{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1354853,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1739059200025,[[96398.5,0.315],[96397.4,0.031],[96396.1,0.004],[96394.3,0.003],[96387.0,0.002]],[[96423.6,0.003],[96424.0,0.004],[96426.2,0.016],[96428.6,0.003],[96430.5,0.031]]]
["binance-futures","BTCUSDT",1739059200037,[[96398.6,0.002],[96398.5,0.315],[96397.4,0.031],[96396.1,0.004],[96394.3,0.003]],[[96417.0,0.051],[96423.6,0.003],[96424.0,0.004],[96426.2,0.003],[96428.6,0.003]]]
["binance-futures","BTCUSDT",1739059200601,[[96398.6,0.002],[96398.5,0.315],[96396.1,0.004],[96394.3,0.003]],[[96417.0,0.051],[96423.6,0.003],[96424.0,0.004],[96426.2,0.003],[96428.6,0.003]]]
["binance-futures","BTCUSDT",1739059200982,[[96400.0,0.008],[96398.6,0.002],[96398.5,0.315],[96396.1,0.004],[96394.3,0.003]],[[96417.0,0.051],[96423.6,0.003],[96424.0,0.004],[96426.2,0.003],[96428.6,0.003]]]
["binance-futures","BTCUSDT",1739059201034,[[96411.9,2.058],[96411.8,0.002],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,6.147],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059204253,[[96411.9,2.009],[96411.8,0.002],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,5.755],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059204303,[[96411.9,1.949],[96411.8,0.002],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,5.656],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059204356,[[96411.9,1.823],[96411.8,0.002],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,5.65],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059204404,[[96411.9,1.759],[96411.8,0.002],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,5.663],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059204458,[[96411.9,1.7],[96411.8,0.002],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,5.777],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059204510,[[96411.9,2.291],[96411.8,0.002],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,5.403],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059204560,[[96411.9,2.652],[96411.8,0.002],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,5.477],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059204615,[[96411.9,4.298],[96411.8,0.062],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,5.675],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059204665,[[96411.9,4.376],[96411.8,0.062],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,5.675],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059204716,[[96411.9,4.402],[96411.8,0.062],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,5.676],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059204769,[[96411.9,4.46],[96411.8,0.062],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,5.645],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059204819,[[96411.9,4.161],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006]],[[96412.0,5.627],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059204872,[[96411.9,3.016],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96404.8,0.004]],[[96412.0,5.627],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059204923,[[96411.9,2.999],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96405.8,0.002]],[[96412.0,5.625],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059204973,[[96411.9,3.003],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96405.8,0.002]],[[96412.0,5.625],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059205024,[[96411.9,2.998],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96407.4,0.02]],[[96412.0,5.745],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059205075,[[96411.9,3.071],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96407.4,0.02]],[[96412.0,5.745],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059205125,[[96411.9,3.071],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96408.1,0.005]],[[96412.0,5.623],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059205179,[[96411.9,3.038],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96408.2,0.005]],[[96412.0,5.476],[96412.1,0.005],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059205231,[[96411.9,2.963],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96408.2,0.005]],[[96412.0,5.834],[96412.1,0.005],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059205280,[[96411.9,3.132],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96408.2,0.005]],[[96412.0,5.906],[96412.1,0.005],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059205333,[[96411.9,3.159],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96408.2,0.005]],[[96412.0,5.906],[96412.1,0.005],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059205436,[[96411.9,3.105],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96408.2,0.005]],[[96412.0,5.906],[96412.1,0.005],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059205488,[[96411.9,0.967],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96408.2,0.005]],[[96412.0,5.701],[96412.1,0.005],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059205539,[[96411.9,0.969],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005]],[[96412.0,5.791],[96412.1,0.005],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059205592,[[96411.9,0.918],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006]],[[96412.0,5.816],[96412.1,0.005],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059205648,[[96411.9,0.918],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96409.5,0.007]],[[96412.0,5.829],[96412.1,0.005],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059205699,[[96411.9,1.051],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96409.5,0.002]],[[96412.0,3.753],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059205752,[[96411.9,0.934],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96409.5,0.002]],[[96412.0,3.947],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059205803,[[96411.9,0.934],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96409.5,0.002]],[[96412.0,3.948],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059205854,[[96411.9,0.902],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96409.5,0.002]],[[96412.0,3.95],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059205908,[[96411.9,0.899],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96409.5,0.002]],[[96412.0,3.95],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059205959,[[96411.9,0.891],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96409.5,0.002]],[[96412.0,3.948],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059206006,[[96411.9,0.889],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96409.5,0.002]],[[96412.0,3.948],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059206063,[[96411.9,0.801],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96409.5,0.002]],[[96412.0,3.95],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059206116,[[96411.9,0.771],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96409.5,0.002]],[[96412.0,3.954],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059206164,[[96411.9,0.771],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96409.5,0.002]],[[96412.0,3.943],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059206218,[[96411.9,0.762],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96409.5,0.002]],[[96412.0,3.966],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059206269,[[96411.9,0.728],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96409.5,0.002]],[[96412.0,4.062],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059206322,[[96411.9,0.757],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96409.5,0.002]],[[96412.0,4.046],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059206375,[[96411.9,0.76],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96409.5,0.002]],[[96412.0,4.046],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059206424,[[96411.9,0.712],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96409.5,0.002]],[[96412.0,4.019],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059206479,[[96411.9,0.712],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96409.5,0.002]],[[96412.0,4.043],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059206579,[[96411.9,0.712],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96409.5,0.002]],[[96412.0,4.036],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059206637,[[96411.9,0.894],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96409.5,0.002]],[[96412.0,4.014],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059206689,[[96411.9,1.331],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96409.5,0.002]],[[96412.0,3.871],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.008]]]
["binance-futures","BTCUSDT",1739059206740,[[96411.9,5.283],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96409.5,0.002]],[[96412.0,3.961],[96412.1,0.003],[96412.2,0.006],[96412.3,0.006],[96412.4,0.008]]]
["binance-futures","BTCUSDT",1739059206796,[[96411.9,5.289],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,4.139],[96412.1,0.003],[96412.2,0.006],[96412.4,0.014],[96414.3,0.004]]]
["binance-futures","BTCUSDT",1739059206846,[[96411.9,6.039],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,3.489],[96412.1,0.003],[96412.2,0.006],[96412.4,0.014],[96414.0,0.005]]]
["binance-futures","BTCUSDT",1739059206897,[[96411.9,6.039],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,2.754],[96412.1,0.003],[96412.2,0.006],[96412.4,0.014],[96414.0,0.005]]]
["binance-futures","BTCUSDT",1739059206949,[[96411.9,6.041],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,2.948],[96412.1,0.003],[96412.2,0.006],[96412.4,0.014],[96414.2,0.007]]]
["binance-futures","BTCUSDT",1739059206999,[[96411.9,6.028],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,2.948],[96412.1,0.003],[96412.4,0.014],[96412.8,0.002],[96414.2,0.007]]]
["binance-futures","BTCUSDT",1739059207048,[[96411.9,6.194],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,2.948],[96412.1,0.003],[96412.4,0.014],[96412.8,0.002],[96414.2,0.007]]]
["binance-futures","BTCUSDT",1739059207102,[[96411.9,6.197],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,2.948],[96412.1,0.003],[96412.4,0.014],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059207204,[[96411.9,5.471],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,2.948],[96412.1,0.003],[96412.4,0.014],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059207257,[[96411.9,5.471],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,2.94],[96412.1,0.003],[96412.4,0.014],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059207306,[[96411.9,5.404],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,2.94],[96412.1,0.003],[96412.4,0.014],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059207361,[[96411.9,5.399],[96411.8,0.062],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,3.065],[96412.1,0.003],[96412.4,0.014],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059207461,[[96411.9,5.401],[96411.8,0.06],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,3.005],[96412.1,0.003],[96412.4,0.008],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059207517,[[96411.9,5.48],[96411.8,0.06],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,2.968],[96412.1,0.003],[96412.4,0.008],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059207566,[[96411.9,5.357],[96411.8,0.06],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,2.968],[96412.1,0.003],[96412.4,0.008],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059207679,[[96411.9,5.351],[96411.8,0.06],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,2.938],[96412.1,0.003],[96412.4,0.008],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059207784,[[96411.9,5.367],[96411.8,0.06],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,2.938],[96412.1,0.003],[96412.4,0.008],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059207838,[[96411.9,5.367],[96411.8,0.06],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,2.938],[96412.1,0.003],[96412.4,0.008],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059207993,[[96411.9,5.615],[96411.8,0.06],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,2.938],[96412.1,0.003],[96412.4,0.008],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059208047,[[96411.9,5.615],[96411.8,0.06],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,2.938],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059208203,[[96411.9,5.384],[96411.8,0.06],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,2.939],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059208258,[[96411.9,5.384],[96411.8,0.06],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,2.94],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059208306,[[96411.9,5.369],[96411.8,0.06],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,2.94],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059208522,[[96411.9,5.509],[96411.8,0.06],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,2.94],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059208574,[[96411.9,6.159],[96411.8,0.06],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,2.94],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059208628,[[96411.9,6.159],[96411.8,0.06],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,2.91],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059208678,[[96411.9,6.159],[96411.8,0.06],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,2.825],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059208730,[[96411.9,5.511],[96411.8,0.06],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,2.825],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059208781,[[96411.9,5.511],[96411.8,0.06],[96411.6,0.002],[96411.0,0.006],[96410.8,0.002]],[[96412.0,2.822],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059208840,[[96411.9,5.374],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96410.8,0.002]],[[96412.0,2.822],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059208942,[[96411.9,5.358],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96410.8,0.002]],[[96412.0,2.822],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059209047,[[96411.9,5.37],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96410.8,0.002]],[[96412.0,2.803],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059209101,[[96411.9,5.389],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96410.8,0.002]],[[96412.0,2.803],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059209154,[[96411.9,5.322],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96410.8,0.002]],[[96412.0,2.807],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059209208,[[96411.9,5.218],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96410.8,0.002]],[[96412.0,2.807],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059209260,[[96411.9,5.258],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96410.8,0.002]],[[96412.0,2.815],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059209312,[[96411.9,5.258],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96410.8,0.002]],[[96412.0,2.805],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059209361,[[96411.9,5.268],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96410.8,0.002]],[[96412.0,2.792],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059209521,[[96411.9,5.268],[96411.8,0.06],[96411.7,0.002],[96411.6,0.002],[96411.0,0.011]],[[96412.0,2.792],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059209576,[[96411.9,5.02],[96411.8,0.06],[96411.7,0.002],[96411.6,0.002],[96411.0,0.011]],[[96412.0,2.792],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059209621,[[96411.9,4.492],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011]],[[96412.0,2.792],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059209680,[[96411.9,4.492],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96406.4,0.013]],[[96412.0,2.788],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059209725,[[96411.9,4.74],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96406.4,0.013]],[[96412.0,2.78],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059209784,[[96411.9,4.74],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96406.4,0.013]],[[96412.0,2.757],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059209837,[[96411.9,4.74],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96410.2,0.016]],[[96412.0,2.775],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059209883,[[96411.9,4.74],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96410.2,0.016]],[[96412.0,2.777],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059209941,[[96411.9,4.511],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96410.2,0.016]],[[96412.0,2.785],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059209996,[[96411.9,4.511],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96410.2,0.016]],[[96412.0,3.205],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059210044,[[96411.9,4.261],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96410.2,0.016]],[[96412.0,3.205],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059210099,[[96411.9,4.261],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96410.2,0.01]],[[96412.0,3.205],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059210145,[[96411.9,4.261],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96410.2,0.01]],[[96412.0,3.172],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059210203,[[96411.9,4.269],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96410.2,0.01]],[[96412.0,3.172],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059210257,[[96411.9,4.477],[96411.8,0.06],[96411.6,0.002],[96411.1,0.04],[96411.0,0.011]],[[96412.0,2.664],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059210306,[[96411.9,4.389],[96411.8,0.06],[96411.6,0.002],[96411.1,0.04],[96411.0,0.011]],[[96412.0,3.177],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059210359,[[96411.9,4.389],[96411.8,0.06],[96411.6,0.002],[96411.1,0.04],[96411.0,0.011]],[[96412.0,3.182],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059210406,[[96411.9,4.005],[96411.8,0.06],[96411.6,0.002],[96411.1,0.04],[96411.0,0.011]],[[96412.0,3.182],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059210463,[[96411.9,4.004],[96411.8,0.06],[96411.6,0.002],[96411.1,0.04],[96411.0,0.011]],[[96412.0,3.182],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059210566,[[96411.9,4.053],[96411.8,0.06],[96411.6,0.002],[96411.1,0.04],[96411.0,0.011]],[[96412.0,3.184],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059210666,[[96411.9,4.124],[96411.8,0.06],[96411.6,0.002],[96411.1,0.04],[96411.0,0.011]],[[96412.0,3.182],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059210726,[[96411.9,4.124],[96411.8,0.06],[96411.6,0.002],[96411.1,0.04],[96411.0,0.011]],[[96412.0,3.183],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059210778,[[96411.9,4.211],[96411.8,0.06],[96411.6,0.002],[96411.1,0.04],[96411.0,0.011]],[[96412.0,3.155],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059210826,[[96411.9,4.211],[96411.8,0.06],[96411.6,0.002],[96411.1,0.04],[96411.0,0.011]],[[96412.0,3.157],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059210882,[[96411.9,4.111],[96411.8,0.06],[96411.6,0.002],[96411.1,0.04],[96411.0,0.011]],[[96412.0,3.157],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059211141,[[96411.9,3.974],[96411.8,0.06],[96411.6,0.002],[96411.1,0.04],[96411.0,0.011]],[[96412.0,3.098],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059211199,[[96411.9,4.094],[96411.8,0.06],[96411.6,0.002],[96411.1,0.04],[96411.0,0.011]],[[96412.0,3.098],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059211248,[[96411.9,4.094],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011]],[[96412.0,3.098],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059211303,[[96411.9,4.094],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96406.2,0.214]],[[96412.0,2.973],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059211358,[[96411.9,4.096],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96406.2,0.214]],[[96412.0,2.971],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059211411,[[96411.9,4.096],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96406.2,0.214]],[[96412.0,2.899],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059211463,[[96411.9,4.096],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96406.2,0.214]],[[96412.0,2.962],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059211566,[[96411.9,4.085],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96406.2,0.214]],[[96412.0,2.962],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059211725,[[96411.9,4.066],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96406.2,0.214]],[[96412.0,2.964],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059211776,[[96411.9,4.082],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96406.2,0.214]],[[96412.0,2.964],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059211989,[[96411.9,4.682],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96406.2,0.214]],[[96412.0,2.964],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059212049,[[96411.9,4.684],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96406.2,0.214]],[[96412.0,2.964],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059212203,[[96411.9,4.946],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96406.2,0.214]],[[96412.0,2.959],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059212255,[[96411.9,4.946],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96408.4,0.04]],[[96412.0,2.96],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059212307,[[96411.9,4.946],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96408.4,0.04]],[[96412.0,2.962],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059212361,[[96411.9,4.957],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96408.4,0.04]],[[96412.0,2.924],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059212415,[[96411.9,4.959],[96411.8,0.06],[96411.6,0.002],[96411.0,0.011],[96408.4,0.04]],[[96412.0,2.924],[96412.1,0.003],[96412.4,0.002],[96412.8,0.002],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059212468,[[96417.1,0.025],[96416.8,6.156],[96416.3,0.782],[96416.2,2.272],[96415.5,4.349]],[[96418.2,0.002],[96419.9,0.002],[96421.1,0.004],[96421.7,0.08],[96423.1,0.01]]]
["binance-futures","BTCUSDT",1739059212519,[[96419.0,0.009],[96418.8,9.656],[96418.7,0.035],[96418.3,2.399],[96418.2,6.348]],[[96419.9,0.002],[96420.4,0.051],[96421.1,0.002],[96421.6,0.077],[96421.7,0.003]]]
["binance-futures","BTCUSDT",1739059212570,[[96419.9,7.602],[96419.8,0.009],[96419.1,5.406],[96419.0,11.217],[96418.9,3.947]],[[96421.1,0.002],[96421.6,0.013],[96421.7,0.003],[96422.8,0.002],[96426.9,0.002]]]
["binance-futures","BTCUSDT",1739059212621,[[96420.0,5.294],[96419.9,14.677],[96419.8,0.06],[96419.3,0.002],[96419.2,0.002]],[[96420.1,0.004],[96421.1,0.002],[96421.6,0.013],[96421.7,0.003],[96422.0,0.005]]]
["binance-futures","BTCUSDT",1739059212672,[[96422.0,5.913],[96421.9,0.006],[96421.6,0.058],[96421.5,0.269],[96421.2,0.002]],[[96422.1,0.051],[96423.0,0.027],[96425.5,0.006],[96430.7,0.006],[96431.7,0.157]]]
["binance-futures","BTCUSDT",1739059212723,[[96422.1,15.186],[96422.0,3.133],[96421.9,0.064],[96421.6,0.039],[96421.5,0.021]],[[96423.0,0.004],[96425.5,0.006],[96427.8,0.008],[96429.8,0.004],[96430.7,0.006]]]
["binance-futures","BTCUSDT",1739059212774,[[96427.5,5.108],[96427.4,4.869],[96427.0,1.317],[96426.9,0.001],[96426.8,0.025]],[[96427.6,0.006],[96427.8,0.008],[96428.2,0.105],[96429.4,0.003],[96429.5,0.014]]]
["binance-futures","BTCUSDT",1739059212825,[[96429.7,9.051],[96429.5,3.047],[96429.4,6.82],[96429.3,2.334],[96428.8,2.182]],[[96429.8,0.387],[96430.4,0.065],[96432.7,0.006],[96432.8,0.32],[96433.9,0.002]]]
["binance-futures","BTCUSDT",1739059212876,[[96429.7,8.682],[96429.3,0.002],[96428.9,0.002],[96428.8,0.002]],[[96429.8,0.282],[96430.4,0.065],[96431.5,0.007],[96431.8,0.002],[96432.0,0.03]]]
["binance-futures","BTCUSDT",1739059212928,[[96429.7,8.768],[96429.3,0.062],[96428.9,0.002],[96428.8,0.311],[96428.2,0.212]],[[96429.8,0.15],[96430.3,0.038],[96430.4,0.065],[96431.5,0.007],[96431.8,0.002]]]
["binance-futures","BTCUSDT",1739059212979,[[96429.7,8.77],[96429.3,0.062],[96428.9,0.004],[96428.8,0.311],[96428.2,0.212]],[[96429.8,0.279],[96430.2,0.006],[96430.3,0.038],[96430.4,0.065],[96431.5,0.007]]]
["binance-futures","BTCUSDT",1739059213031,[[96429.7,8.78],[96429.3,0.062],[96428.9,0.004],[96428.8,0.311],[96428.2,0.212]],[[96429.8,0.112],[96430.2,0.006],[96430.4,0.065],[96431.5,0.003],[96431.7,0.002]]]
["binance-futures","BTCUSDT",1739059213084,[[96429.7,8.778],[96429.3,0.062],[96428.9,0.004],[96428.8,0.311],[96428.2,0.212]],[[96429.8,0.112],[96430.2,0.006],[96430.4,0.065],[96431.5,0.003],[96431.7,0.002]]]
["binance-futures","BTCUSDT",1739059213137,[[96429.7,8.747],[96429.3,0.062],[96428.9,0.224],[96428.8,0.311],[96428.2,0.212]],[[96429.8,0.112],[96430.2,0.006],[96431.5,0.003],[96431.7,0.002],[96431.8,0.002]]]
["binance-futures","BTCUSDT",1739059213188,[[96429.7,8.74],[96429.3,0.062],[96428.9,0.224],[96428.8,0.311],[96428.2,0.212]],[[96429.8,0.112],[96430.2,0.006],[96431.5,0.003],[96431.7,0.002],[96431.8,0.002]]]
["binance-futures","BTCUSDT",1739059213241,[[96429.7,8.749],[96429.3,0.062],[96428.9,0.224],[96428.8,0.311],[96428.2,0.212]],[[96429.8,0.112],[96430.2,0.006],[96431.5,0.003],[96431.7,0.002],[96431.8,0.002]]]
["binance-futures","BTCUSDT",1739059213295,[[96429.7,8.754],[96429.3,0.062],[96428.9,0.224],[96428.8,0.311],[96428.2,0.212]],[[96429.8,0.112],[96430.2,0.006],[96431.5,0.003],[96431.7,0.002],[96431.8,0.002]]]
["binance-futures","BTCUSDT",1739059213346,[[96429.7,7.961],[96429.3,0.062],[96428.9,0.224],[96428.8,0.311],[96428.2,0.212]],[[96429.8,0.796],[96430.2,0.006],[96431.5,0.003],[96431.7,0.002],[96431.8,0.002]]]
["binance-futures","BTCUSDT",1739059213396,[[96429.7,7.875],[96429.3,0.062],[96428.9,0.224],[96428.8,0.311],[96428.2,0.212]],[[96429.8,0.796],[96430.2,0.006],[96431.5,0.003],[96431.7,0.002],[96431.8,0.002]]]
["binance-futures","BTCUSDT",1739059213447,[[96429.7,7.962],[96429.3,0.062],[96428.9,0.224],[96428.8,0.311],[96428.2,0.21]],[[96429.8,0.567],[96431.5,0.003],[96431.7,0.002],[96431.8,0.002],[96440.0,0.006]]]
["binance-futures","BTCUSDT",1739059213498,[[96429.7,7.953],[96429.3,0.062],[96428.9,0.224],[96428.8,0.311],[96428.2,0.21]],[[96429.8,0.567],[96431.5,0.003],[96431.7,0.002],[96431.8,0.002],[96440.0,0.006]]]
["binance-futures","BTCUSDT",1739059213551,[[96429.7,7.974],[96429.3,0.062],[96428.9,0.224],[96428.8,0.311],[96428.2,0.21]],[[96429.8,0.563],[96431.5,0.003],[96431.7,0.002],[96431.8,0.002],[96440.0,0.006]]]
["binance-futures","BTCUSDT",1739059213605,[[96431.9,15.013],[96431.8,1.458],[96431.4,0.058],[96430.9,0.21],[96430.8,0.002]],[[96432.0,0.04],[96433.6,0.022],[96433.7,0.002],[96433.8,0.002],[96434.6,0.002]]]
["binance-futures","BTCUSDT",1739059213655,[[96431.9,15.569],[96431.8,0.618],[96431.4,0.039],[96430.9,0.21],[96430.8,0.002]],[[96432.0,0.032],[96433.6,0.007],[96433.7,0.002],[96433.8,0.002],[96434.6,0.002]]]
["binance-futures","BTCUSDT",1739059213708,[[96440.3,11.321],[96440.2,0.006],[96440.1,0.002],[96440.0,0.004],[96439.9,0.002]],[[96440.4,0.859],[96440.8,0.002],[96442.1,0.109],[96442.4,0.005],[96443.3,0.002]]]
["binance-futures","BTCUSDT",1739059213759,[[96440.3,11.589],[96440.2,0.006],[96440.1,0.002],[96440.0,0.004],[96439.9,0.002]],[[96440.4,1.384],[96440.8,0.002],[96442.1,0.014],[96443.3,0.002],[96446.9,0.336]]]
["binance-futures","BTCUSDT",1739059213811,[[96440.3,11.358],[96440.2,0.066],[96440.1,0.002],[96440.0,0.004],[96439.9,0.002]],[[96440.4,0.727],[96440.8,0.002],[96443.3,0.002],[96445.3,0.053],[96446.1,0.002]]]
["binance-futures","BTCUSDT",1739059213861,[[96440.3,11.953],[96440.2,0.066],[96440.1,0.002],[96440.0,0.004],[96439.9,0.002]],[[96440.4,0.732],[96440.8,0.002],[96443.2,0.03],[96443.3,0.002],[96445.3,0.053]]]
["binance-futures","BTCUSDT",1739059213912,[[96440.3,12.038],[96440.2,0.066],[96440.1,0.002],[96440.0,0.004],[96439.9,0.002]],[[96440.4,0.734],[96440.8,0.002],[96443.2,0.03],[96443.3,0.002],[96445.3,0.053]]]
["binance-futures","BTCUSDT",1739059213961,[[96440.3,12.154],[96440.2,0.066],[96440.1,0.002],[96440.0,0.004]],[[96440.4,0.683],[96440.8,0.002],[96443.2,0.03],[96443.3,0.002],[96445.3,0.053]]]
["binance-futures","BTCUSDT",1739059214017,[[96440.3,12.233],[96440.2,0.066],[96440.1,0.002],[96440.0,0.004],[96436.5,0.172]],[[96440.4,0.683],[96440.8,0.002],[96443.2,0.03],[96443.3,0.002],[96445.3,0.053]]]
["binance-futures","BTCUSDT",1739059214068,[[96440.3,12.254],[96440.2,0.066],[96440.1,0.002],[96440.0,0.004],[96436.5,0.172]],[[96440.4,0.678],[96440.8,0.002],[96443.2,0.03],[96443.3,0.002],[96445.3,0.053]]]
["binance-futures","BTCUSDT",1739059214120,[[96440.3,12.198],[96440.2,0.066],[96440.1,0.002],[96440.0,0.004],[96438.6,0.216]],[[96440.4,0.678],[96440.8,0.002],[96443.2,0.03],[96443.3,0.002],[96445.3,0.053]]]
["binance-futures","BTCUSDT",1739059214170,[[96440.3,12.202],[96440.2,0.066],[96440.1,0.002],[96440.0,0.004],[96439.0,0.18]],[[96440.4,0.678],[96440.8,0.002],[96443.2,0.03],[96443.3,0.002],[96445.3,0.053]]]
["binance-futures","BTCUSDT",1739059214223,[[96440.3,12.245],[96440.2,0.066],[96440.1,0.002],[96440.0,0.004],[96439.0,0.104]],[[96440.4,0.676],[96440.8,0.002],[96443.2,0.03],[96443.3,0.002],[96445.3,0.053]]]
["binance-futures","BTCUSDT",1739059214274,[[96440.3,12.243],[96440.2,0.066],[96440.1,0.002],[96440.0,0.004],[96439.0,0.104]],[[96440.4,0.68],[96440.8,0.002],[96443.2,0.03],[96443.3,0.002],[96445.3,0.053]]]
["binance-futures","BTCUSDT",1739059214326,[[96440.3,12.243],[96440.2,0.066],[96440.1,0.002],[96440.0,0.004],[96439.0,0.104]],[[96440.4,0.68],[96440.8,0.002],[96443.2,0.03],[96443.3,0.002],[96445.3,0.053]]]
["binance-futures","BTCUSDT",1739059214373,[[96440.3,12.267],[96440.2,0.066],[96440.1,0.002],[96440.0,0.004],[96439.0,0.104]],[[96440.4,0.686],[96440.8,0.002],[96443.2,0.03],[96443.3,0.002],[96445.3,0.053]]]
["binance-futures","BTCUSDT",1739059214428,[[96440.3,12.218],[96440.2,0.066],[96440.1,0.002],[96440.0,0.004],[96439.0,0.104]],[[96440.4,0.686],[96440.8,0.002],[96443.2,0.03],[96443.3,0.002],[96445.3,0.053]]]
["binance-futures","BTCUSDT",1739059214479,[[96440.3,12.108],[96440.2,0.066],[96440.1,0.002],[96440.0,0.004],[96439.0,0.104]],[[96440.4,0.686],[96440.8,0.002],[96443.2,0.03],[96443.3,0.002],[96445.3,0.053]]]
["binance-futures","BTCUSDT",1739059214530,[[96440.3,12.108],[96440.2,0.066],[96440.1,0.002],[96440.0,0.004],[96439.0,0.104]],[[96440.4,0.686],[96440.8,0.002],[96443.2,0.03],[96443.3,0.002],[96445.3,0.053]]]
["binance-futures","BTCUSDT",1739059214581,[[96440.3,11.547],[96440.2,0.066],[96440.1,0.002],[96440.0,0.004],[96439.0,0.104]],[[96440.4,0.686],[96440.8,0.002],[96443.2,0.03],[96443.3,0.002],[96445.3,0.053]]]
["binance-futures","BTCUSDT",1739059214636,[[96440.3,11.547],[96440.2,0.066],[96440.1,0.002],[96440.0,0.004],[96439.0,0.057]],[[96440.4,0.686],[96440.8,0.008],[96443.2,0.019],[96443.3,0.002],[96445.3,0.053]]]
["binance-futures","BTCUSDT",1739059214687,[[96440.3,12.376],[96440.2,0.066],[96440.1,0.002],[96440.0,0.004],[96439.0,0.057]],[[96440.4,0.686],[96440.8,0.008],[96443.2,0.019],[96443.3,0.002],[96445.3,0.053]]]
["binance-futures","BTCUSDT",1739059214737,[[96440.3,12.995],[96440.2,0.068],[96440.1,0.002],[96440.0,0.004],[96439.8,0.21]],[[96440.4,0.019],[96440.8,0.008],[96443.2,0.019],[96443.3,0.002],[96445.3,0.053]]]
["binance-futures","BTCUSDT",1739059214782,[[96440.3,13.002],[96440.2,0.068],[96440.1,0.002],[96440.0,0.004],[96439.9,0.057]],[[96440.4,0.019],[96440.8,0.008],[96443.3,0.002],[96445.3,0.053],[96449.8,0.002]]]
["binance-futures","BTCUSDT",1739059214842,[[96445.1,8.198],[96445.0,0.537],[96444.9,7.759],[96444.8,4.121],[96444.3,0.002]],[[96445.2,1.056],[96445.3,0.002],[96447.5,0.002],[96449.0,0.002],[96449.1,0.003]]]
["binance-futures","BTCUSDT",1739059214893,[[96445.1,8.145],[96445.0,2.079],[96444.9,0.024],[96444.8,0.103],[96444.7,0.002]],[[96445.2,0.587],[96445.3,0.002],[96446.1,0.004],[96446.9,0.048],[96447.1,0.002]]]
["binance-futures","BTCUSDT",1739059214944,[[96445.1,8.236],[96445.0,0.123],[96444.9,0.024],[96444.8,0.103],[96444.7,0.002]],[[96445.2,1.077],[96445.3,0.002],[96446.1,0.004],[96446.9,0.048],[96447.1,0.002]]]
["binance-futures","BTCUSDT",1739059214992,[[96445.1,8.238],[96445.0,0.257],[96444.9,0.024],[96444.8,0.043],[96444.7,0.002]],[[96445.2,0.929],[96445.3,0.002],[96446.1,0.004],[96446.9,0.048],[96447.1,0.002]]]
["binance-futures","BTCUSDT",1739059215046,[[96445.1,8.24],[96445.0,0.173],[96444.9,0.024],[96444.8,0.043],[96444.7,0.002]],[[96445.2,0.761],[96445.3,0.002],[96446.1,0.004],[96446.9,0.048],[96447.1,0.002]]]
["binance-futures","BTCUSDT",1739059215102,[[96445.1,8.24],[96445.0,0.173],[96444.9,0.024],[96444.8,0.043],[96444.7,0.002]],[[96445.2,0.755],[96445.3,0.002],[96446.1,0.004],[96446.9,0.048],[96447.1,0.002]]]
["binance-futures","BTCUSDT",1739059215152,[[96445.1,8.293],[96445.0,0.202],[96444.9,0.024],[96444.8,0.043],[96444.7,0.002]],[[96445.2,0.919],[96445.3,0.002],[96446.1,0.004],[96446.9,0.048],[96447.1,0.002]]]
["binance-futures","BTCUSDT",1739059215204,[[96445.1,7.802],[96445.0,0.202],[96444.9,0.024],[96444.8,0.043],[96444.7,0.002]],[[96445.2,0.919],[96445.3,0.002],[96446.1,0.004],[96446.9,0.048],[96447.1,0.002]]]
["binance-futures","BTCUSDT",1739059215259,[[96445.1,7.81],[96445.0,0.202],[96444.9,0.024],[96444.8,0.041],[96444.7,0.002]],[[96445.2,0.919],[96445.3,0.002],[96446.1,0.004],[96446.9,0.048],[96447.1,0.002]]]
["binance-futures","BTCUSDT",1739059215312,[[96445.1,7.809],[96445.0,0.202],[96444.9,0.024],[96444.8,0.041],[96444.7,0.002]],[[96445.2,0.925],[96445.3,0.002],[96446.1,0.004],[96446.9,0.048],[96447.1,0.002]]]
["binance-futures","BTCUSDT",1739059215364,[[96445.1,5.04],[96445.0,0.084],[96444.8,0.002],[96444.7,0.002]],[[96445.2,4.292],[96445.3,0.002],[96446.1,0.004],[96446.9,0.048],[96447.1,0.002]]]
["binance-futures","BTCUSDT",1739059215415,[[96445.1,1.652],[96445.0,0.06],[96444.7,0.002],[96443.4,0.004],[96442.4,0.002]],[[96445.2,3.563],[96445.3,0.002],[96446.1,0.004],[96446.9,0.048],[96447.1,0.002]]]
["binance-futures","BTCUSDT",1739059215466,[[96445.1,1.736],[96445.0,0.06],[96444.7,0.002],[96443.4,0.004],[96442.4,0.002]],[[96445.2,3.589],[96445.3,0.002],[96446.1,0.004],[96446.6,0.005],[96446.9,0.048]]]
["binance-futures","BTCUSDT",1739059215517,[[96445.1,1.867],[96445.0,0.06],[96444.7,0.002],[96443.4,0.004],[96442.4,0.002]],[[96445.2,4.149],[96445.3,0.002],[96446.1,0.004],[96446.6,0.005],[96446.9,0.048]]]
["binance-futures","BTCUSDT",1739059215568,[[96445.1,1.957],[96445.0,0.06],[96444.7,0.002],[96443.4,0.004],[96442.4,0.002]],[[96445.2,4.149],[96445.3,0.002],[96446.1,0.004],[96446.6,0.005],[96446.9,0.048]]]
["binance-futures","BTCUSDT",1739059215620,[[96445.1,1.957],[96445.0,0.06],[96444.7,0.002],[96443.4,0.004],[96442.4,0.002]],[[96445.2,3.817],[96445.3,0.002],[96446.1,0.004],[96446.3,0.002],[96446.4,0.36]]]
["binance-futures","BTCUSDT",1739059215673,[[96445.1,1.957],[96445.0,0.06],[96444.7,0.002],[96443.4,0.004],[96442.4,0.002]],[[96445.2,3.817],[96445.3,0.004],[96445.4,0.36],[96445.9,0.039],[96446.1,0.004]]]
["binance-futures","BTCUSDT",1739059215727,[[96445.1,1.957],[96445.0,0.06],[96444.7,0.002],[96443.4,0.004],[96442.4,0.002]],[[96445.2,4.015],[96445.3,0.159],[96445.9,0.039],[96446.1,0.004],[96449.8,0.36]]]
["binance-futures","BTCUSDT",1739059215778,[[96445.1,1.959],[96445.0,0.06],[96444.7,0.002],[96443.4,0.004],[96442.4,0.002]],[[96445.2,4.015],[96445.3,0.159],[96445.9,0.039],[96446.1,0.004],[96448.8,0.005]]]
["binance-futures","BTCUSDT",1739059215827,[[96445.1,2.71],[96445.0,0.06],[96444.7,0.002],[96443.4,0.004],[96442.4,0.002]],[[96445.2,4.13],[96445.3,0.159],[96445.9,0.039],[96446.1,0.004],[96448.8,0.003]]]
["binance-futures","BTCUSDT",1739059215883,[[96445.1,2.634],[96445.0,0.06],[96444.7,0.002],[96443.4,0.004],[96442.4,0.002]],[[96445.2,4.127],[96445.3,0.159],[96445.9,0.039],[96446.1,0.004],[96448.8,0.003]]]
["binance-futures","BTCUSDT",1739059215933,[[96445.1,2.634],[96445.0,0.06],[96444.7,0.002],[96443.4,0.004],[96442.4,0.002]],[[96445.2,4.125],[96445.3,0.085],[96445.9,0.039],[96446.1,0.004],[96448.8,0.003]]]
["binance-futures","BTCUSDT",1739059215982,[[96445.1,2.634],[96445.0,0.06],[96444.7,0.002],[96443.4,0.004],[96442.4,0.002]],[[96445.2,4.125],[96445.3,0.129],[96445.9,0.039],[96446.1,0.004],[96446.5,0.002]]]
["binance-futures","BTCUSDT",1739059216039,[[96445.1,2.634],[96445.0,0.06],[96444.7,0.002],[96443.4,0.004],[96442.4,0.002]],[[96445.2,4.485],[96445.3,0.129],[96445.9,0.039],[96446.1,0.004],[96446.6,0.005]]]
["binance-futures","BTCUSDT",1739059216091,[[96445.1,2.634],[96445.0,0.06],[96444.7,0.002],[96443.4,0.004],[96442.4,0.002]],[[96445.2,4.41],[96445.3,0.085],[96445.9,0.039],[96446.1,0.004],[96446.6,0.005]]]
["binance-futures","BTCUSDT",1739059216145,[[96445.1,2.634],[96445.0,0.06],[96444.7,0.002],[96443.4,0.004],[96442.9,0.04]],[[96445.2,4.05],[96445.3,0.085],[96445.5,0.002],[96445.6,0.36],[96445.9,0.039]]]
["binance-futures","BTCUSDT",1739059216194,[[96445.1,2.677],[96445.0,0.06],[96444.7,0.002],[96443.4,0.004],[96442.9,0.04]],[[96445.2,4.042],[96445.3,0.129],[96445.9,0.039],[96446.2,0.002],[96446.3,0.36]]]
["binance-futures","BTCUSDT",1739059216242,[[96445.1,2.677],[96445.0,0.06],[96444.7,0.002],[96443.4,0.002],[96442.9,0.04]],[[96445.2,4.402],[96445.3,0.129],[96445.9,0.039],[96450.0,0.05],[96459.6,0.015]]]
["binance-futures","BTCUSDT",1739059216294,[[96445.1,3.354],[96445.0,0.06],[96444.7,0.002],[96444.0,0.002],[96443.9,0.311]],[[96445.2,4.313],[96445.3,0.085],[96445.9,0.039],[96450.0,0.05],[96459.6,0.015]]]
["binance-futures","BTCUSDT",1739059216349,[[96445.1,2.755],[96445.0,0.06],[96444.7,0.002],[96444.0,0.054]],[[96445.2,3.889],[96445.3,0.085],[96445.9,0.039],[96449.1,0.002],[96449.2,0.36]]]
["binance-futures","BTCUSDT",1739059216401,[[96445.1,3.52],[96445.0,0.142],[96444.7,0.002],[96444.1,0.015],[96443.4,0.002]],[[96445.2,2.007],[96445.3,0.128],[96445.9,0.039],[96449.1,0.002],[96449.2,0.36]]]
["binance-futures","BTCUSDT",1739059216447,[[96445.1,3.632],[96445.0,0.142],[96444.7,0.002],[96444.1,0.011],[96444.0,0.002]],[[96445.2,1.581],[96445.3,0.002],[96445.9,0.039],[96448.1,0.002],[96449.0,0.006]]]
["binance-futures","BTCUSDT",1739059216503,[[96445.1,3.689],[96445.0,0.142],[96444.7,0.002],[96444.1,0.056],[96444.0,0.002]],[[96445.2,0.983],[96445.3,0.002],[96445.9,0.039],[96447.3,0.049],[96448.1,0.002]]]
["binance-futures","BTCUSDT",1739059216552,[[96445.1,4.137],[96445.0,0.142],[96444.7,0.002],[96444.1,0.056],[96444.0,0.002]],[[96445.2,1.153],[96445.3,0.002],[96445.9,0.039],[96447.3,0.049],[96448.1,0.002]]]
["binance-futures","BTCUSDT",1739059216605,[[96445.1,4.12],[96445.0,0.142],[96444.7,0.002],[96444.4,0.113],[96444.2,0.11]],[[96445.2,1.077],[96445.3,0.002],[96445.9,0.039],[96446.4,0.2],[96447.3,0.049]]]
["binance-futures","BTCUSDT",1739059216658,[[96445.1,4.049],[96445.0,0.142],[96444.7,0.002],[96444.4,0.113],[96444.3,0.111]],[[96445.2,1.077],[96445.3,0.002],[96445.9,0.039],[96446.3,0.088],[96447.2,0.2]]]
["binance-futures","BTCUSDT",1739059216710,[[96445.1,4.049],[96445.0,0.142],[96444.7,0.002],[96444.4,0.202],[96444.3,0.111]],[[96445.2,1.077],[96445.3,0.002],[96445.9,0.039],[96446.3,0.088],[96447.2,0.2]]]
["binance-futures","BTCUSDT",1739059216761,[[96445.1,4.049],[96445.0,0.142],[96444.7,0.002],[96444.4,0.202],[96444.3,0.111]],[[96445.2,1.202],[96445.3,0.002],[96445.9,0.039],[96446.3,0.088],[96447.2,0.2]]]
["binance-futures","BTCUSDT",1739059216807,[[96445.1,4.049],[96445.0,0.142],[96444.7,0.002],[96444.4,0.202],[96444.3,0.111]],[[96445.2,1.202],[96445.3,0.002],[96445.9,0.039],[96446.3,0.088],[96446.5,0.2]]]
["binance-futures","BTCUSDT",1739059216868,[[96445.1,4.049],[96445.0,0.142],[96444.7,0.002],[96444.4,0.202],[96444.3,0.111]],[[96445.2,1.033],[96445.3,0.002],[96445.9,0.039],[96446.3,0.088],[96446.5,0.2]]]
["binance-futures","BTCUSDT",1739059216920,[[96445.1,4.049],[96445.0,0.142],[96444.7,0.002],[96444.4,0.202],[96444.3,0.111]],[[96445.2,1.033],[96445.3,0.002],[96445.9,0.039],[96446.3,0.088],[96446.5,0.2]]]
["binance-futures","BTCUSDT",1739059216973,[[96445.1,4.049],[96445.0,0.142],[96444.7,0.002],[96444.4,0.202],[96444.3,0.111]],[[96445.2,0.054],[96445.3,0.002],[96445.9,0.039],[96451.2,0.049],[96452.0,0.045]]]
["binance-futures","BTCUSDT",1739059217026,[[96445.8,10.337],[96445.2,1.781],[96445.1,4.049],[96445.0,0.142],[96444.7,0.002]],[[96445.9,0.039],[96447.3,0.005],[96451.2,0.009],[96451.5,0.01],[96452.0,0.045]]]
["binance-futures","BTCUSDT",1739059217078,[[96445.8,10.408],[96445.3,0.006],[96445.2,3.278],[96445.1,0.938],[96445.0,0.086]],[[96445.9,0.041],[96446.8,0.005],[96449.0,0.004],[96449.8,0.042],[96450.0,0.043]]]
["binance-futures","BTCUSDT",1739059217131,[[96445.8,10.313],[96445.4,0.002],[96445.3,0.364],[96445.2,0.232],[96445.1,0.938]],[[96445.9,0.747],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96450.0,0.043]]]
["binance-futures","BTCUSDT",1739059217181,[[96445.8,10.36],[96445.4,0.062],[96445.3,0.362],[96445.2,0.172],[96445.1,0.891]],[[96445.9,0.623],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96450.0,0.043]]]
["binance-futures","BTCUSDT",1739059217233,[[96445.8,10.369],[96445.4,0.062],[96445.3,0.362],[96445.2,0.172],[96445.1,0.879]],[[96445.9,0.966],[96446.3,0.006],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018]]]
["binance-futures","BTCUSDT",1739059217284,[[96445.8,10.362],[96445.4,0.062],[96445.3,0.362],[96445.2,0.172],[96445.1,0.874]],[[96445.9,0.966],[96446.3,0.006],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018]]]
["binance-futures","BTCUSDT",1739059217336,[[96445.8,10.404],[96445.4,0.062],[96445.3,0.362],[96445.2,0.172],[96445.1,0.847]],[[96445.9,0.631],[96446.3,0.006],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018]]]
["binance-futures","BTCUSDT",1739059217388,[[96445.8,10.496],[96445.4,0.062],[96445.3,0.261],[96445.2,0.172],[96445.1,0.767]],[[96445.9,0.8],[96446.3,0.006],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018]]]
["binance-futures","BTCUSDT",1739059217448,[[96445.8,10.584],[96445.4,0.06],[96445.3,0.261],[96445.2,0.172],[96445.1,0.665]],[[96445.9,0.631],[96446.3,0.006],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018]]]
["binance-futures","BTCUSDT",1739059217549,[[96445.8,10.604],[96445.4,0.06],[96445.3,0.261],[96445.2,0.172],[96445.1,0.665]],[[96445.9,0.495],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96460.6,0.004]]]
["binance-futures","BTCUSDT",1739059217603,[[96445.8,10.604],[96445.4,0.06],[96445.3,0.261],[96445.2,0.172],[96445.1,0.665]],[[96445.9,0.495],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96460.6,0.004]]]
["binance-futures","BTCUSDT",1739059217657,[[96445.8,10.607],[96445.4,0.06],[96445.3,0.261],[96445.2,0.172],[96445.1,0.665]],[[96445.9,0.494],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96460.6,0.004]]]
["binance-futures","BTCUSDT",1739059217707,[[96445.8,10.607],[96445.4,0.06],[96445.3,0.261],[96445.2,0.172],[96445.1,0.665]],[[96445.9,0.494],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96460.6,0.004]]]
["binance-futures","BTCUSDT",1739059217758,[[96445.8,10.613],[96445.4,0.06],[96445.3,0.261],[96445.2,0.172],[96445.1,0.665]],[[96445.9,0.494],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96460.6,0.004]]]
["binance-futures","BTCUSDT",1739059217809,[[96445.8,10.584],[96445.7,0.002],[96445.3,0.261],[96445.2,0.172],[96445.1,0.665]],[[96445.9,0.494],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96460.6,0.004]]]
["binance-futures","BTCUSDT",1739059217861,[[96445.8,10.584],[96445.7,0.131],[96445.3,0.261],[96445.2,0.172],[96445.1,0.665]],[[96445.9,0.494],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96460.6,0.004]]]
["binance-futures","BTCUSDT",1739059217908,[[96445.8,10.584],[96445.7,0.131],[96445.3,0.261],[96445.2,0.172],[96445.1,0.665]],[[96445.9,0.494],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96455.9,0.141]]]
["binance-futures","BTCUSDT",1739059217964,[[96445.8,10.584],[96445.7,0.131],[96445.3,0.261],[96445.2,0.172],[96445.1,0.665]],[[96445.9,0.854],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96461.6,0.143]]]
["binance-futures","BTCUSDT",1739059218021,[[96445.8,10.584],[96445.7,0.131],[96445.3,0.261],[96445.2,0.172],[96445.1,0.665]],[[96445.9,0.854],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96461.3,0.023]]]
["binance-futures","BTCUSDT",1739059218073,[[96445.8,10.584],[96445.7,0.131],[96445.3,0.261],[96445.2,0.172],[96445.1,0.67]],[[96445.9,0.488],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96453.9,0.002]]]
["binance-futures","BTCUSDT",1739059218126,[[96445.8,10.584],[96445.7,0.131],[96445.3,0.261],[96445.2,0.172],[96445.1,0.67]],[[96445.9,0.488],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96453.9,0.002]]]
["binance-futures","BTCUSDT",1739059218175,[[96445.8,10.584],[96445.7,0.131],[96445.3,0.261],[96445.2,0.172],[96445.1,0.67]],[[96445.9,0.657],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96452.0,0.038]]]
["binance-futures","BTCUSDT",1739059218229,[[96445.8,7.028],[96445.7,0.131],[96445.3,0.261],[96445.2,0.172],[96445.1,0.67]],[[96445.9,1.209],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96452.0,0.038]]]
["binance-futures","BTCUSDT",1739059218280,[[96445.8,7.027],[96445.7,0.131],[96445.3,0.261],[96445.2,0.157],[96445.1,0.67]],[[96445.9,1.211],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96452.0,0.038]]]
["binance-futures","BTCUSDT",1739059218330,[[96445.8,7.071],[96445.7,0.131],[96445.3,0.261],[96445.2,0.157],[96445.1,0.67]],[[96445.9,1.07],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96452.0,0.038]]]
["binance-futures","BTCUSDT",1739059218384,[[96445.8,7.081],[96445.7,0.131],[96445.3,0.261],[96445.2,0.157],[96445.1,0.67]],[[96445.9,1.07],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96452.0,0.038]]]
["binance-futures","BTCUSDT",1739059218435,[[96445.8,7.081],[96445.7,0.131],[96445.3,0.261],[96445.2,0.157],[96445.1,0.67]],[[96445.9,1.07],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96452.0,0.038]]]
["binance-futures","BTCUSDT",1739059218486,[[96445.8,7.078],[96445.7,0.131],[96445.3,0.261],[96445.2,0.157],[96445.1,0.67]],[[96445.9,1.07],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96452.0,0.038]]]
["binance-futures","BTCUSDT",1739059218548,[[96445.8,7.078],[96445.7,0.131],[96445.3,0.261],[96445.2,0.157],[96445.1,0.67]],[[96445.9,1.07],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96452.0,0.038]]]
["binance-futures","BTCUSDT",1739059218607,[[96445.8,7.066],[96445.7,0.131],[96445.3,0.261],[96445.2,0.157],[96445.1,0.67]],[[96445.9,1.07],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96452.0,0.038]]]
["binance-futures","BTCUSDT",1739059218658,[[96445.8,7.068],[96445.7,0.131],[96445.3,0.261],[96445.2,0.157],[96445.1,0.67]],[[96445.9,1.07],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96452.0,0.038]]]
["binance-futures","BTCUSDT",1739059218706,[[96445.8,7.066],[96445.7,0.131],[96445.3,0.261],[96445.2,0.157],[96445.1,0.67]],[[96445.9,1.07],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96452.0,0.038]]]
["binance-futures","BTCUSDT",1739059218761,[[96445.8,7.066],[96445.7,0.131],[96445.3,0.261],[96445.2,0.157],[96445.1,0.67]],[[96445.9,0.83],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96452.0,0.038]]]
["binance-futures","BTCUSDT",1739059218814,[[96445.8,7.06],[96445.7,0.131],[96445.3,0.261],[96445.2,0.157],[96445.1,0.67]],[[96445.9,0.978],[96446.8,0.005],[96449.0,0.004],[96449.8,0.018],[96452.0,0.038]]]
["binance-futures","BTCUSDT",1739059218920,[[96448.0,0.666],[96447.3,0.864],[96446.7,0.393],[96446.6,0.676],[96446.5,0.124]],[[96449.0,0.004],[96452.0,0.018],[96454.2,0.019],[96455.2,0.003],[96456.0,0.002]]]
["binance-futures","BTCUSDT",1739059218972,[[96448.7,1.341],[96448.4,0.146],[96448.3,0.07],[96448.0,3.035],[96447.7,0.07]],[[96449.0,0.004],[96451.2,0.049],[96454.2,0.019],[96454.8,0.002],[96455.2,0.003]]]
["binance-futures","BTCUSDT",1739059219023,[[96449.9,1.979],[96449.8,1.329],[96449.7,0.698],[96448.9,0.036],[96448.7,3.634]],[[96451.2,0.009],[96454.2,0.01],[96454.8,0.002],[96455.0,0.005],[96455.1,0.003]]]
["binance-futures","BTCUSDT",1739059219074,[[96451.1,2.054],[96450.9,0.322],[96449.9,9.011],[96449.8,9.439],[96449.6,1.725]],[[96451.2,0.009],[96453.8,0.01],[96454.8,0.002],[96455.0,0.005],[96455.1,0.003]]]
["binance-futures","BTCUSDT",1739059219126,[[96451.1,4.686],[96450.9,3.582],[96449.9,12.442],[96449.8,5.949],[96449.6,1.725]],[[96451.2,0.009],[96452.1,0.01],[96452.2,0.003],[96455.0,0.056],[96455.1,0.003]]]
["binance-futures","BTCUSDT",1739059219176,[[96451.8,0.033],[96451.2,9.567],[96451.1,13.211],[96451.0,7.601],[96450.9,7.184]],[[96452.1,0.005],[96452.2,0.003],[96455.0,0.056],[96455.1,0.003],[96456.7,0.015]]]
["binance-futures","BTCUSDT",1739059219227,[[96452.1,0.059],[96452.0,6.145],[96451.8,14.892],[96451.3,7.125],[96451.2,17.725]],[[96452.2,0.588],[96453.6,0.002],[96454.0,0.005],[96455.0,0.056],[96455.1,0.003]]]
["binance-futures","BTCUSDT",1739059219278,[[96452.1,12.475],[96452.0,2.068],[96451.9,0.204],[96451.8,0.103],[96451.3,0.34]],[[96452.2,0.906],[96454.3,0.005],[96455.0,0.056],[96455.1,0.003],[96457.6,0.006]]]
["binance-futures","BTCUSDT",1739059219329,[[96452.1,5.42],[96452.0,0.413],[96451.9,0.002],[96451.8,0.088],[96451.4,0.002]],[[96452.2,3.167],[96455.0,0.056],[96455.1,0.003],[96457.6,0.006],[96460.2,0.031]]]
["binance-futures","BTCUSDT",1739059219380,[[96452.1,1.317],[96452.0,0.374],[96451.8,0.047]],[[96452.2,3.169],[96455.0,0.056],[96455.1,0.003],[96457.6,0.006],[96458.7,0.049]]]
["binance-futures","BTCUSDT",1739059219433,[[96452.1,1.626],[96452.0,0.062],[96451.8,0.047],[96450.0,0.108],[96447.9,0.002]],[[96452.2,3.117],[96455.0,0.056],[96455.1,0.003],[96458.7,0.049],[96458.8,0.003]]]
["binance-futures","BTCUSDT",1739059219485,[[96452.1,1.624],[96452.0,0.062],[96451.8,0.047],[96450.0,0.108],[96447.9,0.002]],[[96452.2,3.479],[96455.0,0.056],[96455.1,0.003],[96458.7,0.161],[96458.8,0.003]]]
["binance-futures","BTCUSDT",1739059219537,[[96452.1,1.646],[96452.0,0.062],[96451.8,0.047],[96450.0,0.108],[96447.9,0.002]],[[96452.2,3.479],[96455.0,0.056],[96455.1,0.003],[96458.1,0.114],[96458.4,0.109]]]
["binance-futures","BTCUSDT",1739059219588,[[96452.1,1.648],[96452.0,0.062],[96451.8,0.047],[96450.0,0.108],[96449.0,0.002]],[[96452.2,3.426],[96453.3,0.002],[96455.0,0.056],[96455.1,0.003],[96458.0,0.002]]]
["binance-futures","BTCUSDT",1739059219638,[[96452.1,1.824],[96452.0,0.062],[96450.0,0.108],[96449.9,0.156],[96449.0,0.002]],[[96452.2,3.426],[96453.3,0.002],[96455.0,0.056],[96455.1,0.003],[96466.6,0.269]]]
["binance-futures","BTCUSDT",1739059219693,[[96452.1,2.254],[96452.0,0.062],[96451.1,0.002],[96450.0,0.075],[96449.9,0.09]],[[96452.2,3.426],[96453.3,0.002],[96455.0,0.056],[96455.1,0.003],[96458.4,0.071]]]
["binance-futures","BTCUSDT",1739059219745,[[96452.1,2.254],[96452.0,0.062],[96451.1,0.002],[96450.0,0.075],[96449.9,0.09]],[[96452.2,3.221],[96453.3,0.002],[96455.0,0.056],[96455.1,0.003],[96458.2,0.107]]]
["binance-futures","BTCUSDT",1739059219787,[[96452.1,2.254],[96452.0,0.062],[96451.1,0.002],[96450.0,0.144],[96449.9,0.09]],[[96452.2,3.221],[96453.3,0.002],[96455.0,0.056],[96455.1,0.003],[96458.2,0.107]]]
["binance-futures","BTCUSDT",1739059219849,[[96452.1,2.258],[96452.0,0.124],[96451.1,0.002],[96450.0,0.144],[96449.9,0.09]],[[96452.2,3.221],[96453.3,0.002],[96455.0,0.056],[96455.1,0.003],[96458.2,0.107]]]
["binance-futures","BTCUSDT",1739059219905,[[96452.1,2.277],[96452.0,0.124],[96451.1,0.002],[96450.0,0.144],[96449.9,0.09]],[[96452.2,3.221],[96453.3,0.002],[96455.0,0.056],[96455.1,0.003],[96458.2,0.107]]]
["binance-futures","BTCUSDT",1739059219958,[[96452.1,2.15],[96452.0,0.124],[96451.1,0.002],[96450.0,0.144],[96449.9,0.09]],[[96452.2,3.221],[96453.3,0.002],[96455.0,0.056],[96455.1,0.003],[96458.2,0.107]]]
["binance-futures","BTCUSDT",1739059220011,[[96452.1,2.152],[96452.0,0.124],[96451.1,0.002],[96450.0,0.144],[96449.9,0.09]],[[96452.2,3.221],[96453.3,0.002],[96455.0,0.056],[96455.1,0.003],[96458.2,0.107]]]
["binance-futures","BTCUSDT",1739059220061,[[96452.1,2.157],[96452.0,0.124],[96451.1,0.002],[96450.0,0.144],[96449.9,0.09]],[[96452.2,3.221],[96453.3,0.002],[96455.0,0.056],[96455.1,0.003],[96458.2,0.003]]]
["binance-futures","BTCUSDT",1739059220116,[[96452.1,2.16],[96452.0,0.124],[96451.1,0.002],[96450.0,0.144],[96449.9,0.09]],[[96452.2,3.221],[96453.3,0.002],[96455.0,0.056],[96455.1,0.003],[96458.2,0.107]]]
["binance-futures","BTCUSDT",1739059220168,[[96452.1,3.343],[96452.0,0.124],[96451.6,0.002],[96451.1,0.002],[96450.0,0.144]],[[96452.2,3.21],[96455.0,0.056],[96455.1,0.003],[96458.2,0.003],[96461.6,0.002]]]
["binance-futures","BTCUSDT",1739059220219,[[96452.1,3.356],[96452.0,0.124],[96451.6,0.002],[96451.1,0.002],[96450.0,0.144]],[[96452.2,3.21],[96455.0,0.056],[96455.1,0.003],[96458.2,0.003],[96458.4,0.071]]]
["binance-futures","BTCUSDT",1739059220269,[[96452.1,3.365],[96452.0,0.124],[96451.6,0.002],[96451.1,0.002],[96450.0,0.144]],[[96452.2,3.21],[96455.0,0.056],[96455.1,0.003],[96458.2,0.107],[96458.4,0.071]]]
["binance-futures","BTCUSDT",1739059220322,[[96452.1,3.357],[96452.0,0.124],[96451.6,0.002],[96451.1,0.002],[96450.0,0.144]],[[96452.2,3.11],[96455.0,0.056],[96455.1,0.003],[96458.2,0.107],[96458.4,0.071]]]
["binance-futures","BTCUSDT",1739059220361,[[96452.1,3.355],[96452.0,0.124],[96451.6,0.002],[96451.1,0.002],[96450.0,0.144]],[[96452.2,3.11],[96455.0,0.056],[96455.1,0.003],[96458.2,0.107],[96458.4,0.071]]]
["binance-futures","BTCUSDT",1739059220428,[[96452.1,3.347],[96452.0,0.124],[96451.6,0.002],[96451.1,0.002],[96450.0,0.144]],[[96452.2,3.11],[96455.0,0.056],[96455.1,0.003],[96458.2,0.107],[96458.4,0.071]]]
["binance-futures","BTCUSDT",1739059220480,[[96452.1,3.347],[96452.0,0.124],[96451.6,0.002],[96451.1,0.002],[96450.0,0.144]],[[96452.2,3.11],[96455.0,0.056],[96455.1,0.003],[96457.0,0.012],[96458.2,0.107]]]
["binance-futures","BTCUSDT",1739059220532,[[96452.1,3.347],[96452.0,0.124],[96451.6,0.002],[96451.1,0.002],[96450.0,0.144]],[[96452.2,2.75],[96455.0,0.056],[96455.1,0.003],[96457.0,0.012],[96458.2,0.003]]]
["binance-futures","BTCUSDT",1739059220581,[[96452.1,3.437],[96452.0,0.124],[96451.6,0.002],[96451.1,0.002],[96450.0,0.144]],[[96452.2,2.75],[96455.0,0.056],[96455.1,0.003],[96457.0,0.012],[96458.2,0.003]]]
["binance-futures","BTCUSDT",1739059220638,[[96452.1,3.66],[96452.0,0.124],[96451.6,0.002],[96451.2,0.04],[96451.1,0.002]],[[96452.2,2.768],[96455.0,0.056],[96455.1,0.003],[96457.0,0.012],[96458.2,0.107]]]
["binance-futures","BTCUSDT",1739059220690,[[96452.1,3.665],[96452.0,0.124],[96451.6,0.002],[96451.2,0.04],[96451.1,0.002]],[[96452.2,2.768],[96455.0,0.056],[96455.1,0.003],[96457.0,0.012],[96458.2,0.107]]]
["binance-futures","BTCUSDT",1739059220744,[[96452.1,3.665],[96452.0,0.124],[96451.6,0.002],[96451.2,0.04],[96451.1,0.002]],[[96452.2,2.642],[96455.0,0.056],[96455.1,0.003],[96457.0,0.012],[96458.2,0.003]]]
["binance-futures","BTCUSDT",1739059220799,[[96452.1,3.615],[96452.0,0.124],[96451.6,0.002],[96451.2,0.04],[96451.1,0.002]],[[96452.2,2.642],[96455.0,0.056],[96455.1,0.003],[96457.0,0.012],[96485.5,0.034]]]
["binance-futures","BTCUSDT",1739059220850,[],[[96449.4,2.691],[96449.7,3.314],[96450.0,0.864],[96450.1,2.932],[96450.2,0.523]]]
["binance-futures","BTCUSDT",1739059220901,[[96445.0,0.044],[96443.4,0.002],[96443.1,0.05],[96442.3,0.006],[96441.2,0.28]],[[96445.1,3.323],[96445.2,0.771],[96445.5,0.943],[96445.8,0.639],[96445.9,0.002]]]
["binance-futures","BTCUSDT",1739059220952,[[96442.3,0.006]],[[96443.0,0.606],[96443.2,2.836],[96443.3,1.241],[96443.9,4.511],[96444.0,3.632]]]
["binance-futures","BTCUSDT",1739059221003,[[96437.6,0.004],[96434.7,0.004],[96432.2,0.21],[96432.0,0.03],[96430.8,0.002]],[[96441.3,0.651],[96441.7,6.167],[96441.8,0.874],[96442.0,1.42],[96442.1,0.075]]]
["binance-futures","BTCUSDT",1739059221054,[[96440.3,0.081],[96439.5,0.004],[96438.5,0.004],[96437.6,0.004],[96435.9,0.05]],[[96440.5,12.324],[96440.6,3.777],[96440.7,0.04],[96440.8,0.002],[96441.1,0.072]]]
["binance-futures","BTCUSDT",1739059221105,[],[[96435.8,4.091],[96436.0,0.633],[96438.2,2.833],[96438.4,1.137],[96438.6,2.568]]]
["binance-futures","BTCUSDT",1739059221156,[[96435.6,0.007],[96433.2,0.004],[96428.9,0.241],[96428.5,0.002],[96426.8,0.002]],[[96435.7,10.428],[96435.8,3.424],[96436.0,0.336],[96436.1,0.025],[96437.2,0.104]]]
["binance-futures","BTCUSDT",1739059221208,[[96435.6,0.517],[96435.5,0.146],[96429.0,0.038],[96428.9,0.031],[96428.5,0.002]],[[96435.7,12.68],[96435.9,0.002],[96436.5,0.002],[96437.5,0.002],[96437.6,0.006]]]
["binance-futures","BTCUSDT",1739059221260,[[96435.6,1.18],[96435.5,0.146],[96431.9,0.04],[96430.7,0.006],[96429.0,0.011]],[[96435.7,11.086],[96436.5,0.002],[96437.5,0.002],[96437.6,0.004],[96438.4,0.004]]]
["binance-futures","BTCUSDT",1739059221311,[[96435.6,5.349],[96435.5,0.146],[96433.2,0.002],[96431.9,0.04],[96430.7,0.006]],[[96435.7,9.685],[96436.5,0.002],[96437.5,0.002],[96439.4,0.106],[96440.3,0.115]]]
["binance-futures","BTCUSDT",1739059221363,[[96435.6,5.349],[96435.5,0.146],[96433.2,0.002],[96431.9,0.04]],[[96435.7,9.468],[96436.5,0.002],[96437.5,0.002],[96439.4,0.106],[96440.3,0.115]]]
["binance-futures","BTCUSDT",1739059221416,[[96435.6,5.349],[96435.5,0.146],[96433.2,0.002],[96431.9,0.04],[96428.9,0.01]],[[96435.7,9.468],[96436.5,0.002],[96437.5,0.002],[96439.4,0.106],[96440.3,0.115]]]
["binance-futures","BTCUSDT",1739059221461,[[96435.6,5.349],[96435.5,0.146],[96433.2,0.002],[96431.9,0.04],[96429.0,0.084]],[[96435.7,8.64],[96436.5,0.002],[96437.5,0.002],[96439.4,0.064],[96440.3,0.115]]]
["binance-futures","BTCUSDT",1739059221521,[[96435.6,5.349],[96435.5,0.146],[96433.2,0.002],[96431.9,0.04],[96429.0,0.084]],[[96435.7,8.64],[96436.5,0.002],[96437.5,0.002],[96439.4,0.064],[96440.3,0.115]]]
["binance-futures","BTCUSDT",1739059221571,[[96435.6,5.349],[96435.5,0.146],[96433.2,0.002],[96431.9,0.04],[96429.0,0.084]],[[96435.7,8.535],[96436.5,0.002],[96437.5,0.002],[96439.4,0.064],[96440.3,0.115]]]
["binance-futures","BTCUSDT",1739059221626,[[96435.6,5.349],[96435.5,0.146],[96433.2,0.002],[96431.9,0.04],[96430.0,0.012]],[[96435.7,7.787],[96436.1,0.006],[96436.5,0.002],[96437.5,0.002],[96439.4,0.064]]]
["binance-futures","BTCUSDT",1739059221679,[[96435.6,5.568],[96435.5,0.146],[96434.7,0.044],[96433.2,0.002],[96433.0,0.012]],[[96435.7,0.207],[96436.1,0.006],[96436.5,0.002],[96437.5,0.002],[96439.4,0.064]]]
["binance-futures","BTCUSDT",1739059221729,[[96439.3,13.363],[96438.4,0.002],[96438.0,0.012],[96437.6,0.062],[96437.5,0.249]],[[96439.4,0.935],[96440.2,0.002],[96440.4,0.002],[96441.6,0.036],[96443.3,0.002]]]
["binance-futures","BTCUSDT",1739059221780,[[96445.1,0.066],[96444.4,0.247],[96443.4,0.002],[96443.3,0.254],[96441.5,0.004]],[[96445.2,6.075],[96446.1,0.002],[96446.2,0.111],[96446.3,0.121],[96446.4,0.442]]]
["binance-futures","BTCUSDT",1739059221831,[[96445.1,0.015],[96444.4,0.247],[96444.3,0.002],[96443.4,0.002],[96441.6,0.258]],[[96445.2,7.865],[96445.4,0.189],[96446.1,0.002],[96446.2,0.111],[96446.3,0.113]]]
["binance-futures","BTCUSDT",1739059221884,[],[[96436.6,12.046],[96436.7,0.971],[96437.7,0.064],[96438.6,0.002],[96440.0,0.004]]]
["binance-futures","BTCUSDT",1739059221935,[[96436.5,1.786],[96435.6,0.002],[96434.7,0.004],[96432.0,0.03],[96431.9,0.116]],[[96436.6,11.487],[96436.7,0.004],[96436.8,0.002],[96437.7,0.014],[96438.6,0.002]]]
["binance-futures","BTCUSDT",1739059221986,[[96436.5,2.039],[96435.6,0.002],[96434.7,0.004],[96432.0,0.03],[96431.9,0.116]],[[96436.6,11.489],[96436.7,0.004],[96437.5,0.002],[96437.7,0.002],[96438.6,0.002]]]
["binance-futures","BTCUSDT",1739059222039,[[96436.5,2.041],[96435.6,0.002],[96434.7,0.004],[96432.0,0.03],[96431.9,0.172]],[[96436.6,11.489],[96436.7,0.004],[96437.5,0.002],[96437.7,0.002],[96438.6,0.002]]]
["binance-futures","BTCUSDT",1739059222088,[[96436.5,2.043],[96435.6,0.002],[96434.7,0.004],[96432.0,0.03],[96431.9,0.172]],[[96436.6,11.489],[96436.7,0.004],[96437.5,0.002],[96437.7,0.002],[96438.6,0.002]]]
["binance-futures","BTCUSDT",1739059222142,[[96436.5,2.662],[96435.6,0.002],[96434.7,0.004],[96432.0,0.03],[96431.9,0.172]],[[96436.6,11.489],[96436.7,0.004],[96437.5,0.002],[96437.7,0.002],[96438.6,0.002]]]
["binance-futures","BTCUSDT",1739059222242,[[96436.5,2.664],[96435.6,0.002],[96434.7,0.004],[96432.0,0.03],[96431.9,0.132]],[[96436.6,11.489],[96436.7,0.004],[96437.5,0.002],[96437.7,0.002],[96438.6,0.002]]]
["binance-futures","BTCUSDT",1739059222298,[[96436.5,2.667],[96435.6,0.002],[96434.7,0.004],[96432.0,0.03],[96431.9,0.132]],[[96436.6,11.849],[96436.7,0.004],[96437.5,0.002],[96437.7,0.002],[96438.6,0.002]]]
["binance-futures","BTCUSDT",1739059222349,[[96436.5,2.677],[96435.6,0.002],[96434.7,0.004],[96432.0,0.03],[96431.9,0.132]],[[96436.6,11.849],[96436.7,0.004],[96437.5,0.002],[96437.7,0.002],[96438.6,0.002]]]
["binance-futures","BTCUSDT",1739059222401,[[96436.5,2.678],[96435.6,0.002],[96434.7,0.004],[96432.0,0.03],[96431.9,0.132]],[[96436.6,11.489],[96436.7,0.004],[96437.5,0.002],[96437.7,0.002],[96438.0,0.002]]]
