436],[97379.5,0.005],[97379.7,0.002],[97383.6,0.008],[97383.7,0.002]]]
["binance-futures","BTCUSDT",1739231999970,[[97379.2,3.459],[97379.1,0.002],[97379.0,0.18],[97378.9,0.002],[97378.8,1.164]],[[97379.3,13.788],[97379.5,0.005],[97379.7,0.002],[97383.6,0.008],[97383.7,0.002]]]