["binance-futures","BTCUSDT",1739059222455,[[96436.5,2.786],[96435.6,0.002],[96434.7,0.004],[96432.0,0.03],[96431.9,0.132]],[[96436.6,11.849],[96436.7,0.004],[96437.5,0.002],[96437.7,0.002],[96444.7,0.04]]]
["binance-futures","BTCUSDT",1739059222508,[[96436.5,2.998],[96435.6,0.002],[96434.7,0.004],[96432.0,0.03],[96431.9,0.132]],[[96436.6,11.849],[96436.7,0.004],[96437.5,0.002],[96437.7,0.002],[96444.7,0.12]]]
["binance-futures","BTCUSDT",1739059222558,[[96436.5,3.042],[96435.6,0.002],[96434.7,0.004],[96432.0,0.03],[96431.9,0.132]],[[96436.6,11.359],[96436.7,0.004],[96436.9,0.002],[96437.0,0.36],[96437.5,0.002]]]
["binance-futures","BTCUSDT",1739059222610,[[96436.5,3.054],[96435.6,0.032],[96434.7,0.004],[96434.0,0.012],[96433.0,0.012]],[[96436.6,10.707],[96436.7,0.004],[96437.5,0.002],[96437.9,0.002],[96438.0,0.36]]]
["binance-futures","BTCUSDT",1739059222661,[[96436.5,3.295],[96435.6,0.032],[96434.7,0.004],[96434.0,0.012],[96433.0,0.012]],[[96436.6,10.705],[96436.7,0.006],[96437.5,0.002],[96439.3,0.002],[96439.4,0.362]]]
["binance-futures","BTCUSDT",1739059222717,[[96436.5,3.295],[96435.6,0.032],[96434.7,0.004],[96434.0,0.012],[96433.0,0.012]],[[96436.6,10.705],[96436.7,0.006],[96437.5,0.002],[96439.4,0.002],[96440.7,0.027]]]
["binance-futures","BTCUSDT",1739059222767,[[96436.5,3.555],[96435.6,0.032],[96434.7,0.004],[96434.0,0.012],[96433.0,0.012]],[[96436.6,10.703],[96436.7,0.006],[96437.5,0.002],[96439.4,0.002],[96440.6,0.96]]]
["binance-futures","BTCUSDT",1739059222816,[[96436.5,3.342],[96435.7,0.01],[96435.6,0.032],[96434.7,0.044],[96434.0,0.012]],[[96436.6,5.33],[96436.7,0.002],[96437.5,0.002],[96439.4,0.002],[96440.3,0.002]]]
["binance-futures","BTCUSDT",1739059222870,[[96436.5,3.957],[96436.4,0.002],[96436.1,0.005],[96435.6,0.032],[96434.9,0.01]],[[96436.6,5.33],[96436.7,0.002],[96437.5,0.002],[96439.4,0.002],[96440.3,0.002]]]
["binance-futures","BTCUSDT",1739059222923,[[96436.5,3.957],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.1,0.005]],[[96436.6,5.33],[96436.7,0.002],[96437.5,0.002],[96440.3,0.002],[96441.6,0.143]]]
["binance-futures","BTCUSDT",1739059223021,[[96436.5,3.905],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.1,0.005]],[[96436.6,5.33],[96436.7,0.002],[96437.5,0.002],[96440.3,0.002],[96441.6,0.143]]]
["binance-futures","BTCUSDT",1739059223081,[[96436.5,4.0],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.007]],[[96436.6,5.33],[96436.7,0.002],[96437.5,0.002],[96440.3,0.002],[96441.6,0.143]]]
["binance-futures","BTCUSDT",1739059223139,[[96436.5,4.0],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.007]],[[96436.6,5.33],[96436.7,0.002],[96437.5,0.002],[96440.3,0.002],[96441.6,0.143]]]
["binance-futures","BTCUSDT",1739059223191,[[96436.5,4.054],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,5.257],[96437.5,0.002],[96440.2,0.114],[96440.3,0.002],[96441.6,0.143]]]
["binance-futures","BTCUSDT",1739059223243,[[96436.5,4.214],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,5.257],[96437.5,0.002],[96440.2,0.114],[96440.3,0.002],[96441.6,0.143]]]
["binance-futures","BTCUSDT",1739059223294,[[96436.5,4.329],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,5.257],[96437.5,0.002],[96440.2,0.114],[96440.3,0.002],[96441.6,0.143]]]
["binance-futures","BTCUSDT",1739059223346,[[96436.5,4.33],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,5.257],[96437.5,0.002],[96440.2,0.114],[96440.3,0.002],[96441.6,0.143]]]
["binance-futures","BTCUSDT",1739059223399,[[96436.5,4.57],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,4.466],[96437.5,0.002],[96440.2,0.112],[96440.3,0.002],[96440.7,0.002]]]
["binance-futures","BTCUSDT",1739059223450,[[96436.5,4.67],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,4.468],[96437.5,0.002],[96440.2,0.112],[96440.3,0.002],[96440.7,0.002]]]
["binance-futures","BTCUSDT",1739059223503,[[96436.5,4.67],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,4.468],[96437.5,0.002],[96440.2,0.112],[96440.3,0.002],[96440.7,0.002]]]
["binance-futures","BTCUSDT",1739059223555,[[96436.5,4.642],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,4.34],[96437.5,0.002],[96440.2,0.112],[96440.3,0.002],[96440.7,0.002]]]
["binance-futures","BTCUSDT",1739059223607,[[96436.5,4.642],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,4.34],[96437.5,0.002],[96440.2,0.112],[96440.3,0.002],[96440.7,0.002]]]
["binance-futures","BTCUSDT",1739059223718,[[96436.5,4.496],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,4.34],[96437.5,0.002],[96440.2,0.112],[96440.3,0.002],[96440.7,0.002]]]
["binance-futures","BTCUSDT",1739059223773,[[96436.5,4.415],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,4.34],[96437.5,0.002],[96440.2,0.112],[96440.3,0.002],[96440.7,0.002]]]
["binance-futures","BTCUSDT",1739059223825,[[96436.5,4.415],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,4.34],[96437.5,0.002],[96440.0,0.115],[96440.2,0.112],[96440.3,0.002]]]
["binance-futures","BTCUSDT",1739059223875,[[96436.5,3.855],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,4.34],[96437.5,0.002],[96440.0,0.115],[96440.2,0.112],[96440.3,0.002]]]
["binance-futures","BTCUSDT",1739059223925,[[96436.5,3.58],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,4.34],[96437.5,0.002],[96440.0,0.115],[96440.2,0.112],[96440.3,0.002]]]
["binance-futures","BTCUSDT",1739059223981,[[96436.5,3.58],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,4.34],[96437.5,0.002],[96440.0,0.115],[96440.1,0.135],[96440.2,0.112]]]
["binance-futures","BTCUSDT",1739059224031,[[96436.5,3.565],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,4.34],[96437.5,0.002],[96440.0,0.115],[96440.1,0.135],[96440.2,0.112]]]
["binance-futures","BTCUSDT",1739059224081,[[96436.5,3.524],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,4.34],[96437.5,0.002],[96440.0,0.115],[96440.1,0.135],[96440.2,0.112]]]
["binance-futures","BTCUSDT",1739059224138,[[96436.5,3.39],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,4.34],[96437.5,0.002],[96440.0,0.115],[96440.1,0.135],[96440.2,0.112]]]
["binance-futures","BTCUSDT",1739059224181,[[96436.5,3.39],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,4.34],[96437.5,0.002],[96440.0,0.115],[96440.1,0.135],[96440.2,0.112]]]
["binance-futures","BTCUSDT",1739059224241,[[96436.5,3.382],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,4.34],[96437.5,0.002],[96440.0,0.115],[96440.1,0.135],[96440.2,0.112]]]
["binance-futures","BTCUSDT",1739059224291,[[96436.5,3.384],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,4.34],[96437.5,0.002],[96440.0,0.115],[96440.1,0.135],[96440.2,0.112]]]
["binance-futures","BTCUSDT",1739059224341,[[96436.5,3.383],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,4.34],[96437.5,0.002],[96440.0,0.115],[96440.1,0.135],[96440.2,0.112]]]
["binance-futures","BTCUSDT",1739059224401,[[96436.5,3.383],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,4.34],[96437.5,0.002],[96440.0,0.115],[96440.1,0.135],[96440.2,0.112]]]
["binance-futures","BTCUSDT",1739059224456,[[96436.5,3.399],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,4.338],[96437.5,0.002],[96440.0,0.115],[96440.1,0.135],[96440.2,0.112]]]
["binance-futures","BTCUSDT",1739059224508,[[96436.5,3.399],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,4.338],[96437.5,0.002],[96440.0,0.115],[96440.1,0.135],[96440.2,0.112]]]
["binance-futures","BTCUSDT",1739059224601,[[96436.5,3.197],[96436.4,0.002],[96435.6,0.032],[96435.5,0.146],[96435.2,0.002]],[[96436.6,4.338],[96437.5,0.002],[96440.0,0.115],[96440.1,0.135],[96440.2,0.112]]]
["binance-futures","BTCUSDT",1739059224712,[[96436.5,3.185],[96436.4,0.002],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,4.338],[96437.5,0.002],[96440.0,0.115],[96440.1,0.135],[96440.2,0.112]]]
["binance-futures","BTCUSDT",1739059224768,[[96436.5,3.222],[96436.4,0.002],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,5.037],[96437.5,0.002],[96440.0,0.115],[96440.1,0.135],[96440.2,0.112]]]
["binance-futures","BTCUSDT",1739059224820,[[96436.5,2.548],[96436.4,0.002],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,5.037],[96437.5,0.002],[96440.0,0.115],[96440.1,0.135],[96440.2,0.112]]]
["binance-futures","BTCUSDT",1739059224870,[[96436.5,1.385],[96436.4,0.002],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,5.244],[96437.5,0.002],[96440.0,0.115],[96440.1,0.135],[96440.2,0.112]]]
["binance-futures","BTCUSDT",1739059224925,[[96436.5,1.381],[96436.4,0.002],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,5.244],[96437.5,0.002],[96440.0,0.115],[96440.1,0.135],[96440.2,0.112]]]
["binance-futures","BTCUSDT",1739059224973,[[96436.5,1.121],[96436.4,0.002],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,5.244],[96437.5,0.002],[96438.6,0.053],[96438.8,0.078],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059225025,[[96436.5,1.415],[96436.4,0.002],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,5.244],[96437.5,0.002],[96438.6,0.053],[96438.8,0.078],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059225080,[[96436.5,1.415],[96436.4,0.002],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,5.244],[96437.5,0.002],[96438.6,0.053],[96438.8,0.078],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059225181,[[96436.5,1.538],[96436.4,0.002],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,5.244],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065],[96453.1,0.002]]]
["binance-futures","BTCUSDT",1739059225236,[[96436.5,1.409],[96436.4,0.002],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,5.244],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065],[96446.2,0.027]]]
["binance-futures","BTCUSDT",1739059225286,[[96436.5,1.411],[96436.4,0.002],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,5.261],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065],[96446.2,0.027]]]
["binance-futures","BTCUSDT",1739059225340,[[96436.5,0.905],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,5.263],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065],[96446.2,0.027]]]
["binance-futures","BTCUSDT",1739059225392,[[96436.5,0.905],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002],[96434.7,0.009]],[[96436.6,5.283],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065],[96441.6,0.225]]]
["binance-futures","BTCUSDT",1739059225441,[[96436.5,0.907],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002],[96435.0,0.005]],[[96436.6,5.283],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065],[96441.6,0.225]]]
["binance-futures","BTCUSDT",1739059225491,[[96436.5,0.907],[96435.9,0.005],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,5.643],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065],[96441.6,0.225]]]
["binance-futures","BTCUSDT",1739059225547,[[96436.5,1.263],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,5.643],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065],[96441.6,0.225]]]
["binance-futures","BTCUSDT",1739059225604,[[96436.5,1.263],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002],[96427.6,0.002]],[[96436.6,5.643],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065],[96441.6,0.225]]]
["binance-futures","BTCUSDT",1739059225654,[[96436.5,1.265],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002],[96427.6,0.002]],[[96436.6,5.547],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065],[96441.6,0.225]]]
["binance-futures","BTCUSDT",1739059225702,[[96436.5,1.265],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002],[96427.6,0.002]],[[96436.6,5.547],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065],[96441.6,0.225]]]
["binance-futures","BTCUSDT",1739059225803,[[96436.5,1.265],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002],[96427.6,0.002]],[[96436.6,5.547],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065],[96441.6,0.225]]]
["binance-futures","BTCUSDT",1739059225915,[[96436.5,1.394],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002],[96430.8,0.866]],[[96436.6,3.331],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065],[96441.6,0.225]]]
["binance-futures","BTCUSDT",1739059225967,[[96436.5,1.394],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002],[96431.0,0.864]],[[96436.6,3.035],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065],[96441.6,0.143]]]
["binance-futures","BTCUSDT",1739059226018,[[96436.5,1.262],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002],[96431.1,0.206]],[[96436.6,3.038],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065],[96441.6,0.143]]]
["binance-futures","BTCUSDT",1739059226070,[[96436.5,1.262],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002],[96431.1,0.206]],[[96436.6,3.06],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065],[96441.6,0.143]]]
["binance-futures","BTCUSDT",1739059226121,[[96436.5,1.262],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002],[96431.1,0.206]],[[96436.6,3.06],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065],[96441.6,0.143]]]
["binance-futures","BTCUSDT",1739059226169,[[96436.5,1.262],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002],[96431.1,0.206]],[[96436.6,3.06],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059226226,[[96436.5,1.262],[96436.3,0.04],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,3.1],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059226281,[[96436.5,1.262],[96436.3,0.04],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,3.104],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059226336,[[96436.5,1.258],[96436.3,0.04],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,3.104],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059226389,[[96436.5,1.258],[96436.3,0.04],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,3.102],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059226439,[[96436.5,1.25],[96436.3,0.04],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,3.102],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059226490,[[96436.5,1.255],[96436.3,0.04],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,3.102],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059226541,[[96436.5,1.255],[96436.3,0.04],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,3.13],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059226593,[[96436.5,1.255],[96436.3,0.04],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,3.13],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059226641,[[96436.5,1.255],[96436.3,0.04],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,3.086],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059226702,[[96436.5,1.255],[96436.3,0.04],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,3.086],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059226801,[[96436.5,1.255],[96436.3,0.04],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,3.075],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059226858,[[96436.5,1.296],[96436.3,0.04],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,3.075],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059226911,[[96436.5,1.296],[96436.3,0.04],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,3.125],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059226967,[[96436.5,1.296],[96436.3,0.04],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,3.332],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059227018,[[96436.5,1.296],[96436.3,0.04],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,3.33],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059227071,[[96436.5,1.292],[96436.3,0.04],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,3.329],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059227124,[[96436.5,1.292],[96436.3,0.04],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,3.329],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059227175,[[96436.5,1.137],[96436.3,0.04],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,3.279],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059227225,[[96436.5,1.146],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,3.332],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059227285,[[96436.5,1.099],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002],[96388.1,0.021]],[[96436.6,3.332],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059227338,[[96436.5,1.103],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002],[96422.4,0.002]],[[96436.6,3.277],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059227390,[[96436.5,1.103],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002],[96429.4,0.002]],[[96436.6,3.275],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059227441,[[96436.5,1.101],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002],[96429.4,0.002]],[[96436.6,3.275],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059227487,[[96436.5,1.101],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002],[96429.4,0.002]],[[96436.6,3.277],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059227541,[[96436.5,0.977],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002],[96431.1,0.233]],[[96436.6,3.331],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059227598,[[96436.5,0.977],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002],[96431.1,0.233]],[[96436.6,3.277],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059227651,[[96436.5,0.977],[96435.6,0.002],[96435.5,0.146],[96435.2,0.002]],[[96436.6,3.277],[96436.7,0.081],[96437.5,0.002],[96438.6,0.053],[96439.2,0.065]]]
["binance-futures","BTCUSDT",1739059227704,[[96429.9,0.044],[96428.9,0.006],[96427.0,0.004],[96426.0,0.004],[96425.7,0.002]],[[96431.9,2.421],[96432.1,11.669],[96432.2,0.004],[96432.6,3.804],[96432.7,2.822]]]
["binance-futures","BTCUSDT",1739059227754,[],[[96425.5,13.002],[96426.5,0.559],[96427.0,0.13],[96427.1,0.072],[96427.6,0.401]]]
["binance-futures","BTCUSDT",1739059227805,[[96425.4,0.907],[96424.1,0.002],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96425.5,11.01],[96425.6,0.002],[96425.9,0.002],[96426.9,0.002],[96427.0,0.113]]]
["binance-futures","BTCUSDT",1739059227855,[[96425.4,0.547],[96424.1,0.002],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96425.5,9.975],[96425.6,0.064],[96425.9,0.002],[96426.9,0.002],[96427.0,0.113]]]
["binance-futures","BTCUSDT",1739059227907,[[96425.4,0.551],[96424.1,0.002],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96425.5,9.993],[96425.6,0.064],[96425.9,0.002],[96426.4,0.005],[96426.9,0.002]]]
["binance-futures","BTCUSDT",1739059227959,[[96425.4,0.409],[96424.1,0.002],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96425.5,10.317],[96425.6,0.068],[96425.7,0.002],[96425.9,0.067],[96426.4,0.005]]]
["binance-futures","BTCUSDT",1739059228006,[[96425.4,0.409],[96424.1,0.002],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96425.5,10.317],[96425.6,0.068],[96425.7,0.002],[96425.9,0.067],[96426.4,0.005]]]
["binance-futures","BTCUSDT",1739059228061,[[96422.6,0.76],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,10.244],[96422.8,0.002],[96423.2,0.132],[96424.0,0.002],[96424.2,0.132]]]
["binance-futures","BTCUSDT",1739059228111,[[96422.6,0.93],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002],[96415.4,0.004]],[[96422.7,10.306],[96422.8,0.002],[96423.0,0.002],[96423.2,0.092],[96424.0,0.006]]]
["binance-futures","BTCUSDT",1739059228165,[[96422.6,0.937],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002],[96417.4,0.254]],[[96422.7,10.328],[96422.8,0.002],[96423.0,0.002],[96424.0,0.004],[96424.9,0.002]]]
["binance-futures","BTCUSDT",1739059228216,[[96422.6,0.939],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002],[96417.4,0.254]],[[96422.7,9.793],[96422.8,0.002],[96423.0,0.002],[96424.0,0.004],[96424.9,0.002]]]
["binance-futures","BTCUSDT",1739059228261,[[96422.6,0.941],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002],[96419.3,0.002]],[[96422.7,9.793],[96422.8,0.002],[96423.0,0.002],[96424.0,0.004],[96424.9,0.002]]]
["binance-futures","BTCUSDT",1739059228319,[[96422.6,0.941],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002],[96419.3,0.002]],[[96422.7,9.818],[96422.8,0.002],[96423.0,0.002],[96424.0,0.004],[96424.9,0.002]]]
["binance-futures","BTCUSDT",1739059228372,[[96422.6,0.941],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002],[96419.3,0.002]],[[96422.7,9.818],[96422.8,0.002],[96423.0,0.002],[96424.0,0.004],[96424.9,0.002]]]
["binance-futures","BTCUSDT",1739059228421,[[96422.6,0.941],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,9.84],[96422.8,0.002],[96423.0,0.002],[96424.0,0.004],[96424.9,0.002]]]
["binance-futures","BTCUSDT",1739059228473,[[96422.6,0.943],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,9.84],[96422.8,0.002],[96423.0,0.002],[96424.0,0.004],[96424.9,0.002]]]
["binance-futures","BTCUSDT",1739059228529,[[96422.6,0.88],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,9.84],[96422.8,0.002],[96423.0,0.002],[96424.0,0.004],[96424.9,0.002]]]
["binance-futures","BTCUSDT",1739059228579,[[96422.6,1.028],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,8.973],[96422.8,0.002],[96423.0,0.002],[96424.0,0.004],[96424.9,0.007]]]
["binance-futures","BTCUSDT",1739059228631,[[96422.6,1.03],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,8.973],[96422.8,0.002],[96423.0,0.002],[96424.0,0.004],[96424.9,0.002]]]
["binance-futures","BTCUSDT",1739059228686,[[96422.6,1.033],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,8.973],[96422.8,0.002],[96423.0,0.002],[96424.0,0.004],[96424.9,0.002]]]
["binance-futures","BTCUSDT",1739059228748,[[96422.6,1.033],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,8.604],[96423.0,0.002],[96424.0,0.004],[96424.9,0.002],[96425.5,0.002]]]
["binance-futures","BTCUSDT",1739059228800,[[96422.6,1.078],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,7.842],[96423.0,0.002],[96424.0,0.004],[96424.9,0.002],[96427.3,0.002]]]
["binance-futures","BTCUSDT",1739059228850,[[96422.6,1.078],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,7.842],[96423.0,0.002],[96424.0,0.004],[96424.9,0.002],[96425.4,0.402]]]
["binance-futures","BTCUSDT",1739059228901,[[96422.6,1.078],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,7.842],[96423.0,0.002],[96423.6,0.005],[96424.0,0.004],[96424.9,0.002]]]
["binance-futures","BTCUSDT",1739059228947,[[96422.6,1.078],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,7.891],[96423.0,0.002],[96423.6,0.005],[96424.0,0.004],[96424.9,0.002]]]
["binance-futures","BTCUSDT",1739059229005,[[96422.6,1.033],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,8.217],[96422.8,0.002],[96423.0,0.002],[96423.6,0.005],[96424.0,0.004]]]
["binance-futures","BTCUSDT",1739059229059,[[96422.6,1.033],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,8.206],[96422.8,0.002],[96423.0,0.002],[96423.6,0.005],[96424.0,0.004]]]
["binance-futures","BTCUSDT",1739059229107,[[96422.6,0.847],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,8.208],[96422.8,0.002],[96423.0,0.002],[96423.6,0.005],[96424.0,0.004]]]
["binance-futures","BTCUSDT",1739059229161,[[96422.6,0.847],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,8.208],[96422.8,0.002],[96423.0,0.002],[96423.6,0.005],[96424.0,0.004]]]
["binance-futures","BTCUSDT",1739059229214,[[96422.6,0.858],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,8.257],[96422.8,0.002],[96423.0,0.002],[96423.6,0.005],[96424.0,0.004]]]
["binance-futures","BTCUSDT",1739059229262,[[96422.6,0.863],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,8.257],[96422.8,0.002],[96423.0,0.002],[96423.6,0.005],[96424.0,0.004]]]
["binance-futures","BTCUSDT",1739059229318,[[96422.6,0.863],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,8.258],[96422.8,0.002],[96423.0,0.002],[96423.6,0.005],[96424.0,0.004]]]
["binance-futures","BTCUSDT",1739059229372,[[96422.6,0.715],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,8.254],[96422.8,0.002],[96423.0,0.002],[96423.6,0.005],[96424.0,0.004]]]
["binance-futures","BTCUSDT",1739059229421,[[96422.6,0.863],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,8.254],[96422.8,0.002],[96423.0,0.002],[96423.6,0.005],[96424.0,0.004]]]
["binance-futures","BTCUSDT",1739059229480,[[96422.6,0.863],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,8.259],[96422.8,0.002],[96423.0,0.002],[96423.6,0.005],[96424.0,0.004]]]
["binance-futures","BTCUSDT",1739059229521,[[96422.6,0.908],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,8.119],[96422.8,0.002],[96423.0,0.002],[96423.6,0.005],[96424.0,0.004]]]
["binance-futures","BTCUSDT",1739059229636,[[96422.6,3.117],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,7.597],[96422.8,0.004],[96423.0,0.002],[96423.6,0.005],[96424.0,0.002]]]
["binance-futures","BTCUSDT",1739059229684,[[96422.6,3.131],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,7.597],[96422.8,0.004],[96423.0,0.002],[96423.6,0.005],[96424.0,0.002]]]
["binance-futures","BTCUSDT",1739059229738,[[96422.6,3.133],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,7.597],[96422.8,0.004],[96423.0,0.002],[96423.6,0.005],[96424.0,0.002]]]
["binance-futures","BTCUSDT",1739059229841,[[96422.6,3.136],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,7.597],[96422.8,0.004],[96423.0,0.002],[96423.6,0.005],[96424.0,0.002]]]
["binance-futures","BTCUSDT",1739059229898,[[96422.6,3.136],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,7.597],[96422.8,0.074],[96423.0,0.002],[96423.6,0.005],[96424.0,0.002]]]
["binance-futures","BTCUSDT",1739059229941,[[96422.6,3.136],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,7.59],[96422.8,0.074],[96423.0,0.002],[96423.6,0.005],[96424.0,0.002]]]
["binance-futures","BTCUSDT",1739059230005,[[96422.6,3.134],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,7.411],[96422.8,0.074],[96423.0,0.002],[96423.6,0.005],[96424.0,0.002]]]
["binance-futures","BTCUSDT",1739059230053,[[96422.6,3.131],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,7.411],[96422.8,0.074],[96423.0,0.002],[96423.6,0.005],[96424.0,0.002]]]
["binance-futures","BTCUSDT",1739059230161,[[96422.6,3.131],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,7.396],[96422.8,0.074],[96423.0,0.002],[96423.6,0.005],[96424.0,0.002]]]
["binance-futures","BTCUSDT",1739059230213,[[96422.6,3.126],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,7.396],[96422.8,0.074],[96423.0,0.002],[96423.6,0.005],[96424.0,0.002]]]
["binance-futures","BTCUSDT",1739059230265,[[96422.6,3.406],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,7.396],[96422.8,0.074],[96423.0,0.002],[96423.6,0.005],[96424.0,0.002]]]
["binance-futures","BTCUSDT",1739059230317,[[96422.6,3.407],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,7.396],[96422.8,0.074],[96423.0,0.002],[96423.6,0.005],[96424.0,0.002]]]
["binance-futures","BTCUSDT",1739059230363,[[96422.6,3.405],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,7.396],[96422.8,0.074],[96423.0,0.002],[96423.6,0.005],[96424.0,0.002]]]
["binance-futures","BTCUSDT",1739059230421,[[96422.6,3.394],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,7.434],[96422.8,0.074],[96423.0,0.002],[96423.6,0.005],[96424.0,0.002]]]
["binance-futures","BTCUSDT",1739059230752,[[96422.6,3.365],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,7.434],[96422.8,0.074],[96423.0,0.002],[96423.6,0.005],[96424.0,0.002]]]
["binance-futures","BTCUSDT",1739059230801,[[96422.6,3.365],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96421.2,0.002]],[[96422.7,7.435],[96422.8,0.074],[96423.0,0.002],[96423.6,0.005],[96424.0,0.002]]]
["binance-futures","BTCUSDT",1739059230907,[[96422.6,3.572],[96422.5,0.001],[96422.4,0.02],[96422.3,0.03],[96422.2,0.004]],[[96422.7,1.811],[96422.8,0.07],[96423.0,0.002],[96423.6,0.005],[96424.0,0.002]]]
["binance-futures","BTCUSDT",1739059230961,[[96422.6,3.834],[96422.5,0.001],[96422.4,0.049],[96422.3,0.03],[96422.2,0.004]],[[96422.7,1.811],[96422.8,0.07],[96423.0,0.002],[96423.6,0.005],[96424.0,0.002]]]
["binance-futures","BTCUSDT",1739059231011,[[96422.6,3.834],[96422.5,0.001],[96422.4,0.352],[96422.3,0.03],[96422.2,0.004]],[[96422.7,1.811],[96422.8,0.07],[96423.0,0.002],[96423.6,0.005],[96424.0,0.002]]]
["binance-futures","BTCUSDT",1739059231061,[[96422.6,3.818],[96422.5,0.001],[96422.4,0.352],[96422.3,0.03],[96422.2,0.004]],[[96422.7,1.811],[96422.8,0.07],[96423.0,0.002],[96423.6,0.005],[96424.0,0.002]]]
["binance-futures","BTCUSDT",1739059231162,[[96422.6,3.818],[96422.5,0.001],[96422.4,0.352],[96422.3,0.03],[96422.2,0.004]],[[96422.7,1.824],[96422.8,0.085],[96422.9,0.033],[96423.0,0.002],[96423.6,0.005]]]
["binance-futures","BTCUSDT",1739059231219,[[96422.6,3.818],[96422.5,0.001],[96422.4,0.114],[96422.3,0.03],[96422.2,0.004]],[[96422.7,1.831],[96422.8,0.085],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059231270,[[96422.6,3.744],[96422.5,0.025],[96422.3,0.03],[96422.2,0.004]],[[96422.7,1.831],[96422.8,0.109],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059231323,[[96422.6,3.775],[96422.5,0.015],[96422.3,0.03],[96422.2,0.004],[96418.4,0.212]],[[96422.7,1.826],[96422.8,0.136],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059231365,[[96422.6,3.778],[96422.5,0.045],[96422.3,0.03],[96422.2,0.004],[96418.4,0.212]],[[96422.7,1.824],[96422.8,0.27],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059231428,[[96422.6,3.778],[96422.5,0.045],[96422.3,0.03],[96422.2,0.004],[96418.4,0.212]],[[96422.7,1.824],[96422.8,0.394],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059231481,[[96422.6,3.783],[96422.5,0.045],[96422.3,0.03],[96422.2,0.004],[96418.4,0.212]],[[96422.7,1.824],[96422.8,0.394],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059231532,[[96422.6,3.818],[96422.5,0.045],[96422.3,0.03],[96422.2,0.004],[96418.4,0.212]],[[96422.7,1.83],[96422.8,0.394],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059231580,[[96422.6,3.818],[96422.5,0.045],[96422.3,0.03],[96422.2,0.004],[96418.4,0.212]],[[96422.7,1.826],[96422.8,0.209],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059231621,[[96422.6,3.818],[96422.5,0.045],[96422.3,0.03],[96422.2,0.004],[96418.4,0.212]],[[96422.7,1.826],[96422.8,0.16],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059231681,[[96422.6,3.828],[96422.5,0.045],[96422.3,0.03],[96422.2,0.004],[96418.4,0.212]],[[96422.7,1.826],[96422.8,0.16],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059231738,[[96422.6,3.829],[96422.5,0.045],[96422.3,0.03],[96422.2,0.004],[96418.4,0.212]],[[96422.7,1.826],[96422.8,0.16],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059231790,[[96422.6,3.744],[96422.5,0.045],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,2.499],[96422.8,0.123],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059231841,[[96422.6,3.744],[96422.5,0.015],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,2.499],[96422.8,0.123],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059231895,[[96422.6,3.744],[96422.5,0.015],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,2.499],[96422.8,0.143],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059231944,[[96422.6,3.537],[96422.5,0.015],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.407],[96422.8,0.269],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059232169,[[96422.6,3.537],[96422.5,0.015],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.408],[96422.8,0.269],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059232271,[[96422.6,3.535],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.745],[96422.8,0.269],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059232321,[[96422.6,2.391],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.896],[96422.8,0.269],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059232430,[[96422.6,0.439],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.595],[96422.8,0.269],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059232481,[[96422.6,0.428],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.595],[96422.8,0.269],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059232531,[[96422.6,0.428],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.604],[96422.8,0.803],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059232636,[[96422.6,0.428],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.604],[96422.8,0.803],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059232681,[[96422.6,0.722],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.604],[96422.8,0.803],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059232738,[[96422.6,0.722],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.604],[96422.8,0.803],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059232786,[[96422.6,0.722],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.608],[96422.8,0.803],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059232842,[[96422.6,0.688],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.599],[96422.8,0.803],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059232897,[[96422.6,0.688],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.63],[96422.8,0.803],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059232941,[[96422.6,0.688],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.63],[96422.8,0.803],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059233042,[[96422.6,0.688],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.63],[96422.8,0.803],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059233158,[[96422.6,0.684],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.63],[96422.8,0.803],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059233212,[[96422.6,0.684],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.647],[96422.8,0.803],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059233261,[[96422.6,0.684],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.647],[96422.8,0.803],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059233319,[[96422.6,0.684],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.647],[96422.8,0.884],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059233370,[[96422.6,0.683],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.648],[96422.8,0.884],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059233418,[[96422.6,0.683],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.352],[96422.8,0.884],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059233466,[[96422.6,0.686],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,2.859],[96422.8,0.884],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059233524,[[96422.6,0.688],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,2.859],[96422.8,0.884],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059233578,[[96422.6,0.688],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.155],[96422.8,0.884],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059233686,[[96422.6,0.692],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.076],[96422.8,0.884],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059233738,[[96422.6,0.986],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.134],[96422.8,0.467],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059233782,[[96422.6,0.982],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.118],[96422.8,0.467],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059233886,[[96422.6,1.792],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,4.312],[96422.8,0.687],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059233942,[[96422.6,1.792],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,4.312],[96422.8,0.467],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059233995,[[96422.6,4.317],[96422.5,0.001],[96422.3,0.03],[96422.2,0.004],[96418.4,0.002]],[[96422.7,3.2],[96422.8,0.277],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059234045,[[96422.6,4.317],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002],[96420.3,0.042]],[[96422.7,1.994],[96422.8,0.199],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059234102,[[96422.6,4.309],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002],[96421.9,0.01]],[[96422.7,1.55],[96422.8,0.199],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059234154,[[96422.6,4.18],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002],[96422.1,0.01]],[[96422.7,3.138],[96422.8,0.187],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059234207,[[96422.6,4.19],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002]],[[96422.7,3.138],[96422.8,0.202],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059234258,[[96422.6,4.19],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002],[96412.9,0.978]],[[96422.7,3.135],[96422.8,0.277],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059234308,[[96422.6,4.19],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002],[96412.9,0.003]],[[96422.7,3.576],[96422.8,0.523],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059234361,[[96422.6,4.18],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002],[96420.9,0.01]],[[96422.7,3.58],[96422.8,0.523],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059234412,[[96422.6,1.684],[96422.5,0.001],[96422.4,0.005],[96422.3,0.03],[96422.2,0.002]],[[96422.7,3.553],[96422.8,0.523],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059234461,[[96422.6,0.808],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002]],[[96422.7,3.47],[96422.8,0.742],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059234515,[[96422.6,0.812],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002],[96414.4,0.004]],[[96422.7,3.468],[96422.8,0.742],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059234564,[[96422.6,0.807],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002],[96414.4,0.004]],[[96422.7,3.468],[96422.8,0.742],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059234668,[[96422.6,0.828],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002],[96415.4,0.186]],[[96422.7,3.451],[96422.8,0.742],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059234721,[[96422.6,0.826],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002],[96415.4,0.186]],[[96422.7,3.451],[96422.8,0.742],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059234776,[[96422.6,0.826],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002],[96415.4,0.087]],[[96422.7,3.447],[96422.8,0.742],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059234829,[[96422.6,0.864],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002],[96415.4,0.258]],[[96422.7,3.491],[96422.8,0.742],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059234881,[[96422.6,0.74],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002],[96415.6,0.31]],[[96422.7,3.494],[96422.8,0.742],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059234929,[[96422.6,0.864],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002]],[[96422.7,3.464],[96422.8,0.594],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059234984,[[96422.6,0.864],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002],[96412.9,0.003]],[[96422.7,3.464],[96422.8,0.594],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059235038,[[96422.6,0.738],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002],[96415.4,0.194]],[[96422.7,3.47],[96422.8,0.594],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059235082,[[96422.6,0.864],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002],[96415.4,0.194]],[[96422.7,3.47],[96422.8,0.594],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059235144,[[96422.6,0.544],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002],[96420.9,0.01]],[[96422.7,4.114],[96422.8,0.594],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059235193,[[96422.6,0.248],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002],[96420.9,0.01]],[[96422.7,4.124],[96422.8,0.594],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059235244,[[96422.6,0.248],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002],[96420.9,0.01]],[[96422.7,4.269],[96422.8,0.594],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059235300,[[96422.6,0.25],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002],[96420.9,0.01]],[[96422.7,4.311],[96422.8,0.594],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059235350,[[96422.6,0.258],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002],[96420.9,0.01]],[[96422.7,4.166],[96422.8,0.594],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059235402,[[96422.6,0.258],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002],[96420.9,0.01]],[[96422.7,4.068],[96422.8,0.594],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059235450,[[96422.6,0.274],[96422.5,0.001],[96422.3,0.03],[96422.2,0.002],[96420.9,0.01]],[[96422.7,4.068],[96422.8,0.594],[96422.9,0.033],[96423.0,0.002],[96423.2,0.02]]]
["binance-futures","BTCUSDT",1739059235508,[],[[96413.6,9.341],[96413.7,0.081],[96413.8,0.025],[96414.2,0.002],[96414.3,0.002]]]
["binance-futures","BTCUSDT",1739059235560,[[96412.7,0.021],[96411.9,0.264],[96411.6,0.029],[96410.6,0.002],[96409.7,0.019]],[[96412.8,8.772],[96413.1,0.002],[96413.2,1.999],[96413.4,0.004],[96413.5,0.071]]]
["binance-futures","BTCUSDT",1739059235611,[[96412.0,6.312],[96411.9,0.262],[96411.6,0.004],[96411.0,0.006],[96410.6,0.002]],[[96412.1,6.905],[96412.4,0.004],[96412.5,0.002],[96412.7,0.259],[96412.8,1.015]]]
["binance-futures","BTCUSDT",1739059235663,[[96412.0,6.312],[96411.9,0.262],[96411.6,0.004],[96411.0,0.006],[96410.6,0.002]],[[96412.1,6.977],[96412.4,0.004],[96412.7,0.257],[96412.8,0.002],[96413.4,0.004]]]
["binance-futures","BTCUSDT",1739059235713,[[96412.0,6.317],[96411.9,0.262],[96411.6,0.004],[96411.0,0.006],[96410.6,0.002]],[[96412.1,7.0],[96412.4,0.004],[96412.8,0.002],[96413.4,0.004],[96414.3,0.004]]]
["binance-futures","BTCUSDT",1739059235765,[[96412.0,6.319],[96411.9,0.262],[96411.6,0.004],[96411.0,0.006],[96410.6,0.002]],[[96412.1,7.0],[96412.4,0.004],[96412.8,0.002],[96413.4,0.002],[96414.3,0.004]]]
["binance-futures","BTCUSDT",1739059235816,[[96412.0,6.319],[96411.9,0.262],[96411.6,0.004],[96411.0,0.006],[96410.6,0.002]],[[96412.1,7.036],[96412.4,0.004],[96412.8,0.002],[96413.4,0.002],[96413.5,0.314]]]
["binance-futures","BTCUSDT",1739059235867,[[96412.0,6.319],[96411.9,0.262],[96411.6,0.004],[96411.0,0.006],[96410.6,0.002]],[[96412.1,7.038],[96412.4,0.004],[96412.8,0.002],[96413.4,0.002],[96413.5,0.314]]]
["binance-futures","BTCUSDT",1739059235919,[[96412.0,6.319],[96411.9,0.262],[96411.6,0.004],[96411.0,0.006],[96410.6,0.002]],[[96412.1,7.04],[96412.4,0.004],[96412.8,0.002],[96413.4,0.002],[96413.5,0.314]]]
["binance-futures","BTCUSDT",1739059236022,[[96412.0,6.214],[96411.9,0.262],[96411.6,0.004],[96411.0,0.006],[96410.6,0.002]],[[96412.1,7.04],[96412.4,0.004],[96412.8,0.002],[96413.4,0.002],[96413.5,0.314]]]
["binance-futures","BTCUSDT",1739059236074,[[96412.0,6.214],[96411.9,0.262],[96411.6,0.004],[96411.0,0.006],[96410.6,0.002]],[[96412.1,7.04],[96412.3,0.002],[96412.4,0.004],[96412.8,0.002],[96413.4,0.002]]]
["binance-futures","BTCUSDT",1739059236125,[[96412.0,6.216],[96411.9,0.262],[96411.6,0.004],[96411.0,0.006],[96410.6,0.002]],[[96412.1,5.432],[96412.2,0.002],[96412.3,0.002],[96412.4,0.004],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1739059236176,[[96412.0,6.216],[96411.9,0.262],[96411.6,0.004],[96411.0,0.006],[96410.6,0.002]],[[96412.1,5.152],[96412.3,0.002],[96412.4,0.004],[96413.6,0.033],[96415.5,0.111]]]
["binance-futures","BTCUSDT",1739059236227,[[96412.0,6.216],[96411.9,0.262],[96411.6,0.004],[96411.0,0.006],[96410.6,0.002]],[[96412.1,5.153],[96412.3,0.002],[96412.4,0.004],[96413.5,0.15],[96413.6,0.033]]]
["binance-futures","BTCUSDT",1739059236281,[[96412.0,6.247],[96411.9,0.262],[96411.6,0.004],[96411.0,0.006],[96410.6,0.002]],[[96412.1,5.153],[96412.3,0.002],[96412.4,0.004],[96413.5,0.15],[96413.6,0.033]]]
["binance-futures","BTCUSDT",1739059236330,[[96412.0,6.247],[96411.9,0.262],[96411.6,0.004],[96411.5,0.024],[96411.0,0.006]],[[96412.1,5.074],[96412.3,0.002],[96412.4,0.004],[96413.5,0.117],[96413.6,0.031]]]
["binance-futures","BTCUSDT",1739059236383,[[96412.0,6.247],[96411.9,0.262],[96411.6,0.015],[96411.5,0.024],[96411.0,0.006]],[[96412.1,5.076],[96412.3,0.002],[96412.4,0.004],[96413.5,0.117],[96413.6,0.031]]]
["binance-futures","BTCUSDT",1739059236489,[[96412.0,6.249],[96411.9,0.262],[96411.6,0.015],[96411.5,0.024],[96411.0,0.006]],[[96412.1,5.088],[96412.3,0.002],[96412.4,0.004],[96413.5,0.117],[96413.6,0.029]]]
["binance-futures","BTCUSDT",1739059236544,[[96412.0,6.249],[96411.9,0.262],[96411.6,0.004],[96411.5,0.024],[96411.0,0.006]],[[96412.1,5.094],[96412.3,0.002],[96412.4,0.004],[96413.5,0.117],[96413.6,0.029]]]
["binance-futures","BTCUSDT",1739059236591,[[96412.0,6.249],[96411.9,0.262],[96411.6,0.004],[96411.5,0.024],[96411.0,0.006]],[[96412.1,5.096],[96412.3,0.002],[96412.4,0.004],[96413.5,0.117],[96413.6,0.029]]]
["binance-futures","BTCUSDT",1739059236643,[[96412.0,6.264],[96411.9,0.262],[96411.6,0.004],[96411.5,0.024],[96411.0,0.006]],[[96412.1,5.096],[96412.3,0.002],[96412.4,0.004],[96413.5,0.117],[96413.6,0.029]]]
["binance-futures","BTCUSDT",1739059236701,[[96412.0,6.271],[96411.9,0.262],[96411.6,0.004],[96411.5,0.024],[96411.0,0.006]],[[96412.1,5.094],[96412.3,0.002],[96412.4,0.004],[96413.5,0.117],[96413.6,0.029]]]
["binance-futures","BTCUSDT",1739059236803,[[96412.0,6.277],[96411.9,0.262],[96411.6,0.015],[96411.5,0.024],[96411.0,0.006]],[[96412.1,2.495],[96412.3,0.002],[96412.4,0.004],[96413.5,0.115],[96414.3,0.004]]]
["binance-futures","BTCUSDT",1739059236855,[[96412.0,6.277],[96411.9,0.262],[96411.6,0.015],[96411.5,0.024],[96411.0,0.006]],[[96412.1,2.489],[96412.3,0.002],[96412.4,0.004],[96413.5,0.115],[96414.3,0.004]]]
["binance-futures","BTCUSDT",1739059236907,[[96412.0,6.277],[96411.9,0.262],[96411.6,0.015],[96411.5,0.024],[96411.0,0.006]],[[96412.1,2.489],[96412.3,0.002],[96412.4,0.004],[96413.4,0.015],[96413.5,0.065]]]
["binance-futures","BTCUSDT",1739059236960,[[96412.0,6.207],[96411.9,0.262],[96411.6,0.015],[96411.5,0.024],[96411.0,0.006]],[[96412.1,4.127],[96412.3,0.002],[96412.4,0.002],[96413.4,0.015],[96413.5,0.065]]]
["binance-futures","BTCUSDT",1739059237005,[[96412.0,6.207],[96411.9,0.262],[96411.6,0.015],[96411.5,0.024],[96411.0,0.006]],[[96412.1,4.133],[96412.3,0.002],[96412.4,0.002],[96413.4,0.017],[96413.5,0.065]]]
["binance-futures","BTCUSDT",1739059237064,[[96412.0,6.137],[96411.9,0.26],[96411.6,0.004],[96411.5,0.024],[96411.0,0.006]],[[96412.1,3.898],[96412.3,0.002],[96412.4,0.002],[96413.4,0.017],[96413.5,0.065]]]
["binance-futures","BTCUSDT",1739059237115,[[96412.0,5.985],[96411.9,0.26],[96411.6,0.004],[96411.5,0.024],[96411.0,0.006]],[[96412.1,3.236],[96412.3,0.002],[96412.4,0.002],[96413.4,0.034],[96413.5,0.065]]]
["binance-futures","BTCUSDT",1739059237165,[[96412.0,5.985],[96411.9,0.26],[96411.6,0.004],[96411.5,0.024],[96411.0,0.006]],[[96412.1,3.23],[96412.3,0.002],[96412.4,0.002],[96413.4,0.165],[96413.5,0.065]]]
["binance-futures","BTCUSDT",1739059237218,[[96412.0,5.985],[96411.9,0.26],[96411.6,0.004],[96411.5,0.024],[96411.0,0.006]],[[96412.1,3.228],[96412.3,0.002],[96412.4,0.002],[96413.4,0.165],[96413.5,0.065]]]
["binance-futures","BTCUSDT",1739059237270,[[96412.0,5.985],[96411.9,0.26],[96411.6,0.004],[96411.5,0.024],[96411.0,0.006]],[[96412.1,3.225],[96412.3,0.002],[96412.4,0.002],[96413.4,0.165],[96413.5,0.065]]]
["binance-futures","BTCUSDT",1739059237323,[[96412.0,5.483],[96411.9,0.26],[96411.6,0.004],[96411.5,0.024],[96411.0,0.006]],[[96412.1,3.227],[96412.3,0.002],[96412.4,0.002],[96413.4,0.165],[96413.5,0.065]]]
["binance-futures","BTCUSDT",1739059237378,[[96412.0,5.433],[96411.9,0.26],[96411.6,0.004],[96411.5,0.024],[96411.0,0.006]],[[96412.1,3.227],[96412.3,0.002],[96412.4,0.002],[96413.4,0.236],[96413.5,0.065]]]
["binance-futures","BTCUSDT",1739059237423,[[96412.0,5.437],[96411.9,0.26],[96411.6,0.004],[96411.5,0.024],[96411.0,0.006]],[[96412.1,3.23],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002],[96413.4,0.493]]]
["binance-futures","BTCUSDT",1739059237532,[[96412.0,5.437],[96411.9,0.26],[96411.6,0.004],[96411.5,0.024],[96411.0,0.006]],[[96412.1,3.232],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002],[96413.4,0.493]]]
["binance-futures","BTCUSDT",1739059237638,[[96412.0,5.437],[96411.9,0.26],[96411.6,0.004],[96411.5,0.024],[96411.0,0.006]],[[96412.1,3.207],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002],[96413.4,0.493]]]
["binance-futures","BTCUSDT",1739059237792,[[96412.0,5.717],[96411.9,0.26],[96411.6,0.004],[96411.5,0.024],[96411.0,0.006]],[[96412.1,3.207],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002],[96413.4,0.493]]]
["binance-futures","BTCUSDT",1739059237849,[[96412.0,4.818],[96411.9,0.258],[96411.6,0.004],[96411.5,0.024],[96411.0,0.006]],[[96412.1,3.546],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002],[96413.4,0.493]]]
["binance-futures","BTCUSDT",1739059238003,[[96412.0,5.078],[96411.9,0.258],[96411.8,0.002],[96411.6,0.004],[96411.5,0.024]],[[96412.1,3.546],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002],[96413.4,0.493]]]
["binance-futures","BTCUSDT",1739059238118,[[96412.0,5.358],[96411.9,0.258],[96411.8,0.002],[96411.6,0.004],[96411.5,0.024]],[[96412.1,3.339],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002],[96413.4,0.493]]]
["binance-futures","BTCUSDT",1739059238168,[[96412.0,5.358],[96411.9,0.258],[96411.8,0.002],[96411.6,0.004],[96411.5,0.024]],[[96412.1,2.962],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002],[96413.4,0.493]]]
["binance-futures","BTCUSDT",1739059238221,[[96412.0,5.358],[96411.9,0.258],[96411.8,0.002],[96411.6,0.015],[96411.5,0.024]],[[96412.1,2.962],[96412.3,0.002],[96412.4,0.002],[96413.2,0.04],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059238267,[[96412.0,5.356],[96411.9,0.258],[96411.8,0.002],[96411.6,0.004],[96411.5,0.024]],[[96412.1,2.966],[96412.3,0.002],[96412.4,0.002],[96413.2,0.04],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059238327,[[96412.0,5.344],[96411.9,0.258],[96411.8,0.002],[96411.6,0.004],[96411.5,0.024]],[[96412.1,2.967],[96412.3,0.002],[96412.4,0.002],[96413.2,0.04],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059238385,[[96412.0,4.344],[96411.9,0.258],[96411.6,0.015],[96411.5,0.024]],[[96412.1,3.125],[96412.3,0.002],[96412.4,0.002],[96413.2,0.04],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059238436,[[96412.0,4.344],[96411.9,0.258],[96411.6,0.004],[96411.5,0.024],[96394.4,0.209]],[[96412.1,3.133],[96412.3,0.002],[96412.4,0.002],[96413.2,0.04],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059238481,[[96412.0,4.344],[96411.9,0.258],[96411.6,0.004],[96411.5,0.024],[96394.4,0.207]],[[96412.1,3.133],[96412.3,0.002],[96412.4,0.002],[96413.2,0.04],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059238538,[[96412.0,4.344],[96411.9,0.258],[96411.6,0.015],[96411.5,0.024],[96394.4,0.207]],[[96412.1,3.131],[96412.3,0.002],[96412.4,0.002],[96413.2,0.04],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059238644,[[96412.0,4.342],[96411.9,0.258],[96411.6,0.015],[96411.5,0.024],[96394.4,0.207]],[[96412.1,3.135],[96412.3,0.002],[96412.4,0.002],[96413.2,0.04],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059238693,[[96412.0,4.062],[96411.9,0.258],[96411.6,0.015],[96411.5,0.024],[96403.0,0.05]],[[96412.1,3.135],[96412.3,0.002],[96412.4,0.002],[96413.2,0.04],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059238741,[[96412.0,4.062],[96411.9,0.258],[96411.6,0.004],[96411.5,0.024],[96407.3,0.047]],[[96412.1,3.134],[96412.3,0.002],[96412.4,0.002],[96413.2,0.04],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059238798,[[96412.0,4.062],[96411.9,0.258],[96411.6,0.004],[96411.5,0.024],[96407.3,0.047]],[[96412.1,3.162],[96412.3,0.002],[96412.4,0.002],[96413.2,0.04],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059238841,[[96412.0,4.062],[96411.9,0.258],[96411.6,0.004],[96411.5,0.024],[96407.3,0.121]],[[96412.1,3.162],[96412.3,0.002],[96412.4,0.002],[96413.2,0.04],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059238903,[[96412.0,4.342],[96411.9,0.258],[96411.6,0.004],[96411.5,0.024],[96407.3,0.121]],[[96412.1,3.162],[96412.3,0.002],[96412.4,0.002],[96413.2,0.04],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059239061,[[96412.0,4.342],[96411.9,0.258],[96411.6,0.004],[96407.3,0.121]],[[96412.1,3.162],[96412.3,0.002],[96412.4,0.002],[96413.2,0.04],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059239107,[[96412.0,4.34],[96411.9,0.258],[96411.6,0.004],[96407.3,0.121],[96380.0,0.406]],[[96412.1,3.162],[96412.3,0.002],[96412.4,0.002],[96413.2,0.04],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059239168,[[96412.0,4.34],[96411.9,0.258],[96411.6,0.004],[96407.3,0.121],[96404.3,0.033]],[[96412.1,3.152],[96412.3,0.002],[96412.4,0.002],[96413.2,0.04],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059239221,[[96412.0,4.34],[96411.9,0.258],[96411.6,0.004],[96407.3,0.121],[96404.3,0.033]],[[96412.1,3.2],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002],[96414.3,0.394]]]
["binance-futures","BTCUSDT",1739059239273,[[96412.0,4.302],[96411.9,0.258],[96411.6,0.004],[96407.3,0.121],[96404.3,0.033]],[[96412.1,3.2],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002],[96414.3,0.394]]]
["binance-futures","BTCUSDT",1739059239327,[[96412.0,4.387],[96411.9,0.176],[96411.6,0.004],[96407.3,0.121],[96404.3,0.033]],[[96412.1,3.2],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002],[96414.3,0.394]]]
["binance-futures","BTCUSDT",1739059239381,[[96412.0,4.387],[96411.9,0.176],[96411.6,0.004],[96407.3,0.121],[96404.3,0.033]],[[96412.1,3.2],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002],[96414.3,0.394]]]
["binance-futures","BTCUSDT",1739059239436,[[96412.0,4.387],[96411.9,0.176],[96411.6,0.004],[96407.3,0.121],[96404.3,0.033]],[[96412.1,3.199],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002],[96414.3,0.394]]]
["binance-futures","BTCUSDT",1739059239487,[[96412.0,4.387],[96411.9,0.176],[96411.6,0.004],[96407.3,0.121],[96404.3,0.033]],[[96412.1,3.199],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002],[96414.3,0.394]]]
["binance-futures","BTCUSDT",1739059239541,[[96412.0,4.389],[96411.9,0.176],[96411.6,0.004],[96407.3,0.121],[96404.3,0.033]],[[96412.1,3.191],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002],[96414.3,0.394]]]
["binance-futures","BTCUSDT",1739059239595,[[96412.0,4.389],[96411.9,0.176],[96411.6,0.004],[96407.3,0.121],[96404.3,0.033]],[[96412.1,3.191],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002],[96414.3,0.394]]]
["binance-futures","BTCUSDT",1739059239645,[[96412.0,4.389],[96411.9,0.176],[96411.6,0.004],[96407.3,0.121],[96404.3,0.033]],[[96412.1,3.199],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002],[96414.3,0.394]]]
["binance-futures","BTCUSDT",1739059239698,[[96412.0,4.389],[96411.9,0.176],[96411.6,0.004],[96407.3,0.121],[96404.3,0.033]],[[96412.1,3.199],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002],[96414.3,0.394]]]
["binance-futures","BTCUSDT",1739059239804,[[96412.0,4.389],[96411.9,0.176],[96411.6,0.004],[96407.3,0.121],[96405.0,0.012]],[[96412.1,3.002],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002],[96414.3,0.394]]]
["binance-futures","BTCUSDT",1739059239862,[[96412.0,4.024],[96411.9,0.176],[96411.6,0.004],[96407.3,0.121],[96405.0,0.012]],[[96412.1,3.185],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002],[96413.9,0.007]]]
["binance-futures","BTCUSDT",1739059239964,[[96412.0,4.024],[96411.9,0.176],[96411.6,0.004],[96407.3,0.121],[96405.0,0.012]],[[96412.1,3.187],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002],[96413.9,0.007]]]
["binance-futures","BTCUSDT",1739059240022,[[96412.0,4.015],[96411.9,0.176],[96411.6,0.004],[96407.3,0.121],[96405.0,0.012]],[[96412.1,3.187],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059240125,[[96412.0,3.998],[96411.9,0.176],[96411.6,0.004],[96407.3,0.121],[96405.0,0.012]],[[96412.1,3.191],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059240231,[[96412.0,3.998],[96411.9,0.176],[96411.6,0.004],[96407.3,0.121],[96405.0,0.012]],[[96412.1,3.151],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059240321,[[96412.0,3.998],[96411.9,0.176],[96411.6,0.004],[96407.3,0.121],[96405.0,0.012]],[[96412.1,3.148],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059240440,[[96412.0,3.988],[96411.9,0.176],[96411.6,0.004],[96411.0,0.016],[96407.3,0.121]],[[96412.1,3.146],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059240492,[[96412.0,3.988],[96411.9,0.176],[96411.6,0.004],[96411.0,0.016],[96407.3,0.121]],[[96412.1,3.149],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059240541,[[96412.0,3.55],[96411.9,0.176],[96411.6,0.004],[96411.0,0.016],[96407.3,0.121]],[[96412.1,3.194],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059240598,[[96412.0,3.55],[96411.9,0.176],[96411.6,0.004],[96411.0,0.016],[96407.3,0.121]],[[96412.1,3.192],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059240647,[[96412.0,3.55],[96411.9,0.176],[96411.6,0.004],[96411.0,0.016],[96407.3,0.121]],[[96412.1,3.194],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059240754,[[96412.0,3.564],[96411.9,0.176],[96411.6,0.004],[96411.0,0.016],[96407.3,0.121]],[[96412.1,3.194],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059240857,[[96412.0,3.564],[96411.9,0.176],[96411.6,0.004],[96411.0,0.016],[96407.3,0.121]],[[96412.1,3.187],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059240918,[[96412.0,3.564],[96411.9,0.176],[96411.6,0.004],[96411.0,0.016],[96409.9,0.04]],[[96412.1,3.063],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059240970,[[96412.0,3.564],[96411.9,0.176],[96411.6,0.004],[96411.1,0.017],[96411.0,0.016]],[[96412.1,2.782],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059241077,[[96412.0,3.564],[96411.9,0.165],[96411.6,0.004],[96411.1,0.017],[96411.0,0.016]],[[96412.1,2.782],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059241128,[[96412.0,3.564],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.016]],[[96412.1,2.782],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059241227,[[96412.0,3.564],[96411.9,0.165],[96411.6,0.004],[96411.1,0.017],[96411.0,0.016]],[[96412.1,2.788],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059241285,[[96412.0,3.564],[96411.9,0.165],[96411.6,0.004],[96411.1,0.017],[96411.0,0.016]],[[96412.1,2.758],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059241337,[[96412.0,3.559],[96411.9,0.165],[96411.6,0.004],[96411.1,0.017],[96411.0,0.016]],[[96412.1,2.8],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059241381,[[96412.0,3.559],[96411.9,0.165],[96411.6,0.004],[96411.1,0.017],[96411.0,0.016]],[[96412.1,2.779],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059241494,[[96412.0,3.559],[96411.9,0.165],[96411.6,0.004],[96411.1,0.017],[96411.0,0.016]],[[96412.1,2.778],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059241541,[[96412.0,3.559],[96411.9,0.165],[96411.6,0.004],[96411.1,0.017],[96411.0,0.016]],[[96412.1,2.799],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059241651,[[96412.0,3.426],[96411.9,0.165],[96411.6,0.004],[96411.1,0.017],[96411.0,0.016]],[[96412.1,2.799],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059241702,[[96412.0,3.429],[96411.9,0.165],[96411.6,0.004],[96411.1,0.017],[96411.0,0.016]],[[96412.1,2.799],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059242061,[[96412.0,3.432],[96411.9,0.165],[96411.6,0.004],[96411.1,0.017],[96411.0,0.016]],[[96412.1,2.78],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059242120,[[96412.0,3.432],[96411.9,0.165],[96411.6,0.004],[96411.1,0.017],[96411.0,0.016]],[[96412.1,2.782],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059242171,[[96412.0,3.344],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.016]],[[96412.1,2.864],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059242221,[[96412.0,3.344],[96411.9,0.165],[96411.6,0.004],[96411.1,0.017],[96411.0,0.016]],[[96412.1,2.855],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059242281,[[96412.0,3.338],[96411.9,0.165],[96411.6,0.004],[96411.1,0.017],[96411.0,0.016]],[[96412.1,2.855],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059242338,[[96412.0,3.338],[96411.9,0.165],[96411.6,0.004],[96411.1,0.017],[96411.0,0.016]],[[96412.1,2.863],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059242489,[[96412.0,3.338],[96411.9,0.165],[96411.6,0.004],[96411.1,0.017],[96411.0,0.016]],[[96412.1,2.864],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059242547,[[96412.0,3.35],[96411.9,0.165],[96411.6,0.004],[96411.1,0.017],[96411.0,0.016]],[[96412.1,1.118],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059242702,[[96412.0,3.362],[96411.9,0.165],[96411.6,0.004],[96411.1,0.017],[96411.0,0.016]],[[96412.1,1.118],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059242741,[[96412.0,3.362],[96411.9,0.165],[96411.6,0.004],[96411.1,0.017],[96411.0,0.016]],[[96412.1,1.114],[96412.3,0.002],[96412.4,0.002],[96413.2,0.002],[96413.3,0.4]]]
["binance-futures","BTCUSDT",1739059242809,[[96412.0,3.362],[96411.9,0.165],[96411.6,0.004],[96411.1,0.017],[96411.0,0.016]],[[96412.1,1.114],[96412.3,0.002],[96412.4,0.002],[96412.8,0.002],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059242859,[[96412.0,3.512],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.016]],[[96412.1,7.747],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1739059242907,[[96412.0,2.928],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.016]],[[96412.1,7.716],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96412.8,0.002]]]
["binance-futures","BTCUSDT",1739059242963,[[96412.0,2.928],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.016]],[[96412.1,7.716],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96412.6,0.078]]]
["binance-futures","BTCUSDT",1739059243118,[[96412.0,2.914],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.016]],[[96412.1,7.72],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96412.6,0.078]]]
["binance-futures","BTCUSDT",1739059243170,[[96412.0,2.945],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.016]],[[96412.1,7.72],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96412.6,0.078]]]
["binance-futures","BTCUSDT",1739059243221,[[96412.0,2.945],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.016]],[[96412.1,7.72],[96412.2,0.004],[96412.3,0.002],[96412.4,0.002],[96412.6,0.078]]]
["binance-futures","BTCUSDT",1739059243262,[[96412.0,3.225],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.016]],[[96412.1,7.721],[96412.2,0.004],[96412.3,0.002],[96412.4,0.002],[96452.4,0.03]]]
["binance-futures","BTCUSDT",1739059243328,[[96412.0,3.223],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.016]],[[96412.1,7.061],[96412.2,0.004],[96412.3,0.002],[96412.4,0.002],[96414.3,0.004]]]
["binance-futures","BTCUSDT",1739059243381,[[96412.0,3.458],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.016]],[[96412.1,5.719],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.3,0.004]]]
["binance-futures","BTCUSDT",1739059243486,[[96412.0,3.443],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.016]],[[96412.1,5.756],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.3,0.004]]]
["binance-futures","BTCUSDT",1739059243542,[[96412.0,3.479],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.016]],[[96412.1,5.756],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.3,0.004]]]
["binance-futures","BTCUSDT",1739059243588,[[96412.0,3.47],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.016]],[[96412.1,5.756],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.3,0.004]]]
["binance-futures","BTCUSDT",1739059243696,[[96412.0,3.47],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.756],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059243801,[[96412.0,3.47],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.756],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059243854,[[96412.0,3.47],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.762],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059243908,[[96412.0,3.47],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.762],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059243961,[[96412.0,3.473],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.762],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059244014,[[96412.0,3.473],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.762],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059244121,[[96412.0,3.469],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.762],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059244173,[[96412.0,3.472],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.762],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059244224,[[96412.0,3.472],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.762],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059244282,[[96412.0,3.472],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.762],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059244336,[[96412.0,3.472],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.861],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059244384,[[96412.0,3.496],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.858],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059244438,[[96412.0,3.493],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.86],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059244491,[[96412.0,3.495],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.617],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059244596,[[96412.0,3.347],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.55],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059244641,[[96412.0,3.344],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.632],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059244703,[[96412.0,3.344],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.632],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059244809,[[96412.0,3.34],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.554],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059244911,[[96412.0,3.34],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.603],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059244965,[[96412.0,3.34],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.535],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059245018,[[96412.0,3.34],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.535],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059245071,[[96412.0,3.34],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.533],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059245121,[[96412.0,3.34],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.533],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059245184,[[96412.0,3.341],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.533],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059245239,[[96412.0,3.341],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.452],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059245281,[[96412.0,3.341],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.541],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059245346,[[96412.0,3.347],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.542],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059245401,[[96412.0,3.347],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.541],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96414.2,0.002]]]
["binance-futures","BTCUSDT",1739059245443,[[96412.0,3.347],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.541],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96413.4,0.043]]]
["binance-futures","BTCUSDT",1739059245506,[[96412.0,3.346],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.539],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96413.4,0.043]]]
["binance-futures","BTCUSDT",1739059245665,[[96412.0,3.345],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.539],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96413.4,0.096]]]
["binance-futures","BTCUSDT",1739059245709,[[96412.0,3.345],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.539],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96413.4,0.043]]]
["binance-futures","BTCUSDT",1739059245871,[[96412.0,3.313],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.603],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96413.4,0.043]]]
["binance-futures","BTCUSDT",1739059245922,[[96412.0,3.31],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.957],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96413.4,0.043]]]
["binance-futures","BTCUSDT",1739059245973,[[96412.0,3.212],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.301],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96413.4,0.087]]]
["binance-futures","BTCUSDT",1739059246021,[[96412.0,3.212],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.673],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059246078,[[96412.0,3.214],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.405],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059246128,[[96412.0,3.214],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.406],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059246181,[[96412.0,3.214],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.412],[96412.2,0.002],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059246389,[[96412.0,3.225],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.381],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059246441,[[96412.0,3.225],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96411.0,0.01]],[[96412.1,5.409],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059246494,[[96412.0,3.21],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002]],[[96412.1,5.414],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059246546,[[96412.0,3.207],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96266.5,0.37]],[[96412.1,5.446],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059246600,[[96412.0,3.207],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96383.0,1.535]],[[96412.1,5.444],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059246650,[[96412.0,2.818],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96395.3,0.004]],[[96412.1,5.446],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059246701,[[96412.0,2.818],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96395.3,0.004]],[[96412.1,5.552],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059246746,[[96412.0,2.743],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96395.3,0.01]],[[96412.1,5.46],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059246807,[[96412.0,2.743],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96396.6,0.002]],[[96412.1,5.46],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059246861,[[96412.0,2.7],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96407.3,0.021]],[[96412.1,5.46],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059246912,[[96412.0,2.7],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96407.3,0.021]],[[96412.1,5.347],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059246961,[[96412.0,2.7],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96407.3,0.065]],[[96412.1,5.601],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059247018,[[96412.0,2.7],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96407.3,0.065]],[[96412.1,5.601],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059247072,[[96412.0,2.702],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96407.3,0.065]],[[96412.1,5.601],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059247127,[[96412.0,2.704],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96407.3,0.065]],[[96412.1,5.606],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059247181,[[96412.0,2.705],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96407.3,0.065]],[[96412.1,5.606],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059247226,[[96412.0,2.705],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96407.3,0.065]],[[96412.1,5.615],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.3,0.002]]]
["binance-futures","BTCUSDT",1739059247338,[[96412.0,2.663],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96407.3,0.065]],[[96412.1,6.341],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.4,0.002]]]
["binance-futures","BTCUSDT",1739059247392,[[96412.0,2.662],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96407.3,0.065]],[[96412.1,5.721],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.4,0.002]]]
["binance-futures","BTCUSDT",1739059247441,[[96412.0,2.243],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96407.3,0.021]],[[96412.1,5.515],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.4,0.002]]]
["binance-futures","BTCUSDT",1739059247492,[[96412.0,2.238],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96407.3,0.021]],[[96412.1,5.559],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.4,0.002]]]
["binance-futures","BTCUSDT",1739059247546,[[96412.0,2.167],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96407.3,0.061]],[[96412.1,5.565],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.4,0.002]]]
["binance-futures","BTCUSDT",1739059247598,[[96412.0,2.106],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96407.3,0.061]],[[96412.1,5.565],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.4,0.002]]]
["binance-futures","BTCUSDT",1739059247649,[[96412.0,2.127],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002]],[[96412.1,5.666],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.4,0.002]]]
["binance-futures","BTCUSDT",1739059247704,[[96412.0,2.127],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96395.3,0.008]],[[96412.1,5.666],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.4,0.002]]]
["binance-futures","BTCUSDT",1739059247750,[[96412.0,2.127],[96411.9,0.165],[96411.6,0.004],[96411.1,0.002],[96395.3,0.008]],[[96412.1,5.663],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.4,0.002]]]
["binance-futures","BTCUSDT",1739059247807,[[96412.0,2.127],[96411.9,0.165],[96411.6,0.004],[96402.6,0.653],[96395.3,0.002]],[[96412.1,5.663],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059247911,[[96412.0,2.122],[96411.9,0.165],[96411.6,0.004],[96402.6,0.653],[96395.3,0.002]],[[96412.1,5.663],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059248014,[[96412.0,2.122],[96411.9,0.165],[96411.6,0.004],[96402.6,0.653],[96397.5,0.031]],[[96412.1,5.643],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059248061,[[96412.0,2.122],[96411.9,0.165],[96411.6,0.004],[96402.6,0.653]],[[96412.1,5.643],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059248118,[[96412.0,2.161],[96411.9,0.165],[96411.6,0.004],[96402.6,0.653],[96329.2,1.194]],[[96412.1,5.641],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059248172,[[96412.0,2.165],[96411.9,0.165],[96411.6,0.004],[96402.6,0.653],[96379.4,1.283]],[[96412.1,5.674],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059248224,[[96412.0,2.165],[96411.9,0.165],[96411.6,0.004],[96404.2,0.311],[96402.6,0.653]],[[96412.1,5.674],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059248275,[[96412.0,2.165],[96411.9,0.165],[96411.6,0.004],[96407.0,0.061],[96402.6,0.653]],[[96412.1,5.674],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059248328,[[96412.0,2.165],[96411.9,0.165],[96411.6,0.004],[96407.0,0.017],[96402.6,0.653]],[[96412.1,5.676],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059248381,[[96412.0,2.164],[96411.9,0.165],[96411.6,0.004],[96407.0,0.017],[96402.6,0.653]],[[96412.1,5.676],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059248421,[[96412.0,2.165],[96411.9,0.165],[96411.6,0.004],[96407.0,0.017],[96404.2,0.311]],[[96412.1,5.669],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059248482,[[96412.0,2.165],[96411.9,0.165],[96411.6,0.004],[96407.0,0.061]],[[96412.1,5.677],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059248536,[[96412.0,2.165],[96411.9,0.165],[96411.6,0.004],[96407.0,0.017],[96404.2,0.311]],[[96412.1,5.677],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059248586,[[96412.0,2.165],[96411.9,0.165],[96411.6,0.004],[96407.0,0.061],[96404.2,0.311]],[[96412.1,5.666],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059248851,[[96412.0,1.596],[96411.9,0.165],[96411.6,0.004],[96407.0,0.061],[96404.2,0.311]],[[96412.1,5.565],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059248901,[[96412.0,1.596],[96411.9,0.165],[96411.6,0.004]],[[96412.1,5.635],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059248954,[[96412.0,1.596],[96411.9,0.165],[96411.6,0.004],[96398.8,0.004],[96396.6,0.002]],[[96412.1,5.635],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059249058,[[96412.0,1.596],[96411.9,0.165],[96411.6,0.004],[96398.8,0.004],[96396.6,0.002]],[[96412.1,5.635],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059249110,[[96412.0,1.316],[96411.9,0.167],[96411.6,0.004],[96402.6,0.629],[96398.8,0.004]],[[96412.1,5.635],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059249161,[[96412.0,1.314],[96411.9,0.167],[96411.6,0.004],[96402.6,0.629],[96398.8,0.004]],[[96412.1,5.637],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059249218,[[96412.0,1.312],[96411.9,0.167],[96411.6,0.004],[96402.6,0.629],[96398.8,0.004]],[[96412.1,5.45],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059249261,[[96412.0,1.312],[96411.9,0.167],[96411.6,0.004],[96402.6,0.629],[96398.8,0.004]],[[96412.1,5.45],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059249321,[[96412.0,1.312],[96411.9,0.167],[96411.6,0.004],[96402.6,0.629],[96399.5,0.622]],[[96412.1,5.602],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059249375,[[96412.0,1.594],[96411.9,0.167],[96411.6,0.004],[96402.6,0.654],[96399.5,0.622]],[[96412.1,5.682],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059249421,[[96412.0,1.596],[96411.9,0.167],[96411.6,0.004],[96402.6,0.654],[96399.5,0.622]],[[96412.1,5.687],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059249482,[[96412.0,1.622],[96411.9,0.167],[96411.6,0.004],[96402.6,0.654],[96399.5,0.622]],[[96412.1,5.651],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059249527,[[96412.0,1.622],[96411.9,0.167],[96411.6,0.004],[96402.6,0.654],[96399.5,0.622]],[[96412.1,5.652],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059249582,[[96412.0,1.644],[96411.9,0.167],[96411.6,0.004],[96402.6,0.654],[96399.5,0.622]],[[96412.1,5.652],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059249638,[[96412.0,1.644],[96411.9,0.167],[96411.6,0.004],[96402.6,0.654],[96399.5,0.622]],[[96412.1,5.622],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059249744,[[96412.0,1.642],[96411.9,0.167],[96411.6,0.004],[96402.6,0.654],[96399.5,0.622]],[[96412.1,5.624],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059249796,[[96412.0,1.362],[96411.9,0.167],[96411.6,0.004],[96402.6,0.654],[96399.5,0.622]],[[96412.1,5.624],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059250049,[[96412.0,1.353],[96411.9,0.167],[96411.6,0.004],[96402.6,0.654],[96399.5,0.622]],[[96412.1,5.624],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059250162,[[96412.0,1.353],[96411.9,0.167],[96411.6,0.004],[96402.6,0.654],[96399.5,0.622]],[[96412.1,5.653],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059250212,[[96412.0,1.635],[96411.9,0.167],[96411.6,0.004],[96402.6,0.654],[96400.2,0.192]],[[96412.1,5.676],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059250261,[[96412.0,1.635],[96411.9,0.167],[96411.6,0.004],[96402.6,0.654],[96401.8,0.311]],[[96412.1,5.676],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059250317,[[96412.0,1.355],[96411.9,0.167],[96411.6,0.004],[96402.6,0.654],[96401.8,0.311]],[[96412.1,5.676],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059250366,[[96412.0,1.356],[96411.9,0.167],[96411.6,0.004],[96402.6,0.629],[96401.8,0.311]],[[96412.1,6.619],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059250419,[[96412.0,1.342],[96411.9,0.167],[96411.6,0.004],[96402.6,0.629],[96401.8,0.311]],[[96412.1,6.622],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059250466,[[96412.0,1.372],[96411.9,0.167],[96411.6,0.004],[96402.6,0.629],[96401.8,0.311]],[[96412.1,6.622],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059250521,[[96412.0,1.372],[96411.9,0.167],[96411.6,0.004],[96411.1,0.006],[96402.6,0.629]],[[96412.1,6.62],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059250581,[[96412.0,1.37],[96411.9,0.167],[96411.6,0.004],[96411.1,0.006],[96402.6,0.629]],[[96412.1,6.44],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059250736,[[96412.0,1.37],[96411.9,0.167],[96411.6,0.004],[96411.1,0.006],[96402.6,0.629]],[[96412.1,6.437],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059250892,[[96412.0,1.37],[96411.9,0.167],[96411.6,0.004],[96411.1,0.006],[96402.6,0.629]],[[96412.1,6.437],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059250941,[[96412.0,1.37],[96411.9,0.167],[96411.6,0.004],[96411.1,0.006],[96402.6,0.629]],[[96412.1,6.445],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059251152,[[96412.0,1.37],[96411.9,0.167],[96411.6,0.004],[96411.1,0.006],[96402.6,0.629]],[[96412.1,6.62],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059251306,[[96412.0,1.382],[96411.9,0.167],[96411.6,0.004],[96411.1,0.006],[96402.6,0.629]],[[96412.1,6.62],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059251357,[[96412.0,1.378],[96411.9,0.167],[96411.6,0.004],[96411.1,0.006],[96402.6,0.629]],[[96412.1,6.62],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059251402,[[96412.0,1.375],[96411.9,0.167],[96411.6,0.004],[96411.1,0.006],[96402.6,0.629]],[[96412.1,6.626],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059251461,[[96412.0,1.38],[96411.9,0.167],[96411.6,0.004],[96411.1,0.006],[96402.6,0.629]],[[96412.1,6.611],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059251515,[[96412.0,1.382],[96411.9,0.167],[96411.6,0.004],[96411.1,0.006],[96402.6,0.629]],[[96412.1,6.608],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059251661,[[96412.0,1.409],[96411.9,0.167],[96411.6,0.004],[96411.1,0.006],[96402.6,0.629]],[[96412.1,6.589],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059251726,[[96412.0,1.41],[96411.9,0.167],[96411.6,0.004],[96411.1,0.006],[96402.6,0.629]],[[96412.1,6.589],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059251928,[[96412.0,1.481],[96411.9,0.167],[96411.6,0.004],[96411.1,0.006],[96402.6,0.629]],[[96412.1,6.589],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059252088,[[96412.0,1.481],[96411.9,0.167],[96411.6,0.004],[96411.1,0.006],[96402.6,0.629]],[[96412.1,6.59],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059252198,[[96412.0,1.481],[96411.9,0.167],[96411.6,0.004],[96411.1,0.006],[96402.6,0.629]],[[96412.1,6.596],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059252244,[[96412.0,1.476],[96411.9,0.167],[96411.6,0.004],[96411.1,0.006],[96402.6,0.629]],[[96412.1,7.116],[96412.2,0.083],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059252358,[[96412.0,1.476],[96411.9,0.167],[96411.6,0.004],[96411.1,0.006],[96402.6,0.629]],[[96412.1,7.12],[96412.2,0.085],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059252409,[[96412.0,1.475],[96411.9,0.167],[96411.6,0.004],[96411.1,0.006],[96402.6,0.629]],[[96412.1,7.182],[96412.2,0.085],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059252461,[[96412.0,1.478],[96411.9,0.167],[96411.6,0.004],[96411.1,0.006],[96402.6,0.629]],[[96412.1,7.182],[96412.2,0.085],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059252508,[[96412.0,1.477],[96411.9,0.167],[96411.6,0.004],[96411.1,0.006],[96402.6,0.629]],[[96412.1,7.183],[96412.2,0.085],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059252564,[[96412.0,1.478],[96411.9,0.167],[96411.6,0.004],[96411.1,0.006],[96402.6,0.629]],[[96412.1,6.663],[96412.2,0.085],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059252836,[[96412.0,1.455],[96411.9,0.167],[96411.6,0.004],[96411.1,0.006],[96402.6,0.629]],[[96412.1,6.663],[96412.2,0.085],[96412.3,0.002],[96412.4,0.002],[96413.0,0.005]]]
["binance-futures","BTCUSDT",1739059252889,[[96406.9,0.064],[96406.7,0.004],[96404.8,0.004],[96403.8,0.002],[96402.9,0.004]],[[96407.0,14.729],[96407.1,0.004],[96407.5,0.31],[96407.7,0.975],[96407.8,1.971]]]
["binance-futures","BTCUSDT",1739059252940,[[96406.9,0.064],[96406.7,0.004],[96404.8,0.004],[96403.8,0.002],[96402.9,0.004]],[[96407.0,15.005],[96407.1,0.004],[96407.2,0.132],[96407.4,0.002],[96407.5,0.31]]]
["binance-futures","BTCUSDT",1739059252991,[],[[96401.9,12.09],[96402.0,2.627],[96402.2,7.606],[96402.3,8.092],[96402.8,0.002]]]
["binance-futures","BTCUSDT",1739059253042,[[96401.8,0.607],[96399.0,0.002],[96398.1,0.004],[96398.0,0.003],[96396.8,0.003]],[[96401.9,11.412],[96402.0,0.137],[96402.1,0.132],[96402.2,0.431],[96402.8,0.002]]]
["binance-futures","BTCUSDT",1739059253091,[[96401.8,1.166],[96399.0,0.002],[96398.1,0.004],[96398.0,0.003],[96397.1,0.004]],[[96401.9,10.262],[96402.0,0.137],[96402.1,0.13],[96402.2,0.004],[96402.8,0.002]]]
["binance-futures","BTCUSDT",1739059253145,[[96401.8,0.571],[96399.0,0.002],[96398.1,0.004],[96398.0,0.003],[96397.1,0.004]],[[96401.9,10.826],[96402.0,0.137],[96402.2,0.004],[96402.8,0.002],[96402.9,0.002]]]
["binance-futures","BTCUSDT",1739059253196,[[96401.8,0.48],[96399.0,0.002],[96398.1,0.004],[96398.0,0.003],[96397.1,0.004]],[[96401.9,10.429],[96402.0,0.137],[96402.2,0.004],[96402.8,0.002],[96402.9,0.002]]]
["binance-futures","BTCUSDT",1739059253249,[[96401.8,0.386],[96399.0,0.002],[96398.1,0.004],[96398.0,0.003],[96397.1,0.004]],[[96401.9,10.016],[96402.0,0.137],[96402.2,0.004],[96402.8,0.002],[96402.9,0.002]]]
["binance-futures","BTCUSDT",1739059253299,[[96401.8,0.258],[96399.0,0.002],[96398.1,0.004],[96398.0,0.003],[96397.1,0.004]],[[96401.9,10.438],[96402.0,0.137],[96402.2,0.004],[96402.8,0.002],[96402.9,0.002]]]
["binance-futures","BTCUSDT",1739059253350,[[96400.0,0.483],[96399.0,0.004],[96398.1,0.004],[96398.0,0.003],[96397.1,0.004]],[[96400.1,14.162],[96400.9,0.004],[96401.0,1.472],[96401.1,7.02],[96401.8,0.004]]]
["binance-futures","BTCUSDT",1739059253402,[[96400.0,0.488],[96399.0,0.004],[96398.1,0.004],[96398.0,0.003],[96397.1,0.004]],[[96400.1,13.755],[96400.2,0.008],[96400.3,0.002],[96400.9,0.297],[96401.1,0.004]]]
["binance-futures","BTCUSDT",1739059253452,[[96398.9,2.748],[96398.4,0.417],[96398.1,0.004],[96398.0,0.003],[96397.1,0.004]],[[96399.0,8.196],[96399.6,0.002],[96399.9,0.006],[96400.0,7.361],[96400.1,0.274]]]
["binance-futures","BTCUSDT",1739059253504,[[96398.9,2.259],[96398.4,0.417],[96398.1,0.004],[96398.0,0.003],[96397.1,0.004]],[[96399.0,8.196],[96399.6,0.002],[96399.9,0.006],[96400.0,2.546],[96400.1,0.274]]]
["binance-futures","BTCUSDT",1739059253555,[[96398.9,2.063],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003],[96397.1,0.004]],[[96399.0,8.202],[96399.6,0.002],[96399.9,0.006],[96400.0,2.526],[96400.1,0.274]]]
["binance-futures","BTCUSDT",1739059253606,[[96398.9,2.073],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003],[96397.1,0.004]],[[96399.0,8.202],[96399.6,0.002],[96399.9,0.004],[96400.0,0.06],[96400.1,0.274]]]
["binance-futures","BTCUSDT",1739059253659,[[96398.9,2.108],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003],[96397.1,0.004]],[[96399.0,8.206],[96399.6,0.002],[96399.9,0.004],[96400.0,0.06],[96400.1,0.274]]]
["binance-futures","BTCUSDT",1739059253708,[[96398.9,1.735],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003],[96397.1,0.004]],[[96399.0,8.008],[96399.6,0.002],[96399.9,0.004],[96400.0,0.06],[96400.1,0.272]]]
["binance-futures","BTCUSDT",1739059253764,[[96398.9,1.735],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003],[96397.1,0.004]],[[96399.0,8.242],[96399.6,0.002],[96399.9,0.004],[96400.0,0.092],[96400.1,0.038]]]
["binance-futures","BTCUSDT",1739059253815,[[96398.9,1.735],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003],[96397.1,0.004]],[[96399.0,8.244],[96399.6,0.002],[96399.9,0.004],[96400.0,0.06],[96400.1,0.038]]]
["binance-futures","BTCUSDT",1739059253867,[[96398.9,1.735],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003],[96397.1,0.004]],[[96399.0,8.248],[96399.6,0.002],[96399.9,0.004],[96400.0,0.06],[96400.1,0.038]]]
["binance-futures","BTCUSDT",1739059253921,[[96398.9,1.735],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003],[96397.1,0.004]],[[96399.0,8.282],[96399.6,0.002],[96399.9,0.004],[96400.0,0.06],[96400.1,0.004]]]
["binance-futures","BTCUSDT",1739059253972,[[96398.9,1.735],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003],[96397.1,0.004]],[[96399.0,8.284],[96399.6,0.002],[96399.9,0.004],[96400.0,0.06],[96400.1,0.002]]]
["binance-futures","BTCUSDT",1739059254026,[[96398.9,1.787],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003],[96397.1,0.004]],[[96399.0,8.288],[96399.6,0.002],[96399.9,0.004],[96400.0,0.06],[96400.1,0.002]]]
["binance-futures","BTCUSDT",1739059254082,[[96398.9,1.787],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003],[96397.1,0.004]],[[96399.0,8.278],[96399.6,0.002],[96399.9,0.004],[96400.0,0.06],[96400.1,0.002]]]
["binance-futures","BTCUSDT",1739059254185,[[96398.9,1.776],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003],[96397.1,0.004]],[[96399.0,8.281],[96399.6,0.002],[96399.9,0.004],[96400.0,0.152],[96400.1,0.002]]]
["binance-futures","BTCUSDT",1739059254286,[[96398.9,1.778],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003],[96397.1,0.004]],[[96399.0,8.283],[96399.6,0.002],[96399.9,0.004],[96400.0,0.152],[96400.1,0.002]]]
["binance-futures","BTCUSDT",1739059254405,[[96398.9,1.778],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003],[96397.1,0.004]],[[96399.0,7.85],[96399.1,0.081],[96399.6,0.002],[96399.9,0.004],[96400.0,0.152]]]
["binance-futures","BTCUSDT",1739059254456,[[96398.9,1.775],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003],[96397.1,0.004]],[[96399.0,7.846],[96399.1,0.081],[96399.6,0.002],[96399.9,0.004],[96400.0,0.152]]]
["binance-futures","BTCUSDT",1739059254510,[[96398.9,1.77],[96398.8,0.009],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003]],[[96399.0,7.846],[96399.1,0.081],[96399.6,0.002],[96399.9,0.004],[96400.0,0.152]]]
["binance-futures","BTCUSDT",1739059254562,[[96398.9,1.771],[96398.8,0.004],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003]],[[96399.0,8.457],[96399.1,0.081],[96399.6,0.002],[96399.9,0.004],[96400.0,0.152]]]
["binance-futures","BTCUSDT",1739059254613,[[96398.9,2.028],[96398.8,0.004],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003]],[[96399.0,8.455],[96399.1,0.081],[96399.6,0.002],[96399.9,0.004],[96400.0,0.152]]]
["binance-futures","BTCUSDT",1739059254665,[[96398.9,2.025],[96398.8,0.004],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003]],[[96399.0,8.455],[96399.1,0.081],[96399.6,0.002],[96399.9,0.009],[96400.0,0.152]]]
["binance-futures","BTCUSDT",1739059254767,[[96398.9,1.894],[96398.8,0.004],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003]],[[96399.0,8.455],[96399.1,0.081],[96399.6,0.002],[96399.9,0.009],[96400.0,0.152]]]
["binance-futures","BTCUSDT",1739059254978,[[96398.9,1.892],[96398.8,0.004],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003]],[[96399.0,8.455],[96399.1,0.081],[96399.6,0.002],[96399.9,0.009],[96400.0,0.152]]]
["binance-futures","BTCUSDT",1739059255031,[[96398.9,1.888],[96398.8,0.004],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003]],[[96399.0,8.455],[96399.1,0.081],[96399.6,0.002],[96399.9,0.009],[96400.0,0.152]]]
["binance-futures","BTCUSDT",1739059255136,[[96398.9,1.862],[96398.8,0.004],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003]],[[96399.0,8.451],[96399.1,0.081],[96399.6,0.002],[96399.9,0.009],[96400.0,0.152]]]
["binance-futures","BTCUSDT",1739059255187,[[96398.9,1.889],[96398.8,0.004],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003]],[[96399.0,8.448],[96399.1,0.081],[96399.6,0.002],[96399.9,0.009],[96400.0,0.152]]]
["binance-futures","BTCUSDT",1739059255238,[[96398.9,1.889],[96398.8,0.004],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003]],[[96399.0,8.451],[96399.1,0.081],[96399.6,0.002],[96399.9,0.009],[96400.0,0.152]]]
["binance-futures","BTCUSDT",1739059255400,[[96398.9,1.889],[96398.8,0.004],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003]],[[96399.0,8.454],[96399.1,0.081],[96399.6,0.002],[96399.9,0.009],[96400.0,0.152]]]
["binance-futures","BTCUSDT",1739059255443,[[96398.9,1.889],[96398.8,0.004],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003]],[[96399.0,8.472],[96399.1,0.081],[96399.6,0.002],[96399.9,0.009],[96400.0,0.152]]]
["binance-futures","BTCUSDT",1739059255501,[[96398.9,1.892],[96398.8,0.004],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003]],[[96399.0,8.485],[96399.1,0.081],[96399.6,0.002],[96399.9,0.009],[96400.0,0.152]]]
["binance-futures","BTCUSDT",1739059255606,[[96398.9,1.887],[96398.8,0.004],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003]],[[96399.0,8.485],[96399.1,0.081],[96399.6,0.002],[96399.9,0.009],[96400.0,0.152]]]
["binance-futures","BTCUSDT",1739059255719,[[96398.9,1.887],[96398.8,0.004],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003]],[[96399.0,8.491],[96399.1,0.081],[96399.6,0.002],[96399.9,0.009],[96400.0,0.152]]]
["binance-futures","BTCUSDT",1739059255824,[[96398.9,1.887],[96398.8,0.004],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003]],[[96399.0,8.489],[96399.1,0.081],[96399.6,0.002],[96399.9,0.009],[96400.0,0.152]]]
["binance-futures","BTCUSDT",1739059255985,[[96398.9,1.878],[96398.8,0.004],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003]],[[96399.0,8.489],[96399.1,0.081],[96399.6,0.002],[96399.9,0.009],[96400.0,0.152]]]
["binance-futures","BTCUSDT",1739059256039,[[96398.9,1.878],[96398.8,0.004],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003]],[[96399.0,8.537],[96399.1,0.081],[96399.6,0.002],[96399.9,0.009],[96400.0,0.152]]]
["binance-futures","BTCUSDT",1739059256198,[[96398.9,1.878],[96398.8,0.004],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003]],[[96399.0,8.616],[96399.1,0.081],[96399.6,0.002],[96399.9,0.009],[96400.0,0.152]]]
["binance-futures","BTCUSDT",1739059256241,[[96398.9,1.598],[96398.8,0.004],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003]],[[96399.0,8.62],[96399.1,0.081],[96399.6,0.002],[96399.9,0.009],[96400.0,0.152]]]
["binance-futures","BTCUSDT",1739059256406,[[96398.9,1.598],[96398.8,0.004],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003]],[[96399.0,8.509],[96399.1,0.081],[96399.6,0.002],[96399.9,0.009],[96400.0,0.152]]]
["binance-futures","BTCUSDT",1739059256457,[[96398.9,1.6],[96398.8,0.004],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003]],[[96399.0,8.504],[96399.1,0.081],[96399.6,0.002],[96399.9,0.009],[96400.0,0.152]]]
["binance-futures","BTCUSDT",1739059256631,[[96398.9,0.628],[96398.8,0.004],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003]],[[96399.0,9.375],[96399.1,0.081],[96399.6,0.002],[96399.9,0.009],[96400.0,0.152]]]
["binance-futures","BTCUSDT",1739059256684,[[96398.9,0.121],[96398.8,0.004],[96398.4,0.234],[96398.1,0.004],[96398.0,0.003]],[[96399.0,9.375],[96399.1,0.083],[96399.6,0.002],[96399.8,0.078],[96399.9,0.009]]]
["binance-futures","BTCUSDT",1739059256737,[],[[96396.3,11.389],[96396.9,0.466],[96397.2,1.324],[96397.7,0.276],[96397.9,0.3]]]
["binance-futures","BTCUSDT",1739059256787,[[96396.2,0.091],[96393.2,0.004],[96390.6,0.521],[96390.1,0.01],[96388.7,0.721]],[[96396.3,7.267],[96396.4,0.002],[96397.0,0.004],[96397.1,7.042],[96397.2,2.987]]]
["binance-futures","BTCUSDT",1739059256838,[[96396.2,0.121],[96393.2,0.004],[96390.6,0.521],[96390.1,0.01],[96388.7,0.721]],[[96396.3,6.761],[96396.4,0.002],[96397.0,1.832],[96397.1,0.25],[96397.5,0.002]]]
["binance-futures","BTCUSDT",1739059256888,[[96396.2,0.136],[96393.2,0.004],[96390.7,0.227],[96390.6,0.521],[96390.1,0.01]],[[96396.3,6.766],[96396.9,0.002],[96397.0,0.779],[96397.1,0.248],[96398.1,0.713]]]
["binance-futures","BTCUSDT",1739059256942,[[96396.2,0.138],[96393.2,0.004],[96391.1,0.223],[96391.0,0.223],[96390.8,0.221]],[[96396.3,6.33],[96396.9,0.002],[96397.0,0.779],[96397.1,0.248],[96398.1,0.713]]]
["binance-futures","BTCUSDT",1739059256993,[[96396.2,0.138],[96393.2,0.004],[96390.8,0.221]],[[96396.3,6.568],[96396.9,0.002],[96397.0,0.779],[96397.1,0.248],[96398.1,0.713]]]
["binance-futures","BTCUSDT",1739059257046,[[96396.2,0.138],[96393.2,0.004],[96391.0,0.224],[96390.9,0.23],[96390.8,0.221]],[[96396.3,6.618],[96396.9,0.002],[96397.0,0.779],[96397.1,0.248],[96398.1,0.713]]]
["binance-futures","BTCUSDT",1739059257101,[[96396.2,0.142],[96393.2,0.004],[96391.0,0.224],[96390.9,0.23],[96390.8,0.221]],[[96396.3,6.623],[96396.9,0.002],[96397.0,0.779],[96397.1,0.248],[96398.1,0.713]]]
["binance-futures","BTCUSDT",1739059257141,[[96396.2,0.142],[96393.2,0.004],[96391.0,0.224],[96390.9,0.23],[96390.8,0.221]],[[96396.3,6.625],[96396.9,0.002],[96397.0,0.779],[96397.1,0.248],[96398.1,0.713]]]
["binance-futures","BTCUSDT",1739059257202,[[96396.2,0.142],[96393.2,0.004],[96391.0,0.224],[96390.9,0.23],[96390.8,0.221]],[[96396.3,6.627],[96396.9,0.002],[96397.0,0.779],[96397.1,0.248],[96398.1,0.713]]]
["binance-futures","BTCUSDT",1739059257259,[[96396.2,0.39],[96393.2,0.004],[96390.9,0.23],[96390.8,0.742]],[[96396.3,6.028],[96396.9,0.002],[96397.0,0.779],[96397.1,0.248],[96398.1,0.314]]]
["binance-futures","BTCUSDT",1739059257312,[[96396.2,0.392],[96396.1,0.004],[96393.2,0.004],[96390.9,0.23],[96390.8,0.742]],[[96396.3,6.022],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96398.1,0.312]]]
["binance-futures","BTCUSDT",1739059257362,[[96396.2,0.392],[96396.1,0.004],[96393.2,0.004],[96390.9,0.23],[96390.8,0.742]],[[96396.3,6.021],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96398.1,0.312]]]
["binance-futures","BTCUSDT",1739059257463,[[96396.2,0.392],[96396.1,0.004],[96393.2,0.004],[96390.9,0.23],[96390.8,0.742]],[[96396.3,6.02],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059257518,[[96396.2,0.392],[96396.1,0.004],[96393.2,0.004],[96390.9,0.23],[96390.8,0.742]],[[96396.3,6.653],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059257732,[[96396.2,0.392],[96396.1,0.004],[96393.2,0.004],[96390.9,0.23],[96390.8,0.742]],[[96396.3,6.648],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059257785,[[96396.2,0.392],[96396.1,0.004],[96393.2,0.004],[96390.9,0.23],[96390.8,0.742]],[[96396.3,6.655],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059257944,[[96396.2,0.392],[96396.1,0.004],[96393.2,0.004],[96390.9,0.23],[96390.8,0.221]],[[96396.3,6.655],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059258049,[[96396.2,0.395],[96396.1,0.004],[96393.2,0.004],[96390.9,0.23],[96390.8,0.221]],[[96396.3,6.655],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059258158,[[96396.2,0.388],[96396.1,0.004],[96393.2,0.004],[96390.9,0.23],[96390.8,0.221]],[[96396.3,6.413],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059258210,[[96396.2,0.366],[96396.1,0.004],[96393.2,0.004],[96390.9,0.23],[96390.8,0.221]],[[96396.3,6.658],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059258309,[[96396.2,0.366],[96396.1,0.004],[96393.2,0.004],[96390.9,0.23],[96390.8,0.221]],[[96396.3,6.659],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059258482,[[96396.2,0.366],[96396.1,0.004],[96393.2,0.004],[96390.9,0.23],[96390.8,0.221]],[[96396.3,6.661],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059258545,[[96396.2,0.373],[96396.1,0.004],[96393.2,0.004],[96390.9,0.23],[96390.8,0.221]],[[96396.3,6.661],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059258601,[[96396.2,0.402],[96396.1,0.004],[96393.2,0.004],[96390.9,0.23],[96390.8,0.221]],[[96396.3,6.661],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059258654,[[96396.2,0.397],[96396.1,0.004],[96393.2,0.004],[96390.9,0.23],[96390.8,0.221]],[[96396.3,6.663],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059258706,[[96396.2,0.397],[96396.1,0.004],[96393.2,0.004],[96390.9,0.23],[96390.8,0.221]],[[96396.3,6.649],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059258873,[[96396.2,0.397],[96396.1,0.004],[96395.8,0.002],[96393.2,0.004],[96390.9,0.23]],[[96396.3,6.649],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059258930,[[96396.2,0.149],[96396.1,0.004],[96395.8,0.002],[96393.2,0.004],[96390.9,0.003]],[[96396.3,6.649],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059259036,[[96396.2,0.397],[96396.1,0.004],[96395.8,0.002],[96393.2,0.004],[96390.9,0.003]],[[96396.3,6.649],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059259087,[[96396.2,0.398],[96396.1,0.004],[96395.8,0.002],[96393.2,0.004],[96390.9,0.003]],[[96396.3,6.649],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059259242,[[96396.2,0.398],[96396.1,0.004],[96395.8,0.002],[96394.2,0.049],[96393.2,0.004]],[[96396.3,6.647],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059259296,[[96396.2,0.382],[96396.1,0.004],[96395.8,0.002],[96394.2,0.049],[96393.2,0.004]],[[96396.3,6.644],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059259348,[[96396.2,0.382],[96396.1,0.004],[96395.8,0.002],[96394.2,0.049],[96393.2,0.004]],[[96396.3,6.646],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059259398,[[96396.2,0.38],[96396.1,0.004],[96395.8,0.002],[96394.2,0.049],[96393.2,0.004]],[[96396.3,6.642],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059259452,[[96396.2,0.38],[96396.1,0.004],[96395.8,0.002],[96394.2,0.049],[96393.2,0.004]],[[96396.3,6.643],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059259558,[[96396.2,0.38],[96396.1,0.004],[96395.8,0.002],[96394.2,0.049],[96393.2,0.004]],[[96396.3,6.642],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059259610,[[96396.2,0.378],[96396.1,0.004],[96395.8,0.002],[96394.2,0.049],[96393.2,0.004]],[[96396.3,6.642],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059259721,[[96396.2,0.38],[96396.1,0.004],[96395.8,0.002],[96394.2,0.049],[96393.2,0.004]],[[96396.3,6.642],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059259779,[[96396.2,0.247],[96396.1,0.004],[96395.8,0.002],[96394.2,0.049],[96393.2,0.004]],[[96396.3,6.642],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059259822,[[96396.2,0.045],[96396.1,0.004],[96395.8,0.002],[96394.2,0.049],[96393.2,0.004]],[[96396.3,6.65],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059259936,[[96396.2,0.05],[96396.1,0.004],[96395.8,0.002],[96394.2,0.049],[96393.2,0.004]],[[96396.3,6.65],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059260039,[[96396.2,0.172],[96396.1,0.004],[96395.8,0.002],[96394.2,0.049],[96393.2,0.004]],[[96396.3,6.649],[96396.9,0.002],[96397.0,0.566],[96397.1,0.248],[96397.2,0.002]]]
["binance-futures","BTCUSDT",1739059260091,[[96396.2,0.578],[96396.1,0.004],[96395.8,0.002],[96394.3,0.616],[96394.2,0.049]],[[96396.3,5.015],[96396.9,0.002],[96397.0,0.566],[96398.0,0.002],[96398.9,0.013]]]
["binance-futures","BTCUSDT",1739059260141,[[96394.4,0.85],[96394.3,0.003],[96394.2,0.049]],[[96394.5,10.774],[96394.6,0.004],[96395.1,0.002],[96395.3,0.13],[96396.0,0.004]]]
["binance-futures","BTCUSDT",1739059260193,[[96394.2,0.045],[96392.3,0.006],[96391.7,0.319],[96390.6,0.521],[96390.4,0.002]],[[96394.3,15.88],[96394.4,2.119],[96394.5,1.857],[96394.6,0.006],[96395.1,0.002]]]
["binance-futures","BTCUSDT",1739059260244,[[96394.2,0.084],[96392.3,0.006],[96390.4,0.002]],[[96394.3,17.325],[96394.4,0.472],[96394.5,1.413],[96394.6,0.002],[96395.1,0.002]]]
["binance-futures","BTCUSDT",1739059260294,[[96390.5,1.424],[96390.4,0.002],[96384.3,0.001],[96383.6,0.004],[96383.0,1.077]],[[96390.6,8.142],[96390.7,0.002],[96391.2,0.004],[96391.4,0.132],[96391.5,0.002]]]
["binance-futures","BTCUSDT",1739059260345,[[96390.5,1.224],[96390.4,0.002],[96384.3,0.001],[96383.6,0.004],[96383.0,0.264]],[[96390.6,9.762],[96391.2,0.004],[96392.2,0.002],[96392.4,0.042],[96394.1,0.004]]]
["binance-futures","BTCUSDT",1739059260396,[[96390.5,1.246],[96390.4,0.002],[96387.4,0.004],[96384.3,0.001],[96383.6,0.004]],[[96390.6,8.859],[96390.7,0.002],[96391.2,0.004],[96392.2,0.002],[96393.1,0.002]]]
["binance-futures","BTCUSDT",1739059260451,[[96390.5,1.122],[96390.4,0.002],[96387.4,0.004],[96384.3,0.001],[96383.6,0.004]],[[96390.6,8.504],[96390.7,0.002],[96391.2,0.004],[96392.2,0.002],[96393.1,0.002]]]
["binance-futures","BTCUSDT",1739059260502,[[96390.5,1.595],[96390.4,0.002],[96387.4,0.004],[96384.5,0.002],[96384.3,0.001]],[[96390.6,8.525],[96390.7,0.004],[96391.2,0.004],[96392.2,0.002],[96393.1,0.002]]]
["binance-futures","BTCUSDT",1739059260550,[[96390.5,1.597],[96390.4,0.002],[96387.4,0.004],[96384.5,0.002],[96384.3,0.001]],[[96390.6,8.587],[96390.7,0.004],[96391.2,0.004],[96392.2,0.002],[96393.1,0.002]]]
["binance-futures","BTCUSDT",1739059260601,[[96390.5,1.597],[96390.4,0.002],[96387.4,0.004],[96384.5,0.002],[96384.3,0.001]],[[96390.6,8.837],[96390.7,0.004],[96391.2,0.004],[96392.2,0.002],[96393.1,0.002]]]
["binance-futures","BTCUSDT",1739059260657,[[96390.5,1.382],[96390.4,0.002],[96387.4,0.004],[96384.5,0.002],[96384.3,0.001]],[[96390.6,8.839],[96390.7,0.004],[96391.2,0.004],[96392.2,0.002],[96393.1,0.002]]]
["binance-futures","BTCUSDT",1739059260708,[[96390.5,1.382],[96390.4,0.002],[96387.4,0.004],[96384.5,0.002],[96384.3,0.001]],[[96390.6,9.459],[96390.7,0.004],[96391.2,0.004],[96392.2,0.002],[96393.1,0.002]]]
["binance-futures","BTCUSDT",1739059260760,[[96390.5,1.362],[96390.4,0.002],[96390.1,0.008],[96389.9,0.002],[96387.4,0.002]],[[96390.6,9.461],[96390.7,0.006],[96391.2,0.004],[96392.2,0.002],[96392.7,0.005]]]
["binance-futures","BTCUSDT",1739059260813,[[96390.5,1.364],[96390.4,0.002],[96390.1,0.008],[96389.9,0.002],[96387.4,0.002]],[[96390.6,9.467],[96390.7,0.006],[96391.2,0.004],[96392.2,0.002],[96397.5,0.006]]]
["binance-futures","BTCUSDT",1739059260862,[[96390.5,1.313],[96390.4,0.002],[96390.1,0.008],[96388.9,0.005],[96387.4,0.002]],[[96390.6,9.467],[96390.7,0.006],[96391.2,0.004],[96392.2,0.002],[96397.5,0.006]]]
["binance-futures","BTCUSDT",1739059260917,[[96390.5,1.313],[96390.4,0.002],[96390.1,0.008],[96388.9,0.005],[96387.4,0.002]],[[96390.6,9.474],[96390.7,0.006],[96391.2,0.004],[96392.2,0.002],[96396.3,0.01]]]
["binance-futures","BTCUSDT",1739059260968,[[96390.5,1.31],[96390.4,0.002],[96390.2,0.448],[96390.1,0.008],[96388.9,0.005]],[[96390.6,9.474],[96390.7,0.006],[96391.2,0.004],[96392.2,0.002],[96396.3,0.01]]]
["binance-futures","BTCUSDT",1739059261019,[[96390.5,1.198],[96390.4,0.002],[96390.2,0.426],[96390.1,0.008],[96389.4,0.005]],[[96390.6,10.074],[96390.7,0.006],[96391.2,0.01],[96392.2,0.002],[96393.4,0.04]]]
["binance-futures","BTCUSDT",1739059261070,[[96390.5,1.099],[96390.4,0.002],[96390.2,0.426],[96390.1,0.008],[96389.4,0.005]],[[96390.6,10.212],[96390.7,0.006],[96391.2,0.01],[96392.2,0.002],[96393.1,0.02]]]
["binance-futures","BTCUSDT",1739059261122,[[96390.5,1.099],[96390.4,0.002],[96390.2,0.426],[96390.1,0.008],[96389.4,0.005]],[[96390.6,10.212],[96390.7,0.006],[96391.2,0.01],[96392.2,0.002],[96393.1,0.02]]]
["binance-futures","BTCUSDT",1739059261227,[[96390.5,0.891],[96390.4,0.002],[96390.2,0.426],[96390.1,0.008],[96389.4,0.005]],[[96390.6,10.212],[96390.7,0.006],[96391.2,0.01],[96392.2,0.002],[96393.1,0.02]]]
["binance-futures","BTCUSDT",1739059261279,[[96390.5,0.891],[96390.4,0.002],[96390.2,0.426],[96390.1,0.008],[96389.4,0.005]],[[96390.6,10.734],[96390.7,0.006],[96391.2,0.01],[96392.2,0.002],[96393.1,0.02]]]
["binance-futures","BTCUSDT",1739059261331,[[96390.5,0.891],[96390.4,0.002],[96390.2,0.426],[96390.1,0.008],[96389.4,0.005]],[[96390.6,10.735],[96390.7,0.006],[96391.2,0.01],[96392.2,0.002],[96393.1,0.02]]]
["binance-futures","BTCUSDT",1739059261384,[[96390.5,0.89],[96390.4,0.002],[96390.2,0.426],[96390.1,0.008],[96389.4,0.005]],[[96390.6,10.493],[96390.7,0.006],[96391.2,0.01],[96392.2,0.002],[96393.1,0.02]]]
["binance-futures","BTCUSDT",1739059261437,[[96390.5,0.89],[96390.4,0.002],[96390.2,0.426],[96390.1,0.008],[96389.4,0.005]],[[96390.6,10.501],[96390.7,0.006],[96391.2,0.01],[96392.2,0.002],[96393.1,0.02]]]
["binance-futures","BTCUSDT",1739059261488,[[96390.5,0.89],[96390.4,0.002],[96390.2,0.426],[96390.1,0.008],[96389.4,0.005]],[[96390.6,9.982],[96390.7,0.006],[96391.2,0.01],[96392.2,0.002],[96393.1,0.02]]]
["binance-futures","BTCUSDT",1739059261540,[[96390.5,0.932],[96390.4,0.002],[96390.2,0.426],[96390.1,0.008],[96389.4,0.005]],[[96390.6,10.104],[96390.7,0.006],[96391.2,0.01],[96392.2,0.002],[96393.1,0.02]]]
["binance-futures","BTCUSDT",1739059261590,[[96390.5,0.829],[96390.4,0.002],[96390.2,0.426],[96390.1,0.008],[96389.4,0.005]],[[96390.6,11.109],[96390.7,0.006],[96391.2,0.01],[96392.2,0.002],[96393.0,0.002]]]
["binance-futures","BTCUSDT",1739059261643,[[96390.5,0.829],[96390.4,0.002],[96390.2,0.426],[96390.1,0.008],[96389.4,0.005]],[[96390.6,11.079],[96390.7,0.006],[96391.2,0.01],[96392.2,0.002],[96393.0,0.002]]]
["binance-futures","BTCUSDT",1739059261696,[[96390.5,0.829],[96390.4,0.002],[96390.2,0.426],[96390.1,0.008],[96389.4,0.005]],[[96390.6,11.07],[96390.7,0.006],[96391.2,0.01],[96392.2,0.002],[96393.0,0.002]]]
["binance-futures","BTCUSDT",1739059261747,[[96390.5,0.827],[96390.4,0.002],[96390.2,0.426],[96390.1,0.008],[96389.4,0.005]],[[96390.6,11.087],[96390.7,0.006],[96391.2,0.01],[96392.2,0.002],[96393.0,0.002]]]
["binance-futures","BTCUSDT",1739059261799,[[96390.5,0.827],[96390.4,0.002],[96390.2,0.426],[96390.1,0.008],[96389.4,0.005]],[[96390.6,11.079],[96390.7,0.006],[96391.2,0.01],[96392.2,0.002],[96393.0,0.002]]]
["binance-futures","BTCUSDT",1739059261851,[[96390.5,0.827],[96390.4,0.002],[96390.2,0.426],[96390.1,0.008],[96389.4,0.005]],[[96390.6,11.079],[96390.7,0.006],[96391.2,0.01],[96392.2,0.002],[96393.0,0.002]]]
["binance-futures","BTCUSDT",1739059261901,[[96390.5,0.827],[96390.4,0.002],[96390.2,0.426],[96390.1,0.008],[96389.4,0.005]],[[96390.6,11.079],[96390.7,0.006],[96391.2,0.01],[96392.2,0.002],[96393.0,0.002]]]
["binance-futures","BTCUSDT",1739059261954,[[96390.5,0.077],[96390.4,0.002],[96390.2,0.426],[96390.1,0.008],[96389.4,0.005]],[[96390.6,10.723],[96390.7,0.006],[96391.2,0.01],[96392.2,0.002],[96393.0,0.002]]]
["binance-futures","BTCUSDT",1739059262006,[[96390.5,0.16],[96390.4,0.002],[96390.2,0.426],[96390.1,0.008],[96389.4,0.005]],[[96390.6,10.723],[96390.7,0.006],[96391.2,0.008],[96392.2,0.002],[96393.0,0.002]]]
["binance-futures","BTCUSDT",1739059262057,[[96390.0,3.38],[96389.4,0.005]],[[96390.1,12.004],[96390.2,6.978],[96390.3,3.345],[96390.5,0.002],[96390.6,0.604]]]
["binance-futures","BTCUSDT",1739059262106,[[96390.0,3.382],[96389.4,0.005],[96382.6,0.502],[96380.9,0.479],[96379.3,0.21]],[[96390.1,12.089],[96390.2,2.642],[96390.3,3.303],[96390.5,0.002],[96390.6,0.575]]]
["binance-futures","BTCUSDT",1739059262158,[[96390.0,3.382],[96389.4,0.005],[96382.6,0.502],[96380.9,0.479],[96379.3,0.21]],[[96390.1,12.109],[96390.2,0.513],[96390.3,1.605],[96390.5,0.002],[96390.6,0.571]]]
["binance-futures","BTCUSDT",1739059262211,[[96390.0,3.384],[96389.4,0.005],[96382.6,0.502],[96381.1,0.004],[96380.9,0.479]],[[96390.1,12.352],[96390.2,0.252],[96390.3,1.605],[96390.5,0.002],[96390.6,0.292]]]
["binance-futures","BTCUSDT",1739059262261,[[96390.0,3.384],[96389.4,0.005],[96382.6,0.502],[96381.1,0.004],[96380.9,0.479]],[[96390.1,12.358],[96390.2,0.252],[96390.3,1.605],[96390.6,0.29],[96400.4,0.16]]]
["binance-futures","BTCUSDT",1739059262316,[[96390.0,3.381],[96389.4,0.005],[96382.6,0.502],[96381.1,0.004],[96380.9,0.479]],[[96390.1,12.368],[96390.2,0.252],[96390.3,1.605],[96390.6,0.278],[96392.2,0.002]]]
["binance-futures","BTCUSDT",1739059262368,[[96390.0,1.136],[96389.4,0.005],[96382.6,0.502],[96381.1,0.004],[96380.9,0.479]],[[96390.1,12.636],[96390.2,0.424],[96390.3,0.63],[96390.5,0.092],[96390.6,0.276]]]
["binance-futures","BTCUSDT",1739059262420,[[96390.0,1.132],[96389.4,0.005],[96382.6,0.502],[96381.1,0.004],[96380.9,0.479]],[[96390.1,12.439],[96390.2,0.252],[96390.3,0.63],[96390.5,0.092],[96390.6,0.273]]]
["binance-futures","BTCUSDT",1739059262471,[[96390.0,1.134],[96389.4,0.005],[96382.6,0.502],[96381.1,0.004],[96380.9,0.479]],[[96390.1,12.511],[96390.2,0.252],[96390.3,0.63],[96390.5,0.092],[96390.6,0.225]]]
["binance-futures","BTCUSDT",1739059262525,[[96390.0,1.125],[96389.4,0.005],[96382.6,0.502],[96381.1,0.004],[96380.9,0.479]],[[96390.1,12.519],[96390.2,0.256],[96390.3,0.632],[96390.5,0.092],[96390.6,0.223]]]
["binance-futures","BTCUSDT",1739059262578,[[96390.0,1.125],[96389.4,0.005],[96382.6,0.502],[96381.1,0.004],[96380.9,0.479]],[[96390.1,12.487],[96390.2,0.256],[96390.3,0.632],[96390.5,0.092],[96390.6,0.223]]]
["binance-futures","BTCUSDT",1739059262679,[[96390.0,1.125],[96389.4,0.005],[96382.6,0.502],[96381.1,0.004],[96380.9,0.479]],[[96390.1,12.517],[96390.2,0.256],[96390.3,0.632],[96390.5,0.092],[96390.6,0.223]]]
["binance-futures","BTCUSDT",1739059262731,[[96390.0,0.607],[96389.4,0.005],[96382.6,0.502],[96381.1,0.004],[96380.9,0.479]],[[96390.1,12.517],[96390.2,0.256],[96390.3,0.632],[96390.5,0.092],[96390.6,0.223]]]
["binance-futures","BTCUSDT",1739059262783,[[96390.0,0.597],[96389.4,0.005],[96382.6,0.502],[96381.1,0.004],[96380.9,0.479]],[[96390.1,12.521],[96390.2,0.256],[96390.3,0.632],[96390.5,0.092],[96390.6,0.223]]]
["binance-futures","BTCUSDT",1739059262839,[[96390.0,0.264],[96389.4,0.005],[96382.6,0.502],[96381.1,0.004],[96380.9,0.479]],[[96390.1,12.519],[96390.2,0.256],[96390.3,0.632],[96390.5,0.092],[96390.6,0.223]]]
["binance-futures","BTCUSDT",1739059262942,[[96390.0,0.264],[96389.4,0.005],[96382.6,0.502],[96381.1,0.004],[96380.9,0.479]],[[96390.1,12.518],[96390.2,0.256],[96390.3,0.632],[96390.5,0.092],[96390.6,0.22]]]
["binance-futures","BTCUSDT",1739059263047,[[96390.0,0.251],[96389.4,0.005],[96382.6,0.502],[96381.1,0.004],[96380.9,0.479]],[[96390.1,12.14],[96390.2,0.256],[96390.3,0.632],[96390.5,0.092],[96390.6,0.218]]]
["binance-futures","BTCUSDT",1739059263098,[[96390.0,0.253],[96389.4,0.005],[96382.6,0.502],[96381.1,0.004],[96380.9,0.479]],[[96390.1,12.087],[96390.2,0.256],[96390.3,0.632],[96390.5,0.092],[96390.6,0.218]]]
["binance-futures","BTCUSDT",1739059263149,[[96390.0,0.253],[96389.4,0.005],[96382.6,0.502],[96381.1,0.004],[96380.9,0.479]],[[96390.1,12.117],[96390.2,0.256],[96390.3,0.632],[96390.5,0.092],[96390.6,0.218]]]
["binance-futures","BTCUSDT",1739059263201,[[96390.0,0.253],[96389.4,0.005],[96382.6,0.502],[96381.1,0.004],[96380.9,0.479]],[[96390.1,12.202],[96390.2,0.256],[96390.3,0.632],[96390.5,0.092],[96390.6,0.218]]]
["binance-futures","BTCUSDT",1739059263254,[[96390.0,0.253],[96389.4,0.005],[96382.6,0.502],[96381.1,0.002],[96380.9,0.479]],[[96390.1,12.721],[96390.2,0.256],[96390.3,0.632],[96390.5,0.092],[96390.6,0.218]]]
["binance-futures","BTCUSDT",1739059263352,[[96390.0,0.248],[96389.4,0.005],[96382.6,0.502],[96381.1,0.002],[96381.0,0.002]],[[96390.1,12.204],[96390.2,0.256],[96390.3,0.632],[96390.5,0.092],[96390.6,0.218]]]
["binance-futures","BTCUSDT",1739059263408,[[96390.0,0.251],[96389.4,0.005],[96382.6,0.502],[96381.1,0.002],[96381.0,0.002]],[[96390.1,12.202],[96390.2,0.256],[96390.3,0.632],[96390.5,0.092],[96390.6,0.218]]]
["binance-futures","BTCUSDT",1739059263509,[[96390.0,0.251],[96389.4,0.005],[96382.6,0.502],[96381.1,0.002],[96381.0,0.002]],[[96390.1,12.207],[96390.2,0.256],[96390.3,0.632],[96390.5,0.092],[96390.6,0.218]]]
["binance-futures","BTCUSDT",1739059263561,[[96390.0,0.251],[96389.4,0.005],[96382.6,0.502],[96381.1,0.002],[96381.0,0.002]],[[96390.1,12.205],[96390.2,0.256],[96390.3,0.632],[96390.5,0.092],[96390.6,0.218]]]
["binance-futures","BTCUSDT",1739059263606,[[96390.0,0.251],[96389.4,0.005],[96382.6,0.502],[96381.1,0.002],[96381.0,0.002]],[[96390.1,12.212],[96390.2,0.256],[96390.3,0.632],[96390.5,0.092],[96390.6,0.218]]]
["binance-futures","BTCUSDT",1739059263721,[[96390.0,0.251],[96389.4,0.005],[96382.6,0.502],[96381.1,0.002],[96381.0,0.002]],[[96390.1,12.211],[96390.2,0.256],[96390.3,0.632],[96390.5,0.092],[96390.6,0.218]]]
["binance-futures","BTCUSDT",1739059263774,[[96390.0,0.251],[96389.4,0.005],[96382.6,0.502],[96381.1,0.002],[96381.0,0.002]],[[96390.1,12.211],[96390.2,0.262],[96390.3,0.632],[96390.5,0.092],[96390.6,0.218]]]
["binance-futures","BTCUSDT",1739059263822,[[96390.0,0.261],[96389.4,0.005],[96382.6,0.502],[96381.1,0.002],[96381.0,0.002]],[[96390.1,12.211],[96390.2,0.262],[96390.3,0.632],[96390.5,0.092],[96390.6,0.218]]]
["binance-futures","BTCUSDT",1739059263883,[[96390.0,0.24],[96389.4,0.005],[96382.6,0.502],[96381.1,0.002],[96381.0,0.002]],[[96390.1,12.213],[96390.2,0.262],[96390.3,0.632],[96390.5,0.092],[96390.6,0.218]]]
["binance-futures","BTCUSDT",1739059263939,[[96390.0,0.24],[96389.4,0.005],[96382.6,0.502],[96381.1,0.002],[96381.0,0.002]],[[96390.1,12.211],[96390.2,0.262],[96390.3,0.632],[96390.5,0.092],[96390.6,0.218]]]
["binance-futures","BTCUSDT",1739059264042,[[96390.0,0.24],[96389.4,0.005],[96382.6,0.502],[96381.1,0.002],[96381.0,0.002]],[[96390.1,12.181],[96390.2,0.262],[96390.3,0.632],[96390.5,0.092],[96390.6,0.218]]]
["binance-futures","BTCUSDT",1739059264096,[[96390.0,0.24],[96389.4,0.005],[96382.6,0.502],[96381.1,0.002],[96381.0,0.002]],[[96390.1,12.732],[96390.2,0.262],[96390.3,0.632],[96390.5,0.092],[96390.6,0.218]]]
["binance-futures","BTCUSDT",1739059264149,[[96390.0,0.24],[96389.4,0.005],[96382.6,0.502],[96381.8,0.013],[96381.1,0.002]],[[96390.1,12.732],[96390.2,0.262],[96390.3,0.632],[96390.5,0.092],[96390.6,0.218]]]
["binance-futures","BTCUSDT",1739059264200,[[96390.0,0.238],[96389.4,0.005],[96382.6,0.502],[96381.8,0.013],[96381.1,0.002]],[[96390.1,12.734],[96390.2,0.262],[96390.3,0.632],[96390.5,0.092],[96390.6,0.218]]]
["binance-futures","BTCUSDT",1739059264302,[[96390.0,0.243],[96389.4,0.005],[96382.6,0.502],[96381.8,0.013],[96381.1,0.002]],[[96390.1,12.739],[96390.2,0.262],[96390.3,0.632],[96390.5,0.092],[96390.6,0.218]]]
["binance-futures","BTCUSDT",1739059264361,[[96390.0,0.243],[96389.4,0.005],[96382.6,0.502],[96381.8,0.013],[96381.1,0.002]],[[96390.1,12.221],[96390.2,0.262],[96390.3,0.632],[96390.5,0.092],[96390.6,0.218]]]
["binance-futures","BTCUSDT",1739059264416,[[96390.0,0.242],[96389.4,0.005],[96382.6,0.502],[96381.8,0.013],[96381.1,0.002]],[[96390.1,12.222],[96390.2,0.262],[96390.3,0.632],[96390.5,0.092],[96390.6,0.218]]]
["binance-futures","BTCUSDT",1739059264461,[[96390.0,0.227],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96382.6,0.502]],[[96390.1,12.234],[96390.2,0.262],[96390.3,0.632],[96390.5,0.092],[96390.6,0.216]]]
["binance-futures","BTCUSDT",1739059264521,[[96390.0,0.275],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96383.7,0.003]],[[96390.1,12.232],[96390.2,0.262],[96390.3,0.632],[96390.5,0.092],[96390.6,0.216]]]
["binance-futures","BTCUSDT",1739059264574,[[96390.0,0.275],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96383.7,0.003]],[[96390.1,12.202],[96390.2,0.262],[96390.3,0.632],[96390.5,0.092],[96390.6,0.216]]]
["binance-futures","BTCUSDT",1739059264627,[[96390.0,0.275],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96385.7,0.002]],[[96390.1,12.2],[96390.2,0.262],[96390.3,0.632],[96390.5,0.092],[96390.6,0.216]]]
["binance-futures","BTCUSDT",1739059264681,[[96390.0,0.265],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96385.7,0.002]],[[96390.1,10.435],[96390.2,0.262],[96390.3,0.63],[96390.5,0.092],[96390.6,0.208]]]
["binance-futures","BTCUSDT",1739059264730,[[96390.0,0.265],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96385.7,0.002]],[[96390.1,10.438],[96390.2,0.262],[96390.3,0.63],[96390.5,0.092],[96390.6,0.208]]]
["binance-futures","BTCUSDT",1739059264783,[[96390.0,0.265],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96385.7,0.002]],[[96390.1,10.438],[96390.2,0.262],[96390.3,0.63],[96390.5,0.092],[96390.6,0.208]]]
["binance-futures","BTCUSDT",1739059264836,[[96390.0,0.292],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96385.7,0.002]],[[96390.1,10.438],[96390.2,0.262],[96390.3,0.63],[96390.5,0.092],[96390.6,0.208]]]
["binance-futures","BTCUSDT",1739059264885,[[96390.0,0.292],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96385.7,0.002]],[[96390.1,10.441],[96390.2,0.262],[96390.3,0.63],[96390.5,0.092],[96390.6,0.208]]]
["binance-futures","BTCUSDT",1739059264942,[[96390.0,0.29],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96385.7,0.002]],[[96390.1,10.441],[96390.2,0.262],[96390.3,0.63],[96390.5,0.092],[96390.6,0.208]]]
["binance-futures","BTCUSDT",1739059265001,[[96390.0,0.29],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96385.7,0.002]],[[96390.1,10.441],[96390.2,0.262],[96390.3,0.63],[96390.5,0.092],[96390.6,0.208]]]
["binance-futures","BTCUSDT",1739059265104,[[96390.0,0.29],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,10.986],[96390.2,0.262],[96390.3,0.63],[96390.5,0.092],[96390.6,0.208]]]
["binance-futures","BTCUSDT",1739059265158,[[96390.0,0.55],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,10.967],[96390.2,0.262],[96390.3,0.63],[96390.5,0.092],[96390.6,0.208]]]
["binance-futures","BTCUSDT",1739059265208,[[96390.0,0.55],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,10.967],[96390.2,0.262],[96390.3,0.63],[96390.5,0.092],[96390.6,0.208]]]
["binance-futures","BTCUSDT",1739059265317,[[96390.0,0.541],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,10.967],[96390.2,0.262],[96390.3,0.63],[96390.5,0.092],[96390.6,0.208]]]
["binance-futures","BTCUSDT",1739059265368,[[96390.0,0.541],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,10.447],[96390.2,0.262],[96390.3,0.63],[96390.5,0.092],[96390.6,0.208]]]
["binance-futures","BTCUSDT",1739059265419,[[96390.0,0.541],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,10.453],[96390.2,0.262],[96390.3,0.63],[96390.5,0.092],[96390.6,0.208]]]
["binance-futures","BTCUSDT",1739059265523,[[96390.0,0.48],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,10.454],[96390.2,0.262],[96390.3,0.63],[96390.5,0.092],[96390.6,0.208]]]
["binance-futures","BTCUSDT",1739059265572,[[96390.0,0.482],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,10.449],[96390.2,0.264],[96390.3,0.63],[96390.5,0.092],[96390.6,0.208]]]
["binance-futures","BTCUSDT",1739059265621,[[96390.0,0.482],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,10.449],[96390.2,0.264],[96390.3,0.63],[96390.5,0.092],[96390.6,0.208]]]
["binance-futures","BTCUSDT",1739059265668,[[96390.0,0.482],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,10.447],[96390.2,0.264],[96390.3,0.63],[96390.5,0.092],[96390.6,0.208]]]
["binance-futures","BTCUSDT",1739059265725,[[96390.0,0.482],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,10.447],[96390.2,0.264],[96390.3,0.63],[96390.5,0.092],[96390.6,0.208]]]
["binance-futures","BTCUSDT",1739059265782,[[96390.0,0.474],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,10.447],[96390.2,0.264],[96390.3,0.63],[96390.5,0.092],[96390.6,0.208]]]
["binance-futures","BTCUSDT",1739059265832,[[96390.0,0.474],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,10.447],[96390.2,0.264],[96390.3,0.63],[96390.5,0.092],[96390.6,0.208]]]
["binance-futures","BTCUSDT",1739059265938,[[96390.0,0.474],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,10.447],[96390.2,0.264],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059266095,[[96390.0,0.474],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,10.97],[96390.2,0.264],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059266145,[[96390.0,0.474],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,11.039],[96390.2,0.264],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059266192,[[96390.0,0.474],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,11.031],[96390.2,0.264],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059266247,[[96390.0,0.467],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,11.034],[96390.2,0.264],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059266301,[[96390.0,0.467],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,11.034],[96390.2,0.264],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059266352,[[96390.0,0.467],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,10.437],[96390.2,0.264],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059266408,[[96390.0,0.467],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,9.915],[96390.2,0.343],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059266459,[[96390.0,0.467],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,9.913],[96390.2,0.343],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059266511,[[96390.0,0.465],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,9.915],[96390.2,0.343],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059266564,[[96390.0,0.465],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,9.917],[96390.2,0.343],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059266616,[[96390.0,0.462],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,9.915],[96390.2,0.343],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059266665,[[96390.0,0.462],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,9.917],[96390.2,0.343],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059266718,[[96390.0,0.462],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002],[96386.0,0.078]],[[96390.1,10.026],[96390.2,0.343],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059266826,[[96390.0,0.462],[96389.9,0.005],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002]],[[96390.1,10.026],[96390.2,0.343],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059266928,[[96390.0,0.462],[96389.9,0.005],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002]],[[96390.1,10.026],[96390.2,0.343],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059266983,[[96390.0,0.439],[96389.9,0.005],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002]],[[96390.1,10.026],[96390.2,0.343],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059267039,[[96390.0,0.439],[96389.9,0.005],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002]],[[96390.1,10.024],[96390.2,0.343],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059267088,[[96390.0,0.439],[96389.9,0.005],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002]],[[96390.1,10.547],[96390.2,0.343],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059267141,[[96390.0,0.439],[96389.9,0.005],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002]],[[96390.1,10.551],[96390.2,0.343],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059267188,[[96390.0,0.432],[96389.9,0.005],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002]],[[96390.1,10.553],[96390.2,0.343],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059267247,[[96390.0,0.43],[96389.9,0.005],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002]],[[96390.1,10.553],[96390.2,0.343],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059267299,[[96390.0,0.437],[96389.9,0.005],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002]],[[96390.1,10.553],[96390.2,0.343],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059267351,[[96390.0,0.437],[96389.9,0.005],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002]],[[96390.1,10.027],[96390.2,0.343],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059267455,[[96390.0,0.437],[96389.9,0.005],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002]],[[96390.1,10.031],[96390.2,0.426],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059267508,[[96390.0,0.443],[96389.9,0.005],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002]],[[96390.1,10.032],[96390.2,0.426],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059267561,[[96390.0,0.439],[96389.9,0.005],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002]],[[96390.1,10.032],[96390.2,0.426],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059267614,[[96390.0,0.439],[96389.9,0.005],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002]],[[96390.1,10.038],[96390.2,0.426],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059267666,[[96390.0,0.439],[96389.9,0.005],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002]],[[96390.1,10.038],[96390.2,0.426],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059267719,[[96390.0,0.428],[96389.9,0.005],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002]],[[96390.1,10.047],[96390.2,0.426],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059267826,[[96390.0,0.426],[96389.9,0.005],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002]],[[96390.1,10.047],[96390.2,0.426],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059267861,[[96390.0,0.418],[96389.9,0.005],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002]],[[96390.1,10.047],[96390.2,0.426],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059267927,[[96390.0,0.418],[96389.9,0.005],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002]],[[96390.1,10.047],[96390.2,0.426],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059268031,[[96390.0,0.418],[96389.9,0.005],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002]],[[96390.1,10.047],[96390.2,0.426],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059268084,[[96390.0,0.418],[96389.9,0.005],[96389.4,0.005],[96387.5,0.037],[96387.0,0.002]],[[96390.1,11.16],[96390.2,0.426],[96390.3,0.63],[96390.5,0.092],[96390.6,0.205]]]
["binance-futures","BTCUSDT",1739059268138,[],[[96384.7,2.969],[96385.1,9.56],[96385.5,0.189],[96385.6,5.749],[96385.8,1.84]]]
["binance-futures","BTCUSDT",1739059268189,[[96384.6,0.527],[96381.2,0.025],[96379.4,0.004],[96379.1,0.012],[96378.9,0.001]],[[96384.7,10.767],[96385.0,7.946],[96385.1,0.422],[96385.2,0.004],[96385.4,0.002]]]
["binance-futures","BTCUSDT",1739059268240,[[96384.6,0.467],[96381.2,0.025],[96379.5,0.013],[96379.4,0.004],[96379.1,0.002]],[[96384.7,9.715],[96384.9,0.002],[96385.0,3.947],[96385.2,0.002],[96385.4,0.002]]]
["binance-futures","BTCUSDT",1739059268291,[[96384.6,0.723],[96381.2,0.025],[96380.7,0.005],[96379.5,0.013],[96379.4,0.004]],[[96384.7,8.979],[96384.9,0.002],[96385.0,1.522],[96385.2,0.002],[96385.4,0.004]]]
["binance-futures","BTCUSDT",1739059268342,[[96384.6,0.725],[96381.2,0.025],[96380.7,0.002],[96380.6,0.007],[96379.5,0.003]],[[96384.7,8.373],[96384.9,0.627],[96385.0,0.315],[96385.2,0.002],[96385.4,0.004]]]
["binance-futures","BTCUSDT",1739059268391,[[96384.6,0.725],[96381.2,0.025],[96380.7,0.002],[96380.6,0.007],[96379.5,0.003]],[[96384.7,8.378],[96384.9,0.15],[96385.0,0.002],[96385.4,0.004],[96387.6,0.002]]]
["binance-futures","BTCUSDT",1739059268442,[[96384.6,0.725],[96381.2,0.025],[96380.7,0.002],[96380.6,0.007],[96379.5,0.003]],[[96384.7,8.39],[96384.9,0.102],[96385.0,0.002],[96385.4,0.004],[96387.6,0.002]]]
["binance-futures","BTCUSDT",1739059268498,[[96384.6,0.725],[96381.2,0.025],[96380.7,0.002],[96380.6,0.002],[96380.3,0.003]],[[96384.7,8.39],[96384.9,0.102],[96385.0,0.002],[96385.4,0.004],[96387.6,0.002]]]
["binance-futures","BTCUSDT",1739059268548,[[96384.6,0.725],[96381.2,0.025],[96380.9,0.013],[96380.7,0.002],[96380.6,0.002]],[[96384.7,8.429],[96384.9,0.102],[96385.0,0.004],[96385.4,0.004],[96387.6,0.002]]]
["binance-futures","BTCUSDT",1739059268601,[[96384.6,0.728],[96381.2,0.025],[96381.0,0.005],[96380.9,0.008],[96380.7,0.002]],[[96384.7,8.464],[96384.9,0.102],[96385.0,0.004],[96385.4,0.004],[96387.6,0.002]]]
["binance-futures","BTCUSDT",1739059268653,[[96384.6,0.728],[96381.3,0.005],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,8.464],[96384.8,0.004],[96384.9,0.102],[96385.0,0.004],[96385.4,0.004]]]
["binance-futures","BTCUSDT",1739059268704,[[96384.6,0.637],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,8.464],[96384.8,0.004],[96384.9,0.102],[96385.0,0.004],[96385.4,0.004]]]
["binance-futures","BTCUSDT",1739059268808,[[96384.6,0.637],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,8.58],[96384.8,0.004],[96384.9,0.102],[96385.0,0.004],[96385.4,0.004]]]
["binance-futures","BTCUSDT",1739059268862,[[96384.6,0.641],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,8.746],[96384.8,0.004],[96384.9,0.102],[96385.0,0.004],[96385.4,0.004]]]
["binance-futures","BTCUSDT",1739059268916,[[96384.6,0.641],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,8.75],[96384.8,0.004],[96384.9,0.102],[96385.0,0.004],[96385.4,0.004]]]
["binance-futures","BTCUSDT",1739059268970,[[96384.6,0.644],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,8.754],[96384.8,0.004],[96384.9,0.102],[96385.0,0.004],[96385.4,0.004]]]
["binance-futures","BTCUSDT",1739059269018,[[96384.6,0.644],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,8.76],[96384.8,0.004],[96384.9,0.102],[96385.0,0.004],[96385.4,0.004]]]
["binance-futures","BTCUSDT",1739059269073,[[96384.6,0.644],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,8.761],[96384.8,0.004],[96384.9,0.102],[96385.0,0.004],[96385.4,0.004]]]
["binance-futures","BTCUSDT",1739059269122,[[96384.6,0.644],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,8.772],[96384.8,0.004],[96384.9,0.102],[96385.0,0.002],[96385.4,0.004]]]
["binance-futures","BTCUSDT",1739059269228,[[96384.6,0.644],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,8.796],[96384.8,0.004],[96384.9,0.102],[96385.0,0.002],[96385.4,0.004]]]
["binance-futures","BTCUSDT",1739059269279,[[96384.6,0.644],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,8.801],[96384.8,0.004],[96384.9,0.102],[96385.0,0.002],[96385.4,0.004]]]
["binance-futures","BTCUSDT",1739059269330,[[96384.6,0.637],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,8.794],[96384.8,0.004],[96384.9,0.102],[96385.0,0.002],[96385.4,0.004]]]
["binance-futures","BTCUSDT",1739059269383,[[96384.6,0.634],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,8.775],[96384.8,0.004],[96384.9,0.102],[96385.0,0.002],[96385.4,0.004]]]
["binance-futures","BTCUSDT",1739059269436,[[96384.6,0.634],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,8.788],[96384.8,0.004],[96384.9,0.102],[96385.0,0.002],[96385.3,0.006]]]
["binance-futures","BTCUSDT",1739059269483,[[96384.6,0.628],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,8.795],[96384.8,0.004],[96384.9,0.102],[96385.0,0.002],[96385.3,0.006]]]
["binance-futures","BTCUSDT",1739059269541,[[96384.6,0.621],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,8.795],[96384.8,0.004],[96384.9,0.102],[96385.0,0.002],[96385.3,0.006]]]
["binance-futures","BTCUSDT",1739059269594,[[96384.6,0.621],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,8.79],[96384.8,0.004],[96384.9,0.102],[96385.0,0.002],[96385.3,0.006]]]
["binance-futures","BTCUSDT",1739059269699,[[96384.6,0.621],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,8.669],[96384.8,0.004],[96384.9,0.102],[96385.0,0.002],[96385.3,0.006]]]
["binance-futures","BTCUSDT",1739059269750,[[96384.6,0.613],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,8.669],[96384.8,0.004],[96384.9,0.102],[96385.0,0.002],[96385.3,0.006]]]
["binance-futures","BTCUSDT",1739059269806,[[96384.6,0.613],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,8.507],[96384.8,0.004],[96384.9,0.102],[96385.0,0.002],[96385.3,0.006]]]
["binance-futures","BTCUSDT",1739059269859,[[96384.6,0.611],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,7.653],[96384.8,0.004],[96384.9,0.102],[96385.0,0.002],[96385.3,0.006]]]
["binance-futures","BTCUSDT",1739059269961,[[96384.6,0.609],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,7.655],[96384.8,0.004],[96384.9,0.102],[96385.0,0.002],[96385.3,0.006]]]
["binance-futures","BTCUSDT",1739059270062,[[96384.6,0.609],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,7.651],[96384.8,0.004],[96384.9,0.102],[96385.0,0.002],[96385.3,0.084]]]
["binance-futures","BTCUSDT",1739059270170,[[96384.6,0.609],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,7.667],[96384.8,0.004],[96384.9,0.102],[96385.0,0.002],[96385.3,0.084]]]
["binance-futures","BTCUSDT",1739059270224,[[96384.6,0.637],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,7.749],[96384.8,0.004],[96384.9,0.102],[96385.0,0.002],[96385.3,0.084]]]
["binance-futures","BTCUSDT",1739059270278,[[96384.6,0.637],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,7.75],[96384.8,0.004],[96384.9,0.102],[96385.0,0.002],[96385.3,0.084]]]
["binance-futures","BTCUSDT",1739059270438,[[96384.6,0.637],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,7.759],[96384.8,0.004],[96384.9,0.102],[96385.0,0.002],[96385.3,0.084]]]
["binance-futures","BTCUSDT",1739059270544,[[96384.6,0.646],[96384.2,0.003],[96381.2,0.025],[96380.9,0.008],[96380.7,0.002]],[[96384.7,7.728],[96384.8,0.004],[96384.9,0.102],[96385.0,0.002],[96385.3,0.084]]]
["binance-futures","BTCUSDT",1739059270754,[[96384.6,0.636],[96384.2,0.003],[96384.0,0.01],[96381.2,0.025],[96380.9,0.008]],[[96384.7,7.737],[96384.8,0.004],[96384.9,0.102],[96385.0,0.002],[96385.3,0.084]]]
["binance-futures","BTCUSDT",1739059270806,[[96384.6,0.568],[96384.2,0.003],[96384.0,0.01],[96381.2,0.025],[96380.9,0.008]],[[96384.7,7.739],[96384.8,0.004],[96384.9,0.102],[96385.0,0.002],[96385.3,0.084]]]
["binance-futures","BTCUSDT",1739059270861,[[96384.6,0.783],[96384.2,0.003],[96384.0,0.01],[96381.2,0.025],[96380.9,0.008]],[[96384.7,7.603],[96384.8,0.004],[96384.9,0.102],[96385.0,0.002],[96385.3,0.006]]]
["binance-futures","BTCUSDT",1739059270914,[[96384.6,3.203],[96384.2,0.003],[96384.0,0.01],[96381.2,0.025],[96380.9,0.008]],[[96384.7,7.603],[96384.8,0.002],[96384.9,0.102],[96385.0,0.002],[96385.3,0.006]]]
["binance-futures","BTCUSDT",1739059270964,[[96384.6,4.663],[96384.2,0.003],[96384.0,0.01],[96382.7,0.128],[96382.3,0.002]],[[96384.7,4.774],[96384.8,0.002],[96384.9,0.102],[96385.0,0.002],[96385.3,0.006]]]
["binance-futures","BTCUSDT",1739059271018,[[96384.6,4.842],[96384.2,0.003],[96384.0,0.01],[96382.7,0.128],[96382.3,0.002]],[[96384.7,4.45],[96384.9,0.102],[96385.0,0.002],[96385.3,0.006],[96388.9,0.421]]]
["binance-futures","BTCUSDT",1739059271067,[[96384.6,4.844],[96384.2,0.003],[96384.0,0.01],[96382.7,0.128],[96382.3,0.002]],[[96384.7,4.586],[96384.9,0.05],[96385.0,0.002],[96385.3,0.006],[96386.4,0.002]]]
["binance-futures","BTCUSDT",1739059271119,[[96384.6,5.291],[96384.2,0.003],[96384.0,0.01],[96382.7,0.128],[96382.5,0.002]],[[96384.7,4.503],[96384.9,0.05],[96385.0,0.002],[96385.3,0.006],[96386.4,0.002]]]
["binance-futures","BTCUSDT",1739059271171,[[96384.6,4.712],[96384.2,0.003],[96384.0,0.01],[96382.7,0.213],[96382.5,0.002]],[[96384.7,4.501],[96384.9,0.05],[96385.0,0.002],[96385.3,0.006],[96386.4,0.002]]]
["binance-futures","BTCUSDT",1739059271231,[[96384.6,4.079],[96384.2,0.003],[96384.0,0.01],[96382.7,0.213],[96382.5,0.002]],[[96384.7,4.252],[96384.9,0.05],[96385.0,0.002],[96385.3,0.006],[96386.4,0.002]]]
["binance-futures","BTCUSDT",1739059271283,[[96384.6,4.131],[96384.2,0.003],[96384.0,0.01],[96382.7,0.213],[96382.5,0.002]],[[96384.7,4.045],[96384.9,0.05],[96385.0,0.002],[96385.3,0.006],[96386.4,0.002]]]
["binance-futures","BTCUSDT",1739059271335,[[96384.6,4.079],[96384.2,0.003],[96384.0,0.01],[96382.7,0.213],[96382.5,0.002]],[[96384.7,4.578],[96384.9,0.016],[96385.0,0.002],[96385.3,0.006],[96386.4,0.002]]]
["binance-futures","BTCUSDT",1739059271385,[[96384.6,3.959],[96384.2,0.003],[96384.0,0.01],[96382.7,0.213],[96382.5,0.002]],[[96384.7,5.204],[96384.9,0.016],[96385.0,0.002],[96385.3,0.006],[96386.4,0.002]]]
["binance-futures","BTCUSDT",1739059271440,[[96384.6,3.959],[96384.2,0.003],[96384.0,0.01],[96382.7,0.213],[96382.5,0.002]],[[96384.7,4.266],[96384.9,0.016],[96385.0,0.002],[96385.3,0.006],[96386.4,0.002]]]
["binance-futures","BTCUSDT",1739059271489,[[96384.6,3.953],[96384.2,0.003],[96384.0,0.01],[96382.7,0.213],[96382.5,0.002]],[[96384.7,4.26],[96385.0,0.002],[96386.4,0.002],[96387.4,0.002],[96393.8,0.198]]]
["binance-futures","BTCUSDT",1739059271596,[[96384.6,3.953],[96384.2,0.003],[96384.0,0.01],[96382.7,0.213],[96382.5,0.002]],[[96384.7,4.26],[96385.0,0.002],[96386.4,0.002],[96387.4,0.002],[96393.8,0.198]]]
["binance-futures","BTCUSDT",1739059271702,[[96384.6,3.953],[96384.2,0.003],[96384.0,0.01],[96382.7,0.213]],[[96384.7,4.061],[96385.0,0.002],[96386.4,0.002],[96387.4,0.002],[96393.8,0.198]]]
["binance-futures","BTCUSDT",1739059271752,[[96384.6,4.585],[96384.2,0.003],[96384.0,0.01],[96382.7,0.213],[96381.0,0.012]],[[96384.7,3.852],[96385.0,0.002],[96386.4,0.002],[96387.4,0.002],[96393.8,0.198]]]
["binance-futures","BTCUSDT",1739059271806,[[96384.6,5.315],[96384.2,0.003],[96384.0,0.01],[96382.7,0.213],[96381.4,0.15]],[[96384.7,3.858],[96385.0,0.002],[96386.4,0.002],[96387.4,0.002],[96393.8,0.198]]]
["binance-futures","BTCUSDT",1739059271857,[[96384.6,5.315],[96384.2,0.003],[96383.7,0.013],[96383.2,0.15],[96382.7,0.213]],[[96384.7,3.994],[96385.0,0.002],[96386.4,0.002],[96387.4,0.002],[96393.8,0.098]]]
["binance-futures","BTCUSDT",1739059271909,[[96384.6,5.307],[96384.2,0.003],[96384.0,0.01],[96383.7,0.003],[96383.6,0.002]],[[96384.7,3.996],[96385.0,0.002],[96385.4,0.002],[96386.4,0.002],[96387.4,0.002]]]
["binance-futures","BTCUSDT",1739059271958,[[96384.6,5.307],[96384.2,0.003],[96383.8,0.04],[96383.7,0.003],[96383.6,0.002]],[[96384.7,3.993],[96385.0,0.002],[96385.4,0.002],[96386.4,0.002],[96387.4,0.002]]]
["binance-futures","BTCUSDT",1739059272012,[[96384.6,4.857],[96384.2,0.003],[96383.8,0.03],[96383.7,0.013],[96383.6,0.002]],[[96384.7,3.993],[96385.0,0.002],[96385.4,0.002],[96386.4,0.002],[96387.4,0.002]]]
["binance-futures","BTCUSDT",1739059272066,[[96384.6,4.857],[96384.2,0.003],[96383.8,0.03],[96383.7,0.013],[96383.6,0.002]],[[96384.7,3.993],[96385.0,0.002],[96385.4,0.002],[96386.4,0.002],[96387.4,0.002]]]
["binance-futures","BTCUSDT",1739059272112,[[96384.6,5.46],[96384.2,0.003],[96383.8,0.03],[96383.7,0.013],[96383.6,0.002]],[[96384.7,1.819],[96385.0,0.002],[96385.4,0.002],[96386.4,0.002],[96387.4,0.002]]]
["binance-futures","BTCUSDT",1739059272168,[[96384.6,5.46],[96384.2,0.003],[96383.8,0.03],[96383.7,0.013],[96383.6,0.002]],[[96384.7,1.818],[96385.0,0.002],[96385.4,0.002],[96386.4,0.002],[96387.4,0.002]]]
["binance-futures","BTCUSDT",1739059272218,[[96384.6,5.46],[96384.2,0.003],[96383.8,0.03],[96383.7,0.013],[96383.6,0.002]],[[96384.7,1.818],[96385.0,0.002],[96385.4,0.002],[96386.4,0.002],[96387.4,0.002]]]
["binance-futures","BTCUSDT",1739059272273,[[96384.6,4.783],[96384.2,0.003],[96383.8,0.03],[96383.7,0.003],[96383.6,0.002]],[[96384.7,6.596],[96384.8,0.002],[96385.0,0.002],[96385.4,0.002],[96386.4,0.002]]]
["binance-futures","BTCUSDT",1739059272323,[[96384.6,4.064],[96384.2,0.003],[96383.8,0.03],[96383.7,0.003],[96383.6,0.002]],[[96384.7,6.929],[96384.8,0.002],[96385.0,0.002],[96385.4,0.002],[96385.7,0.002]]]
["binance-futures","BTCUSDT",1739059272372,[[96384.6,3.619],[96384.2,0.003],[96383.8,0.035],[96383.7,0.003],[96383.6,0.002]],[[96384.7,6.943],[96384.8,0.002],[96385.0,0.002],[96385.4,0.002],[96385.7,0.002]]]
["binance-futures","BTCUSDT",1739059272427,[[96384.6,2.393],[96384.2,0.003],[96383.8,0.035],[96383.7,0.003],[96383.6,0.002]],[[96384.7,7.652],[96384.8,0.002],[96385.0,0.002],[96385.2,0.04],[96385.4,0.002]]]
["binance-futures","BTCUSDT",1739059272478,[[96384.6,2.015],[96384.2,0.003],[96383.8,0.035],[96383.7,0.003],[96383.6,0.002]],[[96384.7,8.271],[96384.8,0.002],[96385.0,0.002],[96385.2,0.04],[96385.4,0.002]]]
["binance-futures","BTCUSDT",1739059272528,[[96384.6,1.362],[96384.2,0.003],[96383.8,0.035],[96383.7,0.003],[96383.6,0.002]],[[96384.7,7.394],[96384.8,0.002],[96385.0,0.002],[96385.2,0.04],[96385.4,0.002]]]
["binance-futures","BTCUSDT",1739059272582,[[96384.6,0.458],[96384.2,0.003],[96383.8,0.035],[96383.7,0.003],[96383.6,0.002]],[[96384.7,6.23],[96384.8,0.002],[96385.0,0.002],[96385.2,0.04],[96385.4,0.002]]]
["binance-futures","BTCUSDT",1739059272634,[[96383.8,0.032],[96383.7,0.003],[96383.6,0.002]],[[96383.9,9.156],[96384.0,0.002],[96384.1,0.002],[96384.2,0.57],[96384.3,0.111]]]
["binance-futures","BTCUSDT",1739059272685,[[96382.6,0.502],[96381.8,0.01],[96380.7,0.002],[96380.3,0.003],[96379.8,0.004]],[[96382.7,16.492],[96382.8,0.182],[96383.2,0.006],[96383.5,0.002],[96383.7,0.002]]]
["binance-futures","BTCUSDT",1739059272736,[[96382.6,0.488],[96381.8,0.01],[96380.7,0.002],[96380.3,0.003],[96379.8,0.004]],[[96382.7,16.89],[96382.8,0.012],[96382.9,0.004],[96383.2,0.006],[96383.5,0.002]]]
["binance-futures","BTCUSDT",1739059272785,[[96382.6,0.49],[96381.8,0.01],[96380.7,0.002],[96380.4,0.005],[96380.3,0.003]],[[96382.7,16.912],[96382.8,0.012],[96382.9,0.004],[96383.2,0.006],[96383.5,0.002]]]
["binance-futures","BTCUSDT",1739059272841,[[96382.6,0.49],[96381.8,0.01],[96380.7,0.002],[96380.3,0.008]],[[96382.7,17.013],[96382.8,0.012],[96382.9,0.004],[96383.5,0.002],[96384.7,0.286]]]
["binance-futures","BTCUSDT",1739059272889,[[96382.6,0.49],[96381.8,0.01],[96380.7,0.002],[96380.3,0.008],[96364.7,0.042]],[[96382.7,17.017],[96382.8,0.012],[96382.9,0.004],[96383.5,0.002],[96384.7,0.282]]]
["binance-futures","BTCUSDT",1739059272946,[[96382.6,0.49],[96381.8,0.01],[96380.7,0.002],[96380.3,0.008],[96364.7,0.042]],[[96382.7,17.029],[96382.8,0.012],[96382.9,0.004],[96383.5,0.002],[96384.7,0.273]]]
["binance-futures","BTCUSDT",1739059272999,[[96382.6,0.49],[96381.8,0.01],[96380.7,0.002],[96380.3,0.008],[96364.7,0.042]],[[96382.7,17.038],[96382.8,0.012],[96382.9,0.004],[96383.5,0.002],[96384.7,0.264]]]
["binance-futures","BTCUSDT",1739059273049,[[96382.6,0.488],[96381.8,0.01],[96380.7,0.002],[96380.3,0.003],[96380.2,0.005]],[[96382.7,17.038],[96382.8,0.012],[96382.9,0.004],[96383.5,0.002],[96384.7,0.258]]]
["binance-futures","BTCUSDT",1739059273100,[[96382.6,0.318],[96381.8,0.01],[96381.0,0.005],[96380.7,0.002],[96380.3,0.003]],[[96382.7,17.559],[96382.8,0.012],[96382.9,0.004],[96383.5,0.002],[96384.7,0.258]]]
["binance-futures","BTCUSDT",1739059273149,[[96382.6,0.323],[96381.8,0.01],[96381.5,0.01],[96380.7,0.002],[96380.3,0.003]],[[96382.7,17.689],[96382.8,0.012],[96382.9,0.004],[96383.5,0.002],[96383.9,0.002]]]
["binance-futures","BTCUSDT",1739059273204,[[96382.6,0.123],[96381.8,0.01],[96381.5,0.01],[96380.7,0.002],[96380.3,0.003]],[[96382.7,17.687],[96382.8,0.012],[96382.9,0.004],[96383.5,0.002],[96383.9,0.002]]]
["binance-futures","BTCUSDT",1739059273247,[[96382.6,0.123],[96381.8,0.01],[96381.5,0.01],[96380.7,0.002],[96380.3,0.003]],[[96382.7,17.689],[96382.8,0.012],[96382.9,0.004],[96383.5,0.002],[96383.6,0.002]]]
["binance-futures","BTCUSDT",1739059273306,[[96382.6,0.109],[96381.8,0.01],[96381.5,0.01],[96380.7,0.002],[96380.3,0.003]],[[96382.7,17.692],[96382.8,0.012],[96382.9,0.004],[96383.5,0.002],[96383.6,0.002]]]
["binance-futures","BTCUSDT",1739059273359,[[96382.6,0.109],[96382.0,0.015],[96381.8,0.02],[96380.7,0.002],[96380.3,0.003]],[[96382.7,17.69],[96382.8,0.012],[96382.9,0.004],[96383.5,0.002],[96383.6,0.002]]]
["binance-futures","BTCUSDT",1739059273412,[[96382.6,0.109],[96382.0,0.015],[96381.8,0.02],[96380.7,0.002],[96380.3,0.003]],[[96382.7,17.694],[96382.8,0.012],[96382.9,0.004],[96383.5,0.002],[96383.6,0.002]]]
["binance-futures","BTCUSDT",1739059273466,[[96382.6,0.109],[96382.0,0.025],[96381.8,0.01],[96380.7,0.002],[96380.3,0.003]],[[96382.7,17.316],[96382.8,0.012],[96382.9,0.004],[96383.5,0.002],[96383.6,0.002]]]
["binance-futures","BTCUSDT",1739059273517,[[96382.0,0.04],[96381.8,0.01],[96381.3,0.01],[96381.2,0.025],[96380.7,0.002]],[[96382.1,7.329],[96382.5,0.006],[96382.6,2.927],[96382.7,0.654],[96382.8,0.006]]]
["binance-futures","BTCUSDT",1739059273568,[[96382.0,0.04],[96381.8,0.01],[96381.2,0.035],[96380.7,0.002]],[[96382.1,7.661],[96382.4,0.002],[96382.5,0.923],[96382.6,0.002],[96382.7,0.322]]]
["binance-futures","BTCUSDT",1739059273621,[[96382.0,0.292],[96381.8,0.02],[96381.2,0.025],[96380.7,0.002],[96373.8,0.005]],[[96382.1,7.153],[96382.4,0.002],[96382.5,0.518],[96382.6,0.002],[96382.7,0.31]]]
["binance-futures","BTCUSDT",1739059273666,[[96382.0,0.292],[96381.8,0.02],[96381.2,0.025],[96380.7,0.002],[96373.8,0.005]],[[96382.1,7.224],[96382.4,0.002],[96382.5,0.518],[96382.7,0.232],[96387.1,0.301]]]
["binance-futures","BTCUSDT",1739059273721,[[96382.0,0.304],[96381.8,0.01],[96381.2,0.025],[96380.7,0.002],[96375.6,0.308]],[[96382.1,7.222],[96382.4,0.002],[96382.5,0.518],[96382.7,0.232],[96382.8,0.002]]]
["binance-futures","BTCUSDT",1739059273776,[[96382.0,0.306],[96381.8,0.01],[96381.2,0.025],[96380.7,0.002]],[[96382.1,7.915],[96382.4,0.002],[96382.5,0.518],[96382.7,0.205],[96382.8,0.002]]]
["binance-futures","BTCUSDT",1739059273829,[[96382.0,0.879],[96381.8,0.01],[96381.2,0.025],[96380.7,0.002],[96376.2,0.319]],[[96382.1,6.442],[96382.4,0.002],[96382.5,0.518],[96382.7,0.205],[96382.8,0.002]]]
["binance-futures","BTCUSDT",1739059273878,[[96382.0,0.664],[96381.8,0.01],[96381.2,0.025],[96380.7,0.002],[96376.2,0.306]],[[96382.1,6.541],[96382.4,0.002],[96382.5,0.518],[96382.7,0.108],[96382.8,0.002]]]
["binance-futures","BTCUSDT",1739059273926,[[96382.0,0.836],[96381.8,0.01],[96381.2,0.025],[96380.7,0.002],[96376.2,0.211]],[[96382.1,6.548],[96382.4,0.002],[96382.5,0.518],[96382.7,0.101],[96382.8,0.002]]]
["binance-futures","BTCUSDT",1739059273983,[[96382.0,0.881],[96381.8,0.01],[96381.2,0.025],[96380.7,0.002],[96376.2,0.211]],[[96382.1,6.553],[96382.4,0.002],[96382.5,0.518],[96382.7,0.096],[96382.8,0.002]]]
["binance-futures","BTCUSDT",1739059274037,[[96382.0,0.208],[96381.8,0.01],[96381.2,0.025],[96380.7,0.002],[96376.2,0.211]],[[96382.1,6.57],[96382.4,0.002],[96382.5,0.518],[96382.7,0.085],[96382.8,0.002]]]
["binance-futures","BTCUSDT",1739059274087,[[96382.0,0.208],[96381.8,0.01],[96381.2,0.025],[96380.7,0.002],[96376.2,0.211]],[[96382.1,7.092],[96382.4,0.002],[96382.5,0.518],[96382.7,0.085],[96382.8,0.002]]]
["binance-futures","BTCUSDT",1739059274143,[[96382.0,0.213],[96381.8,0.01],[96381.2,0.025],[96380.7,0.002],[96376.2,0.211]],[[96382.1,7.094],[96382.4,0.002],[96382.5,0.518],[96382.7,0.085],[96382.8,0.002]]]
["binance-futures","BTCUSDT",1739059274202,[[96382.0,0.21],[96381.8,0.01],[96381.2,0.025],[96380.7,0.002],[96376.2,0.211]],[[96382.1,7.095],[96382.4,0.002],[96382.5,0.518],[96382.7,0.085],[96382.8,0.002]]]
["binance-futures","BTCUSDT",1739059274258,[[96382.0,0.21],[96381.8,0.01],[96381.2,0.025],[96380.7,0.002],[96376.2,0.211]],[[96382.1,7.107],[96382.4,0.002],[96382.5,0.518],[96382.7,0.085],[96382.8,0.002]]]
["binance-futures","BTCUSDT",1739059274307,[[96382.0,0.204],[96381.8,0.01],[96381.2,0.025],[96380.7,0.002],[96376.2,0.211]],[[96382.1,7.11],[96382.4,0.002],[96382.5,0.518],[96382.7,0.085],[96382.8,0.002]]]
["binance-futures","BTCUSDT",1739059274358,[[96382.0,0.206],[96381.8,0.01],[96381.2,0.025],[96380.7,0.002],[96376.2,0.211]],[[96382.1,7.112],[96382.4,0.002],[96382.5,0.518],[96382.7,0.085],[96382.8,0.002]]]
["binance-futures","BTCUSDT",1739059274407,[[96382.0,0.206],[96381.8,0.01],[96381.2,0.025],[96380.7,0.002],[96376.2,0.211]],[[96382.1,7.115],[96382.4,0.002],[96382.5,0.518],[96382.7,0.085],[96382.8,0.002]]]
["binance-futures","BTCUSDT",1739059274466,[[96382.0,0.155],[96381.8,0.01],[96381.2,0.025],[96380.7,0.002],[96376.2,0.211]],[[96382.1,7.114],[96382.4,0.002],[96382.5,0.518],[96382.7,0.085],[96382.8,0.002]]]
["binance-futures","BTCUSDT",1739059274521,[[96382.0,0.119],[96381.8,0.01],[96381.2,0.025],[96380.7,0.002],[96376.2,0.211]],[[96382.1,7.114],[96382.4,0.002],[96382.5,0.518],[96382.7,0.085],[96382.8,0.002]]]
["binance-futures","BTCUSDT",1739059274574,[[96382.0,0.111],[96381.8,0.01],[96381.2,0.025],[96380.7,0.002],[96376.2,0.211]],[[96382.1,6.592],[96382.4,0.002],[96382.5,0.518],[96382.7,0.085],[96382.8,0.002]]]
["binance-futures","BTCUSDT",1739059274623,[[96382.0,0.113],[96381.8,0.01],[96381.2,0.025],[96380.7,0.002],[96376.2,0.211]],[[96382.1,6.592],[96382.4,0.002],[96382.5,0.518],[96382.7,0.085],[96382.8,0.002]]]
["binance-futures","BTCUSDT",1739059274676,[[96382.0,0.103],[96381.8,0.01],[96381.2,0.035],[96380.7,0.002]],[[96382.1,6.592],[96382.4,0.002],[96382.5,0.518],[96382.7,0.085],[96382.8,0.002]]]
["binance-futures","BTCUSDT",1739059274727,[[96382.0,0.036],[96381.8,0.01],[96381.2,0.025],[96380.7,0.002],[96372.4,0.233]],[[96382.1,6.592],[96382.4,0.002],[96382.5,0.518],[96382.7,0.085],[96382.8,0.002]]]
["binance-futures","BTCUSDT",1739059274777,[[96381.2,0.025],[96380.7,0.002],[96373.2,0.002],[96372.4,0.026]],[[96381.3,9.704],[96381.8,0.818],[96381.9,15.267],[96382.0,9.193],[96382.1,1.384]]]
["binance-futures","BTCUSDT",1739059274829,[[96380.9,0.022],[96380.8,0.011],[96380.7,0.002],[96380.6,0.023],[96376.4,0.19]],[[96381.0,12.59],[96381.3,15.591],[96381.4,0.002],[96381.6,0.002],[96381.8,6.94]]]
["binance-futures","BTCUSDT",1739059274879,[[96380.9,0.029],[96380.8,0.011],[96380.7,0.002],[96380.6,0.023],[96376.4,0.206]],[[96381.0,8.344],[96381.2,4.85],[96381.3,0.446],[96381.4,0.002],[96381.6,0.002]]]
["binance-futures","BTCUSDT",1739059274930,[[96380.9,0.025],[96380.8,0.011],[96380.7,0.002],[96380.6,0.023],[96376.4,0.206]],[[96381.0,8.458],[96381.1,0.947],[96381.2,1.342],[96381.3,0.023],[96381.4,0.002]]]
["binance-futures","BTCUSDT",1739059274981,[[96380.9,0.037],[96380.8,0.011],[96380.7,0.002],[96380.6,0.023],[96376.4,0.206]],[[96381.0,8.12],[96381.1,0.321],[96381.2,1.34],[96381.3,0.023],[96381.4,0.002]]]
["binance-futures","BTCUSDT",1739059275033,[[96380.9,0.039],[96380.8,0.011],[96380.7,0.002],[96380.6,0.023],[96376.4,0.206]],[[96381.0,8.138],[96381.1,0.319],[96381.3,0.023],[96381.4,0.002],[96381.9,0.005]]]
["binance-futures","BTCUSDT",1739059275084,[[96380.9,0.034],[96380.8,0.011],[96380.7,0.002],[96380.6,0.023],[96376.4,0.206]],[[96381.0,8.149],[96381.1,0.017],[96381.3,0.023],[96381.4,0.002],[96381.9,0.005]]]
["binance-futures","BTCUSDT",1739059275138,[[96380.9,0.034],[96380.8,0.011],[96380.7,0.002],[96380.6,0.023],[96376.4,0.206]],[[96381.0,8.153],[96381.1,0.153],[96381.3,0.023],[96381.9,0.005],[96382.1,0.072]]]
["binance-futures","BTCUSDT",1739059275190,[[96380.9,0.025],[96380.8,0.011],[96380.7,0.002],[96380.6,0.023],[96376.4,0.206]],[[96381.0,8.492],[96381.1,0.153],[96381.3,0.023],[96381.9,0.003],[96382.0,0.001]]]
["binance-futures","BTCUSDT",1739059275242,[[96380.9,0.025],[96380.8,0.011],[96380.7,0.002],[96380.6,0.023],[96376.4,0.206]],[[96381.0,8.494],[96381.1,0.021],[96381.3,0.023],[96381.9,0.003],[96382.0,0.001]]]
["binance-futures","BTCUSDT",1739059275289,[[96380.9,0.023],[96380.8,0.011],[96380.7,0.002],[96380.6,0.023],[96376.4,0.206]],[[96381.0,8.496],[96381.1,0.021],[96381.3,0.023],[96381.9,0.003],[96382.0,0.001]]]
["binance-futures","BTCUSDT",1739059275347,[[96380.9,0.025],[96380.8,0.011],[96380.7,0.002],[96380.6,0.023],[96376.4,0.206]],[[96381.0,8.496],[96381.1,0.021],[96381.3,0.023],[96381.9,0.003],[96382.0,0.001]]]
["binance-futures","BTCUSDT",1739059275400,[[96380.9,0.025],[96380.8,0.011],[96380.7,0.002],[96380.6,0.023],[96376.4,0.206]],[[96381.0,8.496],[96381.1,0.021],[96381.3,0.023],[96381.9,0.003],[96382.0,0.001]]]
["binance-futures","BTCUSDT",1739059275452,[[96380.9,0.024],[96380.8,0.011],[96380.7,0.002],[96380.6,0.023],[96376.4,0.206]],[[96381.0,8.496],[96381.1,0.021],[96381.3,0.023],[96381.9,0.003],[96382.0,0.001]]]
["binance-futures","BTCUSDT",1739059275501,[[96380.9,0.022],[96380.8,0.011],[96380.7,0.002],[96380.6,0.023],[96376.4,0.206]],[[96381.0,8.496],[96381.1,0.021],[96381.3,0.023],[96381.9,0.003],[96382.0,0.001]]]
["binance-futures","BTCUSDT",1739059275553,[[96380.9,0.02],[96380.8,0.011],[96380.7,0.002],[96380.6,0.023],[96376.4,0.206]],[[96381.0,8.497],[96381.1,0.021],[96381.3,0.023],[96381.9,0.003],[96382.0,0.001]]]
["binance-futures","BTCUSDT",1739059275606,[[96380.9,0.022],[96380.8,0.011],[96380.7,0.002],[96380.6,0.023],[96376.4,0.206]],[[96381.0,8.519],[96381.1,0.021],[96381.3,0.023],[96381.9,0.003],[96382.0,0.001]]]
["binance-futures","BTCUSDT",1739059275664,[],[[96375.1,6.547],[96375.2,0.004],[96375.5,0.002],[96375.8,0.002],[96375.9,0.002]]]
["binance-futures","BTCUSDT",1739059275714,[[96375.0,0.244],[96372.3,0.005],[96368.5,0.383],[96365.2,0.007],[96364.7,0.012]],[[96375.1,6.714],[96375.8,0.002],[96376.0,0.002],[96376.1,0.722],[96376.2,0.031]]]
["binance-futures","BTCUSDT",1739059275767,[[96375.0,0.141],[96372.3,0.005],[96369.2,0.002],[96368.5,0.207],[96366.3,0.002]],[[96375.1,4.807],[96375.2,0.002],[96375.8,0.004],[96376.1,0.106],[96376.2,0.031]]]
["binance-futures","BTCUSDT",1739059275818,[[96375.0,0.044],[96373.8,0.003],[96372.3,0.005],[96370.6,0.065],[96369.2,0.002]],[[96375.1,4.65],[96375.2,0.002],[96375.8,0.004],[96376.1,0.161],[96376.2,0.031]]]
["binance-futures","BTCUSDT",1739059275868,[[96374.1,0.032],[96373.8,0.003],[96372.3,0.005],[96370.6,0.041],[96370.2,0.014]],[[96374.2,13.149],[96374.3,0.156],[96374.4,0.14],[96374.5,0.217],[96374.7,0.004]]]
["binance-futures","BTCUSDT",1739059275919,[[96374.1,0.023],[96373.8,0.003],[96372.3,0.005],[96370.6,0.041],[96370.2,0.014]],[[96374.2,13.256],[96374.3,0.129],[96374.4,0.046],[96374.5,0.046],[96374.7,0.002]]]
["binance-futures","BTCUSDT",1739059275970,[[96372.3,0.005],[96372.1,0.002],[96370.6,0.041],[96370.2,0.014]],[[96372.4,11.268],[96372.5,0.048],[96372.6,0.067],[96372.9,0.002],[96373.1,0.148]]]
["binance-futures","BTCUSDT",1739059276021,[[96370.7,1.035],[96370.6,0.041],[96370.2,0.014],[96367.3,0.002],[96364.6,0.885]],[[96370.8,6.792],[96371.0,0.004],[96371.2,0.04],[96371.3,0.115],[96371.7,0.187]]]
["binance-futures","BTCUSDT",1739059276069,[[96370.7,0.77],[96370.6,0.041],[96370.2,0.014],[96368.5,0.114],[96367.3,0.002]],[[96370.8,6.577],[96371.0,0.004],[96371.7,0.002],[96372.1,0.042],[96372.4,0.219]]]
["binance-futures","BTCUSDT",1739059276124,[[96370.7,0.18],[96370.6,0.041],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002]],[[96370.8,6.595],[96371.0,0.004],[96371.7,0.002],[96372.4,0.217],[96372.9,0.004]]]
["binance-futures","BTCUSDT",1739059276173,[[96370.7,0.18],[96370.6,0.041],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002]],[[96370.8,6.632],[96371.0,0.004],[96371.7,0.002],[96372.4,0.217],[96372.9,0.004]]]
["binance-futures","BTCUSDT",1739059276228,[[96370.7,0.18],[96370.6,0.041],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002]],[[96370.8,6.668],[96371.0,0.004],[96371.7,0.002],[96372.4,0.217],[96372.9,0.004]]]
["binance-futures","BTCUSDT",1739059276280,[[96370.7,0.18],[96370.6,0.041],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002]],[[96370.8,6.67],[96371.0,0.004],[96371.7,0.002],[96372.4,0.217],[96372.9,0.004]]]
["binance-futures","BTCUSDT",1739059276331,[[96370.7,0.902],[96370.6,0.041],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002]],[[96370.8,6.68],[96371.0,0.004],[96371.4,0.006],[96371.7,0.002],[96372.3,0.055]]]
["binance-futures","BTCUSDT",1739059276383,[[96370.7,0.902],[96370.6,0.041],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002]],[[96370.8,6.413],[96371.0,0.004],[96371.4,0.006],[96371.7,0.002],[96372.3,0.055]]]
["binance-futures","BTCUSDT",1739059276435,[[96370.7,0.902],[96370.6,0.041],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002]],[[96370.8,6.52],[96371.0,0.004],[96371.4,0.006],[96371.7,0.002],[96372.3,0.028]]]
["binance-futures","BTCUSDT",1739059276485,[[96370.7,0.46],[96370.6,0.041],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002]],[[96370.8,6.531],[96371.0,0.004],[96371.4,0.006],[96371.7,0.002],[96372.3,0.014]]]
["binance-futures","BTCUSDT",1739059276539,[[96370.7,0.511],[96370.6,0.041],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002]],[[96370.8,6.531],[96371.0,0.004],[96371.4,0.006],[96371.7,0.002],[96372.3,0.014]]]
["binance-futures","BTCUSDT",1739059276590,[[96370.7,0.527],[96370.6,0.041],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002]],[[96370.8,6.531],[96371.0,0.004],[96371.4,0.006],[96371.7,0.002],[96372.3,0.014]]]
["binance-futures","BTCUSDT",1739059276685,[[96370.7,0.071],[96370.6,0.041],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002]],[[96370.8,6.533],[96371.0,0.004],[96371.4,0.006],[96371.7,0.002],[96372.3,0.014]]]
["binance-futures","BTCUSDT",1739059276747,[[96370.7,0.071],[96370.6,0.041],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002]],[[96370.8,6.535],[96371.0,0.004],[96371.4,0.006],[96371.7,0.002],[96372.3,0.014]]]
["binance-futures","BTCUSDT",1739059276801,[[96370.7,0.066],[96370.6,0.041],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002]],[[96370.8,6.535],[96371.0,0.004],[96371.4,0.006],[96371.7,0.002],[96372.3,0.014]]]
["binance-futures","BTCUSDT",1739059276852,[[96370.7,0.066],[96370.6,0.041],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002]],[[96370.8,6.537],[96371.0,0.004],[96371.4,0.006],[96371.7,0.002],[96372.3,0.014]]]
["binance-futures","BTCUSDT",1739059277064,[[96370.7,0.048],[96370.6,0.041],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002]],[[96370.8,6.439],[96370.9,0.002],[96371.0,0.004],[96371.4,0.006],[96371.7,0.002]]]
["binance-futures","BTCUSDT",1739059277118,[[96370.7,0.048],[96370.6,0.041],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002]],[[96370.8,6.443],[96370.9,0.002],[96371.0,0.004],[96371.4,0.006],[96371.7,0.002]]]
["binance-futures","BTCUSDT",1739059277168,[[96370.7,0.051],[96370.6,0.041],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002]],[[96370.8,6.449],[96370.9,0.002],[96371.0,0.004],[96371.4,0.006],[96371.7,0.002]]]
["binance-futures","BTCUSDT",1739059277222,[[96370.6,0.043],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002]],[[96370.7,17.221],[96370.8,0.56],[96370.9,0.006],[96371.0,0.002],[96371.4,0.006]]]
["binance-futures","BTCUSDT",1739059277272,[[96370.6,0.043],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002],[96359.5,0.555]],[[96370.7,17.227],[96370.8,0.554],[96370.9,0.004],[96371.0,0.002],[96371.4,0.006]]]
["binance-futures","BTCUSDT",1739059277321,[[96370.6,0.05],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002],[96359.5,0.555]],[[96370.7,17.247],[96370.8,0.54],[96370.9,0.004],[96371.0,0.002],[96371.4,0.006]]]
["binance-futures","BTCUSDT",1739059277374,[[96370.6,0.05],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002],[96359.5,0.555]],[[96370.7,17.261],[96370.8,0.526],[96370.9,0.004],[96371.0,0.002],[96371.4,0.006]]]
["binance-futures","BTCUSDT",1739059277427,[[96370.6,0.824],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002],[96362.3,0.002]],[[96370.7,17.11],[96370.8,0.412],[96370.9,0.004],[96371.0,0.002],[96371.4,0.006]]]
["binance-futures","BTCUSDT",1739059277481,[[96370.6,0.824],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002],[96362.3,0.002]],[[96370.7,17.212],[96370.8,0.408],[96370.9,0.004],[96371.0,0.002],[96371.4,0.006]]]
["binance-futures","BTCUSDT",1739059277532,[[96370.6,0.824],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002],[96362.3,0.002]],[[96370.7,17.227],[96370.8,0.395],[96370.9,0.004],[96371.0,0.002],[96371.4,0.006]]]
["binance-futures","BTCUSDT",1739059277582,[[96370.6,0.833],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002],[96362.3,0.002]],[[96370.7,17.45],[96370.8,0.174],[96370.9,0.004],[96371.0,0.002],[96371.4,0.006]]]
["binance-futures","BTCUSDT",1739059277624,[[96370.6,0.111],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002],[96367.1,0.029]],[[96370.7,17.454],[96370.8,0.17],[96370.9,0.004],[96371.0,0.002],[96371.4,0.006]]]
["binance-futures","BTCUSDT",1739059277685,[[96370.6,0.111],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002],[96367.1,0.029]],[[96370.7,17.489],[96370.8,0.132],[96370.9,0.004],[96371.0,0.002],[96371.4,0.006]]]
["binance-futures","BTCUSDT",1739059277738,[[96370.6,0.111],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002],[96367.1,0.029]],[[96370.7,17.489],[96370.8,0.132],[96370.9,0.004],[96371.0,0.002],[96371.4,0.006]]]
["binance-futures","BTCUSDT",1739059277785,[[96370.6,0.111],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002],[96367.1,0.029]],[[96370.7,17.489],[96370.8,0.134],[96370.9,0.006],[96371.0,0.002],[96371.4,0.006]]]
["binance-futures","BTCUSDT",1739059277845,[[96370.6,0.111],[96370.4,0.005],[96370.2,0.014],[96367.3,0.002],[96367.1,0.029]],[[96370.7,17.489],[96370.8,0.134],[96370.9,0.006],[96371.0,0.002],[96371.4,0.006]]]
["binance-futures","BTCUSDT",1739059277899,[[96370.0,0.839],[96367.3,0.002],[96367.1,0.029]],[[96370.1,7.22],[96370.2,0.239],[96370.3,4.829],[96370.4,7.431],[96370.5,1.05]]]
["binance-futures","BTCUSDT",1739059277950,[[96370.0,0.794],[96367.3,0.002],[96367.1,0.029],[96357.9,0.423],[96355.3,0.024]],[[96370.1,7.521],[96370.2,2.278],[96370.3,1.434],[96370.4,1.328],[96370.7,0.173]]]
["binance-futures","BTCUSDT",1739059278001,[[96370.0,0.848],[96367.3,0.002],[96367.1,0.029],[96361.3,0.114],[96358.0,0.221]],[[96370.1,7.527],[96370.2,0.608],[96370.3,0.006],[96370.4,0.002],[96370.7,0.163]]]
["binance-futures","BTCUSDT",1739059278051,[[96370.0,0.848],[96367.3,0.002],[96367.1,0.029],[96361.3,0.114],[96359.5,0.58]],[[96370.1,7.287],[96370.2,0.194],[96370.3,0.006],[96370.4,0.002],[96370.7,0.156]]]
["binance-futures","BTCUSDT",1739059278107,[[96370.0,1.142],[96367.3,0.002],[96367.1,0.029],[96363.0,0.181],[96361.3,0.114]],[[96370.1,7.292],[96370.2,0.182],[96370.3,0.006],[96370.4,0.002],[96370.7,0.152]]]
["binance-futures","BTCUSDT",1739059278163,[[96370.0,3.368],[96368.1,0.117],[96367.3,0.002],[96367.1,0.029],[96365.7,0.442]],[[96370.1,6.726],[96370.2,0.128],[96370.3,0.002],[96370.4,0.002],[96370.7,0.152]]]
["binance-futures","BTCUSDT",1739059278221,[[96370.0,3.812],[96368.1,0.169],[96367.3,0.002],[96367.1,0.029]],[[96370.1,6.759],[96370.2,0.128],[96370.3,0.002],[96370.4,0.002],[96370.7,0.117]]]
["binance-futures","BTCUSDT",1739059278271,[[96370.0,3.816],[96368.1,0.117],[96367.3,0.313],[96367.1,0.029],[96365.4,0.311]],[[96370.1,6.79],[96370.2,0.128],[96370.3,0.002],[96370.4,0.002],[96370.7,0.084]]]
["binance-futures","BTCUSDT",1739059278324,[[96374.7,4.342],[96374.6,5.687],[96374.5,3.105],[96373.8,0.538],[96373.5,1.176]],[[96374.8,0.004],[96374.9,0.012],[96375.6,0.008],[96376.5,0.004],[96376.8,0.006]]]
["binance-futures","BTCUSDT",1739059278375,[[96376.4,12.973],[96375.7,0.152],[96375.6,0.103],[96375.0,0.012],[96374.8,0.493]],[[96376.5,0.269],[96377.4,0.002],[96378.6,0.115],[96379.1,0.012],[96379.3,0.002]]]
["binance-futures","BTCUSDT",1739059278425,[[96377.9,11.305],[96377.6,0.841],[96377.4,0.893],[96377.3,0.026],[96376.7,0.026]],[[96378.6,0.011],[96379.1,0.012],[96380.0,0.121],[96382.7,0.095],[96384.6,0.153]]]
["binance-futures","BTCUSDT",1739059278477,[[96379.9,9.725],[96379.8,4.122],[96379.7,4.496],[96379.6,1.195],[96379.5,0.7]],[[96380.0,0.018],[96381.0,0.022],[96381.5,0.051],[96381.6,0.004],[96382.5,0.008]]]
["binance-futures","BTCUSDT",1739059278529,[[96379.9,7.912],[96379.8,0.093],[96379.7,0.167]],[[96380.0,0.488],[96381.0,0.022],[96381.6,0.004],[96382.5,0.008],[96382.7,0.085]]]
["binance-futures","BTCUSDT",1739059278578,[[96379.9,7.798],[96379.8,0.093],[96379.7,0.148],[96378.5,0.157],[96375.1,0.002]],[[96380.0,0.49],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022],[96382.5,0.004]]]
["binance-futures","BTCUSDT",1739059278630,[[96379.9,8.405],[96379.8,0.093],[96379.7,0.146],[96378.5,0.125],[96378.3,0.006]],[[96380.0,2.534],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059278682,[[96379.9,8.409],[96379.8,0.093],[96379.7,0.146],[96378.5,0.125],[96378.3,0.006]],[[96380.0,2.568],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.1,0.005]]]
["binance-futures","BTCUSDT",1739059278735,[[96379.9,8.409],[96379.8,0.11],[96379.7,0.146],[96379.2,0.01],[96378.5,0.125]],[[96380.0,2.568],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.7,0.095]]]
["binance-futures","BTCUSDT",1739059278786,[[96379.9,8.394],[96379.8,0.208],[96379.7,0.146],[96379.2,0.01],[96378.5,0.125]],[[96380.0,2.523],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.7,0.095]]]
["binance-futures","BTCUSDT",1739059278836,[[96379.9,8.394],[96379.8,0.21],[96379.7,0.146],[96379.2,0.01],[96378.5,0.125]],[[96380.0,2.539],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.087]]]
["binance-futures","BTCUSDT",1739059278885,[[96379.9,8.396],[96379.8,0.251],[96379.7,0.146],[96379.2,0.01],[96378.5,0.125]],[[96380.0,2.539],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.087]]]
["binance-futures","BTCUSDT",1739059278938,[[96379.9,8.386],[96379.8,0.251],[96379.7,0.146],[96379.2,0.01],[96378.5,0.125]],[[96380.0,2.539],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059278984,[[96379.9,8.394],[96379.8,0.251],[96379.7,0.146],[96379.2,0.01],[96378.5,0.125]],[[96380.0,2.539],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059279096,[[96379.9,8.394],[96379.8,0.251],[96379.7,0.146],[96379.2,0.01],[96378.5,0.125]],[[96380.0,2.539],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059279148,[[96379.9,8.396],[96379.8,0.251],[96379.7,0.146],[96379.2,0.01],[96378.5,0.125]],[[96380.0,2.556],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059279201,[[96379.9,8.396],[96379.8,0.251],[96379.7,0.146],[96379.2,0.01],[96378.5,0.125]],[[96380.0,2.556],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059279302,[[96379.9,8.266],[96379.8,0.251],[96379.7,0.146],[96379.2,0.01],[96378.5,0.125]],[[96380.0,2.639],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059279408,[[96379.9,8.266],[96379.8,0.251],[96379.7,0.146],[96379.2,0.01],[96378.8,0.002]],[[96380.0,2.641],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059279458,[[96379.9,8.271],[96379.8,0.251],[96379.7,0.142],[96379.2,0.01],[96378.8,0.002]],[[96380.0,2.311],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059279515,[[96379.9,8.3],[96379.8,0.251],[96379.7,0.142],[96379.2,0.01],[96378.8,0.002]],[[96380.0,2.243],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059279568,[[96379.9,8.3],[96379.8,0.356],[96379.7,0.142],[96379.2,0.01],[96378.8,0.002]],[[96380.0,2.243],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059279621,[[96379.9,8.3],[96379.8,0.356],[96379.7,0.142],[96379.2,0.01],[96378.8,0.002]],[[96380.0,2.243],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059279672,[[96379.9,8.58],[96379.8,0.356],[96379.7,0.142],[96379.2,0.01],[96378.8,0.002]],[[96380.0,2.324],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059279723,[[96379.9,8.58],[96379.8,0.356],[96379.7,0.142],[96379.2,0.01],[96378.8,0.002]],[[96380.0,2.324],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059279774,[[96379.9,8.592],[96379.8,0.356],[96379.7,0.142],[96379.2,0.01],[96378.8,0.002]],[[96380.0,2.326],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059279827,[[96379.9,8.592],[96379.8,0.356],[96379.7,0.144],[96379.2,0.01],[96378.8,0.002]],[[96380.0,2.326],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059279879,[[96379.9,8.608],[96379.8,0.356],[96379.7,0.144],[96379.2,0.01],[96378.8,0.002]],[[96380.0,2.326],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059279931,[[96379.9,8.602],[96379.8,0.356],[96379.7,0.144],[96379.2,0.01],[96378.8,0.002]],[[96380.0,2.184],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059279984,[[96379.9,8.602],[96379.8,0.356],[96379.7,0.144],[96379.2,0.01],[96378.8,0.002]],[[96380.0,2.178],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059280036,[[96379.9,8.602],[96379.8,0.356],[96379.7,0.144],[96379.2,0.01],[96378.8,0.002]],[[96380.0,0.764],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059280089,[[96379.9,8.602],[96379.8,0.356],[96379.7,0.144],[96379.2,0.01],[96378.8,0.002]],[[96380.0,0.248],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059280141,[[96379.9,8.602],[96379.8,0.356],[96379.7,0.144],[96379.2,0.01],[96378.8,0.002]],[[96380.0,0.33],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059280186,[[96379.9,8.602],[96379.8,0.356],[96379.7,0.144],[96379.2,0.01],[96378.8,0.002]],[[96380.0,0.336],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059280245,[[96379.9,8.602],[96379.8,0.356],[96379.7,0.144],[96379.2,0.01],[96378.8,0.002]],[[96380.0,0.203],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059280298,[[96379.9,8.604],[96379.8,0.356],[96379.7,0.144],[96379.2,0.01],[96378.8,0.002]],[[96380.0,0.209],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059280347,[[96379.9,7.985],[96379.8,0.356],[96379.7,0.142],[96379.2,0.01],[96378.8,0.002]],[[96380.0,0.208],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059280402,[[96379.9,7.906],[96379.8,0.356],[96379.7,0.142],[96379.2,0.01],[96378.8,0.002]],[[96380.0,0.235],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059280454,[[96379.9,7.914],[96379.8,0.356],[96379.7,0.142],[96379.2,0.01],[96378.8,0.002]],[[96380.0,0.357],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059280505,[[96379.9,7.914],[96379.8,0.356],[96379.7,0.142],[96379.2,0.01],[96378.8,0.002]],[[96380.0,0.357],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.226]]]
["binance-futures","BTCUSDT",1739059280556,[[96379.9,8.015],[96379.8,0.356],[96379.7,0.142],[96379.2,0.01],[96378.8,0.002]],[[96380.0,0.357],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059280608,[[96379.9,8.015],[96379.8,0.356],[96379.7,0.142],[96379.2,0.01],[96378.8,0.002]],[[96380.0,0.216],[96380.6,0.002],[96381.0,0.022],[96381.6,0.004],[96382.4,0.022]]]
["binance-futures","BTCUSDT",1739059280658,[[96383.7,9.424],[96383.6,0.004],[96383.4,4.051],[96383.1,0.002],[96382.7,0.002]],[[96383.8,1.482],[96384.2,0.006],[96384.4,0.003],[96384.5,0.004],[96385.0,0.002]]]
["binance-futures","BTCUSDT",1739059280709,[[96383.7,9.122],[96383.6,0.002],[96383.5,0.002],[96383.4,0.395],[96382.7,0.002]],[[96383.8,0.109],[96384.4,0.003],[96384.5,0.004],[96385.0,0.002],[96385.3,0.002]]]
["binance-futures","BTCUSDT",1739059280759,[[96383.7,9.37],[96383.6,0.004],[96383.4,0.268],[96382.7,0.002]],[[96383.8,0.109],[96384.4,0.003],[96384.5,0.004],[96385.0,0.002],[96385.2,0.065]]]
["binance-futures","BTCUSDT",1739059280811,[[96383.7,9.374],[96383.6,0.004],[96383.4,0.268],[96382.7,0.002],[96375.1,0.454]],[[96383.8,0.111],[96384.4,0.003],[96384.5,0.004],[96385.0,0.002],[96385.2,0.065]]]
["binance-futures","BTCUSDT",1739059280863,[[96383.7,9.312],[96383.6,0.006],[96383.4,0.268],[96382.7,0.002],[96382.5,0.002]],[[96383.8,0.111],[96384.4,0.003],[96384.5,0.004],[96385.0,0.002],[96385.2,0.065]]]
["binance-futures","BTCUSDT",1739059280916,[[96383.7,7.345],[96383.6,0.004],[96383.4,0.268],[96382.7,0.002]],[[96383.8,0.146],[96384.4,0.003],[96384.5,0.004],[96385.0,0.002],[96385.2,0.065]]]
["binance-futures","BTCUSDT",1739059280967,[[96383.7,7.355],[96383.6,0.004],[96383.4,0.268],[96382.7,0.002],[96379.9,0.161]],[[96383.8,0.146],[96384.4,0.003],[96384.5,0.004],[96385.0,0.002],[96385.2,0.065]]]
["binance-futures","BTCUSDT",1739059281020,[[96385.3,2.535],[96385.1,4.639],[96384.9,0.481],[96384.6,5.924],[96384.5,0.323]],[[96385.4,0.293],[96388.7,0.012],[96390.7,0.322],[96392.4,0.26],[96393.0,0.014]]]
["binance-futures","BTCUSDT",1739059281071,[[96386.3,1.2],[96385.4,0.124],[96385.3,15.959],[96385.2,2.635],[96385.1,1.704]],[[96386.4,0.002],[96388.1,0.02],[96388.7,0.012],[96388.9,0.002],[96389.4,0.212]]]
["binance-futures","BTCUSDT",1739059281122,[[96388.8,1.105],[96388.7,0.892],[96388.6,0.892],[96388.5,0.892],[96388.1,0.472]],[[96389.4,0.002],[96390.5,0.092],[96390.7,0.196],[96391.0,0.04],[96391.5,0.187]]]
["binance-futures","BTCUSDT",1739059281173,[[96388.8,3.39],[96388.7,0.892],[96388.6,2.07],[96388.5,0.892],[96388.2,2.81]],[[96389.3,0.002],[96389.4,0.002],[96390.3,0.01],[96390.5,0.092],[96391.4,0.051]]]
["binance-futures","BTCUSDT",1739059281224,[[96390.4,0.267],[96390.3,0.12],[96390.2,0.421],[96390.0,1.522],[96389.6,1.242]],[[96390.5,0.257],[96390.6,0.013],[96393.0,0.002],[96393.4,0.03],[96393.5,0.002]]]
["binance-futures","BTCUSDT",1739059281275,[[96390.4,11.104],[96390.3,0.12],[96390.2,5.385],[96390.1,0.1],[96390.0,1.934]],[[96390.5,1.298],[96390.6,0.013],[96391.0,0.005],[96391.2,0.002],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059281326,[[96390.4,8.216],[96390.1,0.002],[96390.0,0.002]],[[96390.5,7.247],[96390.6,0.013],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059281377,[[96390.4,5.62],[96390.0,0.002],[96389.6,0.004],[96389.5,0.698],[96389.4,0.002]],[[96390.5,7.959],[96390.6,0.013],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059281428,[[96390.4,4.87],[96390.0,0.002],[96389.6,0.002],[96389.5,0.05],[96389.4,0.002]],[[96390.5,7.961],[96390.6,0.013],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059281480,[[96390.4,3.266],[96389.5,0.05],[96389.4,0.002]],[[96390.5,7.973],[96390.6,0.013],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059281531,[[96390.4,3.268],[96389.5,0.05],[96389.4,0.002],[96383.7,0.002],[96378.3,0.002]],[[96390.5,7.975],[96390.6,0.013],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059281634,[[96390.4,2.771],[96389.4,0.002],[96389.2,0.049],[96383.7,0.002],[96380.7,0.005]],[[96390.5,7.977],[96390.6,0.013],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059281738,[[96390.4,2.765],[96389.4,0.002],[96389.2,0.049],[96383.7,0.002],[96380.7,0.005]],[[96390.5,7.977],[96390.6,0.013],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059281786,[[96390.4,2.763],[96389.4,0.002],[96389.2,0.049],[96384.7,0.002],[96384.6,0.315]],[[96390.5,7.997],[96390.6,0.013],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059281842,[[96390.4,2.763],[96389.4,0.002],[96389.2,0.089],[96384.7,0.444],[96384.6,0.004]],[[96390.5,7.997],[96390.6,0.015],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059281893,[[96390.4,1.257],[96389.4,0.002],[96389.2,0.089],[96384.6,0.004]],[[96390.5,8.0],[96390.6,0.015],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059281941,[[96390.4,1.551],[96389.4,0.002],[96389.2,0.049],[96384.6,0.004],[96382.6,0.004]],[[96390.5,8.0],[96390.6,0.015],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059281996,[[96390.4,1.556],[96389.4,0.002],[96384.7,0.002],[96384.6,0.315],[96384.0,0.002]],[[96390.5,8.0],[96390.6,0.015],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059282048,[[96390.4,1.556],[96389.4,0.002],[96384.7,0.05],[96384.6,0.315],[96384.0,0.002]],[[96390.5,8.0],[96390.6,0.015],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059282101,[[96390.4,1.559],[96389.4,0.002],[96384.7,0.05],[96384.6,0.315],[96384.0,0.002]],[[96390.5,8.007],[96390.6,0.015],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059282150,[[96390.4,1.559],[96389.4,0.002],[96384.7,0.05],[96384.6,0.315],[96384.0,0.002]],[[96390.5,8.009],[96390.6,0.015],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059282204,[[96390.4,1.557],[96389.4,0.002],[96384.7,0.05],[96384.6,0.315],[96384.0,0.002]],[[96390.5,8.009],[96390.6,0.015],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059282363,[[96390.4,1.557],[96389.4,0.002],[96384.7,0.05],[96384.6,0.315],[96384.0,0.002]],[[96390.5,8.015],[96390.6,0.015],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059282416,[[96390.4,1.944],[96389.4,0.002],[96384.7,0.05],[96384.6,0.315]],[[96390.5,8.023],[96390.6,0.015],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059282467,[[96390.4,3.081],[96389.4,0.002],[96384.7,0.05],[96384.6,0.315],[96367.0,0.013]],[[96390.5,6.336],[96390.6,0.015],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059282521,[[96390.4,3.059],[96389.4,0.002],[96384.7,0.05],[96384.6,0.315],[96372.4,0.026]],[[96390.5,6.334],[96390.6,0.015],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059282575,[[96390.4,3.059],[96389.4,0.002],[96384.7,0.05],[96384.6,0.315],[96379.4,0.156]],[[96390.5,6.334],[96390.6,0.015],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059282629,[[96390.4,3.346],[96389.4,0.002],[96384.7,0.05],[96384.6,0.315],[96380.7,0.982]],[[96390.5,6.334],[96390.6,0.015],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059282678,[[96390.4,3.35],[96389.4,0.002],[96384.7,0.05],[96384.6,0.315],[96384.0,0.002]],[[96390.5,6.33],[96390.6,0.015],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059282889,[[96390.4,3.348],[96389.4,0.002],[96384.7,0.05],[96384.6,0.315],[96384.0,0.002]],[[96390.5,6.33],[96390.6,0.015],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059282941,[[96390.4,3.557],[96389.4,0.002],[96385.3,0.318],[96385.1,0.319],[96385.0,0.014]],[[96390.5,2.608],[96390.6,0.013],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059282992,[[96390.4,3.557],[96389.4,0.002],[96385.6,0.62],[96385.5,0.612],[96385.4,0.396]],[[96390.5,0.147],[96390.6,0.013],[96391.2,0.002],[96391.6,0.012],[96391.7,0.012]]]
["binance-futures","BTCUSDT",1739059283044,[[96390.4,4.72],[96389.4,0.002],[96388.7,0.002],[96388.0,0.012],[96387.0,0.012]],[[96390.5,0.093],[96390.6,0.013],[96391.2,0.002],[96391.7,0.012],[96394.2,0.002]]]
["binance-futures","BTCUSDT",1739059283093,[[96390.4,5.135],[96389.4,0.002],[96388.7,0.002],[96388.4,0.15],[96388.0,0.012]],[[96390.5,0.093],[96390.6,0.013],[96391.2,0.002],[96391.7,0.012],[96394.2,0.002]]]
["binance-futures","BTCUSDT",1739059283145,[[96390.4,5.991],[96389.4,0.002],[96388.7,0.002],[96388.4,0.15],[96388.1,0.21]],[[96390.5,0.093],[96390.6,0.013],[96391.2,0.002],[96391.7,0.012],[96394.1,0.004]]]
["binance-futures","BTCUSDT",1739059283199,[[96390.4,5.991],[96389.4,0.002],[96388.7,0.002],[96388.4,0.15],[96388.1,0.21]],[[96390.5,0.093],[96390.6,0.013],[96391.2,0.002],[96391.7,0.012],[96394.1,0.004]]]
["binance-futures","BTCUSDT",1739059283249,[[96390.4,5.532],[96389.4,0.002],[96388.7,0.002],[96388.1,0.21]],[[96390.5,0.093],[96390.6,0.013],[96391.2,0.002],[96391.7,0.012],[96394.1,0.004]]]
["binance-futures","BTCUSDT",1739059283302,[[96390.4,6.154],[96389.4,0.002],[96389.2,0.311],[96388.7,0.002],[96388.1,0.21]],[[96390.5,0.112],[96390.6,0.013],[96391.2,0.002],[96391.7,0.012],[96394.1,0.004]]]
["binance-futures","BTCUSDT",1739059283353,[[96390.4,5.712],[96389.4,0.002],[96389.2,0.311],[96388.7,0.002],[96388.2,0.326]],[[96390.5,0.112],[96390.6,0.013],[96391.2,0.002],[96391.7,0.012],[96393.3,0.386]]]
["binance-futures","BTCUSDT",1739059283407,[[96390.4,5.813],[96389.4,0.002],[96389.3,0.002],[96389.2,0.311],[96388.7,0.002]],[[96390.5,0.116],[96390.6,0.013],[96391.2,0.002],[96391.7,0.012],[96394.6,0.012]]]
["binance-futures","BTCUSDT",1739059283458,[[96390.4,5.363],[96389.4,0.002],[96389.3,0.002],[96389.2,0.311],[96388.7,0.002]],[[96390.5,0.246],[96390.6,0.013],[96391.2,0.002],[96391.7,0.012],[96394.6,0.012]]]
["binance-futures","BTCUSDT",1739059283506,[[96390.4,5.399],[96389.4,0.002],[96389.3,0.002],[96389.2,0.311],[96388.7,0.002]],[[96390.5,0.248],[96390.6,0.013],[96391.2,0.002],[96391.7,0.012],[96394.6,0.012]]]
["binance-futures","BTCUSDT",1739059283561,[[96390.4,5.399],[96389.4,0.002],[96389.3,0.002],[96389.2,0.311],[96388.7,0.002]],[[96390.5,0.248],[96390.6,0.013],[96391.2,0.002],[96391.7,0.012],[96394.7,0.135]]]
["binance-futures","BTCUSDT",1739059283615,[[96390.4,5.399],[96389.4,0.002],[96389.3,0.002],[96389.2,0.311],[96388.7,0.002]],[[96390.5,0.248],[96390.6,0.013],[96391.2,0.002],[96391.7,0.012],[96394.7,0.148]]]
["binance-futures","BTCUSDT",1739059283666,[[96390.4,5.399],[96389.4,0.002],[96389.3,0.002],[96389.2,0.311],[96388.7,0.002]],[[96390.5,0.243],[96390.6,0.013],[96391.2,0.002],[96391.7,0.012],[96394.7,0.148]]]
["binance-futures","BTCUSDT",1739059283719,[[96394.7,11.635],[96394.6,2.89],[96393.4,0.04],[96393.2,0.002],[96393.0,0.002]],[[96394.8,2.193],[96395.1,0.002],[96396.0,0.002],[96397.2,0.094],[96399.1,0.005]]]
["binance-futures","BTCUSDT",1739059283767,[[96394.7,11.506],[96394.6,2.245],[96393.4,0.04],[96393.2,0.002],[96393.1,0.002]],[[96394.8,2.367],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96401.5,0.106]]]
["binance-futures","BTCUSDT",1739059283822,[[96394.7,11.508],[96394.6,1.3],[96394.2,0.002],[96393.4,0.04],[96393.2,0.002]],[[96394.8,2.369],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96401.5,0.106]]]
["binance-futures","BTCUSDT",1739059283874,[[96394.7,11.51],[96394.6,1.3],[96394.2,0.002],[96393.4,0.04],[96393.2,0.002]],[[96394.8,2.371],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96401.5,0.002]]]
["binance-futures","BTCUSDT",1739059283922,[[96394.7,11.512],[96394.6,0.008],[96394.5,0.002],[96394.2,0.002],[96393.4,0.04]],[[96394.8,2.371],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96401.5,0.002]]]
["binance-futures","BTCUSDT",1739059283978,[[96394.7,11.514],[96394.6,0.008],[96394.2,0.002],[96393.4,0.04]],[[96394.8,2.371],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96401.5,0.002]]]
["binance-futures","BTCUSDT",1739059284031,[[96394.7,10.599],[96394.6,0.008],[96394.2,0.002],[96393.4,0.04],[96390.6,0.577]],[[96394.8,2.365],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96401.5,0.002]]]
["binance-futures","BTCUSDT",1739059284081,[[96394.7,10.599],[96394.6,0.008],[96394.2,0.002],[96393.4,0.04],[96390.6,0.186]],[[96394.8,2.635],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96401.5,0.002]]]
["binance-futures","BTCUSDT",1739059284136,[[96394.7,10.599],[96394.6,0.008],[96394.2,0.002],[96393.4,0.04],[96390.6,0.186]],[[96394.8,2.995],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96401.5,0.002]]]
["binance-futures","BTCUSDT",1739059284185,[[96394.7,10.604],[96394.6,0.008],[96394.2,0.002],[96393.4,0.04],[96390.6,0.186]],[[96394.8,2.995],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96401.5,0.115]]]
["binance-futures","BTCUSDT",1739059284239,[[96394.7,10.565],[96394.6,0.008],[96394.2,0.002],[96393.4,0.04],[96390.6,0.186]],[[96394.8,2.751],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96401.5,0.002]]]
["binance-futures","BTCUSDT",1739059284296,[[96394.7,10.569],[96394.6,0.008],[96394.2,0.002],[96393.4,0.04],[96390.6,0.186]],[[96394.8,1.235],[96395.1,0.002],[96396.0,0.002],[96396.9,0.005],[96399.1,0.005]]]
["binance-futures","BTCUSDT",1739059284344,[[96394.7,10.569],[96394.6,0.008],[96394.2,0.002],[96393.4,0.04],[96390.6,0.096]],[[96394.8,1.454],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059284398,[[96394.7,10.573],[96394.6,0.008],[96394.2,0.002],[96393.4,0.04],[96393.0,0.311]],[[96394.8,1.286],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059284450,[[96394.7,10.573],[96394.6,0.008],[96394.2,0.002],[96393.4,0.04],[96393.1,0.18]],[[96394.8,1.456],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96401.5,0.106]]]
["binance-futures","BTCUSDT",1739059284501,[[96394.7,10.575],[96394.6,0.008],[96394.2,0.002],[96393.4,0.04],[96393.1,0.251]],[[96394.8,1.454],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96401.5,0.106]]]
["binance-futures","BTCUSDT",1739059284554,[[96394.7,10.575],[96394.6,0.008],[96394.2,0.002],[96393.4,0.04],[96393.1,0.251]],[[96394.8,0.804],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96401.5,0.106]]]
["binance-futures","BTCUSDT",1739059284608,[[96394.7,10.573],[96394.6,0.008],[96394.2,0.002],[96393.4,0.04],[96393.1,0.251]],[[96394.8,0.769],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96401.5,0.106]]]
["binance-futures","BTCUSDT",1739059284661,[[96394.7,10.573],[96394.6,0.008],[96394.2,0.002],[96393.4,0.04],[96393.1,0.251]],[[96394.8,0.779],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96401.5,0.106]]]
["binance-futures","BTCUSDT",1739059284704,[[96394.7,10.573],[96394.6,0.008],[96394.2,0.002],[96393.4,0.04],[96393.1,0.251]],[[96394.8,0.779],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96401.5,0.106]]]
["binance-futures","BTCUSDT",1739059284821,[[96394.7,10.573],[96394.6,0.008],[96394.2,0.002],[96393.4,0.04],[96393.1,0.251]],[[96394.8,0.797],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96401.4,0.207]]]
["binance-futures","BTCUSDT",1739059284866,[[96394.7,10.575],[96394.6,0.008],[96394.2,0.002],[96393.4,0.04],[96393.1,0.251]],[[96394.8,0.791],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96407.0,0.209]]]
["binance-futures","BTCUSDT",1739059284923,[[96394.7,10.575],[96394.6,0.008],[96394.2,0.002],[96393.4,0.04],[96393.1,0.251]],[[96394.8,0.791],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96411.4,0.034]]]
["binance-futures","BTCUSDT",1739059284969,[[96394.7,10.575],[96394.6,0.008],[96394.2,0.002],[96393.4,0.04],[96393.1,0.251]],[[96394.8,0.791],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96407.9,0.182]]]
["binance-futures","BTCUSDT",1739059285028,[[96394.7,10.575],[96394.6,0.008],[96394.2,0.002],[96393.4,0.04],[96393.1,0.251]],[[96394.8,0.771],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96401.4,0.207]]]
["binance-futures","BTCUSDT",1739059285078,[[96394.7,10.575],[96394.6,0.008],[96394.2,0.002],[96393.4,0.04],[96393.1,0.251]],[[96394.8,0.768],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96401.4,0.207]]]
["binance-futures","BTCUSDT",1739059285131,[[96394.7,10.575],[96394.6,0.008],[96394.2,0.002],[96393.4,0.04],[96393.1,0.251]],[[96394.8,0.408],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96401.4,0.207]]]
["binance-futures","BTCUSDT",1739059285183,[[96394.7,10.575],[96394.6,0.008],[96394.2,0.002],[96393.4,0.04],[96393.1,0.251]],[[96394.8,0.279],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96407.1,0.015]]]
["binance-futures","BTCUSDT",1739059285237,[[96394.7,10.577],[96394.6,0.008],[96394.2,0.002],[96393.4,0.04],[96393.1,0.251]],[[96394.8,0.279],[96395.1,0.002],[96396.0,0.002],[96399.1,0.005],[96401.5,0.106]]]
["binance-futures","BTCUSDT",1739059285288,[[96397.4,11.484],[96396.9,0.567],[96396.2,0.567],[96395.9,5.438],[96395.7,0.472]],[[96397.5,0.02],[96399.1,0.005],[96401.5,0.002],[96405.0,0.065],[96407.3,0.006]]]
["binance-futures","BTCUSDT",1739059285339,[[96402.7,8.534],[96402.4,2.998],[96402.1,4.818],[96402.0,0.124],[96401.7,10.933]],[[96402.8,0.004],[96403.8,0.002],[96403.9,0.002],[96404.7,0.053],[96405.0,0.082]]]
["binance-futures","BTCUSDT",1739059285390,[[96406.4,5.387],[96405.8,13.41],[96405.6,1.148],[96405.4,0.902],[96405.1,6.367]],[[96407.1,0.002],[96407.5,0.002],[96407.9,0.232],[96408.3,0.005],[96408.6,0.004]]]
["binance-futures","BTCUSDT",1739059285441,[[96407.1,21.013],[96407.0,15.766],[96406.6,4.252],[96406.5,0.334],[96406.4,0.375]],[[96407.2,0.02],[96407.5,0.002],[96407.9,0.002],[96408.3,0.003],[96408.6,0.004]]]
["binance-futures","BTCUSDT",1739059285493,[[96408.2,3.612],[96407.8,0.002],[96407.7,0.004],[96407.5,0.427],[96407.4,0.585]],[[96408.3,0.369],[96408.6,0.002],[96409.9,0.069],[96410.5,0.004],[96411.1,0.105]]]
["binance-futures","BTCUSDT",1739059285543,[[96408.2,4.055],[96407.8,0.002],[96407.7,0.004],[96407.5,0.26],[96407.4,0.164]],[[96408.3,0.048],[96408.6,0.002],[96410.5,0.004],[96411.1,0.105],[96415.3,0.004]]]
["binance-futures","BTCUSDT",1739059285595,[[96408.2,3.162],[96407.8,0.002],[96407.7,0.004],[96407.5,0.004],[96407.4,0.164]],[[96408.3,1.784],[96408.6,0.002],[96409.9,0.056],[96410.5,0.004],[96411.1,0.105]]]
["binance-futures","BTCUSDT",1739059285646,[[96408.2,2.667],[96407.8,0.002],[96407.7,0.004],[96407.5,0.004],[96407.4,0.132]],[[96408.3,2.629],[96408.6,0.002],[96409.9,0.056],[96410.5,0.004],[96411.1,0.105]]]
["binance-futures","BTCUSDT",1739059285698,[[96408.2,2.658],[96407.8,0.002],[96407.7,0.004],[96407.5,0.004],[96407.4,0.132]],[[96408.3,2.633],[96408.6,0.002],[96409.2,0.005],[96409.9,0.056],[96410.5,0.004]]]
["binance-futures","BTCUSDT",1739059285748,[[96408.2,2.658],[96407.8,0.002],[96407.7,0.004],[96407.5,0.004],[96407.4,0.103]],[[96408.3,3.27],[96408.6,0.002],[96409.2,0.005],[96409.9,0.056],[96410.5,0.004]]]
["binance-futures","BTCUSDT",1739059285801,[[96408.2,2.662],[96407.8,0.002],[96407.7,0.004],[96407.5,0.004],[96407.4,0.103]],[[96408.3,3.321],[96408.6,0.002],[96409.2,0.005],[96409.9,0.056],[96410.5,0.004]]]
["binance-futures","BTCUSDT",1739059285851,[[96408.2,2.67],[96407.8,0.002],[96407.7,0.004],[96407.5,0.004],[96407.4,0.103]],[[96408.3,3.321],[96408.6,0.002],[96409.2,0.005],[96409.9,0.103],[96410.5,0.006]]]
["binance-futures","BTCUSDT",1739059285902,[[96408.2,2.67],[96407.8,0.002],[96407.7,0.004],[96407.5,0.004],[96407.4,0.103]],[[96408.3,3.653],[96408.6,0.002],[96409.2,0.005],[96409.9,0.103],[96410.5,0.006]]]
["binance-futures","BTCUSDT",1739059285955,[[96408.2,2.672],[96407.8,0.002],[96407.7,0.004],[96407.5,0.004],[96407.4,0.103]],[[96408.3,3.321],[96408.6,0.002],[96409.2,0.005],[96409.9,0.103],[96410.5,0.006]]]
["binance-futures","BTCUSDT",1739059286009,[[96408.2,2.401],[96407.8,0.002],[96407.7,0.004],[96407.5,0.004],[96407.4,0.103]],[[96408.3,3.97],[96408.6,0.002],[96409.2,0.005],[96409.9,0.056],[96410.5,0.006]]]
["binance-futures","BTCUSDT",1739059286061,[[96408.2,0.603],[96407.7,0.004],[96407.5,0.002],[96407.4,0.103]],[[96408.3,3.474],[96408.6,0.002],[96409.2,0.005],[96409.9,0.056],[96410.5,0.006]]]
["binance-futures","BTCUSDT",1739059286115,[[96408.2,0.479],[96407.7,0.004],[96407.5,0.002],[96407.4,0.103],[96403.1,0.025]],[[96408.3,4.019],[96408.6,0.002],[96409.2,0.005],[96409.9,0.056],[96410.5,0.006]]]
["binance-futures","BTCUSDT",1739059286166,[[96403.1,0.28]],[[96403.2,13.065],[96403.3,0.002],[96403.4,1.743],[96403.7,0.004],[96403.9,1.639]]]
["binance-futures","BTCUSDT",1739059286217,[[96403.1,0.832],[96401.9,0.002],[96398.5,0.002],[96397.7,0.047],[96395.2,0.002]],[[96403.2,13.129],[96403.3,0.004],[96403.4,0.002],[96403.7,0.002],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1739059286268,[[96403.1,0.67],[96401.9,0.002],[96398.5,0.002],[96397.7,0.081],[96395.2,0.002]],[[96403.2,12.664],[96403.3,0.004],[96403.4,0.002],[96403.7,0.002],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1739059286318,[[96403.1,0.672],[96401.9,0.002],[96398.5,0.002],[96397.7,0.025],[96395.2,0.002]],[[96403.2,12.794],[96403.3,0.004],[96403.4,0.002],[96403.7,0.002],[96403.9,0.002]]]
["binance-futures","BTCUSDT",1739059286368,[[96400.6,1.309],[96397.7,0.025],[96395.2,0.002]],[[96400.7,15.82],[96400.9,0.002],[96401.5,0.002],[96401.7,0.078],[96401.8,0.004]]]
["binance-futures","BTCUSDT",1739059286421,[[96400.6,1.304],[96397.7,0.025],[96395.8,0.012],[96395.2,0.002],[96393.4,0.443]],[[96400.7,15.87],[96400.9,0.002],[96401.7,0.078],[96401.8,0.004],[96402.9,0.002]]]
["binance-futures","BTCUSDT",1739059286473,[[96400.6,1.31],[96397.7,0.025],[96395.8,0.012],[96395.2,0.002],[96394.4,0.309]],[[96400.7,15.117],[96400.9,0.002],[96401.8,0.002],[96403.0,0.156],[96411.6,0.278]]]
["binance-futures","BTCUSDT",1739059286524,[[96400.6,1.323],[96397.7,0.209],[96395.2,0.002],[96394.5,0.002],[96394.4,0.309]],[[96400.7,15.09],[96400.9,0.002],[96401.8,0.002],[96403.0,0.283],[96404.9,0.25]]]
["binance-futures","BTCUSDT",1739059286575,[[96400.6,1.323],[96397.7,0.209],[96395.2,0.002],[96394.5,0.002],[96394.4,0.529]],[[96400.7,14.761],[96400.9,0.002],[96401.8,0.002],[96403.0,0.283],[96403.2,0.019]]]
["binance-futures","BTCUSDT",1739059286629,[[96400.6,1.323],[96397.7,0.209],[96395.2,0.002],[96394.5,0.002],[96394.4,0.309]],[[96400.7,15.121],[96400.9,0.002],[96401.8,0.002],[96403.0,0.283],[96403.2,0.019]]]
["binance-futures","BTCUSDT",1739059286681,[[96400.6,1.323],[96397.7,0.209],[96395.2,0.002]],[[96400.7,14.759],[96400.9,0.002],[96401.8,0.002],[96403.0,0.283],[96403.2,0.019]]]
["binance-futures","BTCUSDT",1739059286726,[[96400.6,1.323],[96397.7,0.025],[96395.2,0.002],[96388.6,0.002],[96388.5,0.311]],[[96400.7,14.759],[96400.9,0.002],[96401.8,0.002],[96403.0,0.283],[96403.2,0.019]]]
["binance-futures","BTCUSDT",1739059286838,[[96400.6,1.045],[96397.7,0.025],[96395.2,0.002],[96391.4,0.002],[96388.6,0.002]],[[96400.7,14.761],[96400.9,0.002],[96401.8,0.002],[96402.9,0.002],[96403.0,0.283]]]
["binance-futures","BTCUSDT",1739059286888,[[96400.6,1.09],[96397.7,0.025],[96395.2,0.002],[96391.4,0.002],[96388.9,0.002]],[[96400.7,14.761],[96400.9,0.002],[96401.8,0.002],[96403.0,0.283],[96407.2,0.002]]]
["binance-futures","BTCUSDT",1739059286941,[[96400.6,1.09],[96397.7,0.002],[96397.1,0.002],[96395.2,0.002],[96391.4,0.002]],[[96400.7,14.761],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.8,0.002]]]
["binance-futures","BTCUSDT",1739059286992,[[96400.6,0.662],[96397.7,0.002],[96397.1,0.002],[96396.0,0.004],[96395.2,0.002]],[[96400.7,14.761],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.8,0.002]]]
["binance-futures","BTCUSDT",1739059287044,[[96400.6,0.555],[96397.7,0.002],[96397.1,0.002],[96396.0,0.004],[96395.2,0.002]],[[96400.7,14.763],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.8,0.002]]]
["binance-futures","BTCUSDT",1739059287094,[[96400.6,0.999],[96397.7,0.002],[96397.1,0.002],[96396.0,0.004],[96395.2,0.002]],[[96400.7,14.763],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.8,0.002]]]
["binance-futures","BTCUSDT",1739059287198,[[96400.6,0.975],[96397.7,0.002],[96397.1,0.002],[96396.0,0.004],[96395.2,0.002]],[[96400.7,14.763],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.8,0.002]]]
["binance-futures","BTCUSDT",1739059287249,[[96400.6,0.977],[96397.7,0.002],[96397.1,0.002],[96396.0,0.004],[96395.2,0.002]],[[96400.7,14.763],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.8,0.002]]]
["binance-futures","BTCUSDT",1739059287301,[[96400.6,0.978],[96397.7,0.002],[96397.1,0.002],[96396.0,0.004],[96395.2,0.002]],[[96400.7,14.77],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.8,0.002]]]
["binance-futures","BTCUSDT",1739059287355,[[96400.6,0.978],[96397.7,0.002],[96397.1,0.002],[96396.0,0.004],[96395.2,0.002]],[[96400.7,14.77],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059287401,[[96400.6,0.978],[96397.7,0.002],[96397.1,0.002],[96396.0,0.004],[96395.2,0.002]],[[96400.7,14.77],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059287461,[[96400.6,0.978],[96397.7,0.002],[96397.1,0.002],[96396.0,0.004],[96395.2,0.002]],[[96400.7,14.769],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059287522,[[96400.6,0.412],[96397.7,0.002],[96397.1,0.002],[96396.0,0.004],[96395.2,0.002]],[[96400.7,14.771],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059287561,[[96400.6,0.242],[96397.7,0.002],[96397.1,0.002],[96397.0,0.019],[96396.0,0.004]],[[96400.7,14.771],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059287622,[[96400.6,0.979],[96397.7,0.002],[96397.1,0.002],[96397.0,0.019],[96396.0,0.004]],[[96400.7,14.771],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059287675,[[96400.6,0.831],[96397.7,0.002],[96397.1,0.002],[96397.0,0.064],[96396.0,0.004]],[[96400.7,14.771],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059287722,[[96400.6,1.45],[96397.7,0.002],[96397.1,0.002],[96397.0,0.093],[96396.0,0.004]],[[96400.7,14.396],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059287781,[[96400.6,1.468],[96397.7,0.002],[96397.1,0.002],[96397.0,0.035],[96396.0,0.004]],[[96400.7,14.396],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059287832,[[96400.6,1.026],[96397.7,0.002],[96397.1,0.002],[96397.0,0.035],[96396.0,0.004]],[[96400.7,14.403],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059287881,[[96400.6,1.026],[96399.8,0.002],[96399.7,0.311],[96397.8,0.311],[96397.7,0.002]],[[96400.7,14.403],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059287936,[[96400.6,1.026],[96397.7,0.002]],[[96400.7,14.403],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059287989,[[96400.6,1.026],[96397.8,0.311],[96397.7,0.002],[96397.0,0.02],[96393.6,0.106]],[[96400.7,14.403],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059288041,[[96400.6,1.026],[96397.9,0.002],[96397.8,0.311],[96397.7,0.002],[96397.0,0.033]],[[96400.7,14.403],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059288086,[[96400.6,1.026],[96399.8,0.002],[96399.7,0.311],[96397.9,0.002],[96397.8,0.311]],[[96400.7,14.403],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059288146,[[96400.6,0.875],[96399.8,0.002],[96399.7,0.311],[96397.9,0.002],[96397.8,0.311]],[[96400.7,14.403],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059288197,[[96400.6,0.978],[96399.8,0.002],[96399.7,0.311],[96397.9,0.002],[96397.8,0.311]],[[96400.7,14.396],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059288248,[[96400.6,0.933]],[[96400.7,14.446],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059288301,[[96400.6,0.978],[96397.0,0.02],[96393.6,0.106],[96393.4,0.456],[96350.4,0.004]],[[96400.7,14.446],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059288348,[[96400.6,0.975],[96397.0,0.033],[96393.6,0.106],[96393.4,0.456],[96368.7,0.065]],[[96400.7,14.448],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059288405,[[96400.6,1.123],[96399.7,0.311],[96397.8,0.311],[96397.0,0.033],[96395.9,0.311]],[[96400.7,14.448],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059288458,[[96400.6,1.13],[96397.0,0.121],[96396.0,0.004]],[[96400.7,14.448],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059288512,[[96400.6,1.165],[96397.0,0.121],[96396.0,0.004],[96393.9,0.4],[96393.8,0.622]],[[96400.7,14.448],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059288563,[[96400.6,1.596],[96397.0,0.121],[96396.0,0.004],[96394.0,0.398],[96393.9,0.002]],[[96400.7,14.465],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059288613,[[96400.6,1.157],[96399.7,0.311],[96397.0,0.121],[96396.0,0.004],[96394.2,0.004]],[[96400.7,14.465],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059288667,[[96400.6,2.595],[96399.8,0.002],[96399.7,0.311],[96397.9,0.002],[96397.8,0.311]],[[96400.7,14.465],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059288718,[[96400.6,2.924],[96400.2,0.005],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311]],[[96400.7,12.142],[96400.8,0.006],[96400.9,0.002],[96401.0,0.002],[96401.4,0.002]]]
["binance-futures","BTCUSDT",1739059288771,[[96400.6,3.92],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311]],[[96400.7,9.716],[96400.8,0.006],[96400.9,0.002],[96401.4,0.002],[96403.0,0.025]]]
["binance-futures","BTCUSDT",1739059288821,[[96400.6,3.917],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,9.716],[96400.8,0.004],[96400.9,0.002],[96401.4,0.002],[96403.0,0.025]]]
["binance-futures","BTCUSDT",1739059288873,[[96400.6,3.923],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,9.716],[96400.8,0.004],[96400.9,0.002],[96401.4,0.002],[96403.0,0.025]]]
["binance-futures","BTCUSDT",1739059288928,[[96400.6,3.923],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,9.72],[96400.8,0.004],[96400.9,0.002],[96403.0,0.025],[96406.2,0.002]]]
["binance-futures","BTCUSDT",1739059288979,[[96400.6,3.918],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,9.72],[96400.8,0.004],[96400.9,0.002],[96403.0,0.025],[96406.2,0.002]]]
["binance-futures","BTCUSDT",1739059289031,[[96400.6,3.476],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,9.723],[96400.8,0.004],[96400.9,0.002],[96403.0,0.025],[96406.2,0.002]]]
["binance-futures","BTCUSDT",1739059289081,[[96400.6,3.476],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,9.723],[96400.8,0.004],[96400.9,0.002],[96403.0,0.06],[96406.2,0.002]]]
["binance-futures","BTCUSDT",1739059289144,[[96400.6,3.476],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,9.229],[96400.8,0.004],[96400.9,0.002],[96403.0,0.06],[96406.2,0.002]]]
["binance-futures","BTCUSDT",1739059289193,[[96400.6,3.425],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,9.229],[96400.8,0.004],[96400.9,0.002],[96403.0,0.06],[96406.2,0.002]]]
["binance-futures","BTCUSDT",1739059289246,[[96400.6,3.426],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,9.233],[96400.8,0.004],[96400.9,0.002],[96403.0,0.06],[96406.2,0.002]]]
["binance-futures","BTCUSDT",1739059289297,[[96400.6,3.422],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,9.24],[96400.8,0.004],[96400.9,0.002],[96403.0,0.06],[96404.5,0.01]]]
["binance-futures","BTCUSDT",1739059289342,[[96400.6,3.433],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,9.104],[96400.8,0.004],[96400.9,0.002],[96403.0,0.06],[96404.5,0.01]]]
["binance-futures","BTCUSDT",1739059289402,[[96400.6,3.433],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,9.111],[96400.8,0.004],[96400.9,0.002],[96403.0,0.06],[96404.5,0.01]]]
["binance-futures","BTCUSDT",1739059289458,[[96400.6,3.477],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,5.449],[96400.8,0.002],[96400.9,0.002],[96403.0,0.06],[96404.5,0.01]]]
["binance-futures","BTCUSDT",1739059289509,[[96400.6,3.478],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,5.404],[96400.8,0.002],[96400.9,0.002],[96403.0,0.025],[96404.5,0.01]]]
["binance-futures","BTCUSDT",1739059289566,[[96400.6,3.673],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.969],[96400.9,0.002],[96403.0,0.025],[96404.5,0.01],[96408.3,0.005]]]
["binance-futures","BTCUSDT",1739059289617,[[96400.6,3.673],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.972],[96400.9,0.002],[96403.0,0.025],[96404.5,0.01],[96408.3,0.005]]]
["binance-futures","BTCUSDT",1739059289722,[[96400.6,3.673],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.014]],[[96400.7,4.585],[96400.9,0.002],[96403.0,0.025],[96404.5,0.01],[96408.3,0.003]]]
["binance-futures","BTCUSDT",1739059289775,[[96400.6,4.115],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.014]],[[96400.7,4.585],[96400.9,0.002],[96404.4,0.022],[96404.5,0.01],[96408.3,0.003]]]
["binance-futures","BTCUSDT",1739059289825,[[96400.6,4.094],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.014]],[[96400.7,4.768],[96400.9,0.002],[96404.4,0.022],[96404.5,0.01],[96404.7,0.004]]]
["binance-futures","BTCUSDT",1739059289882,[[96400.6,4.096],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.014]],[[96400.7,4.776],[96400.9,0.002],[96404.4,0.022],[96404.5,0.01],[96404.7,0.004]]]
["binance-futures","BTCUSDT",1739059289932,[[96400.6,4.096],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.014]],[[96400.7,4.776],[96400.9,0.002],[96404.4,0.022],[96404.5,0.01],[96404.7,0.004]]]
["binance-futures","BTCUSDT",1739059289981,[[96400.6,4.112],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.014]],[[96400.7,4.779],[96400.9,0.002],[96404.4,0.022],[96404.5,0.01],[96404.7,0.004]]]
["binance-futures","BTCUSDT",1739059290039,[[96400.6,4.112],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.014]],[[96400.7,4.779],[96400.9,0.002],[96404.4,0.022],[96404.5,0.01],[96404.7,0.004]]]
["binance-futures","BTCUSDT",1739059290090,[[96400.6,4.112],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.014]],[[96400.7,4.597],[96400.9,0.002],[96404.4,0.022],[96404.5,0.01],[96404.7,0.004]]]
["binance-futures","BTCUSDT",1739059290144,[[96400.6,4.112],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.014]],[[96400.7,4.597],[96400.9,0.002],[96402.8,0.002],[96404.4,0.022],[96404.5,0.01]]]
["binance-futures","BTCUSDT",1739059290198,[[96400.6,4.114],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.014]],[[96400.7,4.597],[96400.9,0.002],[96402.8,0.002],[96404.4,0.022],[96404.5,0.01]]]
["binance-futures","BTCUSDT",1739059290309,[[96400.6,4.118],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.597],[96400.9,0.002],[96402.8,0.002],[96404.4,0.022],[96404.5,0.01]]]
["binance-futures","BTCUSDT",1739059290366,[[96400.6,4.118],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.602],[96400.9,0.002],[96402.8,0.002],[96404.4,0.022],[96404.5,0.01]]]
["binance-futures","BTCUSDT",1739059290419,[[96400.6,4.118],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.576],[96400.9,0.002],[96402.8,0.002],[96404.4,0.022],[96404.5,0.01]]]
["binance-futures","BTCUSDT",1739059290466,[[96400.6,4.12],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.595],[96400.9,0.002],[96402.8,0.002],[96404.4,0.022],[96404.5,0.01]]]
["binance-futures","BTCUSDT",1739059290522,[[96400.6,4.12],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.595],[96400.9,0.002],[96402.8,0.002],[96404.4,0.022],[96404.5,0.01]]]
["binance-futures","BTCUSDT",1739059290581,[[96400.6,4.12],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.593],[96400.9,0.002],[96402.8,0.002],[96404.4,0.022],[96404.5,0.01]]]
["binance-futures","BTCUSDT",1739059290636,[[96400.6,4.12],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.415],[96400.9,0.002],[96402.8,0.002],[96404.4,0.022],[96404.5,0.01]]]
["binance-futures","BTCUSDT",1739059290684,[[96400.6,4.122],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.417],[96400.9,0.002],[96402.8,0.002],[96404.4,0.022],[96404.5,0.01]]]
["binance-futures","BTCUSDT",1739059290741,[[96400.6,4.108],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.417],[96400.9,0.002],[96402.8,0.002],[96404.4,0.022],[96404.5,0.01]]]
["binance-futures","BTCUSDT",1739059290793,[[96400.6,4.11],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.385],[96400.9,0.002],[96402.8,0.002],[96404.4,0.022],[96404.5,0.01]]]
["binance-futures","BTCUSDT",1739059290841,[[96400.6,4.11],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.391],[96400.9,0.002],[96402.8,0.002],[96404.4,0.022],[96404.5,0.01]]]
["binance-futures","BTCUSDT",1739059290899,[[96400.6,4.11],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.391],[96400.9,0.002],[96402.8,0.002],[96404.4,0.022],[96404.5,0.01]]]
["binance-futures","BTCUSDT",1739059291009,[[96400.6,4.11],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.391],[96400.9,0.002],[96402.8,0.002],[96404.4,0.022],[96404.5,0.01]]]
["binance-futures","BTCUSDT",1739059291066,[[96400.6,4.113],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.382],[96400.9,0.002],[96402.8,0.002],[96404.4,0.022],[96404.5,0.01]]]
["binance-futures","BTCUSDT",1739059291119,[[96400.6,4.134],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.386],[96400.9,0.002],[96402.8,0.002],[96404.4,0.022],[96404.5,0.01]]]
["binance-futures","BTCUSDT",1739059291221,[[96400.6,4.134],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.386],[96400.9,0.002],[96402.8,0.002],[96404.4,0.022],[96404.5,0.01]]]
["binance-futures","BTCUSDT",1739059291273,[[96400.6,4.136],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.386],[96400.8,1.647],[96400.9,0.004],[96402.8,0.002],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059291321,[[96400.6,4.136],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.386],[96400.8,1.647],[96400.9,0.004],[96402.8,0.002],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059291430,[[96400.6,4.134],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.374],[96400.8,1.647],[96400.9,0.004],[96402.8,0.002],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059291484,[[96400.6,4.144],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.374],[96400.8,1.647],[96400.9,0.004],[96402.8,0.002],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059291539,[[96400.6,3.709],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.732],[96400.8,1.647],[96400.9,0.004],[96402.8,0.002],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059291585,[[96400.6,3.709],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.372],[96400.8,1.647],[96400.9,0.004],[96402.8,0.002],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059291644,[[96400.6,3.709],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.732],[96400.8,1.647],[96400.9,0.004],[96402.8,0.002],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059291698,[[96400.6,3.709],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.552],[96400.8,1.647],[96400.9,0.004],[96402.8,0.002],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059291801,[[96400.6,3.709],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.419],[96400.8,1.647],[96400.9,0.004],[96402.8,0.002],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059291851,[[96400.6,3.709],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.419],[96400.9,0.002],[96402.8,0.002],[96404.4,0.022],[96410.4,0.002]]]
["binance-futures","BTCUSDT",1739059291903,[[96400.6,3.709],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.419],[96400.9,0.002],[96402.8,0.002],[96404.4,0.022],[96410.4,0.002]]]
["binance-futures","BTCUSDT",1739059292021,[[96400.6,3.755],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.417],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059292066,[[96400.6,3.755],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.777],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059292123,[[96400.6,3.159],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.906],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059292176,[[96400.6,3.155],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.906],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059292222,[[96400.6,3.146],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.545],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059292281,[[96400.6,3.145],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.545],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059292323,[[96400.6,3.07],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.545],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059292438,[[96400.6,3.07],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.545],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059292481,[[96400.6,3.066],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.545],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059292541,[[96400.6,3.06],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.545],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059292596,[[96400.6,3.06],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.52],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059292641,[[96400.6,3.06],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.52],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059292699,[[96400.6,3.06],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.52],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059292801,[[96400.6,3.772],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.52],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059292859,[[96400.6,3.569],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.52],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059292905,[[96400.6,3.569],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.52],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059292965,[[96400.6,3.567],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.0,0.002]],[[96400.7,4.52],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059293015,[[96400.6,3.41],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.2,0.002]],[[96400.7,4.524],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059293121,[[96400.6,3.41],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.2,0.002]],[[96400.7,4.451],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059293168,[[96400.6,4.023],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.2,0.002]],[[96400.7,4.271],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059293221,[[96400.6,4.023],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.2,0.002]],[[96400.7,4.301],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059293329,[[96400.6,4.021],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.2,0.002]],[[96400.7,4.299],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059293422,[[96400.6,4.021],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.2,0.002]],[[96400.7,4.299],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059293481,[[96400.6,4.023],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.2,0.002]],[[96400.7,4.26],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059293536,[[96400.6,4.024],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.2,0.002]],[[96400.7,4.26],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059293640,[[96400.6,4.024],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.2,0.002]],[[96400.7,4.256],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059293741,[[96400.6,4.024],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.2,0.002]],[[96400.7,4.257],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059293798,[[96400.6,4.024],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.2,0.002]],[[96400.7,4.257],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059293902,[[96400.6,4.024],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.2,0.002]],[[96400.7,4.257],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059294007,[[96400.6,4.024],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.2,0.002]],[[96400.7,4.617],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059294061,[[96400.6,4.022],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.2,0.002]],[[96400.7,4.257],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059294102,[[96400.6,4.022],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.2,0.002]],[[96400.7,4.257],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059294166,[[96400.6,4.022],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.2,0.002]],[[96400.7,4.437],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059294221,[[96400.6,3.984],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.2,0.002]],[[96400.7,4.437],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059294274,[[96400.6,3.985],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.2,0.002]],[[96400.7,4.437],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059294322,[[96400.6,3.985],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.2,0.002]],[[96400.7,4.437],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059294378,[[96400.6,3.989],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.2,0.002]],[[96400.7,4.439],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059294428,[[96400.6,3.989],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.2,0.002]],[[96400.7,4.44],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059294483,[[96400.6,4.031],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.2,0.002]],[[96400.7,4.44],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059294534,[[96400.6,4.053],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.2,0.002]],[[96400.7,4.446],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059294638,[[96400.6,4.053],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.2,0.002]],[[96400.7,4.446],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059294681,[[96400.6,3.609],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.2,0.002]],[[96400.7,4.446],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059294741,[[96400.6,3.609],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.002]],[[96400.7,4.446],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059294789,[[96400.6,3.609],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.446],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059294841,[[96400.6,3.609],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.446],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059294899,[[96400.6,3.609],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.446],[96400.9,0.002],[96402.8,0.002],[96403.3,0.038],[96404.4,0.022]]]
["binance-futures","BTCUSDT",1739059295001,[[96400.6,3.609],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.453],[96400.9,0.002],[96402.4,0.01],[96402.8,0.002],[96403.3,0.038]]]
["binance-futures","BTCUSDT",1739059295111,[[96400.6,3.637],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.468],[96400.9,0.002],[96402.4,0.01],[96402.8,0.002],[96403.3,0.038]]]
["binance-futures","BTCUSDT",1739059295161,[[96400.6,4.079],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.468],[96400.9,0.002],[96402.4,0.01],[96402.8,0.002],[96403.3,0.038]]]
["binance-futures","BTCUSDT",1739059295216,[[96400.6,5.079],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.468],[96400.9,0.002],[96402.4,0.01],[96402.8,0.002],[96403.3,0.038]]]
["binance-futures","BTCUSDT",1739059295319,[[96400.6,5.079],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.468],[96400.9,0.002],[96402.4,0.01],[96402.8,0.002],[96403.3,0.038]]]
["binance-futures","BTCUSDT",1739059295371,[[96400.6,5.131],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.468],[96400.9,0.002],[96402.4,0.01],[96402.8,0.002],[96403.3,0.038]]]
["binance-futures","BTCUSDT",1739059295424,[[96400.6,5.133],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.469],[96400.9,0.002],[96402.4,0.01],[96402.8,0.002],[96403.2,0.053]]]
["binance-futures","BTCUSDT",1739059295525,[[96400.6,5.107],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.469],[96400.9,0.002],[96402.4,0.01],[96402.8,0.002],[96403.2,0.053]]]
["binance-futures","BTCUSDT",1739059295582,[[96400.6,5.107],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.468],[96400.9,0.002],[96402.4,0.01],[96402.8,0.002],[96403.2,0.053]]]
["binance-futures","BTCUSDT",1739059295636,[[96400.6,5.107],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.468],[96400.9,0.002],[96402.4,0.01],[96402.8,0.002],[96403.2,0.053]]]
["binance-futures","BTCUSDT",1739059295738,[[96400.6,5.107],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.468],[96400.9,0.002],[96402.4,0.01],[96402.8,0.002],[96403.2,0.053]]]
["binance-futures","BTCUSDT",1739059295782,[[96400.6,5.109],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.456],[96400.9,0.002],[96402.4,0.01],[96402.8,0.002],[96403.2,0.053]]]
["binance-futures","BTCUSDT",1739059295844,[[96400.6,5.111],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.458],[96400.9,0.002],[96402.4,0.01],[96402.8,0.002],[96403.2,0.053]]]
["binance-futures","BTCUSDT",1739059295903,[[96400.6,5.111],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.458],[96400.9,0.002],[96402.4,0.01],[96402.8,0.002],[96403.2,0.053]]]
["binance-futures","BTCUSDT",1739059295958,[[96400.6,5.111],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.438],[96400.9,0.002],[96402.4,0.01],[96402.8,0.002],[96403.2,0.053]]]
["binance-futures","BTCUSDT",1739059296002,[[96400.6,4.669],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.438],[96400.9,0.002],[96402.4,0.01],[96402.8,0.002],[96403.2,0.053]]]
["binance-futures","BTCUSDT",1739059296064,[[96400.6,4.669],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.434],[96400.9,0.002],[96402.4,0.01],[96402.8,0.002],[96403.2,0.053]]]
["binance-futures","BTCUSDT",1739059296112,[[96400.6,5.113],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.434],[96400.9,0.002],[96402.4,0.01],[96402.8,0.002],[96403.2,0.053]]]
["binance-futures","BTCUSDT",1739059296166,[[96400.6,5.113],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.253],[96400.9,0.002],[96402.4,0.01],[96402.8,0.002],[96403.2,0.053]]]
["binance-futures","BTCUSDT",1739059296219,[[96400.6,4.973],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.433],[96400.9,0.002],[96402.4,0.01],[96402.8,0.002],[96403.2,0.053]]]
["binance-futures","BTCUSDT",1739059296322,[[96400.6,4.978],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.253],[96400.9,0.002],[96402.8,0.002],[96403.2,0.019],[96406.0,0.016]]]
["binance-futures","BTCUSDT",1739059296378,[[96400.6,4.978],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.253],[96400.9,0.002],[96402.8,0.002],[96403.2,0.019],[96404.7,0.002]]]
["binance-futures","BTCUSDT",1739059296424,[[96400.6,4.978],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.253],[96400.9,0.002],[96402.8,0.002],[96403.2,0.052],[96404.7,0.002]]]
["binance-futures","BTCUSDT",1739059296484,[[96400.6,4.996],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.247],[96400.9,0.002],[96402.8,0.002],[96403.2,0.052],[96403.3,0.048]]]
["binance-futures","BTCUSDT",1739059296536,[[96400.6,4.999],[96400.0,0.006],[96399.8,0.002],[96399.7,0.311],[96399.6,0.266]],[[96400.7,4.247],[96400.9,0.002],[96402.8,0.002],[96403.2,0.052],[96403.3,0.048]]]
["binance-futures","BTCUSDT",1739059296589,[[96405.6,13.385],[96404.9,0.435],[96404.6,0.486],[96403.7,0.768],[96403.6,12.083]],[[96405.7,0.002],[96407.6,0.002],[96407.8,0.002],[96411.1,0.002],[96412.1,0.011]]]
["binance-futures","BTCUSDT",1739059296639,[[96408.1,10.412],[96407.7,0.828],[96407.5,1.282],[96407.3,5.342],[96406.6,0.15]],[[96410.2,0.106],[96410.7,0.051],[96411.1,0.002],[96411.5,0.002],[96412.1,0.011]]]
["binance-futures","BTCUSDT",1739059296691,[[96409.9,16.224],[96409.7,0.164],[96409.6,9.785],[96408.7,0.004],[96408.3,0.249]],[[96410.0,0.054],[96410.5,0.004],[96411.5,0.002],[96412.1,0.011],[96413.5,0.007]]]
["binance-futures","BTCUSDT",1739059296741,[[96409.9,16.66],[96409.7,0.002],[96409.6,0.002],[96408.7,0.002],[96408.3,0.251]],[[96410.0,0.05],[96410.5,0.004],[96411.5,0.002],[96412.1,0.011],[96412.3,0.002]]]
["binance-futures","BTCUSDT",1739059296791,[[96409.9,16.926],[96409.8,0.002],[96409.7,0.757],[96409.6,0.002],[96408.7,0.002]],[[96410.0,0.052],[96410.5,0.004],[96411.5,0.002],[96412.1,0.011],[96412.3,0.002]]]
["binance-futures","BTCUSDT",1739059296844,[[96409.9,16.397],[96409.8,0.002],[96409.7,0.757],[96409.6,0.002],[96409.2,0.21]],[[96410.0,0.054],[96410.5,0.004],[96411.5,0.002],[96412.1,0.011],[96412.3,0.002]]]
["binance-futures","BTCUSDT",1739059296895,[[96409.9,16.409],[96409.8,0.002],[96409.7,0.757],[96409.6,0.002],[96409.2,0.21]],[[96410.0,0.054],[96410.5,0.004],[96411.5,0.002],[96412.1,0.011],[96412.3,0.002]]]
["binance-futures","BTCUSDT",1739059296944,[[96409.9,16.409],[96409.8,0.002],[96409.7,0.757],[96409.6,0.002],[96409.2,0.21]],[[96410.0,0.054],[96410.5,0.004],[96411.5,0.002],[96412.1,0.011],[96412.3,0.002]]]
["binance-futures","BTCUSDT",1739059296998,[[96409.9,16.409],[96409.8,0.002],[96409.7,0.757],[96409.6,0.002],[96409.2,0.21]],[[96410.0,0.054],[96410.5,0.004],[96411.5,0.002],[96412.1,0.011],[96412.3,0.002]]]
["binance-futures","BTCUSDT",1739059297046,[[96409.9,16.426],[96409.8,0.002],[96409.7,0.757],[96409.6,0.002],[96409.2,0.21]],[[96410.0,0.054],[96410.5,0.004],[96411.5,0.002],[96412.1,0.011],[96412.3,0.002]]]
["binance-futures","BTCUSDT",1739059297101,[[96409.9,16.44],[96409.8,0.01],[96409.7,0.761],[96409.6,0.002],[96409.2,0.21]],[[96410.0,0.134],[96410.5,0.004],[96411.5,0.002],[96412.1,0.011],[96412.3,0.002]]]
["binance-futures","BTCUSDT",1739059297153,[[96413.6,8.261],[96413.5,3.474],[96413.4,3.3],[96413.3,2.629],[96412.8,5.743]],[[96415.6,0.002],[96418.2,0.006],[96422.1,0.004],[96422.2,0.007],[96423.0,0.006]]]
["binance-futures","BTCUSDT",1739059297204,[[96413.6,12.258],[96413.5,7.704],[96413.4,0.485],[96413.3,0.6],[96412.9,0.52]],[[96413.7,0.057],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059297255,[[96413.6,12.085],[96413.5,0.751],[96413.4,0.313],[96413.3,0.6],[96413.0,0.002]],[[96413.7,0.042],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059297306,[[96413.6,11.959],[96413.5,0.751],[96413.4,0.313],[96413.3,0.6],[96413.1,0.518]],[[96413.7,0.042],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059297358,[[96413.6,11.369],[96413.5,0.751],[96413.4,0.313],[96413.3,0.6],[96413.1,0.518]],[[96413.7,0.044],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059297410,[[96413.6,10.557],[96413.5,0.751],[96413.4,0.313],[96413.3,0.6],[96413.2,0.002]],[[96413.7,0.05],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059297462,[[96413.6,10.535],[96413.5,0.442],[96413.4,0.313],[96413.3,0.6],[96413.2,0.002]],[[96413.7,0.052],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059297514,[[96413.6,11.117],[96413.5,0.442],[96413.4,0.313],[96413.3,0.6]],[[96413.7,0.042],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059297567,[[96413.6,11.134],[96413.5,0.442],[96413.4,0.313],[96413.3,0.6],[96409.9,0.377]],[[96413.7,0.042],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059297619,[[96413.6,11.134],[96413.5,0.442],[96413.4,0.313],[96413.3,0.6],[96413.2,0.002]],[[96413.7,0.042],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059297721,[[96413.6,11.134],[96413.5,0.442],[96413.4,0.313],[96413.3,0.6],[96413.2,0.002]],[[96413.7,0.058],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059297771,[[96413.6,11.136],[96413.5,0.442],[96413.4,0.313],[96413.3,0.6],[96413.2,0.002]],[[96413.7,0.058],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059297821,[[96413.6,11.136],[96413.5,0.442],[96413.4,0.313],[96413.3,0.6],[96413.2,0.002]],[[96413.7,0.058],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059297881,[[96413.6,11.153],[96413.5,0.442],[96413.4,0.313],[96413.3,0.6],[96413.2,0.002]],[[96413.7,0.058],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059297923,[[96413.6,11.149],[96413.5,0.442],[96413.4,0.313],[96413.3,0.6],[96413.2,0.002]],[[96413.7,0.058],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059298036,[[96413.6,11.149],[96413.5,0.442],[96413.4,0.313],[96413.2,0.002]],[[96413.7,0.058],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059298088,[[96413.6,11.149],[96413.5,0.442],[96413.4,0.313],[96413.2,0.002],[96397.9,0.002]],[[96413.7,0.058],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059298141,[[96413.6,11.149],[96413.5,0.448],[96413.4,0.313],[96413.2,0.002],[96411.2,0.006]],[[96413.7,0.058],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059298195,[[96413.6,11.147],[96413.5,0.448],[96413.4,0.313],[96413.2,0.002],[96411.2,0.012]],[[96413.7,0.058],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059298244,[[96413.6,11.189],[96413.5,0.448],[96413.4,0.313],[96413.2,0.002],[96411.2,0.012]],[[96413.7,0.053],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059298299,[[96413.6,11.198],[96413.5,0.448],[96413.4,0.313],[96413.2,0.002],[96411.2,0.012]],[[96413.7,0.053],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059298349,[[96413.6,11.171],[96413.5,0.448],[96413.4,0.313],[96413.2,0.002],[96411.2,0.012]],[[96413.7,0.053],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059298401,[[96413.6,11.172],[96413.5,0.448],[96413.4,0.313],[96413.2,0.002],[96411.2,0.012]],[[96413.7,0.055],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059298454,[[96413.6,11.164],[96413.5,0.448],[96413.4,0.313],[96413.2,0.002],[96411.2,0.012]],[[96413.7,0.055],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059298501,[[96413.6,11.177],[96413.5,0.448],[96413.4,0.313],[96413.2,0.002],[96411.2,0.012]],[[96413.7,0.053],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059298557,[[96413.6,9.683],[96413.5,0.446],[96413.4,0.313],[96413.3,0.002],[96413.2,0.002]],[[96413.7,0.65],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059298610,[[96413.6,9.161],[96413.5,0.446],[96413.4,0.313],[96413.2,0.002]],[[96413.7,0.332],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059298658,[[96413.6,8.85],[96413.5,0.446],[96413.4,0.002],[96411.0,0.196],[96410.6,0.002]],[[96413.7,0.301],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059298707,[[96413.6,8.853],[96413.5,0.242],[96413.4,0.002],[96412.8,0.21],[96411.0,0.196]],[[96413.7,0.022],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059298764,[[96413.6,9.788],[96413.5,0.242],[96413.4,0.002],[96412.8,0.21],[96411.0,0.196]],[[96413.7,0.022],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059298801,[[96413.6,9.788],[96413.5,0.242],[96413.4,0.002],[96412.8,0.21],[96411.0,0.202]],[[96413.7,0.022],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059298922,[[96413.6,9.788],[96413.5,0.242],[96413.4,0.002],[96412.8,0.21],[96411.0,0.202]],[[96413.7,0.022],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059299028,[[96413.6,9.788],[96413.5,0.242],[96413.4,0.002],[96412.8,0.21],[96411.0,0.204]],[[96413.7,0.084],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059299080,[[96413.6,9.778],[96413.5,0.242],[96413.4,0.002],[96412.8,0.21],[96411.0,0.204]],[[96413.7,0.084],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059299131,[[96413.6,9.777],[96413.5,0.242],[96413.4,0.002],[96412.8,0.21],[96411.0,0.204]],[[96413.7,0.084],[96415.3,0.002],[96415.6,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059299236,[[96418.6,8.485],[96418.5,0.004],[96418.3,0.136],[96418.2,0.04],[96418.1,0.203]],[[96418.7,0.575],[96419.2,0.008],[96421.0,0.032],[96422.0,0.008],[96422.2,0.007]]]
["binance-futures","BTCUSDT",1739059299285,[[96418.6,8.796],[96418.5,0.006],[96418.4,0.311],[96418.2,0.04]],[[96418.7,0.775],[96419.2,0.008],[96421.0,0.016],[96422.0,0.008],[96422.2,0.007]]]
["binance-futures","BTCUSDT",1739059299338,[[96418.6,8.842],[96418.5,0.006],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.341],[96419.2,0.008],[96421.0,0.016],[96422.0,0.008],[96422.2,0.007]]]
["binance-futures","BTCUSDT",1739059299388,[[96418.6,8.856],[96418.5,0.006],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.343],[96419.2,0.008],[96421.0,0.016],[96422.0,0.008],[96422.2,0.007]]]
["binance-futures","BTCUSDT",1739059299441,[[96418.6,8.856],[96418.5,0.006],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.545],[96419.2,0.008],[96421.0,0.016],[96422.0,0.008],[96422.2,0.007]]]
["binance-futures","BTCUSDT",1739059299493,[[96418.6,8.858],[96418.5,0.006],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.182],[96419.2,0.008],[96421.0,0.016],[96422.0,0.008],[96422.2,0.007]]]
["binance-futures","BTCUSDT",1739059299545,[[96418.6,8.754],[96418.5,0.006],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.184],[96419.2,0.008],[96421.0,0.016],[96422.0,0.008],[96422.2,0.007]]]
["binance-futures","BTCUSDT",1739059299600,[[96418.6,8.757],[96418.5,0.006],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.184],[96419.2,0.008],[96421.0,0.016],[96422.0,0.008],[96422.2,0.007]]]
["binance-futures","BTCUSDT",1739059299650,[[96418.6,8.757],[96418.5,0.006],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.761],[96419.2,0.008],[96421.0,0.016],[96422.0,0.008],[96422.2,0.007]]]
["binance-futures","BTCUSDT",1739059299701,[[96418.6,8.762],[96418.5,0.006],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.759],[96419.2,0.008],[96421.0,0.016],[96422.0,0.008],[96422.2,0.007]]]
["binance-futures","BTCUSDT",1739059299806,[[96418.6,8.762],[96418.5,0.006],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.761],[96419.2,0.008],[96421.0,0.016],[96422.0,0.008],[96422.2,0.007]]]
["binance-futures","BTCUSDT",1739059299846,[[96418.6,8.764],[96418.5,0.006],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.761],[96419.2,0.008],[96421.0,0.016],[96422.0,0.008],[96422.2,0.007]]]
["binance-futures","BTCUSDT",1739059299905,[[96418.6,8.764],[96418.5,0.006],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.761],[96419.2,0.008],[96421.0,0.016],[96422.0,0.008],[96422.2,0.007]]]
["binance-futures","BTCUSDT",1739059299961,[[96418.6,8.764],[96418.5,0.006],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.716],[96419.2,0.008],[96421.0,0.016],[96422.0,0.008],[96422.2,0.007]]]
["binance-futures","BTCUSDT",1739059300012,[[96418.6,8.764],[96418.5,0.006],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.716],[96419.2,0.008],[96421.0,0.016],[96422.0,0.008],[96422.2,0.007]]]
["binance-futures","BTCUSDT",1739059300062,[[96418.6,8.78],[96418.5,0.006],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.48],[96419.2,0.008],[96421.0,0.016],[96422.0,0.008],[96422.2,0.007]]]
["binance-futures","BTCUSDT",1739059300108,[[96418.6,8.78],[96418.5,0.006],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.48],[96419.2,0.008],[96421.0,0.016],[96422.0,0.008],[96422.2,0.007]]]
["binance-futures","BTCUSDT",1739059300161,[[96418.6,8.78],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.48],[96419.2,0.008],[96421.0,0.016],[96422.0,0.008],[96422.2,0.007]]]
["binance-futures","BTCUSDT",1739059300220,[[96418.6,8.786],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.301],[96419.2,0.008],[96421.0,0.016],[96422.0,0.008],[96422.2,0.007]]]
["binance-futures","BTCUSDT",1739059300272,[[96418.6,8.786],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.346],[96419.2,0.008],[96422.0,0.008],[96422.2,0.007],[96427.8,0.113]]]
["binance-futures","BTCUSDT",1739059300323,[[96418.6,8.786],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.361],[96419.2,0.008],[96421.1,0.013],[96422.0,0.008],[96422.2,0.007]]]
["binance-futures","BTCUSDT",1739059300375,[[96418.6,8.786],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.536],[96419.2,0.008],[96421.1,0.013],[96422.0,0.008],[96422.2,0.007]]]
["binance-futures","BTCUSDT",1739059300426,[[96418.6,8.791],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.491],[96419.2,0.008],[96421.1,0.013],[96422.0,0.008],[96422.2,0.007]]]
["binance-futures","BTCUSDT",1739059300531,[[96418.6,8.673],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.062],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96421.1,0.013]]]
["binance-futures","BTCUSDT",1739059300582,[[96418.6,7.979],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.074],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96421.1,0.015]]]
["binance-futures","BTCUSDT",1739059300632,[[96418.6,7.979],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.074],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96421.1,0.015]]]
["binance-futures","BTCUSDT",1739059300739,[[96418.6,7.979],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.524],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96421.1,0.015]]]
["binance-futures","BTCUSDT",1739059300841,[[96418.6,7.979],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.76],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96421.1,0.015]]]
["binance-futures","BTCUSDT",1739059300944,[[96418.6,7.981],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.93],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96421.1,0.015]]]
["binance-futures","BTCUSDT",1739059300997,[[96418.6,7.987],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.801],[96418.8,1.647],[96419.2,0.008],[96420.8,0.005],[96421.0,0.015]]]
["binance-futures","BTCUSDT",1739059301043,[[96418.6,7.987],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.801],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96425.8,0.002]]]
["binance-futures","BTCUSDT",1739059301099,[[96418.6,7.991],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,2.175],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96425.8,0.002]]]
["binance-futures","BTCUSDT",1739059301144,[[96418.6,7.949],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,2.562],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96425.8,0.002]]]
["binance-futures","BTCUSDT",1739059301203,[[96418.6,7.949],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.489],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96425.8,0.002]]]
["binance-futures","BTCUSDT",1739059301249,[[96418.6,7.977],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.691],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96423.6,0.002]]]
["binance-futures","BTCUSDT",1739059301309,[[96418.6,7.977],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.491],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96423.7,0.051]]]
["binance-futures","BTCUSDT",1739059301407,[[96418.6,7.98],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.356],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96423.7,0.051]]]
["binance-futures","BTCUSDT",1739059301461,[[96418.6,7.981],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.356],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96423.7,0.051]]]
["binance-futures","BTCUSDT",1739059301510,[[96418.6,7.981],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.186],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96423.7,0.051]]]
["binance-futures","BTCUSDT",1739059301561,[[96418.6,7.981],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.48],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96423.7,0.051]]]
["binance-futures","BTCUSDT",1739059301621,[[96418.6,7.981],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.48],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96423.7,0.051]]]
["binance-futures","BTCUSDT",1739059301738,[[96418.6,7.981],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.48],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96423.7,0.051]]]
["binance-futures","BTCUSDT",1739059301841,[[96418.6,7.981],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.48],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96423.7,0.051]]]
["binance-futures","BTCUSDT",1739059301897,[[96418.6,7.978],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.48],[96418.8,1.647],[96419.2,0.008],[96420.8,0.005],[96421.0,0.015]]]
["binance-futures","BTCUSDT",1739059301949,[[96418.6,7.978],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.48],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96468.0,0.32]]]
["binance-futures","BTCUSDT",1739059302000,[[96418.6,7.978],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.31],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96438.1,0.2]]]
["binance-futures","BTCUSDT",1739059302052,[[96418.6,7.982],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.301],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96441.6,0.03]]]
["binance-futures","BTCUSDT",1739059302101,[[96418.6,8.013],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.296],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96428.9,0.002]]]
["binance-futures","BTCUSDT",1739059302150,[[96418.6,8.013],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.324],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96428.9,0.002]]]
["binance-futures","BTCUSDT",1739059302206,[[96418.6,8.015],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.292],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96428.9,0.002]]]
["binance-futures","BTCUSDT",1739059302261,[[96418.6,8.012],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.292],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96428.9,0.002]]]
["binance-futures","BTCUSDT",1739059302313,[[96418.6,8.017],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.282],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96428.9,0.002]]]
["binance-futures","BTCUSDT",1739059302364,[[96418.6,8.017],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.286],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96428.9,0.002]]]
["binance-futures","BTCUSDT",1739059302419,[[96418.6,8.017],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.286],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96428.9,0.002]]]
["binance-futures","BTCUSDT",1739059302471,[[96418.6,8.019],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.456],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96427.5,0.033]]]
["binance-futures","BTCUSDT",1739059302521,[[96418.6,8.019],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.013],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96427.5,0.033]]]
["binance-futures","BTCUSDT",1739059302625,[[96418.6,8.018],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.013],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96427.5,0.033]]]
["binance-futures","BTCUSDT",1739059302675,[[96418.6,8.021],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.889],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96427.5,0.033]]]
["binance-futures","BTCUSDT",1739059302727,[[96418.6,8.021],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.889],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96427.5,0.033]]]
["binance-futures","BTCUSDT",1739059302781,[[96418.6,8.202],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.715],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96427.5,0.033]]]
["binance-futures","BTCUSDT",1739059302834,[[96418.6,8.208],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.715],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96427.5,0.019]]]
["binance-futures","BTCUSDT",1739059302884,[[96418.6,8.208],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.708],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96422.4,0.12]]]
["binance-futures","BTCUSDT",1739059302936,[[96418.6,8.208],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.708],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96422.4,0.12]]]
["binance-futures","BTCUSDT",1739059302981,[[96418.6,8.208],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.006],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96422.4,0.12]]]
["binance-futures","BTCUSDT",1739059303041,[[96418.6,8.208],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.997],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96422.4,0.12]]]
["binance-futures","BTCUSDT",1739059303092,[[96418.6,8.204],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.167],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96422.4,0.12]]]
["binance-futures","BTCUSDT",1739059303142,[[96418.6,8.209],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.969],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96422.4,0.12]]]
["binance-futures","BTCUSDT",1739059303193,[[96418.6,8.209],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.002],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96422.4,0.12]]]
["binance-futures","BTCUSDT",1739059303244,[[96418.6,8.21],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.878],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96422.4,0.12]]]
["binance-futures","BTCUSDT",1739059303299,[[96418.6,8.21],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.866],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96422.4,0.12]]]
["binance-futures","BTCUSDT",1739059303341,[[96418.6,8.179],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.866],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96422.4,0.12]]]
["binance-futures","BTCUSDT",1739059303400,[[96418.6,8.179],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.866],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96422.4,0.12]]]
["binance-futures","BTCUSDT",1739059303450,[[96418.6,8.176],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.16],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96422.4,0.12]]]
["binance-futures","BTCUSDT",1739059303507,[[96418.6,8.215],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.866],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96422.4,0.12]]]
["binance-futures","BTCUSDT",1739059303558,[[96418.6,8.215],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.866],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96422.4,0.12]]]
["binance-futures","BTCUSDT",1739059303612,[[96418.6,8.219],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.821],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96422.4,0.12]]]
["binance-futures","BTCUSDT",1739059303701,[[96418.6,8.219],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.827],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96422.4,0.12]]]
["binance-futures","BTCUSDT",1739059303766,[[96418.6,8.219],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.825],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96422.4,0.12]]]
["binance-futures","BTCUSDT",1739059303821,[[96418.6,8.219],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.687],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96422.4,0.12]]]
["binance-futures","BTCUSDT",1739059303921,[[96418.6,8.219],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.687],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96422.4,0.12]]]
["binance-futures","BTCUSDT",1739059304021,[[96418.6,8.219],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.687],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96422.4,0.12]]]
["binance-futures","BTCUSDT",1739059304081,[[96418.6,8.219],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.689],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96422.4,0.12]]]
["binance-futures","BTCUSDT",1739059304136,[[96418.6,8.209],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,0.689],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96422.4,0.12]]]
["binance-futures","BTCUSDT",1739059304188,[[96418.6,8.209],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.194],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96422.4,0.12]]]
["binance-futures","BTCUSDT",1739059304242,[[96418.6,8.21],[96418.5,0.008],[96418.4,0.311],[96418.3,0.002],[96418.2,0.04]],[[96418.7,1.194],[96418.8,1.647],[96419.2,0.008],[96421.0,0.015],[96422.4,0.12]]]
["binance-futures","BTCUSDT",1739059304292,[[96418.6,1.262],[96418.5,0.006],[96418.4,0.311],[96418.3,0.002]],[[96418.7,7.282],[96418.8,1.647],[96418.9,0.002],[96419.0,0.013],[96419.2,0.006]]]
["binance-futures","BTCUSDT",1739059304345,[[96418.6,0.651],[96418.5,0.002],[96418.4,0.311],[96418.3,0.002],[96417.3,0.002]],[[96418.7,7.697],[96418.8,1.647],[96418.9,0.004],[96419.0,0.003],[96419.2,0.006]]]
["binance-futures","BTCUSDT",1739059304396,[[96418.6,0.333],[96418.3,0.002],[96417.3,0.002]],[[96418.7,8.85],[96418.8,1.647],[96418.9,0.004],[96419.0,0.003],[96419.2,0.006]]]
["binance-futures","BTCUSDT",1739059304448,[[96410.5,0.002],[96408.5,0.004],[96407.6,0.156],[96406.0,0.002],[96404.9,0.21]],[[96413.9,8.928],[96415.7,0.068],[96416.3,3.641],[96416.5,1.04],[96417.4,4.315]]]
["binance-futures","BTCUSDT",1739059304499,[[96413.8,0.954],[96413.5,0.004],[96411.6,0.004],[96411.5,0.113],[96408.5,0.004]],[[96413.9,8.84],[96414.3,0.002],[96414.5,0.002],[96415.1,0.15],[96415.3,0.002]]]
["binance-futures","BTCUSDT",1739059304550,[[96413.8,1.131],[96413.5,0.004],[96411.6,0.004],[96411.5,0.002],[96410.6,0.002]],[[96413.9,8.446],[96414.3,0.002],[96414.5,0.002],[96415.4,0.552],[96415.6,0.004]]]
["binance-futures","BTCUSDT",1739059304602,[[96413.8,1.131],[96413.5,0.004],[96411.7,0.002],[96411.6,0.002],[96411.5,0.002]],[[96413.9,8.196],[96414.3,0.002],[96414.5,0.002],[96415.3,0.002],[96415.4,0.348]]]
["binance-futures","BTCUSDT",1739059304656,[[96413.8,0.963],[96413.5,0.004],[96411.7,0.002],[96411.6,0.002],[96411.5,0.002]],[[96413.9,7.781],[96414.3,0.002],[96414.5,0.002],[96415.4,0.214],[96417.3,0.002]]]
["binance-futures","BTCUSDT",1739059304709,[[96413.8,1.444],[96413.5,0.004],[96412.4,0.002],[96412.3,0.311],[96411.7,0.002]],[[96413.9,7.812],[96414.3,0.002],[96414.5,0.002],[96415.4,0.214],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059304758,[[96413.8,1.448],[96413.5,0.004],[96412.4,0.002],[96412.3,0.311],[96411.7,0.002]],[[96413.9,7.8],[96414.3,0.002],[96414.5,0.002],[96415.4,0.214],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059304812,[[96413.8,1.444],[96413.5,0.004],[96412.4,0.002],[96412.3,0.311],[96411.7,0.002]],[[96413.9,7.802],[96414.3,0.002],[96414.5,0.002],[96415.3,0.186],[96415.4,0.002]]]
["binance-futures","BTCUSDT",1739059304861,[[96413.8,1.573],[96413.5,0.004],[96412.4,0.149],[96412.3,0.311],[96411.7,0.002]],[[96413.9,7.798],[96414.3,0.002],[96414.5,0.002],[96415.3,0.186],[96415.4,0.002]]]
["binance-futures","BTCUSDT",1739059304918,[[96413.8,1.577],[96413.5,0.004],[96412.4,0.273],[96412.3,0.311],[96411.7,0.002]],[[96413.9,7.85],[96414.3,0.002],[96414.5,0.002],[96415.3,0.186],[96415.4,0.002]]]
["binance-futures","BTCUSDT",1739059304969,[[96413.8,1.577],[96413.5,0.004],[96412.4,0.273],[96412.3,0.311],[96411.7,0.002]],[[96413.9,7.841],[96414.3,0.002],[96414.5,0.002],[96415.3,0.186],[96415.4,0.002]]]
["binance-futures","BTCUSDT",1739059305021,[[96413.8,1.444],[96413.5,0.004],[96412.4,0.002],[96412.3,0.311],[96411.7,0.002]],[[96413.9,7.841],[96414.3,0.002],[96414.5,0.002],[96415.3,0.186],[96415.4,0.002]]]
["binance-futures","BTCUSDT",1739059305073,[[96413.8,1.444],[96413.5,0.004],[96412.4,0.002],[96412.3,0.311],[96411.7,0.002]],[[96413.9,7.853],[96414.3,0.002],[96414.5,0.002],[96415.3,0.186],[96415.4,0.002]]]
["binance-futures","BTCUSDT",1739059305178,[[96413.8,1.448],[96413.5,0.004],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,7.853],[96414.3,0.002],[96414.5,0.002],[96415.3,0.186],[96415.4,0.002]]]
["binance-futures","BTCUSDT",1739059305281,[[96413.8,1.448],[96413.5,0.004],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,7.853],[96414.0,0.004],[96414.3,0.002],[96414.5,0.002],[96415.3,0.186]]]
["binance-futures","BTCUSDT",1739059305336,[[96413.8,1.452],[96413.5,0.004],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,7.864],[96414.0,0.004],[96414.3,0.002],[96414.5,0.002],[96415.3,0.186]]]
["binance-futures","BTCUSDT",1739059305384,[[96413.8,1.454],[96413.5,0.004],[96412.4,0.002],[96412.3,0.311],[96411.7,0.002]],[[96413.9,8.224],[96414.0,0.004],[96414.3,0.002],[96414.5,0.002],[96415.3,0.186]]]
["binance-futures","BTCUSDT",1739059305441,[[96413.8,1.442],[96413.5,0.004],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,7.674],[96414.0,0.004],[96414.3,0.002],[96414.5,0.002],[96415.3,0.186]]]
["binance-futures","BTCUSDT",1739059305494,[[96413.8,3.07],[96413.5,0.004],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,6.75],[96414.0,0.004],[96414.3,0.002],[96414.5,0.002],[96415.3,0.186]]]
["binance-futures","BTCUSDT",1739059305546,[[96413.8,3.07],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,6.728],[96414.0,0.004],[96414.3,0.002],[96414.5,0.002],[96418.5,0.002]]]
["binance-futures","BTCUSDT",1739059305599,[[96413.8,3.07],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,6.09],[96414.0,0.002],[96414.3,0.002],[96417.8,0.002],[96418.5,0.002]]]
["binance-futures","BTCUSDT",1739059305649,[[96413.8,3.07],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,6.09],[96414.0,0.002],[96414.3,0.002],[96417.8,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059305703,[[96413.8,3.07],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,6.09],[96414.0,0.002],[96414.3,0.002],[96417.8,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059305754,[[96413.8,3.07],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,6.084],[96414.0,0.002],[96414.3,0.002],[96417.8,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059305801,[[96413.8,3.07],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,6.084],[96414.0,0.002],[96414.3,0.002],[96417.8,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059305848,[[96413.8,3.069],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,6.086],[96414.0,0.002],[96414.3,0.002],[96417.8,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059305909,[[96413.8,3.069],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,6.086],[96414.0,0.002],[96414.3,0.002],[96417.8,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059305958,[[96413.8,3.069],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,5.871],[96414.0,0.002],[96414.3,0.002],[96417.8,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059306009,[[96413.8,3.069],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,5.871],[96414.0,0.002],[96414.3,0.002],[96417.8,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059306061,[[96413.8,3.071],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,5.765],[96414.0,0.002],[96414.3,0.002],[96417.8,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059306128,[[96413.8,3.073],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,5.765],[96414.0,0.002],[96414.3,0.002],[96417.8,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059306183,[[96413.8,3.075],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,5.776],[96414.0,0.002],[96414.3,0.002],[96417.8,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059306235,[[96413.8,3.075],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,5.776],[96414.0,0.002],[96414.3,0.002],[96417.8,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059306286,[[96413.8,3.075],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,5.776],[96414.0,0.002],[96414.3,0.002],[96418.5,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059306338,[[96413.8,3.075],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,5.776],[96414.0,0.002],[96414.3,0.002],[96418.5,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059306391,[[96413.8,3.083],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,5.779],[96414.0,0.002],[96414.3,0.002],[96418.5,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059306446,[[96413.8,3.083],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,5.779],[96414.0,0.002],[96414.3,0.002],[96418.5,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059306502,[[96413.8,3.083],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,5.779],[96414.0,0.002],[96414.3,0.002],[96418.5,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059306549,[[96413.8,3.113],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,5.779],[96414.0,0.002],[96414.3,0.002],[96418.5,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059306605,[[96413.8,3.153],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,5.779],[96414.0,0.002],[96414.3,0.002],[96418.5,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059306712,[[96413.8,3.153],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,5.779],[96414.0,0.002],[96414.3,0.002],[96418.5,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059306763,[[96413.8,1.4],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,5.903],[96414.0,0.002],[96414.3,0.002],[96418.5,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059306810,[[96413.8,1.402],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,5.539],[96414.0,0.002],[96414.3,0.002],[96418.5,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059306908,[[96413.8,1.402],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,5.539],[96414.0,0.002],[96414.3,0.002],[96418.5,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059306969,[[96413.8,1.531],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,5.303],[96414.0,0.002],[96414.3,0.002],[96418.5,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059307021,[[96413.8,1.531],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96411.7,0.002]],[[96413.9,5.299],[96414.0,0.002],[96414.3,0.002],[96418.5,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059307138,[[96413.8,1.529],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,5.307],[96414.0,0.002],[96414.3,0.002],[96418.5,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059307189,[[96413.8,1.664],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,5.315],[96414.0,0.002],[96414.3,0.002],[96418.5,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059307246,[[96413.8,1.664],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,5.315],[96414.0,0.002],[96414.3,0.002],[96418.5,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059307302,[[96413.8,2.15],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,5.311],[96414.0,0.002],[96414.3,0.002],[96418.5,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059307358,[[96413.8,2.15],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,5.325],[96414.0,0.002],[96414.3,0.002],[96418.5,0.002],[96418.8,1.647]]]
["binance-futures","BTCUSDT",1739059307408,[[96413.8,2.15],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,5.346],[96414.0,0.002],[96414.3,0.002],[96417.6,0.21],[96418.5,0.002]]]
["binance-futures","BTCUSDT",1739059307462,[[96413.8,2.15],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,5.346],[96414.0,0.002],[96414.3,0.002],[96417.5,0.032],[96417.6,0.21]]]
["binance-futures","BTCUSDT",1739059307515,[[96413.8,3.256],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,5.346],[96414.0,0.002],[96414.3,0.002],[96417.5,0.032],[96417.6,0.002]]]
["binance-futures","BTCUSDT",1739059307561,[[96413.8,3.256],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,5.346],[96414.0,0.002],[96414.3,0.002],[96417.6,0.002],[96421.1,0.013]]]
["binance-futures","BTCUSDT",1739059307601,[[96413.8,3.256],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,5.346],[96414.0,0.002],[96414.3,0.002],[96417.6,0.002],[96421.1,0.013]]]
["binance-futures","BTCUSDT",1739059307669,[[96413.8,3.256],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,5.288],[96414.3,0.002],[96414.4,0.002],[96417.6,0.002],[96421.1,0.013]]]
["binance-futures","BTCUSDT",1739059307721,[[96413.8,3.256],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,5.276],[96414.3,0.002],[96417.6,0.002],[96417.8,0.002],[96421.1,0.013]]]
["binance-futures","BTCUSDT",1739059307822,[[96413.8,3.241],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,5.276],[96414.3,0.002],[96417.6,0.002],[96417.8,0.002],[96421.1,0.013]]]
["binance-futures","BTCUSDT",1739059307921,[[96413.8,3.552],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,5.276],[96414.3,0.002],[96417.6,0.002],[96417.8,0.002],[96421.1,0.013]]]
["binance-futures","BTCUSDT",1739059308037,[[96413.8,3.552],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,5.276],[96414.3,0.002],[96417.6,0.002],[96417.8,0.002],[96421.1,0.013]]]
["binance-futures","BTCUSDT",1739059308081,[[96413.8,3.568],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,5.274],[96414.3,0.002],[96417.6,0.002],[96417.8,0.002],[96421.1,0.013]]]
["binance-futures","BTCUSDT",1739059308140,[[96413.8,3.568],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,5.276],[96414.3,0.002],[96417.6,0.002],[96417.8,0.002],[96421.1,0.013]]]
["binance-futures","BTCUSDT",1739059308192,[[96413.8,3.57],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,5.281],[96414.3,0.002],[96417.6,0.002],[96417.8,0.002],[96421.1,0.013]]]
["binance-futures","BTCUSDT",1739059308241,[[96413.8,3.57],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,5.281],[96414.3,0.002],[96417.6,0.002],[96417.8,0.002],[96421.1,0.013]]]
["binance-futures","BTCUSDT",1739059308299,[[96413.8,3.57],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,5.281],[96414.3,0.002],[96417.6,0.002],[96417.8,0.002],[96421.1,0.013]]]
["binance-futures","BTCUSDT",1739059308350,[[96413.8,3.57],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,5.315],[96414.0,0.002],[96414.3,0.002],[96417.6,0.002],[96421.1,0.013]]]
["binance-futures","BTCUSDT",1739059308408,[[96413.8,3.569],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,5.315],[96414.0,0.002],[96414.3,0.002],[96417.6,0.002],[96421.1,0.013]]]
["binance-futures","BTCUSDT",1739059308510,[[96413.8,3.569],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,5.315],[96414.0,0.002],[96414.3,0.002],[96417.6,0.002],[96421.1,0.013]]]
["binance-futures","BTCUSDT",1739059308562,[[96413.8,3.569],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,5.265],[96414.3,0.002],[96417.6,0.002],[96417.8,0.002],[96421.1,0.013]]]
["binance-futures","BTCUSDT",1739059308617,[[96413.8,3.569],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,5.625],[96414.0,0.002],[96414.3,0.002],[96417.6,0.002],[96419.3,0.002]]]
["binance-futures","BTCUSDT",1739059308670,[[96413.8,3.569],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,4.23],[96414.3,0.002],[96417.6,0.114],[96417.8,0.002],[96418.4,0.755]]]
["binance-futures","BTCUSDT",1739059308721,[[96413.8,3.569],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,4.23],[96414.3,0.002],[96417.5,0.131],[96417.6,0.114],[96417.7,0.414]]]
["binance-futures","BTCUSDT",1739059308773,[[96413.8,3.569],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,4.23],[96414.3,0.002],[96417.4,0.037],[96417.6,0.002],[96417.7,0.414]]]
["binance-futures","BTCUSDT",1739059308825,[[96413.8,3.569],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311],[96412.1,0.01]],[[96413.9,4.23],[96414.3,0.002],[96417.6,0.002],[96417.7,0.414],[96441.1,0.372]]]
["binance-futures","BTCUSDT",1739059308878,[[96413.8,3.569],[96413.5,0.002],[96412.4,0.171],[96412.3,0.311],[96412.1,0.01]],[[96413.9,4.23],[96414.3,0.002],[96417.6,0.002],[96417.7,0.414],[96441.1,0.372]]]
["binance-futures","BTCUSDT",1739059308932,[[96413.8,3.569],[96413.6,0.027],[96413.5,0.002],[96412.4,0.171],[96412.3,0.311]],[[96413.9,4.23],[96414.3,0.002],[96417.6,0.002],[96417.7,0.414],[96441.1,0.372]]]
["binance-futures","BTCUSDT",1739059309037,[[96413.8,3.569],[96413.6,0.027],[96413.5,0.002],[96412.4,0.171],[96412.3,0.311]],[[96413.9,4.23],[96414.3,0.002],[96417.6,0.002],[96417.7,0.414],[96441.1,0.372]]]
["binance-futures","BTCUSDT",1739059309088,[[96413.8,3.571],[96413.6,0.027],[96413.5,0.002],[96412.4,0.171],[96412.3,0.311]],[[96413.9,4.23],[96414.3,0.002],[96417.6,0.002],[96417.7,0.414],[96441.1,0.372]]]
["binance-futures","BTCUSDT",1739059309138,[[96413.8,2.905],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.59],[96414.3,0.002],[96417.6,0.002],[96417.7,0.414],[96441.1,0.372]]]
["binance-futures","BTCUSDT",1739059309188,[[96413.8,2.885],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.274],[96414.3,0.002],[96417.6,0.002],[96417.7,0.414],[96441.1,0.372]]]
["binance-futures","BTCUSDT",1739059309241,[[96413.8,2.885],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.264],[96414.3,0.002],[96417.6,0.002],[96417.7,0.414],[96441.1,0.372]]]
["binance-futures","BTCUSDT",1739059309349,[[96413.8,2.89],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.263],[96414.3,0.002],[96417.6,0.002],[96417.7,0.414],[96418.9,0.053]]]
["binance-futures","BTCUSDT",1739059309398,[[96413.8,2.924],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.257],[96414.3,0.002],[96417.6,0.002],[96417.7,0.414],[96418.9,0.053]]]
["binance-futures","BTCUSDT",1739059309501,[[96413.8,2.923],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.257],[96414.3,0.002],[96417.6,0.002],[96417.7,0.414],[96418.9,0.053]]]
["binance-futures","BTCUSDT",1739059309608,[[96413.8,2.923],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.255],[96414.3,0.002],[96417.6,0.002],[96417.7,0.414],[96418.9,0.053]]]
["binance-futures","BTCUSDT",1739059309661,[[96413.8,2.923],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.253],[96414.3,0.002],[96417.6,0.002],[96417.7,0.414],[96418.9,0.053]]]
["binance-futures","BTCUSDT",1739059309726,[[96413.8,2.938],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.433],[96414.3,0.002],[96417.5,0.114],[96417.6,0.112],[96417.7,0.414]]]
["binance-futures","BTCUSDT",1739059309782,[[96413.8,2.938],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.433],[96414.3,0.002],[96417.4,0.034],[96417.5,0.114],[96417.6,0.112]]]
["binance-futures","BTCUSDT",1739059309831,[[96413.8,2.938],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.433],[96414.3,0.002],[96417.4,0.034],[96417.5,0.114],[96417.6,0.112]]]
["binance-futures","BTCUSDT",1739059309938,[[96413.8,2.938],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.433],[96414.3,0.002],[96417.4,0.034],[96417.5,0.114],[96417.6,0.112]]]
["binance-futures","BTCUSDT",1739059310042,[[96413.8,2.938],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.425],[96414.3,0.002],[96417.4,0.034],[96417.5,0.114],[96417.6,0.112]]]
["binance-futures","BTCUSDT",1739059310093,[[96413.8,2.955],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.425],[96414.3,0.002],[96417.4,0.034],[96417.5,0.114],[96417.6,0.112]]]
["binance-futures","BTCUSDT",1739059310146,[[96413.8,2.955],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.425],[96414.3,0.002],[96417.4,0.034],[96417.5,0.114],[96417.6,0.112]]]
["binance-futures","BTCUSDT",1739059310201,[[96413.8,2.804],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.423],[96414.3,0.002],[96417.4,0.242],[96417.5,0.114],[96417.6,0.112]]]
["binance-futures","BTCUSDT",1739059310254,[[96413.8,2.804],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.423],[96414.3,0.002],[96417.3,0.065],[96417.4,0.208],[96417.5,0.114]]]
["binance-futures","BTCUSDT",1739059310305,[[96413.8,2.804],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.423],[96414.3,0.002],[96417.3,0.065],[96417.4,0.208],[96417.5,0.114]]]
["binance-futures","BTCUSDT",1739059310358,[[96413.8,2.796],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.377],[96414.3,0.002],[96417.3,0.065],[96417.4,0.208],[96417.5,0.114]]]
["binance-futures","BTCUSDT",1739059310401,[[96413.8,2.796],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.38],[96414.3,0.002],[96417.3,0.065],[96417.4,0.208],[96417.5,0.114]]]
["binance-futures","BTCUSDT",1739059310518,[[96413.8,3.004],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.195],[96414.3,0.002],[96417.3,0.065],[96417.6,0.002],[96418.4,0.133]]]
["binance-futures","BTCUSDT",1739059310569,[[96413.8,3.006],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.025],[96414.3,0.002],[96417.6,0.002],[96418.4,0.133],[96422.4,0.18]]]
["binance-futures","BTCUSDT",1739059310621,[[96413.8,3.006],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.025],[96414.3,0.002],[96417.6,0.002],[96418.4,0.133],[96422.4,0.605]]]
["binance-futures","BTCUSDT",1739059310678,[[96413.8,3.006],[96413.6,0.027],[96413.5,0.002],[96412.4,0.2],[96412.3,0.311]],[[96413.9,4.025],[96414.3,0.002],[96417.6,0.002],[96418.4,0.133],[96422.4,0.605]]]
["binance-futures","BTCUSDT",1739059310732,[[96413.8,3.06],[96413.6,0.027],[96413.5,0.002],[96412.4,0.2],[96412.3,0.311]],[[96413.9,4.025],[96414.3,0.002],[96417.6,0.002],[96418.4,0.133],[96422.4,0.605]]]
["binance-futures","BTCUSDT",1739059310785,[[96413.8,3.06],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.025],[96414.3,0.002],[96417.6,0.002],[96418.4,0.133],[96422.4,0.605]]]
["binance-futures","BTCUSDT",1739059310839,[[96413.8,3.06],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.025],[96414.3,0.002],[96417.6,0.002],[96418.4,0.133],[96422.4,0.605]]]
["binance-futures","BTCUSDT",1739059310892,[[96413.8,3.06],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.385],[96414.3,0.002],[96417.6,0.002],[96418.4,0.133],[96422.4,0.605]]]
["binance-futures","BTCUSDT",1739059310942,[[96413.8,3.06],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.025],[96414.3,0.002],[96417.6,0.216],[96418.4,0.133],[96422.4,0.605]]]
["binance-futures","BTCUSDT",1739059310986,[[96413.8,3.06],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.025],[96414.3,0.002],[96417.5,0.032],[96417.6,0.216],[96418.4,0.133]]]
["binance-futures","BTCUSDT",1739059311041,[[96413.8,3.06],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.025],[96414.3,0.002],[96417.5,0.032],[96417.6,0.216],[96418.4,0.133]]]
["binance-futures","BTCUSDT",1739059311100,[[96413.8,3.06],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.025],[96414.3,0.002],[96417.5,0.032],[96417.6,0.216],[96418.4,0.133]]]
["binance-futures","BTCUSDT",1739059311206,[[96413.8,3.059],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.025],[96414.3,0.002],[96417.5,0.032],[96417.6,0.216],[96418.4,0.133]]]
["binance-futures","BTCUSDT",1739059311256,[[96413.8,3.059],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.025],[96414.3,0.002],[96417.5,0.032],[96417.6,0.002],[96418.4,0.133]]]
["binance-futures","BTCUSDT",1739059311305,[[96413.8,3.059],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.025],[96414.3,0.002],[96417.6,0.002],[96418.4,0.133],[96421.0,0.002]]]
["binance-futures","BTCUSDT",1739059311361,[[96413.8,3.059],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.031],[96414.3,0.002],[96417.6,0.002],[96418.4,0.133],[96421.0,0.002]]]
["binance-futures","BTCUSDT",1739059311414,[[96413.8,3.056],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.031],[96414.3,0.002],[96417.6,0.002],[96418.4,0.133],[96421.0,0.002]]]
["binance-futures","BTCUSDT",1739059311461,[[96413.8,3.056],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.031],[96414.3,0.002],[96417.6,0.002],[96418.4,0.133],[96418.7,0.014]]]
["binance-futures","BTCUSDT",1739059311522,[[96413.8,3.056],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.031],[96414.3,0.002],[96417.6,0.002],[96418.4,0.133],[96418.7,0.014]]]
["binance-futures","BTCUSDT",1739059311622,[[96413.8,3.056],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.031],[96414.3,0.002],[96417.6,0.002],[96418.4,0.133],[96418.7,0.014]]]
["binance-futures","BTCUSDT",1739059311725,[[96413.8,3.056],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.031],[96414.3,0.002],[96417.6,0.002],[96418.4,0.133],[96418.7,0.014]]]
["binance-futures","BTCUSDT",1739059311838,[[96413.8,3.059],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.031],[96414.3,0.002],[96417.6,0.002],[96418.4,0.133],[96418.7,0.014]]]
["binance-futures","BTCUSDT",1739059311891,[[96413.8,3.059],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.031],[96414.3,0.002],[96417.6,0.002],[96418.4,0.133],[96418.5,0.081]]]
["binance-futures","BTCUSDT",1739059311941,[[96413.8,3.059],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,4.031],[96414.3,0.002],[96417.6,0.208],[96418.4,0.133],[96418.5,0.081]]]
["binance-futures","BTCUSDT",1739059311982,[[96413.8,3.059],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,3.851],[96414.3,0.002],[96417.5,0.031],[96417.6,0.208],[96418.4,0.133]]]
["binance-futures","BTCUSDT",1739059312045,[[96413.8,3.059],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,3.851],[96414.3,0.002],[96417.5,0.031],[96417.6,0.002],[96418.4,0.133]]]
["binance-futures","BTCUSDT",1739059312100,[[96413.8,3.351],[96413.6,0.027],[96413.5,0.002],[96412.4,0.109],[96412.3,0.311]],[[96413.9,0.235],[96414.3,0.002],[96417.6,0.002],[96418.4,0.104],[96418.9,0.051]]]
["binance-futures","BTCUSDT",1739059312151,[[96413.8,3.351],[96413.6,0.027],[96413.5,0.002],[96412.4,0.518],[96412.3,0.311]],[[96413.9,0.235],[96414.3,0.002],[96417.6,0.002],[96418.4,0.104],[96418.9,0.051]]]
["binance-futures","BTCUSDT",1739059312202,[[96413.8,3.79],[96413.6,0.027],[96413.5,0.002],[96412.4,0.518],[96412.3,0.311]],[[96413.9,0.235],[96414.3,0.002],[96417.6,0.002],[96418.4,0.104],[96418.9,0.051]]]
["binance-futures","BTCUSDT",1739059312249,[[96413.8,3.79],[96413.6,0.027],[96413.5,0.002],[96412.4,0.518],[96412.3,0.311]],[[96413.9,0.235],[96414.3,0.002],[96418.4,0.104],[96418.9,0.051],[96425.0,0.002]]]
["binance-futures","BTCUSDT",1739059312304,[[96413.8,3.79],[96413.6,0.027],[96413.5,0.002],[96412.4,0.518],[96412.3,0.311]],[[96413.9,0.235],[96414.3,0.002],[96418.4,0.104],[96418.6,0.002],[96418.7,0.334]]]
["binance-futures","BTCUSDT",1739059312408,[[96413.8,3.79],[96413.6,0.027],[96413.5,0.002],[96412.4,0.518],[96412.3,0.311]],[[96413.9,0.241],[96414.3,0.002],[96418.4,0.104],[96418.6,0.002],[96418.7,0.334]]]
["binance-futures","BTCUSDT",1739059312467,[[96413.8,3.786],[96413.6,0.027],[96413.5,0.002],[96412.4,0.518],[96412.3,0.311]],[[96413.9,0.203],[96414.3,0.002],[96418.4,0.104],[96418.6,0.002],[96418.7,0.334]]]
["binance-futures","BTCUSDT",1739059312521,[[96413.8,3.7],[96413.6,0.027],[96413.5,0.002],[96412.4,0.518],[96412.3,0.311]],[[96413.9,0.203],[96414.3,0.002],[96414.5,0.038],[96415.3,0.002],[96418.2,0.002]]]
["binance-futures","BTCUSDT",1739059312572,[[96413.8,3.692],[96413.6,0.027],[96413.5,0.002],[96412.4,0.518],[96412.3,0.311]],[[96413.9,0.203],[96414.3,0.002],[96414.5,0.038],[96415.3,0.002],[96418.2,0.412]]]
["binance-futures","BTCUSDT",1739059312623,[[96413.8,3.69],[96413.6,0.027],[96413.5,0.002],[96412.4,0.518],[96412.3,0.311]],[[96413.9,0.203],[96414.3,0.002],[96414.5,0.038],[96415.3,0.002],[96418.1,0.113]]]
["binance-futures","BTCUSDT",1739059312670,[[96413.8,4.208],[96413.6,0.027],[96413.5,0.002],[96412.4,0.331],[96412.3,0.311]],[[96413.9,0.203],[96414.3,0.002],[96414.5,0.038],[96415.3,0.002],[96417.8,0.002]]]
["binance-futures","BTCUSDT",1739059312722,[[96413.8,4.208],[96413.6,0.027],[96413.5,0.002],[96412.4,0.243],[96412.3,0.311]],[[96413.9,0.203],[96414.3,0.002],[96422.9,0.033],[96428.1,0.624],[96431.4,0.036]]]
["binance-futures","BTCUSDT",1739059312778,[[96413.8,4.21],[96413.6,0.027],[96413.5,0.002],[96412.4,0.243],[96412.3,0.311]],[[96413.9,0.241],[96414.3,0.002],[96422.9,0.033],[96428.1,0.624],[96431.4,0.036]]]
["binance-futures","BTCUSDT",1739059312833,[[96413.8,4.21],[96413.6,0.027],[96413.5,0.002],[96412.4,0.243],[96412.3,0.311]],[[96413.9,0.241],[96414.3,0.002],[96418.6,0.002],[96422.9,0.033],[96428.1,0.624]]]
["binance-futures","BTCUSDT",1739059312883,[[96413.8,3.519],[96413.6,0.027],[96413.5,0.002],[96412.4,0.241]],[[96413.9,0.998],[96414.3,0.002],[96417.9,0.002],[96418.0,0.537],[96418.1,0.527]]]
["binance-futures","BTCUSDT",1739059312936,[[96413.8,2.83],[96413.6,0.027],[96413.5,0.002],[96412.4,0.122],[96409.6,0.004]],[[96413.9,0.958],[96414.3,0.002],[96417.7,0.002],[96417.8,0.494],[96417.9,0.503]]]
["binance-futures","BTCUSDT",1739059312986,[[96413.8,2.835],[96413.6,0.027],[96413.5,0.002],[96412.4,0.048],[96412.2,0.002]],[[96413.9,0.915],[96414.3,0.002],[96415.2,0.038],[96415.3,0.002],[96417.6,0.024]]]
["binance-futures","BTCUSDT",1739059313039,[[96413.8,2.835],[96413.6,0.027],[96413.5,0.002],[96412.4,0.135],[96412.2,0.002]],[[96413.9,0.621],[96414.3,0.002],[96415.2,0.038],[96415.3,0.002],[96417.6,0.024]]]
["binance-futures","BTCUSDT",1739059313088,[[96413.8,2.835],[96413.6,0.027],[96413.5,0.002],[96412.4,0.135],[96412.2,0.002]],[[96413.9,0.621],[96414.3,0.002],[96415.2,0.038],[96415.3,0.002],[96416.0,0.002]]]
["binance-futures","BTCUSDT",1739059313142,[[96413.8,2.835],[96413.6,0.027],[96413.5,0.002],[96412.4,0.135],[96412.2,0.002]],[[96413.9,0.385],[96414.3,0.002],[96415.3,0.002],[96416.0,0.054],[96416.6,0.002]]]
["binance-futures","BTCUSDT",1739059313198,[[96413.8,2.836],[96413.6,0.027],[96413.5,0.002],[96412.4,0.135],[96412.2,0.002]],[[96413.9,0.398],[96414.3,0.002],[96416.0,0.054],[96417.9,0.002],[96461.6,0.002]]]
["binance-futures","BTCUSDT",1739059313249,[[96413.8,2.836],[96413.6,0.027],[96413.5,0.002],[96412.4,0.135],[96412.2,0.002]],[[96413.9,0.398],[96414.3,0.002],[96417.9,0.002],[96433.8,0.046],[96440.1,0.003]]]
["binance-futures","BTCUSDT",1739059313302,[[96413.8,2.836],[96413.6,0.027],[96413.5,0.002],[96412.4,0.135],[96412.2,0.002]],[[96413.9,0.401],[96414.3,0.002],[96417.8,0.014],[96417.9,0.016],[96418.7,0.026]]]
["binance-futures","BTCUSDT",1739059313356,[[96413.8,2.836],[96413.6,0.027],[96413.5,0.002],[96412.4,0.135],[96412.2,0.002]],[[96413.9,0.362],[96414.3,0.002],[96417.7,0.209],[96417.8,0.229],[96417.9,0.228]]]
["binance-futures","BTCUSDT",1739059313407,[[96413.8,2.839],[96413.6,0.027],[96413.5,0.002],[96412.4,0.135],[96412.2,0.002]],[[96413.9,0.399],[96414.3,0.002],[96417.5,0.002],[96417.6,0.023],[96417.7,0.024]]]
["binance-futures","BTCUSDT",1739059313462,[[96413.8,2.839],[96413.6,0.027],[96413.5,0.002],[96412.4,0.135],[96412.2,0.002]],[[96413.9,0.361],[96414.3,0.002],[96417.9,0.002],[96426.6,0.068],[96429.1,0.003]]]
["binance-futures","BTCUSDT",1739059313511,[[96413.8,2.839],[96413.6,0.027],[96413.5,0.002],[96412.4,0.221],[96412.2,0.002]],[[96413.9,0.361],[96414.3,0.002],[96414.9,0.038],[96415.3,0.002],[96417.9,0.002]]]
["binance-futures","BTCUSDT",1739059313563,[[96413.8,2.826],[96413.6,0.027],[96413.5,0.002],[96412.4,0.405],[96412.2,0.002]],[[96413.9,0.361],[96414.3,0.002],[96414.9,0.038],[96415.3,0.002],[96417.9,0.002]]]
["binance-futures","BTCUSDT",1739059313622,[[96413.8,2.838],[96413.6,0.027],[96413.5,0.002],[96412.4,0.405],[96412.2,0.002]],[[96413.9,0.361],[96414.3,0.002],[96414.9,0.038],[96415.3,0.002],[96417.8,0.014]]]
["binance-futures","BTCUSDT",1739059313673,[[96413.8,2.835],[96413.6,0.027],[96413.5,0.002],[96412.4,0.405],[96412.2,0.002]],[[96413.9,0.361],[96414.3,0.002],[96417.6,0.411],[96417.7,0.232],[96417.8,0.227]]]
["binance-futures","BTCUSDT",1739059313725,[[96413.8,2.835],[96413.6,0.027],[96413.5,0.002],[96412.4,0.221],[96412.2,0.002]],[[96413.9,0.399],[96414.3,0.002],[96417.3,0.002],[96417.4,0.499],[96417.5,0.578]]]
["binance-futures","BTCUSDT",1739059313778,[[96413.8,2.835],[96413.6,0.027],[96413.5,0.002],[96412.4,0.221],[96412.2,0.002]],[[96413.9,0.399],[96414.3,0.002],[96417.0,0.002],[96417.1,0.502],[96417.2,0.502]]]
["binance-futures","BTCUSDT",1739059313822,[[96413.8,2.835],[96413.6,0.027],[96413.5,0.002],[96412.4,0.221],[96412.2,0.002]],[[96413.9,0.399],[96414.3,0.002],[96416.9,0.115],[96417.0,0.447],[96417.1,0.112]]]
["binance-futures","BTCUSDT",1739059313882,[[96413.8,2.835],[96413.6,0.027],[96413.5,0.002],[96412.4,0.221],[96412.2,0.002]],[[96413.9,0.399],[96414.3,0.002],[96417.2,0.002],[96441.6,0.03],[96443.6,0.932]]]
["binance-futures","BTCUSDT",1739059313936,[[96413.8,3.415],[96413.6,0.027],[96413.5,0.002],[96412.4,0.221],[96412.2,0.002]],[[96413.9,0.217],[96414.3,0.002],[96416.0,0.005],[96417.9,0.016],[96418.4,0.002]]]
["binance-futures","BTCUSDT",1739059313988,[[96413.8,3.577],[96413.6,0.027],[96413.5,0.002],[96412.4,0.382],[96412.2,0.002]],[[96413.9,0.217],[96414.3,0.002],[96418.4,0.002],[96418.7,0.026],[96422.1,0.014]]]
["binance-futures","BTCUSDT",1739059314042,[[96418.7,18.591],[96418.6,1.148],[96418.3,0.792],[96418.2,0.04],[96415.5,2.44]],[[96418.8,1.827],[96420.7,0.01],[96421.9,0.054],[96422.1,0.004],[96423.6,0.003]]]
["binance-futures","BTCUSDT",1739059314092,[[96418.7,14.833],[96418.6,0.004],[96418.3,0.002],[96417.8,0.311],[96417.3,0.002]],[[96418.8,1.829],[96421.9,0.054],[96422.1,0.004],[96422.9,0.033],[96423.6,0.003]]]
["binance-futures","BTCUSDT",1739059314144,[[96418.7,14.969],[96418.6,0.004],[96418.3,0.002],[96417.9,0.002],[96417.8,0.311]],[[96418.8,1.831],[96421.9,0.054],[96422.0,0.216],[96422.1,0.212],[96422.2,0.219]]]
["binance-futures","BTCUSDT",1739059314197,[[96418.7,15.005],[96418.6,0.004],[96418.3,0.002],[96417.9,0.002],[96417.8,0.311]],[[96418.8,1.833],[96420.9,0.005],[96421.9,0.14],[96422.0,0.008],[96422.1,0.004]]]
["binance-futures","BTCUSDT",1739059314249,[[96418.7,15.005],[96418.6,0.004],[96418.3,0.002],[96418.2,0.04],[96417.9,0.002]],[[96418.8,1.833],[96421.6,0.214],[96421.7,0.216],[96421.8,0.234],[96421.9,0.054]]]
["binance-futures","BTCUSDT",1739059314302,[[96418.7,14.994],[96418.6,0.006],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.835],[96421.6,0.16],[96421.7,0.003],[96421.8,0.024],[96422.2,0.009]]]
["binance-futures","BTCUSDT",1739059314353,[[96418.7,14.999],[96418.6,0.006],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.837],[96421.4,0.114],[96421.5,0.224],[96421.6,0.057],[96421.7,0.003]]]
["binance-futures","BTCUSDT",1739059314402,[[96418.7,14.999],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.837],[96421.5,0.224],[96421.6,0.144],[96421.7,0.003],[96426.8,0.01]]]
["binance-futures","BTCUSDT",1739059314450,[[96418.7,15.035],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.837],[96421.5,0.224],[96421.6,0.144],[96421.7,0.003],[96426.8,0.01]]]
["binance-futures","BTCUSDT",1739059314504,[[96418.7,15.032],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.837],[96421.5,0.011],[96421.6,0.144],[96421.7,0.003],[96426.8,0.01]]]
["binance-futures","BTCUSDT",1739059314603,[[96418.7,15.032],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.837],[96421.5,0.206],[96421.6,0.144],[96421.7,0.003],[96426.8,0.01]]]
["binance-futures","BTCUSDT",1739059314661,[[96418.7,15.032],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.837],[96421.1,0.002],[96421.5,0.206],[96421.6,0.144],[96421.7,0.003]]]
["binance-futures","BTCUSDT",1739059314715,[[96418.7,15.032],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.837],[96421.1,0.002],[96421.6,0.144],[96421.7,0.003],[96422.0,0.008]]]
["binance-futures","BTCUSDT",1739059314768,[[96418.7,15.032],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.837],[96421.1,0.002],[96421.6,0.081],[96421.7,0.003],[96422.0,0.008]]]
["binance-futures","BTCUSDT",1739059314818,[[96418.7,15.032],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.837],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.009]]]
["binance-futures","BTCUSDT",1739059314861,[[96418.7,15.032],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.837],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.009]]]
["binance-futures","BTCUSDT",1739059314923,[[96418.7,15.034],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.837],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059314966,[[96418.7,15.034],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.837],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.009]]]
["binance-futures","BTCUSDT",1739059315028,[[96418.7,15.034],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.837],[96421.1,0.002],[96421.7,0.003],[96422.0,0.217],[96422.1,0.217]]]
["binance-futures","BTCUSDT",1739059315080,[[96418.7,15.034],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.837],[96421.1,0.002],[96421.7,0.003],[96421.9,0.363],[96422.0,0.217]]]
["binance-futures","BTCUSDT",1739059315131,[[96418.7,15.034],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.837],[96421.1,0.002],[96421.7,0.003],[96421.9,0.148],[96422.0,0.008]]]
["binance-futures","BTCUSDT",1739059315182,[[96418.7,14.879],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.851],[96421.1,0.002],[96421.7,0.003],[96421.9,0.053],[96422.0,0.008]]]
["binance-futures","BTCUSDT",1739059315234,[[96418.7,14.845],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.792],[96421.1,0.002],[96421.7,0.003],[96421.9,0.053],[96422.0,0.008]]]
["binance-futures","BTCUSDT",1739059315286,[[96418.7,15.485],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.663],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96424.9,0.002]]]
["binance-futures","BTCUSDT",1739059315336,[[96418.7,15.169],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.653],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059315388,[[96418.7,15.066],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.661],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059315439,[[96418.7,14.988],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.656],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059315490,[[96418.7,14.99],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.656],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059315542,[[96418.7,14.99],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.656],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059315596,[[96418.7,14.351],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.656],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059315644,[[96418.7,14.336],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.836],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059315699,[[96418.7,14.237],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.836],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059315749,[[96418.7,13.372],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.006],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059315803,[[96418.7,13.372],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.006],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059315910,[[96418.7,13.372],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.006],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059315959,[[96418.7,13.372],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.836],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059316013,[[96418.7,13.374],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.836],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059316116,[[96418.7,13.375],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.836],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059316222,[[96418.7,13.375],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.816],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059316267,[[96418.7,13.375],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.756],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059316323,[[96418.7,13.381],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.756],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059316378,[[96418.7,13.386],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.756],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059316429,[[96418.7,13.386],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,1.801],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059316483,[[96418.7,13.252],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.323],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059316530,[[96418.7,13.252],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.323],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059316581,[[96418.7,13.255],[96418.6,0.01],[96418.5,0.313],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.323],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059316638,[[96418.7,13.373],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.323],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059316742,[[96418.7,13.995],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.323],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059316791,[[96418.7,13.996],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.323],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059316841,[[96418.7,13.996],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.503],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059316901,[[96418.7,13.996],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.503],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059316956,[[96418.7,13.996],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.393],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059317008,[[96418.7,13.998],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.389],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059317062,[[96418.7,13.998],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.46],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059317112,[[96418.7,13.997],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.456],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059317163,[[96418.7,12.692],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.456],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059317216,[[96418.7,12.699],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.449],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059317269,[[96418.7,12.699],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.447],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059317321,[[96418.7,12.683],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.447],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059317370,[[96418.7,12.034],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.636],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059317422,[[96418.7,12.034],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.636],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059317529,[[96418.7,11.659],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.636],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059317637,[[96418.7,11.659],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.636],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059317681,[[96418.7,11.659],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.591],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059317742,[[96418.7,11.659],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.591],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059317846,[[96418.7,11.659],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.591],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059317899,[[96418.7,11.659],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.591],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059318001,[[96418.7,11.659],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.591],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059318109,[[96418.7,11.659],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.591],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059318211,[[96418.7,11.659],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.597],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059318261,[[96418.7,11.66],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.597],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059318318,[[96418.7,11.658],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.628],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059318371,[[96418.7,11.663],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.628],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059318425,[[96418.7,11.663],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.628],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059318479,[[96418.7,11.663],[96418.6,0.008],[96418.5,0.002],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.616],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059318529,[[96418.7,11.101],[96418.6,0.008],[96418.3,0.002],[96418.2,0.04]],[[96418.8,2.626],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059318583,[[96418.7,11.101],[96418.6,0.008],[96418.3,0.002],[96418.2,0.04],[96377.3,1.21]],[[96418.8,2.903],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059318636,[[96418.7,11.412],[96418.6,0.008],[96418.3,0.002],[96418.2,0.04],[96385.6,0.03]],[[96418.8,2.903],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059318689,[[96418.7,11.723],[96418.6,0.008],[96418.3,0.002],[96418.2,0.04],[96418.0,0.002]],[[96418.8,2.903],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059318738,[[96418.7,11.723],[96418.6,0.008],[96418.3,0.002],[96418.2,0.04],[96418.0,0.002]],[[96418.8,2.903],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059318841,[[96418.7,11.723],[96418.6,0.008],[96418.3,0.002],[96418.2,0.04],[96418.0,0.002]],[[96418.8,2.903],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059318907,[[96418.7,11.723],[96418.6,0.008],[96418.3,0.002],[96418.2,0.04],[96418.0,0.002]],[[96418.8,2.903],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059318958,[[96418.7,11.73],[96418.6,0.008],[96418.3,0.002],[96418.2,0.04],[96418.0,0.126]],[[96418.8,2.901],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059319001,[[96418.7,11.73],[96418.6,0.008],[96418.3,0.002],[96418.2,0.04],[96418.0,0.126]],[[96418.8,2.901],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059319061,[[96418.7,11.732],[96418.6,0.008],[96418.3,0.063],[96418.2,0.04],[96418.0,0.126]],[[96418.8,2.901],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059319121,[[96418.7,11.732],[96418.6,0.008],[96418.3,0.063],[96418.2,0.04],[96418.0,0.126]],[[96418.8,2.901],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059319221,[[96418.7,11.732],[96418.6,0.008],[96418.3,0.063],[96418.2,0.04],[96418.0,0.126]],[[96418.8,2.901],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059319281,[[96418.7,11.732],[96418.6,0.008],[96418.3,0.063],[96418.2,0.04],[96418.0,0.126]],[[96418.8,2.901],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059319326,[[96418.7,11.732],[96418.6,0.008],[96418.3,0.063],[96418.2,0.04],[96418.0,0.126]],[[96418.8,2.901],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059319436,[[96418.7,11.732],[96418.6,0.008],[96418.3,0.063],[96418.2,0.04],[96418.0,0.126]],[[96418.8,2.901],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059319541,[[96418.7,11.732],[96418.6,0.008],[96418.3,0.063],[96418.2,0.04],[96418.0,0.126]],[[96418.8,2.901],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059319586,[[96418.7,11.73],[96418.6,0.008],[96418.3,0.063],[96418.2,0.04],[96418.0,0.126]],[[96418.8,2.901],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059319641,[[96418.7,11.73],[96418.6,0.008],[96418.3,0.063],[96418.2,0.04],[96418.0,0.126]],[[96418.8,2.901],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059319748,[[96418.7,11.73],[96418.6,0.008],[96418.3,0.063],[96418.2,0.04],[96418.0,0.126]],[[96418.8,2.901],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059319799,[[96418.7,11.718],[96418.6,0.008],[96418.3,0.063],[96418.2,0.04],[96418.0,0.126]],[[96418.8,2.897],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059319901,[[96418.7,11.718],[96418.6,0.008],[96418.3,0.063],[96418.2,0.04],[96418.0,0.126]],[[96418.8,2.897],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059319961,[[96418.7,11.718],[96418.6,0.008],[96418.3,0.063],[96418.2,0.04],[96418.0,0.126]],[[96418.8,2.894],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059320010,[[96418.7,11.716],[96418.6,0.008],[96418.3,0.063],[96418.2,0.04],[96418.0,0.126]],[[96418.8,2.894],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008],[96422.2,0.059]]]
["binance-futures","BTCUSDT",1739059320062,[[96418.7,11.719],[96418.6,0.008],[96418.3,0.063],[96418.2,0.04],[96418.0,0.126]],[[96418.8,2.894],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008]]]
["binance-futures","BTCUSDT",1739059320102,[[96418.7,11.719],[96418.6,0.008],[96418.3,0.063],[96418.2,0.04],[96418.0,0.126]],[[96418.8,2.894],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008]]]
["binance-futures","BTCUSDT",1739059320165,[[96418.7,11.714],[96418.6,0.008],[96418.3,0.063],[96418.2,0.04],[96418.0,0.126]],[[96418.8,2.894],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008]]]
["binance-futures","BTCUSDT",1739059320210,[[96418.7,11.714],[96418.6,0.008],[96418.3,0.063],[96418.2,0.04],[96418.0,0.126]],[[96418.8,2.894],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008]]]
["binance-futures","BTCUSDT",1739059320267,[[96418.7,11.714],[96418.6,0.008],[96418.3,0.063],[96418.2,0.04],[96418.0,0.126]],[[96418.8,2.896],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008]]]
["binance-futures","BTCUSDT",1739059320322,[[96418.7,11.714],[96418.6,0.008],[96418.3,0.063],[96418.2,0.04],[96418.0,0.126]],[[96418.8,2.895],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008]]]
["binance-futures","BTCUSDT",1739059320374,[[96418.7,11.715],[96418.6,0.008],[96418.5,0.002],[96418.3,0.063],[96418.2,0.04]],[[96418.8,2.895],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008]]]
["binance-futures","BTCUSDT",1739059320428,[[96418.7,11.713],[96418.6,0.008],[96418.5,0.002],[96418.3,0.063],[96418.2,0.04]],[[96418.8,2.895],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008]]]
["binance-futures","BTCUSDT",1739059320479,[[96418.7,10.116],[96418.6,0.006],[96418.3,0.063],[96418.2,0.04]],[[96418.8,2.85],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008]]]
["binance-futures","BTCUSDT",1739059320529,[[96418.7,10.072],[96418.6,0.006],[96418.3,0.063],[96418.2,0.04],[96407.7,0.444]],[[96418.8,2.849],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008]]]
["binance-futures","BTCUSDT",1739059320581,[[96418.7,10.069],[96418.6,0.006],[96418.3,0.063],[96418.2,0.04],[96407.7,0.444]],[[96418.8,2.74],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008]]]
["binance-futures","BTCUSDT",1739059320630,[[96418.7,9.447],[96418.6,0.006],[96418.3,0.063],[96418.2,0.04],[96418.0,0.124]],[[96418.8,2.74],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008]]]
["binance-futures","BTCUSDT",1739059320686,[[96418.7,9.447],[96418.6,0.006],[96418.3,0.063],[96418.2,0.04],[96418.0,0.071]],[[96418.8,2.835],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008]]]
["binance-futures","BTCUSDT",1739059320740,[[96418.7,10.069],[96418.6,0.006],[96418.3,0.063],[96418.2,0.04],[96418.0,0.071]],[[96418.8,2.835],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008]]]
["binance-futures","BTCUSDT",1739059320791,[[96418.7,5.691],[96418.6,0.002],[96418.3,0.063],[96418.2,0.04],[96418.0,0.071]],[[96418.8,2.843],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008]]]
["binance-futures","BTCUSDT",1739059320841,[[96418.7,5.688],[96418.6,0.002],[96418.3,0.063],[96418.2,0.04],[96418.0,0.071]],[[96418.8,2.843],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008]]]
["binance-futures","BTCUSDT",1739059320889,[[96418.7,4.388],[96418.3,0.063],[96418.0,0.039]],[[96418.8,3.513],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008]]]
["binance-futures","BTCUSDT",1739059320948,[[96418.7,4.699],[96418.3,0.063],[96418.0,0.039],[96416.1,0.004],[96416.0,0.311]],[[96418.8,3.513],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008]]]
["binance-futures","BTCUSDT",1739059321001,[[96418.7,3.948],[96418.3,0.063],[96418.0,0.081],[96416.1,0.002]],[[96418.8,3.645],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008]]]
["binance-futures","BTCUSDT",1739059321051,[[96418.7,3.454],[96418.3,0.063],[96418.0,0.039],[96416.1,0.002],[96409.0,0.002]],[[96418.8,3.645],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96422.0,0.008]]]
["binance-futures","BTCUSDT",1739059321105,[[96418.7,3.392],[96418.3,0.063],[96418.0,0.039],[96416.1,0.002],[96411.1,0.01]],[[96418.8,3.657],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96421.9,0.111]]]
["binance-futures","BTCUSDT",1739059321156,[[96418.7,3.407],[96418.3,0.063],[96417.3,0.002],[96416.1,0.002],[96411.1,0.01]],[[96418.8,4.072],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96421.8,0.127]]]
["binance-futures","BTCUSDT",1739059321206,[[96418.7,3.407],[96418.3,0.063],[96417.4,0.039],[96417.3,0.002],[96416.1,0.002]],[[96418.8,4.084],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96421.8,0.127]]]
["binance-futures","BTCUSDT",1739059321259,[[96418.7,3.408],[96418.3,0.063],[96417.4,0.039],[96417.3,0.002],[96416.1,0.002]],[[96418.8,4.084],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96421.8,0.127]]]
["binance-futures","BTCUSDT",1739059321303,[[96418.7,3.41],[96418.3,0.063],[96417.4,0.039],[96417.3,0.002],[96416.1,0.002]],[[96418.8,4.081],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96421.8,0.127]]]
["binance-futures","BTCUSDT",1739059321362,[[96418.7,3.405],[96418.3,0.063],[96417.4,0.039],[96417.3,0.002],[96416.1,0.002]],[[96418.8,3.666],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96421.8,0.127]]]
["binance-futures","BTCUSDT",1739059321414,[[96418.7,3.403],[96418.3,0.063],[96417.4,0.039],[96417.3,0.002],[96416.1,0.002]],[[96418.8,3.666],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96421.8,0.127]]]
["binance-futures","BTCUSDT",1739059321462,[[96418.7,3.406],[96418.3,0.063],[96417.4,0.039],[96417.3,0.002]],[[96418.8,3.666],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96421.8,0.127]]]
["binance-futures","BTCUSDT",1739059321519,[[96418.7,3.448],[96418.3,0.063],[96417.4,0.039],[96417.3,0.002],[96414.2,0.046]],[[96418.8,3.657],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96421.8,0.127]]]
["binance-futures","BTCUSDT",1739059321569,[[96418.7,3.448],[96418.3,0.063],[96417.4,0.039],[96417.3,0.002],[96414.2,0.046]],[[96418.8,3.668],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96421.8,0.127]]]
["binance-futures","BTCUSDT",1739059321622,[[96418.7,3.448],[96418.3,0.063],[96417.4,0.039],[96417.3,0.002],[96414.2,0.046]],[[96418.8,3.668],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96421.8,0.127]]]
["binance-futures","BTCUSDT",1739059321677,[[96418.7,3.451],[96418.3,0.063],[96417.4,0.039],[96417.3,0.002],[96414.2,0.046]],[[96418.8,4.083],[96419.2,0.004],[96421.1,0.002],[96421.7,0.003],[96421.8,0.127]]]
["binance-futures","BTCUSDT",1739059321728,[],[[96413.9,18.5],[96414.0,3.541],[96414.2,2.977],[96414.3,0.051],[96414.4,0.002]]]
["binance-futures","BTCUSDT",1739059321780,[[96413.8,0.134],[96408.0,0.405],[96406.6,0.015],[96405.8,0.006],[96402.6,0.004]],[[96413.9,12.625],[96414.0,1.443],[96414.1,0.002],[96415.6,0.002],[96415.7,0.002]]]
["binance-futures","BTCUSDT",1739059321830,[[96413.8,0.261],[96413.5,0.004],[96411.6,0.004],[96408.0,0.405],[96407.4,0.004]],[[96413.9,12.668],[96414.0,0.493],[96414.3,0.002],[96415.7,0.002],[96417.4,1.437]]]
["binance-futures","BTCUSDT",1739059321881,[[96413.8,0.705],[96413.5,0.004],[96411.6,0.004],[96409.1,0.118],[96408.0,0.284]],[[96413.9,11.998],[96414.0,0.493],[96414.3,0.002],[96415.7,0.002],[96416.0,0.002]]]
["binance-futures","BTCUSDT",1739059321931,[[96413.8,0.263],[96413.5,0.004],[96411.6,0.004],[96409.1,0.049],[96408.6,0.45]],[[96413.9,11.998],[96414.0,0.493],[96414.3,0.002],[96415.7,0.002],[96416.0,0.002]]]
["binance-futures","BTCUSDT",1739059321983,[[96413.8,0.139],[96413.5,0.004],[96411.6,0.004],[96409.1,0.109],[96408.7,0.006]],[[96413.9,12.358],[96414.0,0.493],[96414.3,0.002],[96415.7,0.002],[96416.0,0.002]]]
["binance-futures","BTCUSDT",1739059322041,[[96413.5,0.002],[96411.6,0.004],[96408.7,0.006]],[[96413.6,2.753],[96413.7,18.097],[96413.8,2.496],[96413.9,2.908],[96414.0,0.008]]]
["binance-futures","BTCUSDT",1739059322093,[[96408.7,0.004],[96407.4,0.002],[96405.8,0.002],[96401.4,0.311],[96400.7,0.186]],[[96408.8,3.545],[96409.2,0.795],[96409.7,0.075],[96410.7,0.795],[96411.2,0.236]]]
["binance-futures","BTCUSDT",1739059322144,[[96407.4,0.002],[96406.7,0.004],[96406.6,0.003],[96405.8,0.002],[96403.8,0.004]],[[96408.6,9.362],[96408.7,5.4],[96408.8,11.542],[96409.7,0.938],[96410.7,2.251]]]
["binance-futures","BTCUSDT",1739059322194,[[96408.5,0.437],[96407.4,0.002],[96406.7,0.004],[96406.6,0.003],[96405.8,0.002]],[[96408.6,17.278],[96408.7,10.981],[96408.8,0.336],[96409.6,0.002],[96410.6,0.002]]]
["binance-futures","BTCUSDT",1739059322245,[[96408.5,0.446],[96407.4,0.002],[96406.7,0.004],[96406.6,0.003],[96405.8,0.002]],[[96408.6,15.932],[96408.7,0.625],[96408.8,0.011],[96409.5,0.002],[96410.6,0.002]]]
["binance-futures","BTCUSDT",1739059322296,[[96408.5,0.451],[96407.4,0.002],[96406.7,0.004],[96406.6,0.003],[96405.8,0.002]],[[96408.6,15.956],[96408.7,0.459],[96408.8,0.011],[96409.5,0.002],[96411.2,0.711]]]
["binance-futures","BTCUSDT",1739059322346,[[96408.5,0.327],[96407.4,0.002],[96406.7,0.004],[96406.6,0.003],[96405.8,0.002]],[[96408.6,16.346],[96408.7,0.459],[96408.8,0.011],[96409.5,0.002],[96411.2,0.711]]]
["binance-futures","BTCUSDT",1739059322399,[[96408.5,0.327],[96407.4,0.002],[96406.7,0.004],[96406.6,0.003],[96405.8,0.002]],[[96408.6,15.992],[96408.7,0.459],[96408.8,0.011],[96409.5,0.002],[96411.2,0.711]]]
["binance-futures","BTCUSDT",1739059322506,[[96408.5,0.327],[96407.4,0.002],[96406.7,0.004],[96406.6,0.003],[96405.8,0.002]],[[96408.6,15.992],[96408.7,0.343],[96408.8,0.011],[96409.5,0.002],[96411.2,0.711]]]
["binance-futures","BTCUSDT",1739059322559,[[96408.5,0.324],[96407.7,0.004],[96407.4,0.002],[96406.7,0.004],[96406.6,0.003]],[[96408.6,14.908],[96408.7,0.351],[96408.8,0.013],[96409.5,0.002],[96411.2,0.711]]]
["binance-futures","BTCUSDT",1739059322610,[[96408.5,0.324],[96407.7,0.004],[96407.4,0.002],[96406.7,0.004],[96406.6,0.003]],[[96408.6,14.91],[96408.7,0.351],[96408.8,0.013],[96409.5,0.002],[96411.2,0.711]]]
["binance-futures","BTCUSDT",1739059322663,[[96408.5,0.324],[96407.7,0.004],[96407.4,0.002],[96406.7,0.004],[96406.6,0.003]],[[96408.6,14.921],[96408.7,0.351],[96408.8,0.002],[96409.5,0.002],[96411.2,0.711]]]
["binance-futures","BTCUSDT",1739059322711,[[96408.5,0.324],[96407.7,0.004],[96407.4,0.002],[96406.7,0.004],[96406.6,0.003]],[[96408.6,14.921],[96408.7,0.351],[96408.8,0.002],[96409.5,0.002],[96411.2,0.711]]]
["binance-futures","BTCUSDT",1739059322818,[[96408.5,0.324],[96407.7,0.004],[96407.4,0.002],[96406.7,0.004],[96406.6,0.003]],[[96408.6,14.921],[96408.7,0.351],[96408.8,0.002],[96409.5,0.002],[96411.2,0.711]]]
["binance-futures","BTCUSDT",1739059322921,[[96408.5,0.324],[96407.7,0.004],[96407.4,0.002],[96406.7,0.004],[96406.6,0.003]],[[96408.6,14.921],[96408.7,0.351],[96408.8,0.002],[96409.5,0.002],[96411.2,0.711]]]
["binance-futures","BTCUSDT",1739059322982,[[96408.5,0.684],[96407.7,0.004],[96407.4,0.002],[96406.7,0.004],[96406.6,0.003]],[[96408.6,14.921],[96408.7,0.351],[96408.8,0.002],[96409.5,0.002],[96411.2,0.711]]]
["binance-futures","BTCUSDT",1739059323034,[[96408.5,0.854],[96407.7,0.004],[96407.4,0.002],[96406.7,0.004],[96406.6,0.003]],[[96408.6,13.972],[96408.7,0.351],[96408.8,0.002],[96409.5,0.002],[96411.2,0.711]]]
["binance-futures","BTCUSDT",1739059323084,[[96408.5,0.682],[96407.7,0.004],[96407.4,0.002],[96407.2,0.002],[96407.1,0.311]],[[96408.6,13.972],[96408.7,0.351],[96408.8,0.002],[96409.5,0.002],[96411.2,0.711]]]
["binance-futures","BTCUSDT",1739059323138,[[96408.5,1.167],[96407.7,0.004],[96407.4,0.002],[96407.2,0.002],[96407.1,0.311]],[[96408.6,13.417],[96408.7,0.351],[96408.8,0.002],[96409.5,0.002],[96411.2,0.711]]]
["binance-futures","BTCUSDT",1739059323191,[[96408.5,5.122],[96408.4,0.311],[96407.7,0.002],[96407.4,0.002],[96407.2,0.188]],[[96408.6,9.414],[96408.7,0.335],[96409.5,0.002],[96411.1,0.511],[96411.2,0.516]]]
["binance-futures","BTCUSDT",1739059323242,[[96408.5,5.124],[96408.4,0.311],[96408.3,0.002],[96407.7,0.002],[96407.4,0.002]],[[96408.6,9.402],[96408.7,0.335],[96409.5,0.002],[96411.1,0.109],[96411.2,0.111]]]
["binance-futures","BTCUSDT",1739059323286,[[96408.5,5.124],[96408.4,0.311],[96408.3,0.002],[96407.7,0.002],[96407.4,0.002]],[[96408.6,9.2],[96408.7,0.166],[96409.5,0.002],[96411.1,0.109],[96411.2,0.111]]]
["binance-futures","BTCUSDT",1739059323343,[[96408.5,5.124],[96408.4,0.311],[96408.3,0.002],[96407.7,0.002],[96407.4,0.002]],[[96408.6,9.21],[96408.7,0.166],[96409.5,0.002],[96411.1,0.109],[96411.2,0.111]]]
["binance-futures","BTCUSDT",1739059323400,[[96408.5,5.124],[96408.4,0.311],[96408.3,0.002],[96407.7,0.002],[96407.4,0.002]],[[96408.6,9.204],[96408.7,0.166],[96409.5,0.002],[96411.1,0.109],[96411.2,0.111]]]
["binance-futures","BTCUSDT",1739059323442,[[96408.5,5.124],[96408.4,0.311],[96408.3,0.002],[96407.7,0.002],[96407.4,0.002]],[[96408.6,9.212],[96408.7,0.166],[96409.5,0.002],[96411.1,0.109],[96411.2,0.111]]]
["binance-futures","BTCUSDT",1739059323504,[[96408.5,4.995],[96408.4,0.311],[96408.3,0.002],[96407.7,0.002],[96407.4,0.002]],[[96408.6,9.212],[96408.7,0.166],[96409.5,0.002],[96411.1,0.109],[96411.2,0.111]]]
["binance-futures","BTCUSDT",1739059323605,[[96408.5,4.995],[96408.4,0.311],[96408.3,0.002],[96407.7,0.002],[96407.4,0.002]],[[96408.6,9.212],[96408.7,0.166],[96409.5,0.002],[96411.1,0.109],[96411.2,0.111]]]
["binance-futures","BTCUSDT",1739059323664,[[96408.5,4.979],[96408.4,0.311],[96408.3,0.002],[96407.7,0.002],[96407.4,0.002]],[[96408.6,9.212],[96408.7,0.166],[96409.5,0.002],[96411.1,0.109],[96411.2,0.111]]]
["binance-futures","BTCUSDT",1739059323705,[[96408.5,4.979],[96408.4,0.311],[96408.3,0.002],[96407.7,0.002],[96407.4,0.002]],[[96408.6,9.212],[96408.7,0.166],[96409.5,0.002],[96411.1,0.109],[96411.2,0.111]]]
["binance-futures","BTCUSDT",1739059323820,[[96408.5,4.979],[96408.4,0.311],[96408.3,0.002],[96407.7,0.002],[96407.4,0.002]],[[96408.6,7.973],[96408.7,0.135],[96409.5,0.002],[96411.1,0.109],[96411.2,0.111]]]
["binance-futures","BTCUSDT",1739059323869,[[96408.5,5.673],[96408.4,0.311],[96408.3,0.002],[96407.7,0.002],[96407.4,0.002]],[[96408.6,3.978],[96408.7,0.052],[96409.5,0.002],[96411.1,0.109],[96411.2,0.111]]]
["binance-futures","BTCUSDT",1739059323922,[[96408.5,5.776],[96408.4,0.311],[96408.3,0.002],[96407.7,0.002],[96407.4,0.002]],[[96408.6,3.978],[96408.7,0.052],[96409.5,0.002],[96411.2,0.111],[96413.4,0.014]]]
["binance-futures","BTCUSDT",1739059323973,[[96408.5,5.776],[96408.4,0.311],[96408.3,0.002],[96407.7,0.002],[96407.4,0.002]],[[96408.6,0.603],[96408.7,0.036],[96409.5,0.002],[96413.4,0.014],[96415.9,0.504]]]
["binance-futures","BTCUSDT",1739059324024,[[96408.5,6.477],[96408.4,0.311],[96408.3,0.002],[96407.7,0.002],[96407.4,0.002]],[[96408.6,0.148],[96409.5,0.002],[96412.6,0.002],[96412.7,0.4],[96412.8,0.382]]]
["binance-futures","BTCUSDT",1739059324077,[[96408.5,7.022],[96408.4,0.311],[96408.3,0.002],[96407.7,0.002],[96407.4,0.002]],[[96408.6,0.148],[96409.5,0.002],[96412.4,0.002],[96412.6,0.002],[96412.8,0.23]]]
["binance-futures","BTCUSDT",1739059324129,[[96408.5,7.022],[96408.4,0.311],[96408.3,0.002],[96407.7,0.002],[96407.4,0.002]],[[96408.6,0.15],[96409.5,0.002],[96413.4,0.012],[96416.3,0.002],[96417.2,0.114]]]
["binance-futures","BTCUSDT",1739059324178,[[96408.5,7.458],[96408.4,0.311],[96408.3,0.002],[96407.7,0.002],[96407.4,0.002]],[[96408.6,0.15],[96409.5,0.002],[96413.3,0.404],[96413.4,0.012],[96416.3,0.002]]]
["binance-futures","BTCUSDT",1739059324233,[[96408.5,7.47],[96408.4,0.311],[96408.3,0.002],[96407.7,0.002],[96407.4,0.002]],[[96408.6,0.149],[96409.5,0.002],[96412.8,0.04],[96413.4,0.014],[96416.3,0.002]]]
["binance-futures","BTCUSDT",1739059324284,[[96412.7,19.331],[96411.6,0.002],[96411.4,0.004],[96411.3,3.043],[96410.1,0.008]],[[96412.8,0.042],[96413.4,0.014],[96416.2,0.208],[96416.3,0.002],[96416.6,0.212]]]
["binance-futures","BTCUSDT",1739059324335,[[96412.7,19.466],[96411.6,0.002],[96411.5,0.002],[96411.4,0.678],[96411.3,1.089]],[[96412.8,0.044],[96413.4,0.014],[96416.0,0.002],[96416.1,0.002],[96416.3,0.002]]]
["binance-futures","BTCUSDT",1739059324385,[[96412.7,19.431],[96411.6,0.002],[96411.5,0.002],[96411.4,0.405],[96411.3,1.089]],[[96412.8,0.046],[96413.4,0.014],[96416.0,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059324438,[[96412.7,20.372],[96412.5,0.002],[96412.1,0.002],[96412.0,0.311],[96411.6,0.002]],[[96412.8,0.046],[96413.4,0.002],[96416.0,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059324488,[[96412.7,20.372],[96412.5,0.002],[96412.1,0.002],[96412.0,0.311],[96411.6,0.002]],[[96412.8,0.048],[96413.4,0.002],[96416.0,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059324544,[[96412.7,19.964],[96412.5,0.002],[96412.1,0.002],[96412.0,0.521],[96411.6,0.002]],[[96412.8,0.041],[96413.4,0.002],[96416.0,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059324595,[[96412.7,19.964],[96412.6,0.006],[96412.5,0.002],[96412.4,0.004],[96412.1,0.002]],[[96412.8,0.041],[96413.4,0.002],[96416.0,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059324648,[[96412.7,19.964],[96412.6,0.006],[96412.5,0.002],[96412.4,0.004],[96412.1,0.002]],[[96412.8,0.041],[96413.4,0.002],[96416.0,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059324701,[[96412.7,19.964],[96412.6,0.006],[96412.5,0.002],[96412.4,0.004],[96412.1,0.002]],[[96412.8,0.041],[96413.4,0.002],[96416.0,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059324753,[[96412.7,19.966],[96412.6,0.006],[96412.5,0.002],[96412.4,0.004],[96412.1,0.002]],[[96412.8,0.041],[96413.4,0.002],[96416.0,0.002],[96416.3,0.002],[96417.2,0.002]]]
["binance-futures","BTCUSDT",1739059324806,[[96412.7,19.969],[96412.6,0.006],[96412.5,0.002],[96412.4,0.004],[96412.1,0.002]],[[96412.8,0.041],[96413.4,0.002],[96416.0,0.002],[96416.3,0.002],[96417.1,0.39]]]
["binance-futures","BTCUSDT",1739059324858,[[96412.7,19.478],[96412.6,0.006],[96412.5,0.002],[96412.4,0.004],[96412.1,0.002]],[[96412.8,0.041],[96413.4,0.002],[96416.0,0.002],[96416.3,0.002],[96417.1,0.402]]]
["binance-futures","BTCUSDT",1739059324911,[[96412.7,19.45],[96412.6,0.006],[96412.5,0.002],[96412.4,0.004],[96412.1,0.002]],[[96412.8,0.043],[96413.4,0.002],[96416.0,0.002],[96416.3,0.002],[96416.9,0.114]]]
["binance-futures","BTCUSDT",1739059324963,[[96418.7,16.679],[96418.3,0.461],[96418.2,0.04],[96418.1,0.029],[96417.9,0.15]],[[96418.8,0.138],[96419.2,0.006],[96421.0,0.4],[96421.1,0.004],[96421.3,0.211]]]
["binance-futures","BTCUSDT",1739059325015,[[96418.7,16.565],[96418.6,0.002],[96418.3,0.002],[96418.2,0.04],[96418.1,0.004]],[[96418.8,0.095],[96419.2,0.006],[96419.8,0.01],[96421.0,0.114],[96421.1,0.112]]]
["binance-futures","BTCUSDT",1739059325065,[[96418.7,16.567],[96418.6,0.002],[96418.3,0.002],[96418.2,0.04],[96418.1,0.004]],[[96418.8,0.097],[96419.2,0.006],[96419.8,0.01],[96421.0,0.002],[96421.1,0.002]]]
["binance-futures","BTCUSDT",1739059325117,[[96418.7,16.878],[96418.6,0.002],[96418.3,0.002],[96418.2,0.04],[96418.1,0.004]],[[96418.8,0.097],[96419.2,0.006],[96419.8,0.01],[96421.1,0.002],[96421.7,0.003]]]
["binance-futures","BTCUSDT",1739059325166,[[96418.7,17.386],[96418.6,0.002],[96418.3,0.002],[96418.2,0.04],[96418.1,0.004]],[[96418.8,0.103],[96419.2,0.006],[96419.8,0.01],[96421.1,0.002],[96421.7,0.003]]]
["binance-futures","BTCUSDT",1739059325221,[[96418.7,17.391],[96418.6,0.002],[96418.3,0.002],[96418.2,0.04],[96418.1,0.004]],[[96418.8,0.103],[96419.2,0.006],[96419.8,0.01],[96421.1,0.002],[96421.7,0.003]]]
["binance-futures","BTCUSDT",1739059325273,[[96418.7,19.311],[96418.6,0.002],[96418.3,0.002],[96418.2,0.04],[96418.1,0.004]],[[96418.8,0.041],[96419.2,0.006],[96419.8,0.01],[96421.1,0.002],[96421.7,0.214]]]
["binance-futures","BTCUSDT",1739059325324,[[96418.9,0.848],[96418.8,0.075],[96418.7,19.189],[96418.6,0.002],[96418.3,0.002]],[[96419.2,0.006],[96421.1,0.002],[96421.6,0.002],[96421.7,0.003],[96426.9,0.004]]]
["binance-futures","BTCUSDT",1739059325375,[[96422.1,17.114],[96422.0,5.876],[96421.8,2.462],[96421.7,0.875],[96421.2,0.004]],[[96422.2,0.007],[96423.8,0.002],[96424.9,0.084],[96426.9,0.004],[96427.2,0.051]]]
["binance-futures","BTCUSDT",1739059325425,[[96422.6,13.208],[96422.5,0.068],[96422.3,0.15],[96422.2,10.854],[96422.1,1.272]],[[96422.7,0.054],[96423.8,0.002],[96424.9,0.086],[96426.8,0.209],[96426.9,0.212]]]
["binance-futures","BTCUSDT",1739059325477,[[96422.6,13.204],[96422.5,0.036],[96422.3,0.002],[96422.2,1.606],[96422.1,0.962]],[[96422.7,0.058],[96423.8,0.002],[96424.9,0.086],[96426.5,0.214],[96426.6,0.212]]]
["binance-futures","BTCUSDT",1739059325528,[[96422.6,13.625],[96422.5,0.036],[96422.3,0.002],[96422.2,1.535],[96422.1,0.962]],[[96422.7,0.058],[96423.8,0.002],[96424.9,0.086],[96426.6,0.003],[96427.0,0.411]]]
["binance-futures","BTCUSDT",1739059325581,[[96422.8,17.189],[96422.7,0.002],[96422.6,1.113],[96422.5,0.012],[96422.4,0.002]],[[96423.8,0.002],[96424.9,0.086],[96426.6,0.003],[96426.9,0.002],[96427.0,0.002]]]
["binance-futures","BTCUSDT",1739059325631,[[96422.8,16.858],[96422.7,0.002],[96422.6,0.983],[96422.5,0.008],[96422.4,0.002]],[[96422.9,0.035],[96423.8,0.002],[96424.9,0.086],[96426.6,0.003],[96426.9,0.002]]]
["binance-futures","BTCUSDT",1739059325682,[[96422.8,16.808],[96422.7,0.002],[96422.6,0.983],[96422.5,0.008],[96422.4,0.002]],[[96422.9,0.316],[96423.8,0.002],[96424.9,0.086],[96426.5,0.207],[96426.6,0.003]]]
["binance-futures","BTCUSDT",1739059337453,[[96435.6,3.087],[96434.7,0.004],[96433.9,0.004],[96433.0,0.156],[96431.8,0.009]],[[96435.7,12.82],[96435.8,0.008],[96436.0,0.002],[96436.1,0.002],[96436.5,0.094]]]
["binance-futures","BTCUSDT",1739059392284,[[96420.0,0.484],[96419.3,0.013],[96418.3,0.012],[96418.2,0.04],[96417.5,0.002]],[[96420.1,11.431],[96420.2,0.02],[96420.4,0.183],[96420.6,0.033],[96421.8,0.01]]]
["binance-futures","BTCUSDT",1739059446718,[[96449.3,0.935],[96449.2,0.158],[96449.0,0.02],[96448.2,0.004],[96448.1,0.002]],[[96449.4,9.057],[96449.5,0.022],[96450.0,0.006],[96450.1,0.615],[96450.2,0.977]]]
["binance-futures","BTCUSDT",1739059494322,[[96388.9,4.758],[96388.8,0.045],[96388.4,0.106],[96387.4,0.126],[96387.3,0.313]],[[96389.0,1.077],[96389.1,1.664],[96389.3,0.002],[96390.3,0.002],[96393.1,0.002]]]
["binance-futures","BTCUSDT",1739059544801,[[96413.7,0.496],[96413.5,0.002],[96412.4,0.021],[96408.9,0.182]],[[96413.8,4.135],[96414.0,0.049],[96414.3,0.002],[96414.5,0.002],[96415.3,0.002]]]
["binance-futures","BTCUSDT",1739059590733,[[96380.0,6.711],[96379.9,0.002],[96379.6,0.002],[96378.4,0.129],[96378.3,0.002]],[[96380.1,0.44],[96380.6,0.004],[96382.5,0.002],[96383.5,0.002],[96384.0,0.002]]]
["binance-futures","BTCUSDT",1739059606570,[[96397.8,2.93],[96397.7,0.005],[96397.1,0.002],[96396.6,0.031],[96396.5,0.2]],[[96397.9,3.882],[96398.0,0.051],[96398.4,0.002],[96398.5,0.041],[96398.9,0.004]]]
["binance-futures","BTCUSDT",1739059659049,[[96435.1,2.503],[96434.7,0.002],[96434.3,0.005],[96433.7,0.002],[96428.3,0.002]],[[96435.2,3.944],[96435.5,0.004],[96436.0,0.049],[96436.5,0.002],[96437.7,0.005]]]
["binance-futures","BTCUSDT",1739059703581,[[96468.7,8.773],[96468.6,0.004],[96468.4,0.002],[96468.2,0.002],[96467.1,0.053]],[[96468.8,0.208],[96469.3,0.002],[96474.1,0.002],[96474.2,0.171],[96475.9,0.15]]]
["binance-futures","BTCUSDT",1739059754989,[[96453.0,2.917],[96452.5,0.002],[96451.4,0.002],[96451.3,0.209],[96448.2,0.013]],[[96453.1,0.988],[96454.8,0.007],[96455.8,0.002],[96456.0,0.085],[96462.5,0.004]]]
["binance-futures","BTCUSDT",1739059806061,[[96441.0,0.356],[96440.2,0.002],[96440.0,0.004],[96438.5,0.006],[96437.6,0.023]],[[96441.1,8.837],[96441.3,0.002],[96441.9,0.035],[96442.0,0.049],[96442.6,0.09]]]
["binance-futures","BTCUSDT",1739059829371,[[96444.6,1.348],[96444.3,0.002],[96444.0,0.01],[96443.4,0.002],[96440.2,0.004]],[[96444.7,2.645],[96444.8,0.032],[96445.2,0.002],[96445.8,0.194],[96446.4,0.01]]]
["binance-futures","BTCUSDT",1739059863821,[[96444.5,21.788],[96444.4,0.009],[96444.3,0.006],[96444.1,0.071],[96444.0,0.049]],[[96444.6,1.123],[96444.8,0.006],[96446.1,0.002],[96446.7,0.03],[96448.1,0.005]]]
["binance-futures","BTCUSDT",1739059917458,[[96446.2,9.336],[96446.1,0.079],[96444.4,0.002],[96439.9,0.975],[96439.0,0.829]],[[96446.3,2.386],[96447.0,0.002],[96447.1,0.002],[96447.9,0.076],[96448.0,0.299]]]
["binance-futures","BTCUSDT",1739059975007,[[96474.5,13.027],[96474.4,0.006],[96474.3,0.002],[96474.2,0.002],[96473.9,0.04]],[[96474.6,0.856],[96475.1,0.006],[96475.9,0.003],[96476.6,0.125],[96476.7,0.299]]]
["binance-futures","BTCUSDT",1739060034938,[[96433.5,3.533],[96433.0,0.01],[96432.7,0.003],[96432.0,0.034],[96431.8,0.01]],[[96433.6,2.702],[96435.5,0.014],[96436.0,0.01],[96436.5,0.002],[96442.0,0.049]]]
["binance-futures","BTCUSDT",1739060050241,[[96447.8,9.718],[96447.7,0.006],[96447.6,0.034],[96447.5,0.002],[96447.3,0.104]],[[96447.9,0.344],[96448.1,0.002],[96450.0,0.004],[96450.5,0.003],[96451.0,0.002]]]
["binance-futures","BTCUSDT",1739060101929,[[96439.7,0.724],[96439.5,0.039],[96439.3,0.03],[96436.8,0.161],[96435.5,0.002]],[[96439.8,7.248],[96439.9,0.002],[96440.0,0.053],[96440.4,0.002],[96441.0,0.012]]]
["binance-futures","BTCUSDT",1739060154182,[[96449.9,17.561],[96449.8,0.103],[96449.7,0.004],[96448.2,0.016],[96447.2,0.002]],[[96450.0,1.769],[96451.0,0.004],[96451.1,0.244],[96456.1,0.08],[96459.5,0.004]]]
["binance-futures","BTCUSDT",1739060207399,[[96469.0,3.115],[96468.8,0.018],[96468.4,0.002],[96468.0,0.049],[96467.3,0.012]],[[96469.1,1.141],[96469.2,0.002],[96469.3,0.002],[96470.4,0.002],[96471.1,0.005]]]
["binance-futures","BTCUSDT",1739060267160,[[96447.3,3.264],[96447.2,0.002],[96447.0,0.002],[96445.3,0.002],[96445.0,0.115]],[[96447.4,5.063],[96447.9,0.058],[96448.0,0.049],[96450.3,0.002],[96450.6,0.072]]]
["binance-futures","BTCUSDT",1739060321271,[[96429.7,0.562],[96428.9,0.002],[96428.0,0.029],[96427.9,0.004],[96425.5,0.202]],[[96429.8,3.386],[96429.9,0.107],[96430.0,0.049],[96430.3,0.011],[96430.7,0.106]]]
["binance-futures","BTCUSDT",1739060356937,[[96431.9,7.069],[96431.8,0.368],[96431.7,0.002],[96431.6,1.018],[96431.0,0.002]],[[96432.0,0.096],[96432.7,0.004],[96433.6,0.002],[96434.3,0.013],[96440.1,0.067]]]
["binance-futures","BTCUSDT",1739060381042,[[96400.0,0.87],[96399.7,0.003],[96399.0,1.007],[96398.1,0.319]],[[96400.1,9.193],[96400.2,0.053],[96400.6,0.07],[96400.7,0.13],[96400.8,0.002]]]
["binance-futures","BTCUSDT",1739060434800,[[96379.5,0.056],[96379.0,0.015],[96378.9,0.028],[96378.8,0.002],[96378.2,0.292]],[[96379.6,2.407],[96379.9,1.698],[96380.1,1.729],[96380.2,2.324],[96380.3,9.621]]]
["binance-futures","BTCUSDT",1739060488054,[[96399.9,4.549],[96399.8,0.002],[96399.7,0.045],[96399.2,0.002],[96399.0,0.002]],[[96400.0,0.061],[96400.9,0.002],[96402.8,0.002],[96403.3,0.002],[96405.1,0.076]]]
["binance-futures","BTCUSDT",1739060544681,[[96440.4,2.959],[96440.2,0.046],[96440.0,0.004],[96439.5,0.002],[96439.2,0.002]],[[96440.5,2.887],[96440.6,0.042],[96441.6,0.03],[96441.8,0.002],[96441.9,0.248]]]
["binance-futures","BTCUSDT",1739060596544,[[96423.2,2.596],[96423.1,0.002],[96423.0,0.049],[96422.9,0.002],[96422.5,0.002]],[[96423.3,6.682],[96423.4,0.002],[96423.9,0.031],[96424.0,0.051],[96433.3,0.002]]]
["binance-futures","BTCUSDT",1739060608389,[[96403.0,1.28],[96402.9,0.002],[96402.1,0.002],[96402.0,0.049],[96401.9,0.002]],[[96403.1,4.798],[96403.7,0.085],[96404.0,0.049],[96405.9,0.046],[96406.1,0.275]]]
["binance-futures","BTCUSDT",1739060656147,[[96403.0,4.46],[96402.9,0.004],[96402.2,0.002],[96402.1,0.374],[96398.6,0.364]],[[96403.1,0.595],[96403.2,0.006],[96403.7,0.002],[96403.9,0.294],[96408.7,0.002]]]
["binance-futures","BTCUSDT",1739060711310,[[96320.4,5.849],[96320.3,0.002],[96320.0,0.008],[96319.8,0.104],[96319.7,0.256]],[[96320.5,0.947],[96320.9,0.002],[96321.0,0.06],[96321.8,0.004],[96322.2,0.074]]]
["binance-futures","BTCUSDT",1739060766113,[[96356.6,5.806],[96356.5,0.002],[96356.4,0.002],[96356.2,0.25],[96355.9,0.053]],[[96356.7,0.695],[96356.8,0.002],[96357.5,0.002],[96358.0,0.005],[96358.5,0.004]]]
["binance-futures","BTCUSDT",1739060816562,[[96364.3,1.578],[96363.9,0.005],[96363.4,0.004],[96362.8,0.002],[96359.3,0.078]],[[96364.4,4.473],[96364.5,0.03],[96364.8,0.15],[96365.2,0.002],[96365.9,0.028]]]
["binance-futures","BTCUSDT",1739060865448,[[96361.2,13.722],[96361.1,0.279],[96361.0,0.002],[96360.9,0.002],[96360.8,0.007]],[[96361.3,0.576],[96362.3,0.004],[96363.0,0.01],[96363.3,0.002],[96364.2,0.002]]]
["binance-futures","BTCUSDT",1739060880686,[[96364.4,9.428],[96364.3,0.025],[96364.2,0.002],[96364.1,0.05],[96363.4,0.002]],[[96364.5,3.3],[96365.2,0.002],[96366.0,0.128],[96366.1,0.229],[96367.1,0.002]]]
["binance-futures","BTCUSDT",1739060933192,[[96352.8,2.734],[96352.7,0.01],[96352.5,0.002],[96352.3,0.003],[96351.5,0.104]],[[96352.9,9.979],[96353.0,0.012],[96353.6,0.002],[96353.7,0.221],[96354.6,0.012]]]
["binance-futures","BTCUSDT",1739060991348,[[96352.8,1.155],[96352.7,0.002],[96351.8,0.004],[96351.0,0.002],[96350.8,0.002]],[[96352.9,12.573],[96353.0,0.529],[96353.1,0.018],[96353.3,0.003],[96354.1,0.005]]]
["binance-futures","BTCUSDT",1739061046917,[[96374.1,8.048],[96374.0,0.797],[96373.9,0.106],[96373.8,0.002],[96373.7,0.051]],[[96374.2,4.765],[96374.3,0.027],[96374.4,0.043],[96374.5,0.349],[96374.6,0.026]]]
["binance-futures","BTCUSDT",1739061107384,[[96369.9,2.426],[96369.8,0.005],[96368.2,0.019],[96364.4,0.322],[96364.3,0.348]],[[96370.0,8.208],[96370.1,0.009],[96370.9,0.002],[96371.0,0.004],[96372.0,0.049]]]
["binance-futures","BTCUSDT",1739061127174,[[96348.9,1.425],[96348.0,0.006],[96347.8,0.002],[96347.6,0.01],[96347.0,0.002]],[[96349.0,11.438],[96349.1,0.005],[96349.2,0.002],[96349.3,0.674],[96349.4,2.772]]]
["binance-futures","BTCUSDT",1739061165786,[[96321.0,5.825],[96320.9,0.002],[96320.6,0.009],[96320.5,0.088],[96320.4,0.263]],[[96321.1,5.129],[96321.8,0.004],[96321.9,0.002],[96322.8,0.012],[96323.1,0.005]]]
["binance-futures","BTCUSDT",1739061224682,[[96372.5,13.943],[96372.4,0.062],[96372.3,0.002],[96372.2,0.104],[96372.0,0.002]],[[96372.6,1.282],[96372.9,0.002],[96374.1,0.032],[96374.7,0.024],[96375.2,0.005]]]
["binance-futures","BTCUSDT",1739061272502,[[96364.2,7.005],[96364.1,0.004],[96363.4,0.004],[96363.3,0.06],[96363.2,0.221]],[[96364.3,3.758],[96365.2,0.002],[96365.3,0.002],[96365.8,0.004],[96365.9,0.633]]]
["binance-futures","BTCUSDT",1739061329569,[[96372.7,5.921],[96372.6,0.013],[96372.0,0.002],[96371.1,0.002],[96369.5,0.295]],[[96372.8,4.051],[96372.9,0.004],[96373.3,0.002],[96373.4,0.385],[96373.5,0.311]]]
["binance-futures","BTCUSDT",1739061391244,[[96385.9,9.358],[96385.8,0.098],[96385.7,0.002],[96385.6,0.002],[96385.5,0.002]],[[96386.0,6.082],[96386.2,0.002],[96386.3,0.549],[96386.4,2.745],[96386.5,0.002]]]
["binance-futures","BTCUSDT",1739061433408,[[96385.9,6.265],[96385.8,0.046],[96385.5,0.002],[96385.0,0.006],[96384.2,0.01]],[[96386.0,6.644],[96386.1,0.004],[96386.3,0.133],[96386.4,0.004],[96388.0,0.014]]]
["binance-futures","BTCUSDT",1739061443429,[[96385.9,5.003],[96385.8,0.044],[96385.5,0.002],[96385.0,0.006],[96384.3,0.112]],[[96386.0,6.128],[96386.1,0.004],[96386.3,0.047],[96386.4,0.002],[96386.5,0.104]]]
["binance-futures","BTCUSDT",1739061498821,[[96377.0,1.215],[96375.9,0.012],[96374.5,0.002],[96374.4,0.521],[96374.1,0.03]],[[96377.1,10.131],[96377.2,0.007],[96377.7,0.002],[96378.0,0.049],[96385.8,0.11]]]
["binance-futures","BTCUSDT",1739061548624,[[96389.9,16.271],[96389.8,0.006],[96389.7,0.002],[96389.6,0.25],[96389.4,0.002]],[[96390.0,0.522],[96390.7,0.002],[96391.2,0.002],[96391.5,0.005],[96392.0,0.021]]]
["binance-futures","BTCUSDT",1739061599840,[[96415.8,0.51],[96414.1,0.01],[96410.6,0.002],[96409.8,0.071]],[[96415.9,21.117],[96416.0,0.084],[96416.1,0.004],[96416.3,0.002],[96417.5,0.104]]]
["binance-futures","BTCUSDT",1739061637623,[[96424.7,12.038],[96424.6,0.484],[96424.5,0.037],[96424.1,0.002],[96421.1,0.002]],[[96424.8,1.191],[96426.0,0.43],[96426.6,0.005],[96426.9,0.004],[96436.4,0.14]]]
["binance-futures","BTCUSDT",1739061704861,[[96433.4,13.168],[96433.3,0.002],[96432.8,0.002],[96432.3,0.104],[96430.3,0.206]],[[96433.5,0.533],[96434.6,0.002],[96435.5,0.002],[96435.9,0.042],[96436.0,0.156]]]
["binance-futures","BTCUSDT",1739061712120,[[96437.4,0.164],[96437.3,0.008],[96436.6,0.002],[96435.6,0.002],[96432.1,0.002]],[[96437.5,8.056],[96437.6,0.331],[96437.7,0.103],[96437.8,0.105],[96437.9,0.728]]]
["binance-futures","BTCUSDT",1739061756451,[[96437.5,0.836],[96437.4,0.008],[96436.6,0.002],[96435.8,0.01],[96432.8,0.002]],[[96437.6,5.478],[96437.7,0.107],[96437.8,0.624],[96437.9,0.653],[96438.0,1.04]]]
["binance-futures","BTCUSDT",1739061819819,[[96437.7,2.846],[96437.6,0.016],[96437.4,0.004],[96436.8,0.002],[96427.6,0.002]],[[96437.8,5.108],[96438.3,0.019],[96438.4,0.002],[96438.6,0.002],[96442.1,0.002]]]
["binance-futures","BTCUSDT",1739061871824,[[96437.5,1.052],[96437.4,0.018],[96437.0,0.003],[96436.9,0.002],[96434.1,0.002]],[[96437.6,4.87],[96437.7,0.346],[96437.8,0.105],[96438.0,0.037],[96438.1,0.104]]]
["binance-futures","BTCUSDT",1739061934361,[[96431.9,0.799],[96431.8,0.002],[96431.2,0.08],[96431.0,0.002],[96430.8,0.004]],[[96432.0,5.919],[96432.1,0.504],[96432.2,0.005],[96432.7,0.002],[96433.4,0.002]]]
["binance-futures","BTCUSDT",1739061981618,[[96419.3,5.789],[96419.2,0.008],[96418.3,0.002],[96414.5,0.012],[96414.4,0.004]],[[96419.4,6.427],[96419.5,0.002],[96419.9,0.005],[96420.0,0.004],[96420.1,0.004]]]
["binance-futures","BTCUSDT",1739061986331,[[96419.3,6.186],[96419.2,0.006],[96418.7,0.104],[96418.3,0.002],[96416.9,0.076]],[[96419.4,6.541],[96419.5,0.002],[96420.0,0.004],[96420.1,0.004],[96423.0,0.004]]]
["binance-futures","BTCUSDT",1739062039155,[[96455.0,20.959],[96454.9,0.015],[96454.8,0.406],[96454.7,1.01],[96454.6,0.002]],[[96455.1,1.57],[96459.7,0.003],[96460.3,0.005],[96460.6,0.002],[96460.9,0.043]]]
["binance-futures","BTCUSDT",1739062097124,[[96437.9,13.119],[96437.8,0.011],[96437.6,0.002],[96437.5,0.002],[96437.4,0.302]],[[96438.0,0.71],[96438.4,0.002],[96439.5,0.002],[96440.0,0.004],[96443.3,0.002]]]
["binance-futures","BTCUSDT",1739062156884,[[96460.9,4.243],[96460.8,0.002],[96460.7,0.002],[96460.6,0.002]],[[96461.0,3.821],[96461.3,0.047],[96461.4,0.106],[96461.6,0.002],[96462.0,0.037]]]
["binance-futures","BTCUSDT",1739062191486,[[96460.9,4.899],[96460.8,0.002],[96460.7,0.002],[96460.6,0.002],[96460.1,0.03]],[[96461.0,3.738],[96461.4,0.032],[96461.6,0.231],[96461.7,1.448],[96465.6,0.002]]]
["binance-futures","BTCUSDT",1739062264463,[[96468.1,6.422],[96468.0,0.118],[96467.4,0.002],[96464.6,0.002],[96464.0,0.104]],[[96468.2,4.616],[96468.3,1.245],[96468.4,0.002],[96469.7,0.104],[96469.8,0.002]]]
["binance-futures","BTCUSDT",1739062272359,[[96469.9,13.977],[96469.8,0.644],[96469.7,0.005],[96469.6,0.005],[96469.4,0.002]],[[96470.0,0.871],[96470.9,0.002],[96471.0,0.708],[96471.6,0.179],[96471.7,0.01]]]
["binance-futures","BTCUSDT",1739062325360,[[96506.4,10.665],[96506.3,0.006],[96506.0,0.002],[96505.3,0.793],[96505.1,0.063]],[[96506.5,4.292],[96507.4,0.104],[96507.8,0.002],[96508.9,0.834],[96509.1,0.03]]]
["binance-futures","BTCUSDT",1739062369454,[[96528.3,9.761],[96528.2,0.135],[96528.0,0.002],[96527.2,0.002],[96526.7,0.002]],[[96528.4,0.286],[96530.0,0.005],[96530.4,0.002],[96533.2,0.103],[96534.0,0.056]]]
["binance-futures","BTCUSDT",1739062393906,[[96528.3,5.992],[96528.2,0.188],[96528.0,0.006],[96527.2,0.002],[96526.3,0.002]],[[96528.4,3.637],[96529.9,0.013],[96530.0,0.037],[96530.1,0.01],[96535.0,0.25]]]
["binance-futures","BTCUSDT",1739062473138,[[96537.3,13.914],[96537.2,0.006],[96537.1,0.002],[96537.0,0.002],[96536.9,0.002]],[[96537.4,2.0],[96538.0,0.037],[96538.2,0.154],[96540.0,0.145],[96540.6,0.002]]]
["binance-futures","BTCUSDT",1739062478104,[[96537.3,14.647],[96537.2,0.011],[96537.1,0.005],[96537.0,0.002],[96536.9,0.002]],[[96537.4,0.812],[96539.1,0.01],[96540.0,0.145],[96540.2,0.002],[96547.1,0.173]]]
["binance-futures","BTCUSDT",1739062534561,[[96505.8,5.013],[96505.7,0.003],[96505.0,0.004],[96504.9,0.04],[96504.1,0.004]],[[96505.9,9.23],[96506.0,0.006],[96506.9,0.023],[96507.0,0.059],[96513.4,0.104]]]
["binance-futures","BTCUSDT",1739062589104,[[96524.6,0.869],[96524.3,0.048],[96522.9,0.01],[96522.4,0.002],[96521.6,0.002]],[[96524.7,6.904],[96524.8,0.004],[96525.2,0.002],[96525.9,0.03],[96526.0,0.037]]]
["binance-futures","BTCUSDT",1739062650895,[[96495.3,0.32],[96494.4,0.005],[96492.3,0.002],[96490.7,0.235],[96490.6,0.842]],[[96495.4,18.072],[96495.5,0.008],[96495.6,0.002],[96496.0,0.039],[96496.2,0.094]]]
["binance-futures","BTCUSDT",1739062697150,[[96487.7,5.483],[96487.6,0.032],[96487.2,0.165],[96487.1,0.31],[96486.0,0.01]],[[96487.8,10.286],[96487.9,0.008],[96488.0,0.037],[96488.5,0.002],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1739062754224,[[96499.9,17.813],[96499.8,0.396],[96499.7,0.004],[96499.6,0.002],[96499.4,0.072]],[[96500.0,0.324],[96502.0,0.002],[96503.7,0.037],[96504.0,0.116],[96507.1,0.036]]]
["binance-futures","BTCUSDT",1739062762471,[[96503.7,20.712],[96503.6,0.006],[96503.1,0.002],[96503.0,0.245],[96502.9,0.106]],[[96503.8,0.176],[96504.0,0.004],[96509.2,0.004],[96509.4,0.005],[96509.9,0.067]]]
["binance-futures","BTCUSDT",1739062808149,[[96556.1,16.704],[96556.0,0.787],[96555.9,0.011],[96555.6,0.065],[96554.8,0.002]],[[96556.2,0.54],[96556.8,0.02],[96557.4,0.03],[96558.0,0.046],[96558.8,0.006]]]
["binance-futures","BTCUSDT",1739062859374,[[96489.8,2.744],[96489.6,0.002],[96489.1,0.104],[96488.7,0.001],[96486.6,0.198]],[[96489.9,4.561],[96490.0,0.037],[96490.5,0.002],[96490.6,0.005],[96492.4,0.002]]]
["binance-futures","BTCUSDT",1739062917098,[[96494.9,1.628],[96494.4,0.002],[96493.2,0.01],[96491.4,0.002],[96490.1,0.316]],[[96495.0,4.313],[96495.3,0.002],[96495.9,0.032],[96496.0,0.039],[96496.3,0.002]]]
["binance-futures","BTCUSDT",1739062945717,[[96476.5,38.698],[96476.4,0.178],[96476.3,0.022],[96476.2,0.007],[96476.1,0.004]],[[96476.6,17.198],[96476.7,0.008],[96476.8,0.004],[96477.0,0.002],[96528.9,0.003]]]
["binance-futures","BTCUSDT",1739063026872,[[96476.5,36.948],[96476.4,0.098],[96476.3,0.023],[96475.3,0.047],[96474.2,0.002]],[[96476.6,16.103],[96477.0,0.002],[96477.2,0.019],[96478.2,0.002],[96479.9,0.002]]]
["binance-futures","BTCUSDT",1739063037613,[[96476.5,36.573],[96476.4,0.09],[96476.3,0.023],[96475.5,0.002],[96475.3,0.114]],[[96476.6,5.277],[96477.0,0.002],[96478.0,0.048],[96478.1,0.025],[96478.2,0.002]]]
["binance-futures","BTCUSDT",1739063094461,[[96476.5,31.91],[96476.4,0.009],[96476.3,0.021],[96475.3,0.097],[96474.7,0.01]],[[96476.6,12.765],[96476.7,0.002],[96476.8,0.014],[96477.0,0.004],[96477.1,0.006]]]
["binance-futures","BTCUSDT",1739063148359,[[96490.4,0.182],[96489.9,0.002],[96489.6,0.03],[96488.6,0.004],[96488.5,0.378]],[[96490.5,14.117],[96490.6,0.478],[96490.7,1.872],[96490.8,0.006],[96490.9,0.311]]]
["binance-futures","BTCUSDT",1739063209122,[[96439.3,2.824],[96438.1,0.043],[96438.0,0.035],[96437.6,0.005],[96437.3,0.002]],[[96439.4,10.336],[96439.5,0.6],[96439.6,0.007],[96439.9,0.002],[96440.0,3.569]]]
["binance-futures","BTCUSDT",1739063253648,[[96493.8,4.491],[96493.5,0.002],[96493.4,0.017],[96492.5,0.002],[96491.7,0.04]],[[96493.9,7.375],[96494.0,0.04],[96494.3,0.002],[96494.4,0.002],[96499.0,0.004]]]
["binance-futures","BTCUSDT",1739063305524,[[96493.8,3.29],[96493.7,0.002],[96493.5,0.002],[96492.5,0.002],[96489.6,0.002]],[[96493.9,9.163],[96494.0,0.042],[96494.3,0.002],[96494.4,0.002],[96494.5,0.106]]]
["binance-futures","BTCUSDT",1739063310827,[[96493.8,3.377],[96493.7,0.002],[96493.5,0.002],[96492.5,0.002],[96490.1,0.017]],[[96493.9,8.222],[96494.0,0.04],[96494.3,0.002],[96494.4,0.002],[96494.5,0.066]]]
["binance-futures","BTCUSDT",1739063366848,[[96542.3,9.607],[96542.2,0.053],[96542.1,0.002],[96541.6,0.002],[96538.3,0.299]],[[96542.4,2.378],[96542.5,0.002],[96543.2,0.004],[96543.4,0.033],[96543.5,0.002]]]
["binance-futures","BTCUSDT",1739063417702,[[96556.1,12.985],[96556.0,0.439],[96555.9,0.982],[96555.8,0.006],[96555.1,0.002]],[[96556.2,0.385],[96556.8,0.016],[96557.4,0.03],[96557.9,0.004],[96558.0,0.046]]]
["binance-futures","BTCUSDT",1739063455529,[[96555.9,10.64],[96555.8,0.006],[96555.7,0.002],[96555.6,0.02],[96555.5,0.041]],[[96556.0,3.121],[96556.6,0.002],[96557.0,0.004],[96557.7,0.01],[96558.0,0.037]]]
["binance-futures","BTCUSDT",1739063523051,[[96608.2,1.985],[96608.1,0.002],[96607.2,0.002],[96606.2,0.002],[96605.2,0.002]],[[96608.3,5.315],[96608.4,0.041],[96608.8,0.002],[96609.0,0.02],[96609.5,0.096]]]
["binance-futures","BTCUSDT",1739063568291,[[96645.8,0.984],[96645.5,1.456],[96645.4,2.33],[96645.0,0.594],[96644.9,0.15]],[[96645.9,1.831],[96646.0,0.357],[96649.6,0.104],[96649.7,0.806],[96649.8,0.104]]]
["binance-futures","BTCUSDT",1739063575761,[[96663.0,4.442],[96662.0,0.037],[96660.6,0.206],[96660.3,0.188],[96660.2,0.404]],[[96663.1,2.941],[96663.9,0.002],[96664.5,0.01],[96664.9,0.004],[96673.9,0.005]]]
["binance-futures","BTCUSDT",1739063624648,[[96610.0,7.437],[96609.9,0.008],[96609.6,0.002],[96609.2,0.002],[96608.2,0.04]],[[96610.1,2.52],[96610.9,0.004],[96611.9,0.034],[96612.0,0.131],[96615.4,0.002]]]
["binance-futures","BTCUSDT",1739063673526,[[96662.9,10.887],[96662.8,0.012],[96662.6,0.002],[96662.1,0.002],[96661.9,0.063]],[[96663.0,5.184],[96666.0,0.002],[96666.8,0.002],[96668.2,0.002],[96673.9,0.003]]]
["binance-futures","BTCUSDT",1739063738562,[[96646.9,10.554],[96646.8,0.111],[96646.7,0.004],[96646.6,0.002],[96646.0,0.046]],[[96647.0,3.496],[96647.1,0.002],[96647.6,0.084],[96648.3,0.007],[96654.1,0.002]]]
["binance-futures","BTCUSDT",1739063782931,[[96612.8,5.909],[96612.3,0.024],[96612.2,0.031],[96611.5,0.03],[96611.4,0.033]],[[96612.9,9.499],[96613.8,0.004],[96614.8,0.002],[96615.7,0.002],[96616.7,0.002]]]
["binance-futures","BTCUSDT",1739063835481,[[96625.3,9.925],[96625.2,0.006],[96624.5,0.002],[96624.0,0.037],[96623.6,0.004]],[[96625.4,3.587],[96627.3,0.004],[96627.8,0.002],[96628.0,0.002],[96629.2,0.004]]]
["binance-futures","BTCUSDT",1739063844998,[[96625.3,5.257],[96625.2,0.062],[96625.1,0.002],[96624.5,0.002],[96624.0,0.039]],[[96625.4,5.236],[96625.5,0.015],[96626.0,0.006],[96627.1,0.01],[96627.2,0.013]]]
["binance-futures","BTCUSDT",1739063894482,[[96591.0,8.344],[96590.9,0.293],[96590.8,0.002],[96590.0,0.037],[96588.0,0.037]],[[96591.1,3.047],[96591.7,0.002],[96591.9,0.002],[96592.6,0.03],[96594.4,0.015]]]
["binance-futures","BTCUSDT",1739063943871,[[96612.0,0.134],[96611.9,0.003],[96611.0,0.002],[96610.8,0.002],[96610.6,0.016]],[[96612.1,6.35],[96612.2,0.002],[96612.3,0.006],[96612.4,0.002],[96612.9,0.002]]]
["binance-futures","BTCUSDT",1739064001717,[[96587.0,7.783],[96586.9,0.12],[96586.6,0.039],[96586.5,0.299],[96585.3,0.01]],[[96587.1,1.833],[96587.4,0.002],[96587.8,0.002],[96587.9,0.002],[96588.8,0.012]]]
["binance-futures","BTCUSDT",1739064055375,[[96608.5,8.671],[96608.2,0.105],[96608.1,2.982],[96608.0,0.065],[96607.9,0.012]],[[96608.6,0.823],[96609.0,0.004],[96610.2,0.008],[96610.9,0.002],[96611.4,0.036]]]
["binance-futures","BTCUSDT",1739064064936,[[96612.9,5.407],[96612.8,0.051],[96612.0,0.002],[96610.0,0.016]],[[96613.0,10.172],[96613.1,0.004],[96613.2,0.002],[96613.5,0.002],[96614.7,0.006]]]
["binance-futures","BTCUSDT",1739064111361,[[96595.8,0.354],[96595.6,0.002],[96594.1,0.01],[96593.8,0.007],[96593.7,0.002]],[[96595.9,12.493],[96596.0,0.857],[96596.5,0.005],[96597.4,0.002],[96598.0,0.207]]]
["binance-futures","BTCUSDT",1739064164085,[[96637.9,0.203],[96637.2,0.01],[96637.1,0.002],[96636.3,0.002],[96635.1,0.002]],[[96638.0,6.653],[96638.4,0.002],[96639.4,0.004],[96639.5,0.057],[96639.8,0.002]]]
["binance-futures","BTCUSDT",1739064231747,[[96650.9,1.214],[96649.3,0.002],[96648.8,0.002],[96648.6,0.002],[96646.7,0.108]],[[96651.0,8.054],[96651.4,0.002],[96652.7,0.161],[96652.8,0.002],[96653.1,0.25]]]
["binance-futures","BTCUSDT",1739064262758,[[96695.0,1.758],[96694.9,0.004],[96693.9,0.078],[96692.9,0.004],[96692.8,0.013]],[[96695.1,11.09],[96695.2,0.008],[96695.3,0.002],[96695.8,2.184],[96696.4,0.104]]]
["binance-futures","BTCUSDT",1739064311154,[[96749.9,5.6],[96749.8,0.002],[96749.2,0.002],[96748.8,0.002],[96748.5,0.104]],[[96750.0,2.942],[96750.1,0.244],[96750.5,0.533],[96750.6,3.003],[96750.7,0.032]]]
["binance-futures","BTCUSDT",1739064354634,[[96779.7,0.457],[96779.6,0.002],[96778.7,0.004],[96777.7,0.002],[96777.6,0.002]],[[96779.8,7.022],[96780.0,0.272],[96780.1,1.269],[96780.2,0.002],[96784.1,0.002]]]
["binance-futures","BTCUSDT",1739064363063,[[96776.0,9.256],[96775.8,0.006],[96775.7,0.031],[96774.9,0.024],[96774.7,0.004]],[[96776.1,2.162],[96776.7,0.004],[96777.6,0.002],[96778.6,0.002],[96779.6,0.004]]]
["binance-futures","BTCUSDT",1739064410899,[[96780.0,3.348],[96779.7,0.032],[96778.5,0.002],[96777.8,0.004],[96777.6,0.004]],[[96780.1,5.334],[96780.5,0.004],[96780.9,0.061],[96781.0,0.002],[96783.4,0.11]]]
["binance-futures","BTCUSDT",1739064455568,[[96768.1,4.672],[96768.0,0.043],[96767.9,0.01],[96767.8,0.002],[96767.7,0.09]],[[96768.2,2.212],[96768.9,0.103],[96769.0,0.002],[96769.6,0.091],[96769.7,0.472]]]
["binance-futures","BTCUSDT",1739064504645,[[96793.6,6.423],[96793.5,0.009],[96793.2,0.004],[96792.5,0.002],[96784.6,0.01]],[[96793.7,2.321],[96794.0,0.039],[96796.0,0.039],[96798.4,0.093],[96798.8,0.023]]]
["binance-futures","BTCUSDT",1739064554787,[[96731.4,4.027],[96729.7,0.002],[96729.6,0.667],[96729.4,0.104],[96728.8,0.002]],[[96731.5,4.018],[96732.4,0.002],[96735.4,0.136],[96738.1,0.012],[96739.0,0.002]]]
["binance-futures","BTCUSDT",1739064560004,[[96759.7,10.263],[96759.6,0.002],[96759.4,0.002],[96759.0,0.002],[96758.0,0.037]],[[96759.8,0.311],[96759.9,0.025],[96760.0,0.004],[96764.2,0.002],[96765.6,0.118]]]
["binance-futures","BTCUSDT",1739064609090,[[96780.2,0.103],[96778.8,0.039],[96777.0,0.067],[96773.9,0.002],[96773.3,0.002]],[[96780.3,6.156],[96780.5,0.002],[96781.5,0.002],[96781.6,0.002],[96781.8,0.002]]]
["binance-futures","BTCUSDT",1739064645734,[[96793.9,3.167],[96793.8,0.012],[96793.3,0.248],[96793.2,0.002],[96792.2,0.002]],[[96794.0,2.343],[96794.1,0.035],[96795.0,0.006],[96795.6,0.025],[96795.7,0.012]]]
["binance-futures","BTCUSDT",1739064704481,[[96789.3,7.264],[96789.2,0.025],[96788.1,0.025],[96787.7,0.067],[96787.2,10.439]],[[96789.4,0.027],[96793.1,0.002],[96794.0,0.004],[96794.3,0.011],[96794.5,0.009]]]
["binance-futures","BTCUSDT",1739064754355,[[96806.7,0.293],[96805.7,0.004],[96804.7,0.002],[96802.0,0.037],[96801.9,0.012]],[[96806.8,3.792],[96807.7,0.003],[96808.0,0.037],[96809.0,0.104],[96809.6,0.002]]]
["binance-futures","BTCUSDT",1739064803958,[[96804.4,3.367],[96802.8,0.002],[96801.8,3.574],[96799.8,0.01],[96798.9,0.004]],[[96804.5,15.728],[96804.6,4.271],[96804.7,0.095],[96805.5,0.002],[96806.0,0.037]]]
["binance-futures","BTCUSDT",1739064812741,[[96764.2,3.759],[96764.0,0.037],[96763.8,0.003],[96763.3,0.002],[96763.2,0.002]],[[96764.3,3.837],[96764.8,0.002],[96764.9,0.002],[96766.1,0.002],[96768.4,0.022]]]
["binance-futures","BTCUSDT",1739064866909,[[96770.0,4.212],[96769.4,0.002],[96769.3,0.005],[96769.2,0.002],[96769.1,0.004]],[[96770.1,1.757],[96770.9,0.002],[96771.8,0.01],[96772.8,0.002],[96774.0,0.037]]]
["binance-futures","BTCUSDT",1739064931581,[[96737.3,0.534],[96736.8,0.101],[96736.5,0.003],[96735.1,0.002],[96733.2,0.005]],[[96737.4,4.768],[96737.5,0.01],[96738.0,0.047],[96738.1,0.002],[96742.2,0.002]]]
["binance-futures","BTCUSDT",1739064972664,[[96719.2,0.886],[96719.0,0.002],[96718.1,0.179],[96718.0,0.16],[96716.1,0.002]],[[96719.3,7.266],[96719.4,0.003],[96719.8,0.004],[96719.9,0.002],[96720.0,1.826]]]
["binance-futures","BTCUSDT",1739065022381,[[96674.1,9.728],[96674.0,0.041],[96673.5,0.002],[96673.1,0.021]],[[96674.2,1.118],[96675.9,0.014],[96676.0,0.058],[96676.7,0.104],[96676.8,0.067]]]
["binance-futures","BTCUSDT",1739065078362,[[96702.2,4.04],[96702.1,0.016],[96702.0,0.037],[96701.7,0.002],[96701.6,0.002]],[[96702.3,2.239],[96702.5,0.002],[96702.7,0.003],[96702.8,0.017],[96704.0,0.01]]]
["binance-futures","BTCUSDT",1739065088336,[[96709.9,4.57],[96709.3,0.002],[96709.0,0.067],[96707.6,0.252],[96705.3,0.054]],[[96710.0,0.583],[96710.1,0.014],[96710.2,0.006],[96711.5,0.019],[96712.1,0.002]]]
["binance-futures","BTCUSDT",1739065135038,[[96736.8,1.297],[96735.3,0.002],[96735.0,0.015],[96734.5,0.104],[96734.4,0.006]],[[96736.9,7.29],[96737.0,0.009],[96737.2,0.083],[96737.5,0.005],[96743.3,0.25]]]
["binance-futures","BTCUSDT",1739065169504,[[96712.8,5.938],[96712.7,0.002],[96712.2,0.002],[96712.0,0.037],[96711.8,0.002]],[[96712.9,0.091],[96714.0,0.05],[96714.2,0.005],[96715.4,0.01],[96715.5,0.05]]]
["binance-futures","BTCUSDT",1739065228442,[[96676.0,0.205],[96674.6,0.002],[96673.4,0.002],[96672.0,0.051],[96671.4,0.003]],[[96676.1,6.498],[96676.2,0.183],[96676.5,0.004],[96676.6,0.002],[96676.7,0.017]]]
["binance-futures","BTCUSDT",1739065285209,[[96664.7,0.92],[96663.0,0.022],[96660.3,0.002],[96659.7,0.104],[96658.4,0.31]],[[96664.8,14.228],[96664.9,0.041],[96665.0,0.743],[96665.1,3.283],[96665.2,0.043]]]
["binance-futures","BTCUSDT",1739065344218,[[96670.8,2.241],[96670.1,0.019],[96670.0,0.049],[96669.8,0.004],[96669.6,0.002]],[[96670.9,3.033],[96671.0,0.009],[96671.6,0.002],[96672.0,0.049],[96673.2,0.025]]]
["binance-futures","BTCUSDT",1739065350655,[[96670.8,1.606],[96670.1,0.019],[96670.0,0.049],[96669.8,0.004],[96667.8,0.002]],[[96670.9,3.099],[96671.0,0.009],[96671.6,0.002],[96672.0,0.049],[96673.6,0.002]]]
["binance-futures","BTCUSDT",1739065426408,[[96668.9,1.025],[96668.8,0.007],[96667.9,0.002],[96666.9,0.011],[96666.7,0.104]],[[96669.0,12.717],[96669.1,0.036],[96669.2,0.003],[96669.7,0.002],[96669.8,0.031]]]
["binance-futures","BTCUSDT",1739065459004,[[96654.0,0.692],[96653.4,0.002],[96652.9,0.003],[96652.5,0.004],[96652.0,0.002]],[[96654.1,11.276],[96654.2,0.04],[96654.3,0.002],[96655.2,0.002],[96655.3,0.002]]]
["binance-futures","BTCUSDT",1739065508723,[[96650.8,2.438],[96645.3,0.019],[96642.8,0.017],[96642.5,0.002],[96641.4,0.006]],[[96650.9,10.953],[96651.0,0.014],[96651.2,0.024],[96651.4,0.002],[96652.6,0.155]]]
["binance-futures","BTCUSDT",1739065560295,[[96627.6,1.233],[96627.2,0.002],[96625.9,0.01],[96625.7,0.023],[96623.5,0.053]],[[96627.7,4.718],[96628.0,0.049],[96628.3,0.002],[96629.3,0.002],[96629.4,0.01]]]
["binance-futures","BTCUSDT",1739065606637,[[96603.4,3.649],[96603.3,1.087],[96603.0,0.005]],[[96603.5,6.175],[96603.8,0.603],[96603.9,3.804],[96604.0,0.018],[96605.6,0.12]]]
["binance-futures","BTCUSDT",1739065614652,[[96610.4,7.093],[96610.3,0.002],[96610.1,0.002],[96610.0,0.049],[96609.1,0.002]],[[96610.5,3.362],[96610.9,0.002],[96611.9,0.002],[96613.7,0.01],[96615.3,0.01]]]
["binance-futures","BTCUSDT",1739065665363,[[96580.4,6.335],[96580.3,0.002],[96580.2,0.003],[96580.1,0.414],[96580.0,1.711]],[[96580.5,3.437],[96580.8,0.002],[96581.3,0.02],[96581.4,0.092],[96582.0,0.004]]]
["binance-futures","BTCUSDT",1739065716410,[[96568.9,8.275],[96568.8,0.004],[96568.6,0.002],[96568.5,0.002],[96559.6,0.828]],[[96569.0,3.502],[96569.5,0.002],[96570.0,0.061],[96570.5,0.004],[96571.2,0.002]]]
["binance-futures","BTCUSDT",1739065770702,[[96579.6,4.87],[96579.3,0.25],[96579.2,0.002],[96579.0,0.005],[96578.8,0.059]],[[96579.7,0.383],[96580.0,0.006],[96581.1,0.106],[96582.5,0.002],[96582.7,0.158]]]
["binance-futures","BTCUSDT",1739065817887,[[96640.0,6.327],[96639.9,0.002],[96639.5,0.002],[96639.0,0.002],[96638.0,0.053]],[[96640.1,7.698],[96640.2,0.004],[96640.3,0.03],[96640.8,0.002],[96650.0,0.059]]]
["binance-futures","BTCUSDT",1739065825853,[[96627.5,0.451],[96626.4,0.002],[96624.5,0.006],[96624.0,0.053],[96622.3,0.295]],[[96627.6,4.84],[96628.0,0.135],[96631.3,0.085],[96632.0,0.084],[96635.5,0.225]]]
["binance-futures","BTCUSDT",1739065878128,[[96620.8,15.16],[96620.7,0.027],[96619.2,0.284],[96618.7,0.004],[96618.6,0.524]],[[96620.9,0.105],[96622.5,0.004],[96623.5,0.09],[96623.6,0.003],[96623.8,0.086]]]
["binance-futures","BTCUSDT",1739065955655,[[96627.5,17.024],[96627.4,0.008],[96627.3,0.004],[96627.2,0.002],[96626.4,0.08]],[[96627.6,0.069],[96628.1,0.037],[96628.8,0.007],[96629.2,0.004],[96629.6,0.002]]]
["binance-futures","BTCUSDT",1739065987132,[[96630.7,16.238],[96630.6,0.123],[96630.5,0.004],[96630.3,0.002],[96630.0,0.049]],[[96630.8,0.699],[96631.1,0.002],[96631.2,0.002],[96632.0,0.02],[96632.3,0.002]]]
["binance-futures","BTCUSDT",1739066057118,[[96649.9,7.85],[96649.8,0.006],[96649.6,0.004],[96649.1,0.253],[96648.9,0.004]],[[96650.0,3.275],[96650.4,0.002],[96651.2,0.013],[96651.3,0.04],[96652.0,0.049]]]
["binance-futures","BTCUSDT",1739066109345,[[96682.8,14.248],[96682.7,0.006],[96682.4,0.039],[96682.3,0.004],[96681.4,0.002]],[[96682.9,0.048],[96683.7,0.002],[96684.2,0.002],[96686.2,0.002],[96686.5,0.267]]]
["binance-futures","BTCUSDT",1739066118565,[[96687.7,0.178],[96687.2,0.002],[96685.2,0.002],[96683.3,0.002],[96681.0,0.002]],[[96687.8,12.431],[96687.9,0.011],[96688.0,0.002],[96688.1,0.003],[96688.4,0.002]]]
["binance-futures","BTCUSDT",1739066189027,[[96729.5,8.222],[96729.4,0.006],[96729.2,0.041],[96729.1,0.065],[96729.0,0.002]],[[96729.6,0.5],[96731.3,0.01],[96732.0,0.002],[96733.0,0.005],[96733.3,0.004]]]
["binance-futures","BTCUSDT",1739066231160,[[96900.0,54.002],[96899.9,0.009],[96899.8,0.009],[96899.7,0.109]],[[96900.1,1.766],[96900.4,0.322],[96901.0,0.002],[96902.0,0.002],[96904.2,0.05]]]
["binance-futures","BTCUSDT",1739066274911,[[96937.9,10.237],[96937.8,0.078],[96937.7,0.024],[96936.7,0.002],[96936.0,0.051]],[[96938.0,1.851],[96939.0,1.35],[96939.3,0.009],[96940.5,0.004],[96941.5,0.047]]]
["binance-futures","BTCUSDT",1739066318286,[[96916.0,0.703],[96914.6,0.004],[96912.7,0.002],[96912.1,0.089],[96912.0,0.053]],[[96916.1,4.638],[96916.6,0.039],[96917.4,0.002],[96917.6,0.006],[96918.2,0.155]]]
["binance-futures","BTCUSDT",1739066374289,[[96900.4,7.436],[96900.3,0.017],[96900.1,0.629],[96900.0,201.98],[96899.9,0.011]],[[96900.5,1.266],[96900.6,0.001],[96901.0,0.004],[96902.0,0.002],[96902.9,0.002]]]
["binance-futures","BTCUSDT",1739066383390,[[96919.0,5.901],[96918.9,0.004],[96918.0,0.03],[96914.9,0.002],[96914.2,0.166]],[[96919.1,2.195],[96919.3,0.014],[96919.5,0.039],[96920.0,0.006],[96920.3,0.004]]]
["binance-futures","BTCUSDT",1739066417709,[[96933.7,4.725],[96933.6,0.703],[96932.9,0.002],[96932.0,0.049],[96931.1,0.003]],[[96933.8,3.521],[96933.9,0.01],[96934.0,0.039],[96935.7,0.002],[96935.9,0.093]]]
["binance-futures","BTCUSDT",1739066470980,[[96900.0,186.267],[96899.9,0.011],[96899.8,0.016],[96899.7,0.025],[96898.1,0.036]],[[96900.1,15.094],[96900.2,0.961],[96900.3,0.062],[96900.6,0.002],[96901.0,0.006]]]
["binance-futures","BTCUSDT",1739066512075,[[96915.2,1.208],[96914.6,0.004],[96913.5,0.011],[96913.4,0.017],[96910.0,0.049]],[[96915.3,5.194],[96915.4,0.002],[96915.5,0.002],[96917.6,0.017],[96918.3,0.106]]]
["binance-futures","BTCUSDT",1739066557166,[[96820.9,4.585],[96820.8,0.002],[96820.3,0.04],[96820.1,0.076],[96820.0,0.164]],[[96821.0,11.035],[96821.1,0.01],[96822.0,0.004],[96822.8,0.286],[96824.0,0.106]]]
["binance-futures","BTCUSDT",1739066601620,[[96930.3,1.167],[96928.9,0.002],[96928.8,0.376],[96927.4,0.004],[96927.1,0.004]],[[96930.4,10.059],[96930.5,1.127],[96931.2,0.002],[96931.6,0.002],[96931.7,0.791]]]
["binance-futures","BTCUSDT",1739066605962,[[96938.8,3.428],[96938.7,0.002],[96938.1,0.265],[96937.1,0.002],[96935.5,0.006]],[[96938.9,1.209],[96940.0,0.004],[96941.0,0.002],[96943.9,0.009],[96944.3,0.016]]]
["binance-futures","BTCUSDT",1739066657371,[[96930.0,6.552],[96929.9,0.002],[96927.7,0.002],[96927.0,0.104],[96922.9,0.002]],[[96930.1,5.337],[96930.2,0.003],[96930.6,0.002],[96932.6,0.002],[96985.2,0.012]]]
["binance-futures","BTCUSDT",1739066693681,[[96903.0,2.605],[96902.4,0.002],[96900.1,3.1],[96897.2,0.004],[96896.1,0.005]],[[96903.1,3.635],[96903.3,0.009],[96903.8,0.007],[96903.9,0.002],[96904.0,0.049]]]
["binance-futures","BTCUSDT",1739066743073,[[96868.7,4.814],[96868.3,0.002],[96868.0,0.049],[96867.0,0.004],[96866.5,0.017]],[[96868.8,7.771],[96868.9,0.082],[96869.2,0.002],[96869.6,0.002],[96869.7,0.012]]]
["binance-futures","BTCUSDT",1739066793276,[[96823.8,11.34],[96823.7,0.01],[96823.6,0.206],[96822.1,0.128],[96821.9,0.015]],[[96823.9,0.463],[96824.9,0.004],[96825.8,0.002],[96826.5,0.05],[96826.8,0.002]]]
["binance-futures","BTCUSDT",1739066839067,[[96827.8,9.379],[96827.7,0.002],[96826.3,0.106],[96826.0,0.049],[96825.9,0.002]],[[96827.9,3.331],[96829.7,0.005],[96832.8,0.002],[96832.9,0.104],[96833.5,0.005]]]
["binance-futures","BTCUSDT",1739066849690,[[96854.5,4.761],[96854.4,0.002],[96854.1,0.145],[96854.0,0.051],[96853.9,0.002]],[[96854.6,2.278],[96854.7,0.002],[96857.6,0.002],[96857.7,3.097],[96857.8,0.002]]]
["binance-futures","BTCUSDT",1739066905715,[[96830.0,3.889],[96829.9,0.01],[96829.8,0.021],[96829.2,0.002],[96828.1,0.08]],[[96830.1,14.287],[96830.2,0.006],[96830.6,0.002],[96831.1,0.002],[96831.5,0.059]]]
["binance-futures","BTCUSDT",1739066956348,[[96840.0,0.011],[96839.6,0.012],[96839.1,0.003],[96838.1,0.155],[96837.7,0.277]],[[96840.1,9.559],[96840.2,0.004],[96840.3,0.002],[96840.5,0.006],[96840.6,0.004]]]
["binance-futures","BTCUSDT",1739067012354,[[96820.8,3.616],[96820.6,0.002],[96820.3,0.003],[96820.1,0.002],[96820.0,0.055]],[[96820.9,5.785],[96821.0,0.004],[96821.2,0.041],[96822.0,0.053],[96822.9,0.395]]]
["binance-futures","BTCUSDT",1739067065258,[[96844.2,4.077],[96843.3,0.106],[96843.0,0.464],[96842.3,0.004],[96842.1,0.091]],[[96844.3,10.705],[96844.4,0.008],[96845.1,0.002],[96845.3,0.002],[96846.1,0.002]]]
["binance-futures","BTCUSDT",1739067118128,[[96800.0,3.751],[96799.9,0.002],[96799.2,0.646],[96799.1,0.349],[96799.0,0.469]],[[96800.1,6.381],[96800.2,0.002],[96800.8,0.002],[96801.0,0.002],[96807.1,0.104]]]
["binance-futures","BTCUSDT",1739067146082,[[96798.8,3.325],[96798.7,0.003],[96798.1,0.078],[96798.0,0.054],[96797.4,0.01]],[[96798.9,2.234],[96799.8,0.002],[96800.0,0.004],[96800.4,0.002],[96802.0,0.002]]]
["binance-futures","BTCUSDT",1739067175519,[[96774.9,5.546],[96774.8,0.002],[96774.7,0.002],[96774.6,0.002],[96774.4,0.104]],[[96775.0,3.308],[96775.7,0.002],[96776.1,0.043],[96776.6,0.002],[96777.2,0.103]]]
["binance-futures","BTCUSDT",1739067233436,[[96810.9,1.062],[96810.5,0.002],[96810.2,0.104],[96809.5,0.002],[96809.2,0.017]],[[96811.0,6.608],[96811.1,0.002],[96811.4,0.002],[96812.0,0.097],[96812.1,0.011]]]
["binance-futures","BTCUSDT",1739067290744,[[96795.8,9.477],[96795.7,0.113],[96795.6,0.242],[96795.5,0.091],[96795.4,0.026]],[[96795.9,3.029],[96796.0,0.002],[96796.2,0.003],[96796.9,0.002],[96797.6,0.01]]]
["binance-futures","BTCUSDT",1739067349949,[[96845.2,7.554],[96845.1,0.108],[96845.0,0.277],[96844.8,0.002],[96844.0,0.049]],[[96845.3,8.324],[96845.4,0.078],[96848.9,0.006],[96853.9,0.009],[96854.0,0.049]]]
["binance-futures","BTCUSDT",1739067358174,[[96845.2,1.039],[96845.1,0.104],[96844.9,0.002],[96843.3,0.008],[96842.3,0.002]],[[96845.3,7.886],[96845.4,0.004],[96845.9,0.018],[96846.0,0.049],[96846.1,0.002]]]
["binance-futures","BTCUSDT",1739067410644,[[96875.7,5.11],[96875.6,0.002],[96875.5,0.006],[96875.1,0.002],[96872.4,0.722]],[[96875.8,4.207],[96876.0,0.049],[96876.9,0.002],[96877.8,0.009],[96878.8,0.002]]]
["binance-futures","BTCUSDT",1739067459988,[[96869.9,0.814],[96868.3,0.002],[96867.4,0.003],[96866.0,0.14],[96858.5,0.058]],[[96870.0,10.281],[96870.1,0.068],[96870.2,0.043],[96870.4,0.015],[96870.9,0.104]]]
["binance-futures","BTCUSDT",1739067519970,[[96858.0,0.339],[96857.8,0.002],[96857.6,0.003],[96855.1,0.007],[96854.8,0.002]],[[96858.1,15.949],[96858.2,0.179],[96858.3,0.004],[96858.6,0.002],[96858.7,0.025]]]
["binance-futures","BTCUSDT",1739067569419,[[96866.1,5.449],[96866.0,0.052],[96865.4,0.004],[96865.2,0.002],[96861.4,0.248]],[[96866.2,0.743],[96866.3,0.002],[96867.3,0.004],[96867.4,0.001],[96868.8,0.004]]]
["binance-futures","BTCUSDT",1739067623500,[[96854.8,2.881],[96854.7,0.104],[96853.9,0.002],[96852.4,0.002],[96852.0,0.051]],[[96854.9,3.032],[96855.7,0.002],[96856.2,0.002],[96856.7,0.002],[96858.1,0.022]]]
["binance-futures","BTCUSDT",1739067665480,[[96776.1,0.095],[96776.0,0.005],[96775.8,0.003]],[[96777.2,0.82],[96777.7,0.042],[96777.8,0.691],[96778.1,8.928],[96778.3,0.028]]]
["binance-futures","BTCUSDT",1739067678558,[[96767.1,1.628],[96766.1,0.002],[96766.0,0.153],[96765.5,0.012]],[[96767.2,1.173],[96767.3,0.079],[96768.0,0.004],[96769.0,0.002],[96769.9,0.002]]]
["binance-futures","BTCUSDT",1739067727561,[[96747.6,3.471],[96747.4,0.004],[96746.9,0.002],[96746.8,0.442],[96746.7,0.099]],[[96747.7,1.769],[96747.8,0.002],[96748.3,0.013],[96751.1,0.01],[96761.3,0.288]]]
["binance-futures","BTCUSDT",1739067774642,[[96715.9,0.967],[96715.7,0.004],[96715.5,0.006],[96714.9,0.003],[96714.0,0.01]],[[96716.0,10.79],[96716.1,0.031],[96716.2,0.018],[96716.3,0.026],[96716.4,0.005]]]
["binance-futures","BTCUSDT",1739067822737,[[96732.9,0.481],[96732.6,0.011],[96732.5,0.004],[96731.5,0.004],[96731.2,0.005]],[[96733.0,9.731],[96733.1,0.114],[96733.2,0.002],[96733.3,0.002],[96733.5,0.002]]]
["binance-futures","BTCUSDT",1739067874377,[[96700.0,9.724],[96699.9,0.002],[96699.5,0.056],[96699.4,0.201],[96697.1,0.003]],[[96700.1,1.778],[96700.6,0.002],[96701.4,0.002],[96701.5,0.002],[96702.2,0.171]]]
["binance-futures","BTCUSDT",1739067894861,[[96700.0,4.262],[96699.9,0.002],[96699.6,0.093],[96699.0,0.041],[96698.7,0.006]],[[96700.1,1.555],[96700.6,0.002],[96701.4,0.002],[96701.5,0.002],[96701.8,0.01]]]
["binance-futures","BTCUSDT",1739067936964,[[96715.3,5.643],[96715.2,2.83],[96715.1,1.939],[96714.9,1.684],[96714.8,0.6]],[[96719.1,0.051],[96719.7,0.004],[96719.8,0.004],[96720.0,0.06],[96720.8,0.004]]]
["binance-futures","BTCUSDT",1739067982548,[[96702.2,3.536],[96702.0,0.049],[96701.6,0.002],[96700.9,0.002],[96700.6,0.004]],[[96702.3,1.072],[96702.5,0.002],[96703.4,0.002],[96704.0,0.01],[96711.9,0.093]]]
["binance-futures","BTCUSDT",1739068033767,[[96690.0,0.163],[96689.0,0.271],[96688.1,0.004],[96687.0,0.608],[96686.9,0.339]],[[96690.1,11.264],[96690.2,0.048],[96690.8,0.002],[96690.9,0.251],[96691.0,0.007]]]
["binance-futures","BTCUSDT",1739068095974,[[96677.3,5.311],[96677.2,0.104],[96677.1,0.002],[96677.0,0.008],[96676.8,0.019]],[[96677.4,0.022],[96677.9,0.002],[96678.0,0.005],[96678.4,0.004],[96679.4,0.002]]]
["binance-futures","BTCUSDT",1739068150924,[[96690.2,0.51],[96690.1,0.002],[96690.0,0.002],[96688.4,0.023],[96688.1,0.002]],[[96690.3,3.026],[96690.4,0.101],[96690.9,0.002],[96691.8,0.026],[96691.9,0.004]]]
["binance-futures","BTCUSDT",1739068193870,[[96672.1,1.917],[96672.0,0.065],[96671.9,0.238],[96671.1,0.007],[96668.3,0.024]],[[96672.2,2.163],[96672.6,0.002],[96672.8,0.002],[96673.6,0.025],[96673.9,0.01]]]
["binance-futures","BTCUSDT",1739068213630,[[96681.8,8.026],[96681.7,0.266],[96681.5,0.005],[96681.4,0.002],[96680.1,0.01]],[[96681.9,0.427],[96682.0,0.064],[96682.2,0.004],[96682.6,0.002],[96682.8,0.02]]]
["binance-futures","BTCUSDT",1739068265594,[[96716.1,0.282],[96716.0,0.395],[96715.1,0.033]],[[96716.2,6.832],[96716.9,0.002],[96717.7,0.002],[96717.8,0.173],[96717.9,0.004]]]
["binance-futures","BTCUSDT",1739068315233,[[96708.0,2.372],[96707.6,0.008],[96707.4,0.002],[96706.4,0.012],[96703.5,0.002]],[[96708.1,2.559],[96708.3,0.004],[96709.2,0.002],[96710.0,0.049],[96710.2,0.002]]]
["binance-futures","BTCUSDT",1739068367317,[[96670.8,5.099],[96670.2,0.072],[96670.1,0.146],[96670.0,0.151],[96669.8,0.007]],[[96670.9,2.254],[96671.6,0.002],[96673.1,0.005],[96673.8,0.002],[96674.0,0.049]]]
["binance-futures","BTCUSDT",1739068400502,[[96696.8,12.949],[96696.7,0.002],[96696.6,0.111],[96696.5,0.36],[96692.8,0.355]],[[96696.9,0.059],[96697.9,0.006],[96698.1,0.003],[96698.6,0.004],[96699.4,0.023]]]
["binance-futures","BTCUSDT",1739068435602,[[96710.7,5.111],[96710.3,0.002],[96709.3,0.002],[96707.3,0.002],[96706.1,0.01]],[[96710.8,6.506],[96710.9,0.012],[96711.2,0.002],[96711.9,0.03],[96712.0,0.052]]]
["binance-futures","BTCUSDT",1739068486507,[[96721.4,15.142],[96721.2,0.002],[96721.1,0.428],[96721.0,0.005],[96720.9,0.091]],[[96721.5,0.114],[96725.0,0.002],[96725.3,0.025],[96728.3,0.004],[96729.1,0.002]]]
["binance-futures","BTCUSDT",1739068537226,[[96705.8,4.751],[96704.1,0.104],[96703.0,0.006],[96702.4,0.002]],[[96705.9,0.971],[96707.6,0.01],[96708.0,0.049],[96708.3,0.002],[96709.2,0.002]]]
["binance-futures","BTCUSDT",1739068587908,[[96723.3,2.94],[96722.8,0.004],[96722.4,0.071],[96721.7,0.108],[96721.5,0.004]],[[96723.4,0.85],[96723.5,0.002],[96723.6,0.735],[96723.7,0.002],[96724.6,0.002]]]
["binance-futures","BTCUSDT",1739068645006,[[96692.2,0.346],[96691.0,0.002],[96690.1,0.004],[96690.0,0.008],[96689.2,0.609]],[[96692.3,10.468],[96692.4,1.512],[96692.5,1.205],[96692.6,1.705],[96692.7,0.115]]]
["binance-futures","BTCUSDT",1739068695867,[[96759.0,3.082],[96758.4,0.08],[96758.1,0.206],[96757.9,0.211],[96757.7,7.495]],[[96759.2,0.059],[96759.8,0.041],[96759.9,0.057],[96760.0,0.141],[96760.1,0.003]]]
["binance-futures","BTCUSDT",1739068701268,[[96789.6,2.462],[96789.3,0.032],[96789.0,0.005],[96788.3,0.004],[96787.9,0.002]],[[96789.7,2.673],[96790.2,0.002],[96790.4,0.029],[96793.9,0.25],[96797.6,0.091]]]
["binance-futures","BTCUSDT",1739068753111,[[96706.4,4.566],[96705.2,0.103],[96704.7,0.141],[96704.6,0.104],[96704.5,0.002]],[[96706.5,5.97],[96706.6,0.002],[96707.3,0.002],[96708.0,0.049],[96709.2,0.002]]]
["binance-futures","BTCUSDT",1739068811474,[[96702.1,5.349],[96702.0,0.306],[96701.8,0.677],[96701.2,0.619],[96701.1,0.007]],[[96702.2,0.159],[96703.4,0.002],[96704.4,0.006],[96704.5,0.15],[96704.6,0.011]]]
["binance-futures","BTCUSDT",1739068869721,[[96748.7,2.546],[96747.9,0.006],[96746.9,0.004],[96746.1,0.055],[96743.9,0.103]],[[96748.8,3.319],[96749.4,0.002],[96749.7,0.002],[96750.0,0.061],[96750.5,0.002]]]
["binance-futures","BTCUSDT",1739068926861,[[96750.5,12.455],[96750.4,0.069],[96750.1,0.198],[96750.0,0.037],[96749.9,0.029]],[[96750.6,1.052],[96750.7,0.002],[96750.8,0.005],[96751.9,0.003],[96752.0,0.01]]]
["binance-futures","BTCUSDT",1739068967121,[[96721.6,0.162],[96721.0,0.005],[96720.9,0.002],[96720.0,0.006],[96719.7,0.003]],[[96721.7,6.275],[96721.8,0.004],[96722.0,0.037],[96722.2,0.002],[96722.7,0.004]]]
["binance-futures","BTCUSDT",1739069000074,[[96729.9,5.268],[96729.8,0.104],[96729.4,0.002],[96729.3,0.002],[96728.6,0.002]],[[96730.0,1.42],[96730.4,0.002],[96730.6,0.05],[96731.7,0.01],[96732.0,0.002]]]
["binance-futures","BTCUSDT",1739069072246,[[96736.6,13.216],[96736.5,0.002],[96736.0,0.039],[96735.2,0.196],[96734.6,0.004]],[[96736.7,1.161],[96737.2,0.005],[96737.9,0.002],[96738.0,3.0],[96739.1,0.002]]]
["binance-futures","BTCUSDT",1739069122822,[[96754.9,7.551],[96754.8,0.11],[96754.6,0.002],[96754.5,0.372],[96752.9,0.02]],[[96755.0,1.844],[96755.2,0.003],[96756.4,0.002],[96757.2,0.002],[96758.8,0.04]]]
["binance-futures","BTCUSDT",1739069176870,[[96776.6,6.441],[96776.5,0.002],[96776.4,0.002],[96776.0,0.037],[96775.8,0.085]],[[96776.7,4.661],[96776.8,0.011],[96777.0,1.0],[96777.6,0.004],[96778.0,0.04]]]
["binance-futures","BTCUSDT",1739069205172,[[96776.6,5.076],[96776.5,0.04],[96776.4,0.054],[96776.0,0.05],[96774.6,0.002]],[[96776.7,3.699],[96776.8,1.0],[96777.0,1.0],[96777.1,0.023],[96780.0,0.004]]]
["binance-futures","BTCUSDT",1739069246166,[[96776.6,1.991],[96776.4,0.05],[96776.0,0.06],[96775.8,0.004]],[[96776.7,5.439],[96776.8,0.004],[96776.9,0.002],[96778.0,0.037],[96778.2,0.04]]]
["binance-futures","BTCUSDT",1739069306710,[[96750.0,0.327],[96749.8,0.002],[96749.6,0.038],[96748.8,0.006],[96738.8,0.012]],[[96750.1,8.114],[96750.2,0.004],[96752.6,0.004],[96754.8,0.31],[96754.9,0.16]]]
["binance-futures","BTCUSDT",1739069354949,[[96700.0,1.36],[96696.3,0.002],[96696.0,0.006],[96695.2,0.106],[96695.1,1.068]],[[96700.1,12.75],[96700.2,0.016],[96700.3,0.123],[96700.4,0.002],[96700.6,0.002]]]
["binance-futures","BTCUSDT",1739069411183,[[96693.4,0.989],[96693.3,0.017],[96693.0,0.003],[96692.7,0.003],[96688.0,0.087]],[[96693.5,5.022],[96693.8,0.004],[96694.0,0.039],[96694.8,0.004],[96695.9,0.2]]]
["binance-futures","BTCUSDT",1739069473861,[[96707.3,1.435],[96707.2,0.019],[96706.4,0.116],[96706.3,0.448],[96703.1,0.002]],[[96707.4,4.057],[96707.6,0.011],[96708.0,0.039],[96708.3,0.004],[96709.2,0.002]]]
["binance-futures","BTCUSDT",1739069517182,[[96669.2,5.794],[96669.1,0.003],[96669.0,0.007],[96668.5,0.04],[96668.1,0.014]],[[96669.3,1.855],[96669.7,0.002],[96670.0,2.069],[96672.6,0.002],[96672.7,0.211]]]
["binance-futures","BTCUSDT",1739069532777,[[96657.9,1.378],[96657.8,0.104],[96656.2,0.096],[96656.1,0.385],[96655.9,0.004]],[[96658.0,4.054],[96658.2,0.002],[96660.0,0.041],[96660.1,0.004],[96660.6,0.002]]]
["binance-futures","BTCUSDT",1739069586102,[[96649.9,3.417],[96649.6,0.004],[96648.9,0.104],[96648.8,0.465],[96648.6,0.002]],[[96650.0,10.216],[96650.4,0.002],[96650.5,0.01],[96652.0,0.002],[96652.5,0.05]]]
["binance-futures","BTCUSDT",1739069644943,[[96645.0,3.234],[96644.9,0.002],[96644.2,0.03],[96644.1,0.002],[96643.3,0.01]],[[96645.1,4.91],[96645.5,0.003],[96645.6,0.002],[96648.5,0.002],[96649.8,0.183]]]
["binance-futures","BTCUSDT",1739069705689,[[96667.1,2.77],[96666.9,0.004],[96665.0,0.081],[96664.9,0.465],[96662.3,0.103]],[[96667.2,7.337],[96667.3,0.009],[96667.4,0.018],[96667.5,0.008],[96667.8,0.002]]]
["binance-futures","BTCUSDT",1739069765462,[[96715.4,11.444],[96715.3,0.372],[96715.2,0.013],[96715.1,0.004],[96713.4,0.002]],[[96715.5,0.262],[96716.4,0.002],[96716.8,0.005],[96720.0,0.065],[96722.3,0.002]]]
["binance-futures","BTCUSDT",1739069787595,[[96725.7,4.061],[96725.6,0.09],[96725.4,0.005],[96724.7,0.158],[96723.4,0.138]],[[96725.8,2.897],[96726.4,0.016],[96727.1,0.024],[96727.5,0.094],[96727.6,0.003]]]
["binance-futures","BTCUSDT",1739069827347,[[96723.9,2.921],[96723.8,0.067],[96722.8,0.002],[96722.1,0.104],[96721.9,0.002]],[[96724.0,1.63],[96724.6,0.002],[96724.8,0.259],[96724.9,0.268],[96725.0,0.255]]]
["binance-futures","BTCUSDT",1739069880401,[[96716.8,4.898],[96716.5,0.022],[96716.0,0.037],[96715.1,0.002],[96715.0,0.002]],[[96716.9,1.84],[96717.9,0.004],[96718.0,0.037],[96718.1,0.021],[96719.6,0.002]]]
["binance-futures","BTCUSDT",1739069932640,[[96720.3,2.587],[96720.0,0.041],[96719.0,0.002],[96718.8,0.243],[96712.6,0.022]],[[96720.4,2.578],[96720.6,0.093],[96720.8,0.002],[96720.9,0.04],[96721.0,0.2]]]
["binance-futures","BTCUSDT",1739069979509,[[96696.6,0.791],[96696.2,0.039],[96696.0,0.037],[96695.8,0.002],[96695.5,0.188]],[[96696.7,2.716],[96697.7,0.004],[96698.0,0.039],[96698.5,0.065],[96701.1,0.002]]]
["binance-futures","BTCUSDT",1739070031866,[[96720.3,8.477],[96720.2,0.013],[96720.1,1.202],[96720.0,4.036],[96719.9,0.342]],[[96720.4,0.041],[96720.8,0.004],[96721.8,0.004],[96722.3,0.002],[96722.4,0.098]]]
["binance-futures","BTCUSDT",1739070077828,[[96745.1,0.004],[96745.0,7.795],[96744.9,0.032],[96744.7,0.104],[96744.2,0.002]],[[96746.5,0.009],[96746.8,0.004],[96746.9,0.022],[96747.4,0.008],[96795.3,0.013]]]
["binance-futures","BTCUSDT",1739070082778,[[96745.1,2.111],[96743.1,0.002],[96742.8,0.002],[96742.7,0.464],[96742.4,0.002]],[[96745.2,8.69],[96745.3,0.006],[96745.6,0.002],[96746.1,0.002],[96746.6,0.246]]]
["binance-futures","BTCUSDT",1739070131303,[[96688.0,4.871],[96687.9,0.394],[96687.2,0.106],[96687.1,0.002],[96684.4,0.013]],[[96688.1,0.814],[96689.0,0.012],[96690.0,0.002],[96690.9,0.002],[96691.2,0.004]]]
["binance-futures","BTCUSDT",1739070175918,[[96736.9,1.062],[96736.3,0.002],[96736.0,0.004],[96735.3,0.002],[96735.2,0.01]],[[96737.0,2.399],[96737.1,0.004],[96737.2,0.002],[96738.0,0.141],[96738.1,0.003]]]
["binance-futures","BTCUSDT",1739070224362,[[96756.1,1.852],[96756.0,0.037],[96755.6,0.002],[96755.3,1.86],[96751.3,0.129]],[[96756.2,3.973],[96756.4,0.002],[96757.4,0.002],[96758.0,0.037],[96760.1,0.04]]]
["binance-futures","BTCUSDT",1739070252546,[[96828.3,0.526],[96827.9,0.002],[96827.8,0.002],[96827.2,0.011],[96825.9,0.002]],[[96828.4,3.513],[96828.6,0.007],[96828.8,0.104],[96829.2,0.012],[96829.9,0.002]]]
["binance-futures","BTCUSDT",1739070318826,[[96823.7,0.832],[96823.0,0.004],[96822.0,0.037],[96821.5,0.002],[96821.4,0.077]],[[96823.8,3.896],[96823.9,0.002],[96824.9,0.002],[96825.6,0.12],[96827.0,0.105]]]
["binance-futures","BTCUSDT",1739070326631,[[96810.8,2.903],[96810.7,0.001],[96810.2,0.208],[96810.1,0.466],[96810.0,0.037]],[[96810.9,1.851],[96811.4,0.002],[96812.3,0.002],[96813.3,0.002],[96814.1,0.05]]]
["binance-futures","BTCUSDT",1739070378015,[[96845.9,6.475],[96845.8,0.002],[96845.2,0.004],[96844.9,0.002],[96841.1,2.709]],[[96846.0,0.163],[96846.1,0.002],[96846.2,0.002],[96846.7,0.01],[96847.4,0.005]]]
["binance-futures","BTCUSDT",1739070424759,[[96860.0,5.204],[96858.9,0.01],[96857.7,0.002],[96857.6,0.002],[96856.5,0.002]],[[96860.1,10.355],[96860.2,0.006],[96860.4,0.002],[96860.5,0.028],[96863.0,0.012]]]
["binance-futures","BTCUSDT",1739070473917,[[96823.6,6.956],[96823.4,0.017],[96823.2,0.002],[96823.1,0.018],[96823.0,0.002]],[[96823.7,2.538],[96823.9,0.002],[96824.6,0.005],[96824.9,0.002],[96826.0,0.037]]]
["binance-futures","BTCUSDT",1739070532647,[[96827.9,5.39],[96827.8,1.336],[96826.9,0.002],[96826.6,0.033],[96824.8,0.466]],[[96828.0,0.941],[96828.6,0.025],[96830.0,0.037],[96830.4,0.074],[96831.6,0.004]]]
["binance-futures","BTCUSDT",1739070577494,[[96831.1,0.626],[96830.7,0.002],[96829.9,0.116],[96829.8,0.004],[96828.8,0.372]],[[96831.2,3.02],[96831.6,0.002],[96832.0,0.037],[96832.6,0.022],[96832.8,0.003]]]
["binance-futures","BTCUSDT",1739070585675,[[96831.1,3.614],[96830.7,0.002],[96830.0,0.215],[96829.9,0.012],[96829.8,0.004]],[[96831.2,2.642],[96831.5,0.02],[96831.6,0.002],[96832.0,0.037],[96832.6,0.022]]]
["binance-futures","BTCUSDT",1739070631981,[[96792.1,0.375],[96791.9,0.002],[96790.0,0.047],[96788.3,0.002]],[[96792.2,5.856],[96792.3,0.026],[96792.4,0.13],[96792.5,0.052],[96793.1,0.002]]]
["binance-futures","BTCUSDT",1739070683162,[[96777.0,2.524],[96776.9,0.002],[96776.8,0.002],[96776.5,0.619],[96776.4,0.202]],[[96777.1,1.27],[96777.6,0.002],[96777.8,0.04],[96778.8,0.01],[96780.0,0.041]]]
["binance-futures","BTCUSDT",1739070732239,[[96751.9,0.456],[96751.7,0.002],[96750.7,0.25],[96750.2,0.256],[96750.1,0.463]],[[96752.0,6.551],[96752.1,0.002],[96752.6,0.002],[96754.2,0.002],[96755.1,0.054]]]
["binance-futures","BTCUSDT",1739070791229,[[96729.8,1.938],[96729.1,0.104],[96728.2,0.08],[96727.8,0.004],[96726.1,0.098]],[[96729.9,8.244],[96730.0,0.042],[96730.4,0.002],[96730.6,0.002],[96731.2,0.002]]]
["binance-futures","BTCUSDT",1739070799354,[[96726.3,0.089],[96725.0,0.066],[96724.8,0.002],[96724.4,0.091],[96724.3,0.114]],[[96726.4,8.971],[96726.5,0.731],[96726.6,1.97],[96726.7,0.072],[96726.8,0.007]]]
["binance-futures","BTCUSDT",1739070847131,[[96700.0,5.141],[96698.0,0.042],[96697.8,0.289],[96697.6,0.621],[96696.5,0.565]],[[96700.1,4.62],[96700.6,0.004],[96701.5,0.002],[96703.4,0.002],[96703.9,0.093]]]
["binance-futures","BTCUSDT",1739070896846,[[96710.6,8.908],[96710.5,0.616],[96710.4,0.003],[96710.3,0.002],[96710.1,0.026]],[[96710.7,0.453],[96711.9,0.03],[96712.7,0.002],[96713.8,0.04],[96714.0,0.044]]]
["binance-futures","BTCUSDT",1739070951658,[[96727.4,4.438],[96727.3,0.004],[96726.9,0.082],[96726.8,0.041],[96726.7,0.002]],[[96727.5,3.516],[96727.8,0.005],[96728.4,0.002],[96729.2,0.029],[96729.6,0.02]]]
["binance-futures","BTCUSDT",1739070971254,[[96670.0,0.035],[96669.9,0.003],[96669.5,0.019],[96669.2,0.009],[96668.9,0.012]],[[96670.1,14.01],[96670.2,2.873],[96670.3,0.053],[96670.7,0.002],[96670.8,0.211]]]
["binance-futures","BTCUSDT",1739071042401,[[96669.4,5.055],[96669.3,0.003],[96669.1,0.941],[96669.0,0.004],[96668.6,0.09]],[[96669.5,1.54],[96669.7,0.002],[96670.6,0.021],[96671.2,0.01],[96672.6,0.002]]]
["binance-futures","BTCUSDT",1739071091381,[[96702.0,7.29],[96701.9,0.13],[96701.6,0.002],[96701.4,0.002],[96701.2,0.246]],[[96702.1,2.435],[96702.5,0.023],[96703.1,0.116],[96704.0,0.022],[96704.4,0.105]]]
["binance-futures","BTCUSDT",1739071103303,[[96702.0,4.827],[96701.9,0.079],[96701.6,0.002],[96701.4,0.002],[96701.3,0.002]],[[96702.1,2.934],[96702.5,0.082],[96703.1,0.099],[96703.8,0.01],[96704.0,0.002]]]
["binance-futures","BTCUSDT",1739071157765,[[96719.6,2.79],[96719.5,0.003],[96719.0,0.002],[96717.5,0.144],[96715.4,0.103]],[[96719.7,2.819],[96719.8,0.002],[96720.0,0.037],[96720.7,0.014],[96721.5,0.045]]]
["binance-futures","BTCUSDT",1739071207016,[[96731.1,4.703],[96731.0,0.004],[96730.8,0.004],[96730.6,0.004],[96730.4,0.748]],[[96731.2,2.13],[96731.4,0.104],[96731.5,0.019],[96732.7,0.034],[96733.0,0.021]]]
["binance-futures","BTCUSDT",1739071257443,[[96760.0,2.501],[96759.9,0.003],[96759.7,0.031],[96759.4,0.002],[96759.0,0.011]],[[96760.1,2.798],[96760.2,0.008],[96760.3,0.032],[96760.9,0.005],[96761.0,0.002]]]
["binance-futures","BTCUSDT",1739071317909,[[96783.0,2.651],[96782.6,0.002],[96781.6,0.002],[96780.6,0.002],[96773.3,0.523]],[[96783.1,2.839],[96784.0,0.037],[96784.1,0.104],[96784.6,0.002],[96784.7,0.806]]]
["binance-futures","BTCUSDT",1739071322137,[[96783.0,1.165],[96782.6,0.002],[96781.6,0.002],[96780.6,0.002],[96774.6,0.253]],[[96783.1,2.824],[96783.2,0.002],[96784.0,0.037],[96784.2,0.105],[96784.4,0.814]]]
["binance-futures","BTCUSDT",1739071373506,[[96779.5,12.747],[96779.4,0.01],[96779.3,0.002],[96779.1,0.104],[96778.7,0.002]],[[96779.6,0.339],[96780.0,0.004],[96780.1,0.02],[96780.6,0.003],[96780.9,0.005]]]
["binance-futures","BTCUSDT",1739071423924,[[96813.2,1.846],[96813.1,0.118],[96812.9,0.002],[96812.4,0.002],[96809.1,0.004]],[[96813.3,3.465],[96813.4,0.002],[96813.6,0.013],[96814.0,0.125],[96815.0,0.012]]]
["binance-futures","BTCUSDT",1739071460318,[[96802.4,10.93],[96802.3,0.008],[96801.9,0.015],[96801.8,0.002],[96801.4,0.002]],[[96802.5,1.345],[96803.7,0.002],[96804.6,0.002],[96804.8,0.002],[96806.4,0.002]]]
["binance-futures","BTCUSDT",1739071527566,[[96876.4,3.842],[96876.0,0.039],[96875.2,0.002],[96875.1,0.065],[96874.1,0.004]],[[96876.5,0.925],[96876.6,0.1],[96876.9,0.002],[96877.1,0.002],[96878.2,0.01]]]
["binance-futures","BTCUSDT",1739071576625,[[96840.5,0.94],[96840.4,0.004],[96840.0,0.006],[96839.7,0.003],[96839.5,0.03]],[[96840.6,4.097],[96841.1,0.186],[96841.2,0.002],[96842.2,0.002],[96842.8,0.002]]]
["binance-futures","BTCUSDT",1739071585828,[[96829.1,8.189],[96829.0,0.01],[96828.8,0.002],[96828.5,0.002],[96827.6,0.427]],[[96829.2,3.013],[96834.9,0.104],[96837.2,0.127],[96838.2,0.283],[96838.4,0.004]]]
["binance-futures","BTCUSDT",1739071641566,[[96853.5,0.761],[96852.9,0.004],[96852.7,0.104],[96852.0,0.002],[96851.9,0.004]],[[96853.6,11.186],[96853.7,0.006],[96853.8,0.002],[96854.8,0.083],[96854.9,0.005]]]
["binance-futures","BTCUSDT",1739071694933,[],[[96809.6,10.654],[96809.9,2.16],[96810.0,2.967],[96810.1,0.018],[96810.4,0.002]]]
["binance-futures","BTCUSDT",1739071751316,[[96820.1,2.836],[96820.0,0.041],[96819.9,0.002],[96819.2,0.004],[96818.6,0.294]],[[96820.2,2.128],[96821.0,0.018],[96822.0,0.004],[96822.1,0.013],[96822.9,0.002]]]
["binance-futures","BTCUSDT",1739071803527,[[96877.9,4.091],[96877.8,0.004],[96877.3,0.206],[96877.2,0.387],[96875.5,1.184]],[[96878.0,0.129],[96878.8,0.002],[96880.0,0.004],[96880.1,0.003],[96880.8,0.002]]]
["binance-futures","BTCUSDT",1739071851998,[[96940.9,24.017],[96940.8,0.017],[96940.7,0.007],[96940.5,0.007],[96938.8,0.002]],[[96941.0,5.555],[96941.1,0.039],[96942.3,0.002],[96944.0,0.061],[96946.1,0.002]]]
["binance-futures","BTCUSDT",1739071859846,[[96911.1,0.043],[96907.3,0.003],[96907.1,0.046],[96906.9,0.002],[96906.8,0.019]],[[96911.2,4.366],[96911.3,0.111],[96911.4,0.155],[96911.5,0.104],[96911.6,0.022]]]
["binance-futures","BTCUSDT",1739071904443,[[96849.9,9.86],[96849.8,0.103],[96848.5,0.002],[96848.1,0.002],[96846.1,0.005]],[[96850.0,0.111],[96851.6,0.01],[96851.8,0.002],[96852.0,0.002],[96852.8,0.002]]]
["binance-futures","BTCUSDT",1739071951602,[[96912.6,0.277],[96911.7,0.004],[96910.7,0.002],[96909.8,0.002]],[[96912.7,6.356],[96912.8,0.002],[96914.0,0.039],[96914.7,0.076],[96914.8,0.013]]]
["binance-futures","BTCUSDT",1739071983462,[[96909.6,1.858],[96908.8,0.002],[96908.0,0.044],[96907.8,0.004],[96907.1,0.002]],[[96909.7,2.409],[96910.0,0.037],[96910.2,0.002],[96910.6,0.002],[96913.9,0.029]]]
["binance-futures","BTCUSDT",1739072044290,[[96934.5,4.402],[96934.0,0.038],[96933.9,0.002],[96932.6,0.104],[96932.3,0.053]],[[96934.6,1.805],[96936.0,0.043],[96937.1,0.002],[96937.8,0.002],[96937.9,0.315]]]
["binance-futures","BTCUSDT",1739072097437,[[96934.5,0.398],[96932.9,0.002],[96931.8,0.003],[96931.0,0.002],[96928.1,0.002]],[[96934.6,15.035],[96934.7,0.978],[96934.8,0.006],[96935.1,0.039],[96935.2,0.109]]]
["binance-futures","BTCUSDT",1739072102241,[[96934.5,0.641],[96933.6,0.004],[96933.5,0.019],[96933.3,0.01],[96932.9,0.004]],[[96934.6,5.132],[96934.7,0.421],[96934.8,0.002],[96935.0,0.029],[96935.2,0.005]]]
["binance-futures","BTCUSDT",1739072147884,[[96929.0,2.988],[96928.8,0.029],[96928.7,0.104],[96928.1,0.004],[96928.0,0.039]],[[96929.1,3.136],[96929.5,0.002],[96929.9,0.002],[96932.7,0.002],[96934.1,0.019]]]
["binance-futures","BTCUSDT",1739072210140,[[96959.5,1.932],[96958.9,0.106],[96958.7,0.002],[96958.5,0.002],[96956.4,0.068]],[[96959.6,1.775],[96959.8,0.002],[96960.0,0.041],[96962.2,0.104],[96963.5,0.002]]]
["binance-futures","BTCUSDT",1739072236693,[[97013.9,1.248],[97013.8,0.002],[97013.7,0.002],[97012.9,0.002],[97011.6,0.106]],[[97014.0,4.795],[97014.7,0.004],[97015.9,0.02],[97017.6,0.004],[97017.7,0.141]]]
["binance-futures","BTCUSDT",1739072281474,[[96937.5,0.678],[96936.9,0.04],[96936.3,0.002],[96935.4,0.002],[96935.2,0.674]],[[96937.6,8.186],[96937.9,0.004],[96938.0,0.037],[96938.6,0.004],[96939.5,0.002]]]
["binance-futures","BTCUSDT",1739072325785,[[96969.8,1.867],[96969.6,0.002],[96969.5,0.004],[96969.0,0.023],[96967.2,0.002]],[[96969.9,1.887],[96970.0,0.037],[96970.2,0.026],[96970.3,0.026],[96970.4,0.008]]]
["binance-futures","BTCUSDT",1739072333336,[[96960.0,0.481],[96959.9,0.144],[96958.9,0.002],[96957.3,0.009],[96956.0,0.004]],[[96960.1,6.313],[96960.2,0.033],[96960.7,0.002],[96961.5,0.002],[96964.7,0.002]]]
["binance-futures","BTCUSDT",1739072381650,[[97064.7,0.602],[97063.9,0.004],[97062.0,0.041],[97061.3,0.002],[97061.1,0.004]],[[97064.8,5.324],[97065.9,0.288],[97066.0,0.066],[97067.2,0.118],[97068.1,0.106]]]
["binance-futures","BTCUSDT",1739072422351,[[96980.0,10.044],[96979.9,0.002],[96979.2,0.002],[96978.2,0.006],[96978.1,0.326]],[[96980.1,1.313],[96980.2,0.241],[96982.9,0.002],[96983.0,0.002],[96984.0,0.037]]]
["binance-futures","BTCUSDT",1739072477882,[[96980.0,6.463],[96979.9,0.005],[96979.8,0.01],[96978.6,0.002],[96978.4,0.012]],[[96980.1,6.183],[96980.2,0.353],[96980.4,0.007],[96981.0,0.002],[96983.7,0.002]]]
["binance-futures","BTCUSDT",1739072526619,[[97063.3,0.278],[97063.0,0.004],[97062.0,0.004],[97061.6,0.033],[97060.1,0.004]],[[97063.4,9.123],[97063.5,0.002],[97063.6,0.002],[97063.7,2.093],[97063.8,6.268]]]
["binance-futures","BTCUSDT",1739072534583,[[97054.8,4.58],[97054.7,0.191],[97054.5,0.005],[97054.3,0.002],[97054.0,0.037]],[[97054.9,1.38],[97055.0,0.023],[97056.1,0.002],[97060.8,0.011],[97062.0,0.002]]]
["binance-futures","BTCUSDT",1739072591259,[[97011.8,6.308],[97011.7,0.004],[97011.3,0.002],[97010.9,0.77],[97010.0,0.041]],[[97011.9,0.017],[97012.1,0.03],[97012.8,0.004],[97013.3,0.019],[97019.0,0.091]]]
["binance-futures","BTCUSDT",1739072643381,[[97021.9,10.08],[97021.8,0.008],[97021.6,0.293],[97021.5,0.014],[97020.1,0.463]],[[97022.0,0.607],[97022.4,0.054],[97022.7,0.011],[97024.3,0.002],[97025.8,0.005]]]
["binance-futures","BTCUSDT",1739072701130,[[97141.9,4.189],[97141.8,0.008],[97141.0,0.004],[97140.1,0.041],[97138.5,0.005]],[[97142.0,0.558],[97142.1,0.334],[97142.5,0.01],[97142.9,0.007],[97143.0,0.003]]]
["binance-futures","BTCUSDT",1739072730895,[[97112.3,0.604],[97111.9,0.672],[97111.7,7.698],[97111.3,0.049],[97111.0,12.211]],[[97112.4,0.067],[97114.0,0.004],[97114.9,0.002],[97115.9,0.034],[97118.0,0.003]]]
["binance-futures","BTCUSDT",1739072772272,[[97144.8,1.945],[97144.7,0.949],[97144.0,0.039],[97142.9,0.099],[97142.0,0.052]],[[97144.9,2.342],[97145.4,0.002],[97146.0,0.037],[97146.7,0.002],[97148.5,0.077]]]
["binance-futures","BTCUSDT",1739072779873,[[97126.6,2.419],[97126.1,0.002],[97126.0,0.037],[97124.7,0.002],[97124.6,0.002]],[[97126.7,4.241],[97126.9,0.002],[97127.0,0.819],[97127.1,2.739],[97127.2,0.056]]]
["binance-futures","BTCUSDT",1739072823606,[[97121.7,5.736],[97121.5,0.002],[97121.4,0.002],[97121.2,0.103],[97120.8,0.006]],[[97121.8,6.207],[97121.9,0.002],[97122.6,0.002],[97123.5,0.01],[97123.6,0.002]]]
["binance-futures","BTCUSDT",1739072874161,[[97161.7,2.743],[97161.6,2.28],[97161.3,0.002],[97160.3,0.002],[97160.1,0.11]],[[97161.8,2.089],[97162.0,0.037],[97162.1,0.002],[97162.2,0.002],[97163.1,0.105]]]
["binance-futures","BTCUSDT",1739072912838,[[97197.9,3.221],[97197.1,0.004],[97196.5,0.038],[97196.4,0.25],[97196.0,0.006]],[[97198.0,1.237],[97198.8,0.002],[97199.7,0.028],[97199.8,0.214],[97199.9,3.741]]]
["binance-futures","BTCUSDT",1739072956771,[[97186.2,3.106],[97186.0,0.002],[97185.9,0.482],[97184.4,0.004],[97182.7,0.002]],[[97186.3,1.136],[97186.5,0.002],[97186.9,0.033],[97187.2,0.002],[97188.2,0.002]]]
["binance-futures","BTCUSDT",1739073001833,[[97200.0,4.09],[97199.9,0.221],[97199.8,0.002],[97199.7,0.042],[97199.6,0.103]],[[97200.1,0.795],[97200.7,0.004],[97201.5,0.05],[97201.7,0.004],[97202.0,0.037]]]
["binance-futures","BTCUSDT",1739073006126,[[97206.2,3.182],[97205.6,0.002],[97203.5,0.002],[97202.8,0.217],[97202.7,0.313]],[[97206.3,2.76],[97206.5,0.002],[97206.8,0.002],[97206.9,0.026],[97207.0,0.103]]]
["binance-futures","BTCUSDT",1739073052107,[[97225.5,9.783],[97225.2,0.002],[97225.1,1.314],[97224.9,0.252],[97224.7,0.003]],[[97225.6,0.225],[97225.7,0.002],[97225.8,0.04],[97226.0,0.025],[97226.1,0.02]]]
["binance-futures","BTCUSDT",1739073082852,[[97220.0,9.899],[97219.9,0.005],[97219.3,0.002],[97219.2,0.002],[97219.1,0.004]],[[97220.1,7.228],[97220.2,0.233],[97220.3,0.54],[97220.4,0.005],[97223.7,0.01]]]
["binance-futures","BTCUSDT",1739073142208,[[97190.0,1.75],[97188.3,0.002],[97188.2,0.103],[97186.0,0.039],[97185.3,0.06]],[[97190.1,11.611],[97190.2,0.226],[97190.3,0.002],[97191.1,0.002],[97192.0,0.041]]]
["binance-futures","BTCUSDT",1739073186868,[[97143.9,6.801],[97143.8,0.002],[97143.6,0.002],[97143.5,0.789],[97143.1,0.029]],[[97144.0,0.6],[97144.8,0.004],[97145.0,0.004],[97145.2,0.026],[97145.4,0.013]]]
["binance-futures","BTCUSDT",1739073233471,[[97169.7,3.179],[97169.6,0.319],[97169.5,0.103],[97169.3,0.002],[97167.0,0.97]],[[97169.8,0.38],[97169.9,0.002],[97170.8,0.141],[97171.8,0.004],[97173.6,0.094]]]
["binance-futures","BTCUSDT",1739073238089,[[97169.7,4.026],[97168.5,0.002],[97168.0,0.049],[97166.0,0.196],[97165.9,0.005]],[[97169.8,3.606],[97169.9,0.002],[97170.8,0.004],[97171.8,0.004],[97173.7,0.106]]]
["binance-futures","BTCUSDT",1739073287127,[[97157.7,5.758],[97157.6,0.004],[97156.0,0.049],[97155.6,0.01],[97155.5,0.002]],[[97157.8,5.874],[97157.9,0.004],[97158.3,0.002],[97158.4,0.002],[97160.0,0.004]]]
["binance-futures","BTCUSDT",1739073344304,[[97158.1,3.212],[97157.7,0.032],[97157.4,0.002],[97156.9,0.002],[97156.2,0.934]],[[97158.2,6.767],[97158.3,0.025],[97159.2,0.002],[97160.0,0.055],[97161.2,0.002]]]
["binance-futures","BTCUSDT",1739073387303,[[97160.0,7.156],[97159.9,0.002],[97159.8,0.005],[97159.3,0.002],[97156.7,0.25]],[[97160.1,1.884],[97160.2,0.004],[97161.0,0.025],[97161.2,0.004],[97161.8,0.002]]]
["binance-futures","BTCUSDT",1739073437239,[[97173.1,13.827],[97173.0,0.983],[97172.8,0.002],[97172.7,0.002],[97172.0,0.049]],[[97173.2,1.285],[97173.3,0.006],[97173.6,0.002],[97174.0,0.051],[97175.6,0.002]]]
["binance-futures","BTCUSDT",1739073485938,[[97183.6,6.952],[97183.5,0.002],[97183.4,0.002],[97182.7,0.034],[97182.0,0.049]],[[97183.7,0.227],[97184.0,0.002],[97184.4,0.27],[97186.0,0.026],[97186.3,0.026]]]
["binance-futures","BTCUSDT",1739073494138,[[97183.6,1.238],[97183.4,0.002],[97182.7,0.034],[97181.9,0.01],[97181.6,0.296]],[[97183.7,4.476],[97184.0,0.051],[97184.3,0.069],[97184.4,0.27],[97185.5,0.02]]]
["binance-futures","BTCUSDT",1739073533801,[[97176.6,11.641],[97176.5,0.018],[97176.4,0.004],[97176.3,0.002],[97176.1,0.136]],[[97176.7,4.019],[97177.6,0.002],[97178.5,0.002],[97180.0,0.017],[97228.9,0.061]]]
["binance-futures","BTCUSDT",1739073586885,[[97228.1,5.976],[97228.0,0.049],[97227.8,0.002],[97227.7,0.002],[97227.5,0.009]],[[97228.2,0.287],[97228.6,0.002],[97229.6,0.002],[97230.2,0.013],[97230.8,0.013]]]
["binance-futures","BTCUSDT",1739073633283,[[97176.6,0.704],[97175.7,0.002],[97175.2,0.002],[97174.8,0.007],[97174.5,0.004]],[[97176.7,16.737],[97176.8,0.556],[97176.9,0.004],[97177.2,0.002],[97177.6,0.002]]]
["binance-futures","BTCUSDT",1739073676578,[[97180.0,8.643],[97179.9,0.055],[97179.6,0.004],[97178.4,0.002],[97170.3,3.667]],[[97180.1,5.072],[97180.2,0.036],[97180.5,0.002],[97181.4,0.002],[97182.0,0.002]]]
["binance-futures","BTCUSDT",1739073722578,[[97200.0,5.554],[97199.9,0.035],[97199.0,0.103],[97197.9,0.005],[97196.0,0.004]],[[97200.1,15.288],[97200.2,0.221],[97200.3,0.002],[97200.5,0.002],[97205.0,0.024]]]
["binance-futures","BTCUSDT",1739073730926,[[97200.0,17.94],[97199.9,0.009],[97199.8,0.008],[97198.5,0.002],[97198.4,0.023]],[[97200.1,3.342],[97200.3,0.002],[97200.5,0.002],[97201.8,0.01],[97205.4,0.139]]]
["binance-futures","BTCUSDT",1739073794215,[[97197.3,4.173],[97196.9,0.002],[97196.6,0.03],[97196.4,0.002],[97196.1,0.521]],[[97197.4,3.562],[97197.8,0.002],[97198.5,0.002],[97199.6,0.311],[97200.0,0.004]]]
["binance-futures","BTCUSDT",1739073823523,[[97182.4,4.486],[97182.3,0.348],[97182.1,0.002],[97182.0,0.049],[97181.0,0.372]],[[97182.5,0.684],[97182.7,0.005],[97182.9,0.181],[97183.0,0.349],[97183.1,0.002]]]
["binance-futures","BTCUSDT",1739073867825,[[97213.8,5.206],[97213.5,0.024],[97212.4,0.002],[97210.8,0.186],[97208.4,0.101]],[[97213.9,10.835],[97214.0,0.087],[97214.2,0.002],[97215.1,0.002],[97216.0,0.049]]]
["binance-futures","BTCUSDT",1739073915308,[[97180.0,14.111],[97179.9,0.006],[97179.8,0.004],[97178.3,0.048],[97178.1,0.03]],[[97180.1,2.216],[97180.3,0.002],[97180.4,0.002],[97180.5,0.002],[97180.9,0.002]]]
["binance-futures","BTCUSDT",1739073923271,[[97176.0,0.529],[97175.4,0.017],[97171.7,0.002],[97171.5,0.002],[97161.4,0.41]],[[97176.1,9.061],[97176.6,0.002],[97177.1,0.12],[97177.2,0.076],[97177.3,0.053]]]
["binance-futures","BTCUSDT",1739073967524,[[97130.0,6.118],[97129.9,0.002],[97129.7,0.028],[97128.9,0.103],[97127.7,0.482]],[[97130.1,10.31],[97130.2,0.122],[97130.3,0.011],[97130.8,0.042],[97132.0,0.049]]]
["binance-futures","BTCUSDT",1739074012737,[[97129.9,7.626],[97129.8,0.004],[97128.8,0.103],[97128.5,0.16],[97128.2,0.01]],[[97130.0,3.263],[97130.3,0.002],[97131.3,0.002],[97131.8,0.01],[97132.5,0.051]]]
["binance-futures","BTCUSDT",1739074067608,[[97120.0,6.188],[97119.9,0.002],[97118.9,0.032],[97118.3,0.01]],[[97120.1,5.97],[97120.2,0.041],[97120.6,0.14],[97120.7,0.002],[97121.8,0.01]]]
["binance-futures","BTCUSDT",1739074114342,[[97120.0,10.438],[97119.9,0.006],[97119.8,0.105],[97119.6,0.25],[97119.3,0.002]],[[97120.1,0.382],[97120.7,0.002],[97123.3,0.002],[97123.4,0.823],[97123.6,0.004]]]
["binance-futures","BTCUSDT",1739074162259,[[97120.0,3.769],[97119.8,0.004],[97118.9,0.034],[97117.9,0.002]],[[97120.1,14.556],[97120.2,0.002],[97120.3,0.136],[97120.4,0.631],[97120.6,0.004]]]
["binance-futures","BTCUSDT",1739074207463,[[97073.5,3.038],[97073.4,0.761],[97073.1,0.02],[97072.9,0.002],[97072.2,0.374]],[[97073.6,4.71],[97074.4,0.002],[97074.7,0.039],[97074.8,0.142],[97076.0,0.049]]]
["binance-futures","BTCUSDT",1739074243699,[[97078.7,0.179],[97078.6,0.028],[97078.4,0.002],[97077.4,0.002],[97077.1,0.247]],[[97078.8,12.011],[97078.9,0.009],[97079.0,0.014],[97079.1,0.02],[97079.2,0.654]]]
["binance-futures","BTCUSDT",1739074264876,[[97091.2,13.198],[97091.0,0.028],[97090.9,7.189],[97090.8,0.002],[97090.2,1.564]],[[97092.0,0.002],[97092.8,0.002],[97093.0,0.002],[97094.0,0.14],[97094.1,0.297]]]
["binance-futures","BTCUSDT",1739074311390,[[97116.5,6.285],[97116.4,0.002],[97116.0,0.03],[97115.9,0.028],[97115.8,0.722]],[[97116.6,0.021],[97116.8,0.002],[97118.4,0.002],[97119.0,0.002],[97124.5,0.005]]]
["binance-futures","BTCUSDT",1739074363263,[[97055.0,0.404],[97054.4,0.003],[97054.0,0.051],[97052.0,0.051],[97050.7,0.104]],[[97055.1,15.324],[97055.2,0.034],[97055.3,0.209],[97055.4,2.336],[97055.5,3.584]]]
["binance-futures","BTCUSDT",1739074412337,[[97050.0,30.922],[97049.8,0.004],[97048.1,0.208],[97048.0,0.002],[97046.2,0.111]],[[97050.1,10.609],[97050.2,0.87],[97050.3,0.373],[97050.4,0.032],[97050.5,0.004]]]
["binance-futures","BTCUSDT",1739074421581,[[97050.0,25.151],[97049.8,0.002],[97048.0,0.002],[97047.2,0.283],[97046.4,0.01]],[[97050.1,11.031],[97050.2,0.362],[97050.3,0.051],[97050.4,0.015],[97050.5,0.002]]]
["binance-futures","BTCUSDT",1739074480581,[[97041.7,4.905],[97041.1,0.002],[97041.0,0.502],[97040.5,0.291],[97031.6,0.006]],[[97041.8,2.751],[97042.0,0.092],[97042.6,0.002],[97042.9,0.081],[97043.0,0.134]]]
["binance-futures","BTCUSDT",1739074521701,[[97041.7,15.417],[97041.6,0.043],[97040.5,0.118],[97040.0,0.053],[97039.9,0.002]],[[97041.8,1.252],[97043.0,0.002],[97043.8,0.01],[97044.2,0.013],[97045.2,0.192]]]
["binance-futures","BTCUSDT",1739074568855,[[96961.2,2.085],[96960.5,0.003],[96960.4,0.104],[96960.0,0.065],[96958.4,0.008]],[[96961.3,11.415],[96961.7,0.002],[96962.0,0.049],[96962.4,0.076],[96963.4,0.149]]]
["binance-futures","BTCUSDT",1739074614058,[[96931.2,1.802],[96931.1,0.003],[96931.0,0.002],[96930.0,0.002],[96929.0,0.002]],[[96931.3,5.948],[96931.4,0.007],[96931.7,0.002],[96931.8,0.002],[96932.0,0.069]]]
["binance-futures","BTCUSDT",1739074660943,[[96947.8,1.409],[96947.5,0.309],[96946.1,0.01]],[[96947.9,7.886],[96948.0,0.117],[96948.1,0.047],[96948.2,0.251],[96948.4,0.002]]]
["binance-futures","BTCUSDT",1739074670121,[[96945.4,1.539],[96944.5,0.004],[96944.4,0.18],[96944.3,0.975],[96934.9,0.002]],[[96945.5,2.811],[96945.6,0.002],[96945.8,0.002],[96945.9,1.631],[96946.0,0.049]]]
["binance-futures","BTCUSDT",1739074752166,[[96983.6,2.273],[96983.0,0.064],[96982.9,0.011],[96982.0,0.002],[96980.1,0.004]],[[96983.7,8.081],[96983.8,0.006],[96983.9,0.002],[96984.0,0.049],[96985.0,0.211]]]
["binance-futures","BTCUSDT",1739074768541,[[96951.3,3.123],[96951.2,0.002],[96951.0,0.002],[96950.7,0.193],[96950.6,0.051]],[[96951.4,4.682],[96952.1,0.002],[96952.4,0.173],[96953.0,0.002],[96953.5,0.002]]]
["binance-futures","BTCUSDT",1739074819585,[[96946.2,2.169],[96945.6,0.002],[96945.4,0.002],[96945.3,0.119],[96940.3,0.002]],[[96946.3,4.394],[96946.4,0.016],[96946.6,0.096],[96946.8,0.106],[96949.1,0.002]]]
["binance-futures","BTCUSDT",1739074865325,[[96956.6,4.813],[96956.5,0.264],[96956.4,0.039],[96956.0,0.051],[96955.9,0.002]],[[96956.7,0.022],[96956.8,0.06],[96956.9,0.007],[96957.2,0.004],[96957.6,0.01]]]
["binance-futures","BTCUSDT",1739074912441,[[97022.8,8.067],[97022.7,0.002],[97022.5,0.181],[97022.4,0.002],[97022.0,0.051]],[[97022.9,0.592],[97023.0,0.016],[97023.4,0.002],[97023.6,0.004],[97024.6,0.01]]]
["binance-futures","BTCUSDT",1739074935747,[[97033.2,0.285],[97032.6,0.01],[97032.1,0.002],[97029.3,0.002],[97025.5,0.184]],[[97033.3,8.171],[97033.4,0.035],[97033.6,0.181],[97033.8,0.035],[97033.9,0.008]]]
["binance-futures","BTCUSDT",1739074966382,[[97000.0,12.996],[96999.9,0.008],[96999.8,0.002],[96999.5,0.122],[96999.4,0.005]],[[97000.1,2.473],[97000.2,0.002],[97001.1,0.119],[97002.2,0.002],[97003.3,0.046]]]
["binance-futures","BTCUSDT",1739075016651,[[97002.0,3.154],[97001.3,0.002],[97000.3,0.174],[97000.2,0.002],[97000.1,2.563]],[[97002.1,3.465],[97002.2,0.002],[97002.6,0.18],[97003.1,0.002],[97003.3,0.002]]]
["binance-futures","BTCUSDT",1739075063052,[[97027.5,8.428],[97027.4,0.149],[97027.3,0.004],[97027.1,0.041],[97026.7,0.043]],[[97027.6,0.363],[97027.7,0.002],[97028.0,0.003],[97028.2,0.004],[97028.8,0.032]]]
["binance-futures","BTCUSDT",1739075114084,[[97026.0,2.044],[97025.9,0.003],[97024.4,0.002],[97024.3,0.012],[97021.3,0.002]],[[97026.1,11.269],[97026.2,0.056],[97026.3,0.002],[97026.4,0.008],[97026.5,0.013]]]
["binance-futures","BTCUSDT",1739075170537,[[97026.0,5.25],[97025.9,0.058],[97025.4,0.002],[97024.3,0.002],[97020.8,0.002]],[[97026.1,3.109],[97026.2,0.043],[97026.3,0.002],[97027.2,0.249],[97027.9,0.002]]]
["binance-futures","BTCUSDT",1739075175499,[[97026.0,5.062],[97025.9,0.815],[97025.5,0.011],[97025.4,0.002],[97024.4,0.002]],[[97026.1,2.034],[97026.2,0.078],[97026.3,0.002],[97027.2,0.002],[97027.7,0.041]]]
["binance-futures","BTCUSDT",1739075226609,[[97060.0,6.403],[97059.9,0.1],[97059.1,0.004],[97058.8,0.003],[97058.3,0.01]],[[97060.1,6.836],[97060.2,0.231],[97060.8,0.002],[97062.4,0.002],[97065.1,0.002]]]
["binance-futures","BTCUSDT",1739075273028,[[97026.2,4.326],[97026.1,0.042],[97026.0,0.269],[97025.8,0.002],[97025.4,0.002]],[[97026.3,5.955],[97026.4,0.002],[97026.8,0.023],[97028.2,0.002],[97030.1,0.004]]]
["binance-futures","BTCUSDT",1739075329862,[[97031.0,4.325],[97030.0,0.016],[97029.9,0.09],[97029.3,0.014],[97028.3,0.002]],[[97031.1,6.035],[97031.2,0.038],[97031.6,0.103],[97032.0,0.006],[97032.5,0.002]]]
["binance-futures","BTCUSDT",1739075388298,[[97020.0,0.633],[97019.9,0.009],[97019.6,0.002],[97018.7,0.088],[97018.4,0.005]],[[97020.1,6.863],[97020.2,0.805],[97020.3,0.806],[97020.5,0.002],[97020.7,0.051]]]
["binance-futures","BTCUSDT",1739075433618,[[97017.8,0.792],[97016.7,0.004],[97015.8,0.002],[97015.4,0.003],[97014.9,0.002]],[[97017.9,15.676],[97018.0,0.608],[97018.1,0.811],[97018.4,0.012],[97018.6,0.002]]]
["binance-futures","BTCUSDT",1739075462589,[[97000.0,10.836],[96995.1,0.002],[96994.8,0.019],[96994.6,0.002],[96993.1,0.002]],[[97000.1,19.691],[97000.2,0.042],[97000.3,0.004],[97001.2,0.002],[97001.8,0.209]]]
["binance-futures","BTCUSDT",1739075495877,[[96968.1,1.778],[96968.0,0.051],[96966.2,0.003],[96966.1,0.025],[96966.0,0.054]],[[96968.2,6.675],[96968.3,0.086],[96968.4,0.32],[96971.3,0.004],[96972.7,0.216]]]
["binance-futures","BTCUSDT",1739075539937,[[96950.0,14.359],[96949.9,0.008],[96949.8,0.002],[96949.3,0.002],[96940.5,0.005]],[[96950.1,5.047],[96950.2,0.127],[96952.1,0.004],[96953.2,0.003],[96954.9,0.026]]]
["binance-futures","BTCUSDT",1739075594644,[[96969.4,0.6],[96969.3,0.002],[96968.5,0.002],[96967.7,0.01],[96967.6,0.002]],[[96969.5,6.168],[96969.6,0.022],[96969.7,0.002],[96969.8,0.67],[96969.9,0.202]]]
["binance-futures","BTCUSDT",1739075640685,[[96979.3,0.372],[96979.1,0.002],[96978.2,0.002],[96977.6,0.01],[96968.3,0.002]],[[96979.4,4.2],[96979.5,0.006],[96979.8,0.002],[96979.9,0.374],[96980.0,0.349]]]
["binance-futures","BTCUSDT",1739075659201,[[96985.0,12.553],[96984.9,0.01],[96984.8,0.579],[96984.3,0.002],[96984.2,0.618]],[[96985.1,0.034],[96986.0,0.007],[96987.7,0.002],[96992.4,0.159],[96992.5,0.004]]]
["binance-futures","BTCUSDT",1739075698980,[[97005.6,3.153],[97005.2,0.002],[97004.0,0.049],[97003.2,0.107],[97002.5,0.104]],[[97005.7,3.127],[97006.2,0.004],[97007.6,0.002],[97008.0,0.002],[97008.9,0.207]]]
["binance-futures","BTCUSDT",1739075747948,[[97013.6,3.561],[97013.1,0.104],[97012.9,0.002],[97012.0,0.049],[97011.9,0.004]],[[97013.7,4.371],[97013.9,0.021],[97014.1,0.002],[97014.7,0.004],[97016.8,0.003]]]
["binance-futures","BTCUSDT",1739075805402,[[97042.9,12.667],[97042.8,0.006],[97042.7,0.002],[97042.4,0.041],[97030.1,0.216]],[[97043.0,0.282],[97043.7,0.003],[97046.2,0.003],[97046.9,0.002],[97048.1,0.014]]]
["binance-futures","BTCUSDT",1739075853698,[[97070.2,12.445],[97070.1,0.008],[97070.0,1.43],[97069.9,0.046],[97068.9,0.169]],[[97070.3,0.281],[97071.0,0.014],[97071.1,0.003],[97071.3,0.004],[97071.6,0.269]]]
["binance-futures","BTCUSDT",1739075908791,[[97082.1,12.801],[97082.0,1.144],[97081.9,0.003],[97081.7,0.004],[97081.6,0.002]],[[97082.2,7.141],[97082.3,0.002],[97082.6,0.125],[97082.7,0.626],[97083.2,0.024]]]
["binance-futures","BTCUSDT",1739075951303,[[97095.4,11.501],[97095.3,0.07],[97095.2,0.123],[97095.1,0.003],[97093.6,0.105]],[[97095.5,1.371],[97095.6,0.002],[97095.9,0.011],[97096.1,0.027],[97096.3,0.008]]]
["binance-futures","BTCUSDT",1739075971587,[[97106.4,0.943],[97106.3,0.004],[97106.1,0.046],[97105.4,0.002],[97097.0,0.002]],[[97106.5,4.426],[97107.1,0.002],[97107.2,0.002],[97108.2,0.081],[97108.5,0.083]]]
["binance-futures","BTCUSDT",1739076022647,[[97070.5,0.25],[97070.4,0.005],[97070.2,0.007],[97069.0,0.002],[97068.8,0.02]],[[97070.6,12.482],[97070.7,0.017],[97070.8,0.227],[97071.6,0.106],[97071.7,0.004]]]
["binance-futures","BTCUSDT",1739076074729,[[97040.6,6.676],[97040.5,0.022],[97040.0,0.004],[97039.9,0.002],[97038.0,0.079]],[[97040.7,0.296],[97041.2,0.033],[97041.3,0.002],[97041.6,0.002],[97041.7,0.004]]]
["binance-futures","BTCUSDT",1739076125542,[[97044.5,3.846],[97044.4,0.02],[97042.8,0.003],[97042.7,0.002],[97042.6,0.01]],[[97044.6,9.478],[97044.7,0.144],[97045.5,0.004],[97046.3,0.01],[97049.2,0.211]]]
["binance-futures","BTCUSDT",1739076181801,[[97044.5,0.995],[97044.4,0.005],[97044.0,0.031],[97043.7,0.002],[97041.9,0.031]],[[97044.6,4.497],[97044.8,0.104],[97045.0,0.031],[97045.5,0.004],[97045.7,0.207]]]
["binance-futures","BTCUSDT",1739076198978,[[97037.5,6.017],[97037.4,0.002],[97037.2,0.017],[97037.1,0.104],[97037.0,0.002]],[[97037.6,0.352],[97037.7,0.002],[97037.8,0.002],[97039.8,0.004],[97041.8,0.221]]]
["binance-futures","BTCUSDT",1739076246291,[[97051.6,18.959],[97051.5,0.008],[97051.4,0.01],[97051.3,0.426],[97051.2,0.041]],[[97051.7,0.433],[97052.3,0.004],[97053.2,0.002],[97053.3,0.003],[97053.7,0.078]]]
["binance-futures","BTCUSDT",1739076304166,[[97101.9,11.479],[97101.8,0.03],[97101.5,0.002],[97101.2,0.158],[97101.0,0.006]],[[97102.0,3.279],[97102.4,0.032],[97103.8,0.047],[97103.9,0.003],[97104.0,0.002]]]
["binance-futures","BTCUSDT",1739076351581,[[97107.4,0.339],[97107.3,0.015],[97105.7,0.01],[97105.4,0.002],[97104.7,0.04]],[[97107.5,4.856],[97107.6,0.002],[97108.0,0.176],[97108.1,0.088],[97108.2,0.002]]]
["binance-futures","BTCUSDT",1739076398192,[[97143.5,0.185],[97142.4,0.002],[97142.0,0.002],[97140.1,0.002],[97140.0,0.004]],[[97143.6,6.991],[97143.7,0.035],[97143.8,0.257],[97144.2,0.131],[97145.0,1.237]]]
["binance-futures","BTCUSDT",1739076442613,[[97073.3,3.3],[97072.5,0.002],[97072.1,0.081],[97072.0,0.049],[97069.5,0.002]],[[97073.4,1.58],[97073.5,0.013],[97074.4,0.027],[97074.5,0.339],[97075.4,0.004]]]
["binance-futures","BTCUSDT",1739076451741,[[97073.3,3.086],[97073.2,0.002],[97072.5,0.002],[97072.1,0.195],[97071.7,0.004]],[[97073.4,0.263],[97073.5,0.007],[97073.6,0.006],[97074.4,0.004],[97076.4,0.27]]]
["binance-futures","BTCUSDT",1739076508095,[[97073.4,2.548],[97073.3,0.016],[97073.1,0.212],[97072.9,0.001],[97071.7,0.012]],[[97073.5,3.378],[97074.0,0.049],[97074.4,0.004],[97075.6,0.005],[97076.0,0.061]]]
["binance-futures","BTCUSDT",1739076560221,[[97064.4,1.09],[97063.9,0.002],[97062.0,0.051],[97060.2,0.002],[97055.7,0.007]],[[97064.5,6.567],[97064.6,0.002],[97064.8,0.122],[97065.0,0.205],[97065.1,0.294]]]
["binance-futures","BTCUSDT",1739076612614,[[97063.9,4.853],[97063.4,0.005],[97063.2,0.002],[97063.0,0.004],[97059.0,0.004]],[[97064.0,0.927],[97064.8,0.002],[97065.4,0.003],[97065.5,0.02],[97065.9,0.013]]]
["binance-futures","BTCUSDT",1739076671338,[[97099.9,7.61],[97099.8,0.017],[97099.7,0.047],[97099.6,0.002],[97099.2,0.04]],[[97100.0,7.124],[97100.1,0.006],[97100.5,0.006],[97101.9,0.011],[97102.0,0.019]]]
["binance-futures","BTCUSDT",1739076702033,[[97099.9,3.432],[97099.6,0.002],[97098.2,0.01],[97098.1,0.118],[97098.0,0.049]],[[97100.0,6.034],[97100.1,0.004],[97100.5,0.006],[97100.7,0.012],[97102.0,0.019]]]
["binance-futures","BTCUSDT",1739076731681,[[97123.3,7.995],[97123.2,0.009],[97123.1,0.117],[97123.0,0.168],[97122.7,0.002]],[[97123.4,0.742],[97123.5,0.01],[97123.6,0.013],[97123.9,0.003],[97128.2,0.328]]]
["binance-futures","BTCUSDT",1739076781596,[[97267.2,1.037],[97267.1,0.148],[97266.3,0.004],[97266.2,0.202],[97266.0,0.049]],[[97267.3,7.477],[97267.4,0.027],[97267.7,0.056],[97268.1,0.002],[97271.0,0.002]]]
["binance-futures","BTCUSDT",1739076830255,[[97205.9,0.238],[97205.4,0.402],[97201.1,0.1],[97200.8,0.002],[97199.9,0.149]],[[97206.0,4.823],[97206.1,0.095],[97206.5,0.002],[97206.8,0.009],[97207.4,0.002]]]
["binance-futures","BTCUSDT",1739076884661,[[97178.5,0.768],[97178.1,0.012],[97176.0,0.002],[97175.0,0.293],[97173.6,0.408]],[[97178.6,8.768],[97178.7,0.004],[97179.5,0.105],[97179.6,0.827],[97180.0,0.041]]]
["binance-futures","BTCUSDT",1739076932201,[[97183.1,12.15],[97182.4,0.202],[97182.3,0.176],[97182.2,2.271],[97182.1,5.731]],[[97183.2,0.13],[97183.6,0.009],[97184.3,0.002],[97184.9,0.008],[97185.0,0.002]]]
["binance-futures","BTCUSDT",1739076983605,[[97200.0,3.104],[97198.9,0.002],[97198.6,0.01],[97198.5,0.002],[97198.0,0.003]],[[97200.1,6.326],[97200.2,0.049],[97200.7,0.002],[97200.9,0.047],[97202.7,0.148]]]
["binance-futures","BTCUSDT",1739076995845,[[97200.0,3.005],[97199.9,0.077],[97199.8,0.002],[97198.9,0.031],[97198.8,0.103]],[[97200.1,3.594],[97200.2,0.047],[97200.7,0.002],[97200.9,0.157],[97201.0,1.43]]]
["binance-futures","BTCUSDT",1739077051852,[[97199.9,10.216],[97199.8,0.007],[97198.9,0.002],[97198.1,0.023],[97198.0,0.037]],[[97200.0,1.413],[97200.1,0.348],[97200.5,0.093],[97200.6,1.099],[97200.7,0.002]]]
["binance-futures","BTCUSDT",1739077101961,[[97175.9,16.492],[97175.8,0.085],[97175.7,0.005],[97174.7,0.118],[97174.1,0.34]],[[97176.0,0.671],[97178.5,0.004],[97179.0,0.02],[97179.5,0.004],[97180.7,0.091]]]
["binance-futures","BTCUSDT",1739077156711,[[97187.0,2.927],[97186.3,0.002],[97183.8,0.004],[97182.2,0.016],[97180.6,0.004]],[[97187.1,3.737],[97187.2,0.004],[97187.3,0.07],[97187.8,0.103],[97188.0,0.091]]]
["binance-futures","BTCUSDT",1739077197842,[[97187.0,3.739],[97186.9,0.02],[97186.3,0.004],[97186.2,0.617],[97186.1,0.245]],[[97187.1,1.451],[97187.2,0.004],[97188.0,0.119],[97188.2,0.004],[97189.1,0.002]]]
["binance-futures","BTCUSDT",1739077217533,[[97187.1,7.23],[97187.0,0.033],[97186.7,0.206],[97186.6,0.62],[97186.4,0.078]],[[97187.2,0.708],[97187.9,0.002],[97188.2,0.002],[97190.1,0.002],[97191.1,0.002]]]
["binance-futures","BTCUSDT",1739077263854,[[97156.8,0.457],[97155.7,0.019],[97154.8,0.002],[97151.6,0.002],[97147.0,2.329]],[[97156.9,11.963],[97157.0,0.004],[97157.3,0.002],[97157.5,0.014],[97157.7,0.366]]]
["binance-futures","BTCUSDT",1739077313961,[[97125.6,3.135],[97125.5,0.007],[97125.2,0.006],[97125.1,0.008],[97125.0,0.013]],[[97125.7,1.333],[97126.2,0.002],[97126.5,0.002],[97127.9,0.188],[97129.4,0.002]]]
["binance-futures","BTCUSDT",1739077366881,[[97143.2,2.9],[97143.1,0.014],[97143.0,0.005],[97142.4,0.004],[97141.0,0.004]],[[97143.3,2.706],[97143.8,0.002],[97144.8,0.002],[97145.0,0.002],[97145.8,0.002]]]
["binance-futures","BTCUSDT",1739077411127,[[97123.8,2.229],[97122.1,0.002],[97122.0,0.044],[97121.9,0.464],[97121.8,0.619]],[[97123.9,3.596],[97124.6,0.002],[97125.5,0.002],[97126.5,0.006],[97126.6,0.823]]]
["binance-futures","BTCUSDT",1739077429638,[[97113.3,2.394],[97113.2,0.004],[97113.0,0.002],[97112.8,0.016]],[[97113.4,3.615],[97114.0,0.039],[97114.9,0.107],[97118.1,0.002],[97118.2,0.485]]]
["binance-futures","BTCUSDT",1739077512321,[[97134.5,8.008],[97134.4,0.004],[97134.3,0.002],[97134.0,0.037],[97132.4,0.002]],[[97134.6,3.59],[97134.9,0.002],[97135.2,0.002],[97135.9,0.003],[97143.6,0.105]]]
["binance-futures","BTCUSDT",1739077520581,[[97134.5,9.234],[97134.4,0.009],[97134.3,0.002],[97134.0,0.007],[97132.5,0.107]],[[97134.6,4.364],[97134.7,0.037],[97134.9,0.002],[97135.2,0.002],[97135.9,0.003]]]
["binance-futures","BTCUSDT",1739077569361,[[97134.5,4.409],[97133.1,0.042],[97133.0,1.148],[97132.9,6.003],[97132.8,0.006]],[[97134.6,5.69],[97134.7,0.003],[97135.2,0.002],[97137.1,0.021],[97139.0,0.002]]]
["binance-futures","BTCUSDT",1739077623910,[[97128.7,3.26],[97128.6,0.037],[97128.5,0.004],[97127.5,0.01],[97126.7,0.147]],[[97128.8,5.109],[97129.4,0.002],[97129.6,0.002],[97130.0,0.037],[97130.3,0.002]]]
["binance-futures","BTCUSDT",1739077676087,[[97132.5,1.202],[97132.4,0.023],[97132.0,0.037],[97130.6,0.211],[97130.5,0.059]],[[97132.6,7.703],[97132.7,0.008],[97133.2,0.002],[97133.6,0.17],[97136.2,0.143]]]
["binance-futures","BTCUSDT",1739077724159,[[97128.7,3.461],[97128.6,0.034],[97128.5,0.011],[97128.4,0.015],[97128.0,0.007]],[[97128.8,11.094],[97128.9,0.017],[97129.0,0.002],[97130.0,0.037],[97130.1,0.031]]]
["binance-futures","BTCUSDT",1739077741541,[[97127.1,0.663],[97125.7,0.005],[97125.1,0.284],[97125.0,0.013],[97124.8,0.172]],[[97127.2,9.911],[97127.3,0.004],[97127.4,0.136],[97127.5,0.039],[97127.6,0.041]]]
["binance-futures","BTCUSDT",1739077796036,[[97113.4,1.528],[97111.7,0.01],[97111.2,0.002]],[[97113.5,10.354],[97113.6,0.01],[97114.0,0.039],[97114.2,0.002],[97118.0,0.049]]]
["binance-futures","BTCUSDT",1739077843291,[[97113.3,11.582],[97113.2,0.007],[97112.0,0.097],[97111.9,0.006],[97111.3,0.103]],[[97113.4,5.395],[97113.5,0.039],[97114.0,0.039],[97114.2,0.002],[97115.4,0.009]]]
["binance-futures","BTCUSDT",1739077895882,[[97113.3,6.012],[97113.2,0.005],[97113.1,0.002],[97112.8,0.04],[97112.5,0.002]],[[97113.4,1.478],[97113.9,0.002],[97114.0,0.429],[97114.6,0.091],[97115.4,0.009]]]
["binance-futures","BTCUSDT",1739077924537,[[97097.0,3.991],[97096.7,0.004],[97096.3,0.002],[97095.1,0.002],[97094.8,0.189]],[[97097.1,12.657],[97097.2,0.035],[97097.6,0.004],[97097.7,0.004],[97097.8,0.031]]]
["binance-futures","BTCUSDT",1739078002310,[[97068.4,0.438],[97067.8,0.003],[97066.7,0.01],[97066.6,0.012],[97065.0,0.006]],[[97068.5,18.573],[97068.6,0.526],[97068.7,1.089],[97068.8,0.004],[97068.9,0.972]]]
["binance-futures","BTCUSDT",1739078010863,[[97065.5,0.446],[97065.0,0.006],[97063.8,0.01],[97063.5,0.01],[97063.4,0.002]],[[97065.6,16.084],[97065.7,0.609],[97065.8,1.093],[97065.9,0.002],[97066.0,0.058]]]
["binance-futures","BTCUSDT",1739078066758,[[97079.9,17.244],[97079.4,0.103],[97079.3,0.25],[97079.2,0.105],[97079.1,1.302]],[[97080.0,1.107],[97081.0,0.003],[97081.2,0.002],[97082.8,0.013],[97083.1,0.006]]]
["binance-futures","BTCUSDT",1739078118858,[[97099.9,12.635],[97099.8,0.006],[97099.6,0.002],[97099.5,0.002],[97098.6,0.285]],[[97100.0,10.126],[97100.1,0.009],[97100.5,0.028],[97100.7,0.005],[97101.4,0.002]]]
["binance-futures","BTCUSDT",1739078178272,[[97084.5,1.148],[97084.4,0.005],[97084.2,0.002],[97082.8,0.01],[97082.7,0.002]],[[97084.6,5.963],[97084.7,0.003],[97084.8,0.002],[97085.0,0.002],[97085.6,0.027]]]
["binance-futures","BTCUSDT",1739078229437,[[97065.7,2.733],[97065.4,0.22],[97064.7,0.006],[97064.1,0.518],[97063.7,0.002]],[[97065.8,4.869],[97066.6,0.002],[97066.9,0.023],[97067.5,0.01],[97067.9,0.035]]]
["binance-futures","BTCUSDT",1739078278763,[[97089.2,13.981],[97089.1,0.643],[97089.0,0.002],[97088.8,0.004],[97088.7,0.002]],[[97089.3,0.019],[97089.4,0.051],[97089.5,0.1],[97091.3,0.031],[97091.4,0.029]]]
["binance-futures","BTCUSDT",1739078283296,[[97089.2,11.683],[97089.1,0.268],[97089.0,0.004],[97088.8,0.004],[97084.7,0.002]],[[97089.3,1.225],[97089.9,0.002],[97090.0,0.037],[97090.8,0.004],[97091.3,0.031]]]
["binance-futures","BTCUSDT",1739078334194,[[97090.7,1.144],[97090.6,0.002],[97090.0,0.085],[97089.3,0.217],[97088.3,0.168]],[[97090.8,7.092],[97090.9,0.041],[97091.0,0.041],[97091.3,0.039],[97092.0,0.14]]]
["binance-futures","BTCUSDT",1739078385346,[[97084.6,0.332],[97084.5,0.004],[97083.8,0.031],[97083.2,0.004],[97080.8,0.048]],[[97084.7,8.712],[97084.8,0.097],[97084.9,0.198],[97085.0,0.006],[97085.1,0.039]]]
["binance-futures","BTCUSDT",1739078433939,[[97099.9,11.891],[97099.8,0.206],[97099.7,0.101],[97099.6,0.204],[97099.5,0.879]],[[97100.0,9.058],[97100.1,0.027],[97101.1,0.021],[97102.0,0.027],[97104.2,0.002]]]
["binance-futures","BTCUSDT",1739078466073,[[97111.6,15.02],[97111.5,0.298],[97111.4,0.007],[97111.3,1.015],[97111.2,0.02]],[[97111.7,0.095],[97112.0,0.002],[97113.0,0.004],[97113.3,0.004],[97114.0,0.009]]]
["binance-futures","BTCUSDT",1739078537275,[[97142.9,8.697],[97142.8,0.098],[97141.8,0.006],[97141.1,0.28],[97141.0,0.006]],[[97143.0,5.578],[97143.5,0.002],[97143.7,0.103],[97144.0,0.037],[97144.1,0.167]]]
["binance-futures","BTCUSDT",1739078542224,[[97142.9,9.816],[97142.8,0.495],[97142.6,0.002],[97142.5,0.412],[97141.8,0.006]],[[97143.0,0.178],[97143.5,0.002],[97144.1,0.013],[97144.2,0.1],[97147.6,0.132]]]
["binance-futures","BTCUSDT",1739078599936,[[97145.7,8.909],[97145.6,0.002],[97145.5,0.002],[97144.9,0.004],[97143.9,0.117]],[[97145.8,3.598],[97146.3,0.002],[97146.7,0.004],[97147.2,0.002],[97147.7,0.013]]]
["binance-futures","BTCUSDT",1739078653118,[[97145.7,6.635],[97145.6,0.002],[97145.5,0.186],[97145.4,0.002],[97145.1,0.002]],[[97145.8,0.12],[97146.2,0.005],[97146.7,0.004],[97148.0,0.038],[97149.1,0.021]]]
["binance-futures","BTCUSDT",1739078719278,[[97157.5,4.084],[97157.4,0.002],[97156.5,0.002],[97155.5,0.002],[97155.1,0.002]],[[97157.6,3.319],[97157.7,0.33],[97158.0,0.04],[97158.5,0.013],[97162.5,0.052]]]
["binance-futures","BTCUSDT",1739078760304,[[97113.9,4.022],[97113.6,0.002],[97113.1,0.002],[97113.0,0.002],[97112.2,0.01]],[[97114.0,0.953],[97115.9,0.002],[97116.0,0.01],[97116.8,0.002],[97118.1,0.194]]]
["binance-futures","BTCUSDT",1739078807779,[[97088.4,0.091],[97086.2,0.002],[97084.8,0.033],[97084.5,0.097],[97083.5,0.281]],[[97088.5,12.946],[97088.6,0.01],[97088.7,0.105],[97088.9,0.002],[97089.0,0.009]]]
["binance-futures","BTCUSDT",1739078817157,[[97086.3,1.105],[97086.1,0.002],[97085.0,0.006],[97084.9,0.002],[97073.3,0.158]],[[97086.4,8.736],[97086.5,0.825],[97087.0,0.004],[97111.7,0.32],[97113.1,2.101]]]
["binance-futures","BTCUSDT",1739078871729,[[97004.5,1.999],[97004.2,0.002],[97003.5,0.002],[97003.3,0.005],[97002.7,0.002]],[[97004.6,10.198],[97004.7,0.007],[97004.8,0.824],[97005.0,0.067],[97005.6,0.002]]]
["binance-futures","BTCUSDT",1739078925756,[[97000.0,0.915],[96999.9,0.015],[96999.8,0.158],[96998.8,0.007],[96998.6,0.179]],[[97000.1,6.97],[97000.2,0.005],[97000.5,0.06],[97001.2,0.004],[97001.3,0.104]]]
["binance-futures","BTCUSDT",1739078970072,[[96989.5,1.911],[96989.4,0.48],[96988.3,0.01],[96988.2,0.152],[96988.0,0.037]],[[96989.6,3.299],[96989.7,0.002],[96989.8,0.635],[96990.0,0.208],[96990.1,1.247]]]
["binance-futures","BTCUSDT",1739079037098,[[97004.4,10.977],[97004.3,2.547],[97004.2,0.025],[97004.0,0.042],[96999.5,1.955]],[[97004.5,0.597],[97004.6,0.036],[97004.8,0.023],[97004.9,0.01],[97005.0,0.012]]]
["binance-futures","BTCUSDT",1739079047284,[[97007.9,4.152],[97007.1,0.077],[97006.9,0.002],[97006.5,0.104],[97006.4,0.003]],[[97008.0,1.453],[97008.6,0.206],[97008.8,0.212],[97008.9,0.025],[97009.9,0.222]]]
["binance-futures","BTCUSDT",1739079103798,[[97010.8,4.876],[97010.0,0.039],[97009.6,0.103],[97009.5,0.099],[97009.4,0.204]],[[97010.9,0.639],[97011.0,0.052],[97011.4,0.002],[97011.8,0.023],[97015.2,0.01]]]
["binance-futures","BTCUSDT",1739079154640,[[96989.0,16.098],[96988.9,0.002],[96988.7,0.002],[96988.6,0.085],[96988.4,0.009]],[[96989.1,0.013],[96989.7,0.002],[96994.0,0.051],[96994.5,0.002],[96995.4,0.037]]]
["binance-futures","BTCUSDT",1739079209960,[[96988.6,9.342],[96988.5,0.006],[96988.4,0.008],[96987.8,0.002],[96986.9,0.002]],[[96988.7,4.199],[96989.1,0.005],[96989.3,0.012],[96989.4,0.488],[96989.7,0.01]]]
["binance-futures","BTCUSDT",1739079231522,[[96988.6,0.925],[96986.9,0.012],[96986.5,0.002],[96985.7,0.111],[96981.8,0.169]],[[96988.7,3.966],[96989.0,0.103],[96989.1,0.296],[96989.6,0.053],[96990.7,0.03]]]
["binance-futures","BTCUSDT",1739079304651,[[96992.9,1.224],[96992.8,0.004],[96992.6,0.002],[96988.5,0.212],[96987.3,0.169]],[[96993.0,4.228],[96993.1,0.627],[96993.5,0.004],[96994.0,0.037],[96997.9,0.053]]]
["binance-futures","BTCUSDT",1739079312984,[[96992.9,4.279],[96992.8,0.004],[96992.6,0.002],[96992.0,0.037],[96986.4,0.105]],[[96993.0,3.913],[96993.1,0.627],[96993.5,0.004],[96995.4,0.004],[97004.5,0.037]]]
["binance-futures","BTCUSDT",1739079362865,[[97001.8,3.777],[97001.3,0.002],[97000.7,0.01],[97000.5,0.002],[97000.4,0.577]],[[97001.9,0.647],[97002.0,0.05],[97002.2,0.002],[97002.4,0.002],[97004.2,0.01]]]
["binance-futures","BTCUSDT",1739079424637,[[97016.3,1.344],[97016.0,0.037],[97015.8,0.002],[97015.0,0.005],[97014.4,0.106]],[[97016.4,5.088],[97016.6,0.002],[97016.9,0.002],[97017.1,0.11],[97017.6,0.002]]]
["binance-futures","BTCUSDT",1739079477252,[[97016.3,1.132],[97015.8,0.002],[97015.1,0.218],[97015.0,0.007],[97014.9,0.21]],[[97016.4,4.135],[97016.5,0.002],[97016.6,0.002],[97016.9,0.105],[97018.4,0.009]]]
["binance-futures","BTCUSDT",1739079531368,[[97018.4,3.934],[97018.3,0.057],[97018.1,0.043],[97018.0,0.106],[97017.0,0.006]],[[97018.5,0.953],[97018.6,0.008],[97019.3,0.013],[97019.4,0.038],[97019.6,0.012]]]
["binance-futures","BTCUSDT",1739079586690,[[97038.2,1.361],[97037.9,0.002],[97036.2,0.002],[97034.5,0.005],[97033.3,0.047]],[[97038.3,5.085],[97038.8,0.008],[97039.5,0.01],[97039.7,0.013],[97039.8,0.038]]]
["binance-futures","BTCUSDT",1739079592650,[[97038.2,1.328],[97037.9,0.002],[97036.2,0.002],[97035.8,0.005],[97032.6,0.002]],[[97038.3,6.628],[97038.8,0.008],[97039.7,0.013],[97039.8,0.038],[97039.9,0.015]]]
["binance-futures","BTCUSDT",1739079650753,[[97043.6,0.454],[97043.5,0.005],[97042.0,0.019],[97041.8,0.004],[97041.6,0.004]],[[97043.7,7.3],[97043.8,0.004],[97044.3,0.025],[97044.9,0.003],[97045.4,0.01]]]
["binance-futures","BTCUSDT",1739079708637,[[97056.9,3.181],[97056.2,0.004],[97056.0,0.042],[97054.3,0.002],[97052.7,0.002]],[[97057.0,4.796],[97057.1,0.104],[97058.0,0.037],[97058.1,0.002],[97061.9,0.002]]]
["binance-futures","BTCUSDT",1739079741324,[[97018.4,1.612],[97018.0,0.037],[97016.0,0.037],[97015.7,0.211],[97015.5,0.219]],[[97018.5,7.843],[97018.6,0.071],[97018.9,0.004],[97020.0,0.045],[97020.7,0.002]]]
["binance-futures","BTCUSDT",1739079812670,[[97037.2,6.233],[97037.1,0.011],[97037.0,0.004],[97036.7,0.002],[97032.2,0.252]],[[97037.3,1.692],[97038.2,0.042],[97038.9,0.002],[97039.3,0.002],[97040.0,0.041]]]
["binance-futures","BTCUSDT",1739079860783,[[97037.2,1.775],[97037.1,0.014],[97037.0,0.004],[97036.2,0.002],[97034.1,0.082]],[[97037.3,5.127],[97037.6,0.01],[97037.7,0.002],[97037.8,0.022],[97038.0,0.037]]]
["binance-futures","BTCUSDT",1739079865170,[[97037.2,4.214],[97037.1,0.009],[97037.0,0.021],[97036.2,0.002],[97036.0,0.004]],[[97037.3,3.003],[97037.6,0.01],[97037.7,0.002],[97039.3,0.002],[97041.3,0.104]]]
["binance-futures","BTCUSDT",1739079916355,[[97040.9,3.286],[97040.8,0.128],[97040.2,0.104],[97040.0,0.014],[97039.9,0.004]],[[97041.0,2.84],[97041.2,0.03],[97041.6,0.048],[97041.7,0.017],[97043.0,0.052]]]
["binance-futures","BTCUSDT",1739079965709,[[97054.1,8.748],[97054.0,0.005],[97053.3,0.002],[97052.9,0.08],[97052.4,0.004]],[[97054.2,2.034],[97055.0,0.003],[97055.2,0.004],[97055.4,0.106],[97058.5,0.015]]]
["binance-futures","BTCUSDT",1739080017203,[[97059.6,9.753],[97059.5,0.007],[97059.1,0.002],[97059.0,0.002],[97058.2,0.002]],[[97059.7,2.811],[97060.0,0.008],[97061.1,0.158],[97061.4,0.01],[97070.4,0.002]]]
["binance-futures","BTCUSDT",1739080060701,[[97059.6,9.36],[97059.5,0.057],[97059.1,0.002],[97058.2,0.002],[97058.0,0.169]],[[97059.7,3.436],[97060.0,0.018],[97061.1,0.054],[97063.0,0.04],[97194.0,0.529]]]
["binance-futures","BTCUSDT",1739080103442,[[97040.0,0.601],[97039.9,0.004],[97039.6,0.002],[97039.5,1.854],[97038.9,0.002]],[[97040.1,12.034],[97040.2,0.011],[97040.3,0.002],[97040.7,0.002],[97041.4,0.053]]]
["binance-futures","BTCUSDT",1739080113627,[[97040.0,6.381],[97039.9,0.002],[97038.9,0.002],[97038.3,0.01],[97038.2,0.002]],[[97040.1,1.379],[97040.7,0.002],[97041.8,0.01],[97042.5,0.05],[97042.6,0.004]]]
["binance-futures","BTCUSDT",1739080162137,[[97023.8,0.343],[97023.5,0.004],[97022.5,0.002],[97021.9,0.003],[97021.8,0.03]],[[97023.9,11.729],[97024.0,0.137],[97024.1,0.002],[97024.2,0.002],[97024.3,0.002]]]
["binance-futures","BTCUSDT",1739080214466,[[97023.7,0.858],[97023.5,0.002],[97023.0,0.003],[97022.0,0.01],[97021.5,0.002]],[[97023.8,3.558],[97024.0,0.037],[97024.3,0.002],[97024.6,0.055],[97025.8,0.015]]]
["binance-futures","BTCUSDT",1739080275766,[[96981.0,1.857],[96980.1,0.108],[96979.2,0.004],[96978.8,0.251],[96976.1,0.004]],[[96981.1,8.009],[96981.2,0.01],[96981.9,0.004],[96982.6,0.002],[96983.1,0.049]]]
["binance-futures","BTCUSDT",1739080321177,[[96999.9,4.705],[96999.8,0.004],[96999.7,0.004],[96999.4,0.004],[96999.2,0.023]],[[97000.0,1.085],[97000.2,0.005],[97001.2,0.002],[97002.1,0.013],[97008.6,0.002]]]
["binance-futures","BTCUSDT",1739080377506,[[96989.9,4.356],[96989.7,0.004],[96988.8,0.004],[96988.0,0.037],[96987.7,0.026]],[[96990.0,3.571],[96990.6,0.002],[96991.4,0.002],[96991.6,0.002],[96994.5,0.002]]]
["binance-futures","BTCUSDT",1739080388681,[[96989.9,4.1],[96989.7,0.004],[96989.0,0.005],[96988.8,0.008],[96988.2,0.01]],[[96990.0,2.455],[96990.6,0.002],[96991.4,0.002],[96991.6,0.002],[96993.3,0.04]]]
["binance-futures","BTCUSDT",1739080439241,[[96990.0,1.605],[96989.9,1.761],[96989.7,0.006],[96988.5,0.002],[96988.3,0.029]],[[96990.1,6.378],[96990.2,0.002],[96990.6,0.004],[96991.4,0.002],[96991.6,0.002]]]
["binance-futures","BTCUSDT",1739080516301,[[96989.9,3.631],[96989.8,0.01],[96989.7,0.002],[96988.8,0.002],[96988.0,0.037]],[[96990.0,5.104],[96990.5,0.039],[96990.6,0.007],[96991.6,0.002],[97018.9,0.801]]]
["binance-futures","BTCUSDT",1739080555870,[[96989.9,3.417],[96989.8,0.011],[96989.7,0.002],[96989.5,0.002],[96980.2,0.794]],[[96990.0,3.804],[96990.2,0.008],[96990.4,0.017],[96990.5,0.031],[96990.6,0.007]]]
["binance-futures","BTCUSDT",1739080612402,[[96989.4,6.122],[96989.3,0.106],[96988.8,0.002],[96988.5,0.002],[96988.0,0.049]],[[96989.5,0.294],[96989.6,0.002],[96990.0,0.223],[96991.6,0.004],[96991.7,0.215]]]
["binance-futures","BTCUSDT",1739080622406,[[96989.4,2.688],[96988.5,0.002],[96986.9,0.002],[96986.4,0.064],[96980.2,0.002]],[[96989.5,5.91],[96989.6,0.005],[96989.9,0.002],[96990.0,0.376],[96990.4,0.013]]]
["binance-futures","BTCUSDT",1739080683071,[[96983.0,0.197],[96982.0,0.004],[96981.8,0.002],[96981.4,0.223],[96981.2,0.213]],[[96983.1,15.035],[96983.2,0.043],[96983.5,0.002],[96985.1,0.014],[96986.9,0.02]]]
["binance-futures","BTCUSDT",1739080742741,[[96985.2,7.537],[96985.1,0.05],[96985.0,0.014],[96984.9,0.002],[96984.7,0.369]],[[96985.3,1.865],[96985.8,0.002],[96986.5,0.217],[96986.6,0.212],[96986.7,0.168]]]
["binance-futures","BTCUSDT",1739080792388,[[96990.4,6.196],[96990.3,0.007],[96990.0,0.005],[96989.9,0.104],[96988.6,0.104]],[[96990.5,3.691],[96990.6,0.007],[96991.1,0.002],[96991.2,0.413],[96992.5,0.004]]]
["binance-futures","BTCUSDT",1739080848621,[[97024.7,15.445],[97024.6,1.296],[97024.5,0.008],[97024.4,0.002],[97024.3,0.25]],[[97024.8,0.504],[97026.8,0.015],[97029.2,0.002],[97029.7,0.002],[97030.0,0.003]]]
["binance-futures","BTCUSDT",1739080899301,[[96970.0,1.975],[96969.5,0.002],[96968.0,0.007],[96967.9,0.005],[96967.1,0.003]],[[96970.1,7.566],[96970.2,0.011],[96970.3,0.896],[96970.4,0.004],[97004.4,0.03]]]
["binance-futures","BTCUSDT",1739080949367,[[96950.0,9.412],[96949.9,0.029],[96949.8,0.007],[96949.7,0.002],[96949.3,0.004]],[[96950.1,7.889],[96950.2,0.078],[96950.5,0.023],[96950.6,0.178],[96950.7,0.825]]]
["binance-futures","BTCUSDT",1739080958028,[[96940.0,2.015],[96939.8,0.003],[96939.6,0.006],[96939.0,0.001],[96934.9,0.251]],[[96940.1,13.097],[96940.2,0.315],[96940.3,0.002],[96940.4,0.118],[96940.5,0.002]]]
["binance-futures","BTCUSDT",1739081032474,[[96979.6,6.947],[96979.5,0.011],[96979.1,0.002],[96978.4,0.055],[96978.2,0.006]],[[96979.7,0.479],[96979.8,0.016],[96980.0,0.054],[96980.1,0.015],[96980.8,0.002]]]
["binance-futures","BTCUSDT",1739081062255,[[96996.5,4.505],[96995.9,0.007],[96994.6,0.286],[96994.5,0.104],[96994.0,0.049]],[[96996.6,4.33],[96996.7,0.01],[96997.4,0.002],[96998.0,0.052],[96998.3,0.004]]]
["binance-futures","BTCUSDT",1739081110142,[[96864.1,4.521],[96864.0,0.226],[96863.8,0.006],[96863.5,0.002],[96863.4,0.104]],[[96864.2,6.926],[96864.3,0.009],[96864.4,0.002],[96864.5,0.01],[96865.0,0.01]]]
["binance-futures","BTCUSDT",1739081156202,[[96819.1,4.004],[96817.0,0.123],[96816.9,0.25],[96816.5,0.091],[96815.7,0.002]],[[96819.2,6.652],[96819.5,0.01],[96820.0,0.069],[96820.1,0.003],[96821.3,0.074]]]
["binance-futures","BTCUSDT",1739081163942,[[96810.4,1.728],[96810.3,0.152],[96809.0,0.046],[96808.6,0.049],[96808.3,0.002]],[[96810.5,11.868],[96810.6,1.0],[96810.7,0.011],[96810.8,0.074],[96810.9,0.011]]]
["binance-futures","BTCUSDT",1739081211322,[[96849.9,14.929],[96849.8,0.161],[96849.5,0.25],[96849.4,0.002],[96849.1,0.002]],[[96850.0,1.592],[96850.2,0.002],[96850.3,0.104],[96851.7,0.825],[96851.8,0.002]]]
["binance-futures","BTCUSDT",1739081266391,[[96858.8,4.104],[96858.7,0.002],[96858.3,0.065],[96854.9,0.002],[96854.0,0.049]],[[96858.9,1.278],[96859.2,0.002],[96859.3,0.013],[96860.0,0.041],[96861.7,0.104]]]
["binance-futures","BTCUSDT",1739081308026,[[96868.7,7.569],[96868.6,0.286],[96868.3,0.002],[96868.1,0.213],[96868.0,0.059]],[[96868.8,1.058],[96869.2,0.01],[96869.8,0.013],[96869.9,0.095],[96871.9,0.002]]]
["binance-futures","BTCUSDT",1739081359074,[[96828.5,8.782],[96828.4,0.004],[96828.3,0.759],[96828.2,0.002],[96828.0,0.049]],[[96828.6,0.008],[96828.7,0.002],[96829.1,0.013],[96829.7,0.002],[96831.0,0.002]]]
["binance-futures","BTCUSDT",1739081407605,[[96876.6,3.491],[96876.3,0.036],[96876.0,0.053],[96875.0,0.023],[96874.8,0.091]],[[96876.7,3.421],[96876.9,0.004],[96878.0,0.515],[96880.0,0.006],[96881.5,0.183]]]
["binance-futures","BTCUSDT",1739081415505,[[96882.5,12.661],[96882.4,0.227],[96882.3,0.002],[96882.2,0.104],[96882.0,0.049]],[[96882.6,2.205],[96882.7,0.002],[96883.5,0.825],[96883.6,0.002],[96885.6,0.002]]]
["binance-futures","BTCUSDT",1739081466341,[[96929.9,8.309],[96929.8,0.042],[96929.6,0.006],[96929.0,0.004],[96928.6,0.046]],[[96930.0,4.265],[96930.2,0.007],[96931.4,0.25],[96931.5,0.453],[96931.6,0.25]]]
["binance-futures","BTCUSDT",1739081503232,[[96900.0,14.174],[96899.9,0.008],[96899.2,0.002],[96899.1,0.002],[96898.9,0.006]],[[96900.1,6.742],[96900.2,0.079],[96901.0,0.004],[96901.8,0.322],[96902.3,0.825]]]
["binance-futures","BTCUSDT",1739081576119,[[96876.3,9.928],[96876.2,0.106],[96876.1,0.026],[96875.2,0.005],[96873.9,0.002]],[[96876.4,1.462],[96876.9,0.004],[96878.8,0.002],[96879.6,0.323],[96879.7,0.302]]]
["binance-futures","BTCUSDT",1739081627441,[[96876.3,1.037],[96876.2,0.002],[96875.0,0.003],[96874.8,0.005],[96873.1,0.002]],[[96876.4,9.287],[96876.5,0.116],[96876.8,0.002],[96876.9,0.002],[96877.3,0.024]]]
["binance-futures","BTCUSDT",1739081678664,[[96841.8,3.827],[96841.3,0.002],[96840.4,0.164],[96840.1,0.278],[96803.8,0.004]],[[96841.9,3.886],[96842.2,0.002],[96843.2,0.002],[96843.9,0.03],[96848.6,0.006]]]
["binance-futures","BTCUSDT",1739081684221,[[96841.8,1.017],[96841.3,0.002],[96840.6,0.254],[96840.0,0.137],[96836.4,0.069]],[[96841.9,5.111],[96842.0,0.182],[96842.1,0.104],[96842.2,0.002],[96843.2,0.002]]]
["binance-futures","BTCUSDT",1739081754708,[[96887.9,3.965],[96887.6,0.002],[96887.0,0.002],[96886.7,0.197],[96884.4,0.005]],[[96888.0,1.362],[96888.1,0.034],[96888.5,0.002],[96889.0,0.019],[96889.4,0.004]]]
["binance-futures","BTCUSDT",1739081788358,[[96887.9,11.679],[96887.8,0.01],[96887.6,0.002],[96886.6,0.002],[96886.4,0.002]],[[96888.0,1.512],[96889.4,0.004],[96889.9,0.002],[96891.0,0.003],[96892.3,0.002]]]
["binance-futures","BTCUSDT",1739081833071,[[96901.7,2.973],[96900.1,0.196],[96900.0,1.113],[96899.2,0.004],[96899.0,0.002]],[[96901.8,7.573],[96901.9,0.006],[96902.0,0.002],[96902.6,0.04],[96902.9,0.004]]]
["binance-futures","BTCUSDT",1739081885405,[[96848.2,6.217],[96848.1,0.45],[96848.0,0.09],[96847.0,0.005],[96845.8,0.01]],[[96848.3,3.279],[96849.0,0.019],[96849.4,0.002],[96849.9,0.004],[96850.0,0.116]]]
["binance-futures","BTCUSDT",1739081943953,[[96877.9,3.948],[96877.7,0.012],[96877.1,0.074],[96877.0,0.371],[96874.1,0.002]],[[96878.0,0.969],[96878.2,0.013],[96878.8,0.002],[96879.3,0.002],[96879.7,0.01]]]
["binance-futures","BTCUSDT",1739081948900,[[96867.8,3.107],[96866.7,0.016],[96865.2,0.002],[96865.1,0.005],[96864.5,0.002]],[[96867.9,8.797],[96868.0,0.058],[96868.2,0.002],[96868.4,0.002],[96870.0,0.049]]]
["binance-futures","BTCUSDT",1739082002147,[[96888.1,12.523],[96888.0,0.057],[96887.9,0.106],[96887.6,0.002],[96887.2,0.372]],[[96888.2,0.672],[96888.3,0.008],[96888.5,0.002],[96890.0,0.003],[96891.8,0.086]]]
["binance-futures","BTCUSDT",1739082059506,[[96863.7,4.301],[96863.6,0.351],[96863.5,0.002],[96863.0,0.01],[96862.1,0.011]],[[96863.8,4.689],[96864.0,0.053],[96864.2,0.004],[96864.4,0.002],[96865.5,0.015]]]
["binance-futures","BTCUSDT",1739082117165,[[96830.8,2.103],[96830.7,0.002],[96830.1,0.002],[96830.0,0.066],[96829.8,0.004]],[[96830.9,5.532],[96831.0,0.002],[96831.1,0.081],[96831.3,0.051],[96832.0,0.049]]]
["binance-futures","BTCUSDT",1739082167306,[[96810.9,0.371],[96809.5,0.002],[96808.9,0.245],[96808.8,0.253],[96808.6,0.07]],[[96811.0,20.666],[96811.1,0.838],[96811.2,0.102],[96811.4,0.002],[96812.0,0.049]]]
["binance-futures","BTCUSDT",1739082212051,[[96759.0,0.313],[96757.5,0.017],[96756.6,0.033],[96756.3,0.015],[96756.1,0.009]],[[96759.1,9.8],[96759.2,0.083],[96759.3,0.219],[96759.4,0.372],[96760.1,0.002]]]
["binance-futures","BTCUSDT",1739082220087,[[96763.0,10.23],[96762.9,0.002],[96762.3,0.002],[96762.2,0.746],[96762.0,0.049]],[[96763.1,2.124],[96763.2,0.021],[96763.3,0.005],[96763.4,0.005],[96763.5,0.007]]]
["binance-futures","BTCUSDT",1739082283605,[[96786.1,3.81],[96785.7,0.005],[96785.5,0.002],[96784.5,0.002],[96784.4,0.01]],[[96786.2,4.557],[96786.3,0.138],[96786.6,0.002],[96786.7,0.012],[96786.8,0.01]]]
["binance-futures","BTCUSDT",1739082313306,[[96790.3,1.878],[96790.1,0.002],[96790.0,0.302],[96789.9,0.111],[96789.3,0.002]],[[96790.4,9.698],[96790.5,0.033],[96790.7,0.043],[96791.1,0.004],[96792.0,0.01]]]
["binance-futures","BTCUSDT",1739082361421,[[96838.9,13.116],[96838.8,0.01],[96838.7,0.002],[96838.5,0.004],[96838.1,0.002]],[[96839.0,5.933],[96839.1,0.002],[96839.5,0.002],[96839.6,0.014],[96839.8,0.005]]]
["binance-futures","BTCUSDT",1739082409728,[[96865.9,4.619],[96865.4,0.002],[96864.9,0.002],[96864.5,0.002],[96864.4,0.07]],[[96866.0,3.656],[96866.5,0.003],[96867.5,0.177],[96867.7,0.238],[96867.8,0.979]]]
["binance-futures","BTCUSDT",1739082417289,[[96865.9,4.903],[96865.4,0.002],[96864.9,0.002],[96864.5,0.002],[96864.4,0.07]],[[96866.0,5.634],[96866.1,0.003],[96866.2,0.002],[96867.3,0.002],[96867.5,0.149]]]
["binance-futures","BTCUSDT",1739082471681,[[96845.4,5.196],[96845.3,0.067],[96845.2,0.077],[96845.1,0.069],[96845.0,0.029]],[[96845.5,0.248],[96845.8,0.021],[96846.1,0.002],[96847.2,0.003],[96848.5,0.002]]]
["binance-futures","BTCUSDT",1739082520286,[[96855.0,9.94],[96854.9,0.154],[96854.8,0.119],[96854.7,0.035],[96854.6,0.034]],[[96855.1,3.999],[96855.5,0.002],[96855.7,0.002],[96856.5,0.003],[96859.0,0.002]]]
["binance-futures","BTCUSDT",1739082569903,[[96864.5,8.015],[96864.4,0.15],[96864.3,0.059],[96864.2,0.059],[96864.1,0.047]],[[96864.6,4.926],[96865.0,0.248],[96865.3,0.004],[96865.9,0.218],[96866.6,0.138]]]
["binance-futures","BTCUSDT",1739082613853,[[96845.4,1.69],[96845.3,0.053],[96845.2,0.002],[96844.2,0.002],[96844.0,0.002]],[[96845.5,4.544],[96845.6,0.733],[96845.7,0.251],[96846.0,0.01],[96847.2,0.01]]]
["binance-futures","BTCUSDT",1739082664125,[[96808.5,5.108],[96808.0,0.05],[96807.0,0.002],[96806.8,0.01],[96806.4,0.004]],[[96808.6,9.788],[96808.7,0.008],[96809.4,0.002],[96810.1,0.019],[96810.2,0.002]]]
["binance-futures","BTCUSDT",1739082672666,[[96820.4,8.505],[96820.3,0.002],[96820.1,0.002],[96820.0,0.053],[96819.2,0.006]],[[96820.5,0.778],[96821.0,0.004],[96821.4,0.002],[96822.0,0.002],[96822.4,0.029]]]
["binance-futures","BTCUSDT",1739082745291,[[96801.6,6.483],[96801.5,0.376],[96801.4,1.128],[96800.7,0.005],[96800.0,1.073]],[[96801.7,1.006],[96801.8,0.006],[96802.0,0.013],[96802.5,0.01],[96803.4,0.01]]]
["binance-futures","BTCUSDT",1739082771933,[[96801.4,1.582],[96801.0,0.005],[96800.9,0.002],[96800.1,0.129],[96799.9,0.004]],[[96801.5,18.873],[96801.6,1.379],[96801.7,1.06],[96801.8,0.011],[96802.0,0.013]]]
["binance-futures","BTCUSDT",1739082828535,[[96830.3,1.179],[96830.2,0.106],[96830.1,0.437],[96829.8,0.002],[96828.8,0.002]],[[96830.4,7.137],[96830.6,0.005],[96830.9,0.002],[96831.1,0.844],[96831.5,0.884]]]
["binance-futures","BTCUSDT",1739082880856,[[96803.6,2.128],[96803.2,0.002],[96802.8,0.002],[96802.0,0.001],[96801.1,0.002]],[[96803.7,5.364],[96803.8,0.62],[96803.9,0.002],[96804.6,0.002],[96805.2,0.049]]]
["binance-futures","BTCUSDT",1739082936061,[[96809.9,2.559],[96809.8,0.005],[96809.5,0.002],[96804.2,0.002],[96804.0,0.049]],[[96810.0,18.698],[96810.1,0.007],[96810.4,0.002],[96810.5,0.254],[96811.9,0.006]]]
["binance-futures","BTCUSDT",1739082942029,[[96802.1,0.352],[96800.0,0.539],[96796.4,0.11],[96792.1,0.009],[96788.1,0.09]],[[96802.2,14.685],[96802.3,0.15],[96802.5,0.372],[96802.7,0.004],[96802.8,0.002]]]
["binance-futures","BTCUSDT",1739082999861,[[96782.5,4.196],[96782.0,0.086],[96781.6,0.002],[96780.8,0.002],[96780.0,0.004]],[[96782.6,5.251],[96782.8,0.016],[96783.0,0.131],[96783.1,0.002],[96783.4,0.032]]]
["binance-futures","BTCUSDT",1739083053399,[[96782.5,3.159],[96782.4,0.002],[96781.6,0.002],[96780.9,0.05]],[[96782.6,4.727],[96783.4,0.002],[96784.3,0.01],[96784.4,0.042],[96784.5,0.063]]]
["binance-futures","BTCUSDT",1739083107448,[[96799.9,9.743],[96799.8,0.007],[96798.9,0.006],[96798.1,0.024],[96798.0,0.053]],[[96800.0,1.401],[96800.8,0.002],[96801.4,0.003],[96801.7,0.012],[96802.0,0.005]]]
["binance-futures","BTCUSDT",1739083156360,[[96790.9,0.137],[96788.2,0.002],[96786.4,0.002],[96785.4,0.17]],[[96791.0,18.903],[96791.1,0.002],[96791.4,0.012],[96791.6,0.002],[96791.8,0.25]]]
["binance-futures","BTCUSDT",1739083206927,[[96822.6,14.166],[96822.5,10.169],[96822.4,2.144],[96822.3,0.42],[96822.2,0.313]],[[96822.7,0.137],[96822.9,0.004],[96823.1,0.013],[96823.9,0.011],[96825.4,0.002]]]
["binance-futures","BTCUSDT",1739083253963,[[96840.5,14.786],[96840.4,0.01],[96840.3,0.002],[96840.1,0.172],[96840.0,0.429]],[[96840.6,0.234],[96841.0,0.06],[96841.2,0.006],[96841.3,0.635],[96846.1,0.106]]]
["binance-futures","BTCUSDT",1739083264678,[[96846.6,15.786],[96846.5,7.655],[96846.4,7.458],[96846.3,0.965],[96846.2,0.002]],[[96846.7,0.015],[96847.0,0.004],[96848.0,0.004],[96848.1,0.005],[96849.0,0.004]]]
["binance-futures","BTCUSDT",1739083314718,[[96874.5,15.469],[96874.4,0.006],[96874.3,0.002],[96874.1,0.002],[96874.0,0.049]],[[96874.6,0.011],[96874.7,0.002],[96875.0,0.729],[96876.1,0.158],[96878.8,0.019]]]
["binance-futures","BTCUSDT",1739083373796,[[96892.9,6.924],[96892.8,0.004],[96892.4,0.002],[96892.2,0.104],[96892.1,0.02]],[[96893.0,3.785],[96893.2,0.002],[96893.4,0.003],[96893.6,0.002],[96894.7,0.624]]]
["binance-futures","BTCUSDT",1739083432363,[[96899.9,18.91],[96899.8,5.859],[96899.7,0.01],[96899.6,0.004],[96899.3,0.002]],[[96900.0,1.256],[96900.7,0.008],[96900.8,0.013],[96901.1,0.019],[96901.2,0.022]]]
["binance-futures","BTCUSDT",1739083485912,[[96922.9,11.842],[96922.8,0.004],[96922.7,0.002],[96922.3,0.002],[96922.1,0.002]],[[96923.0,2.243],[96923.2,0.002],[96923.3,0.003],[96925.8,0.198],[96927.6,0.88]]]
["binance-futures","BTCUSDT",1739083507177,[[96915.4,3.299],[96914.6,0.002],[96914.0,0.049],[96913.9,0.061],[96913.1,0.045]],[[96915.5,10.094],[96915.6,0.007],[96917.3,0.006],[96919.0,0.25],[96919.4,0.023]]]
["binance-futures","BTCUSDT",1739083545707,[[96915.4,17.239],[96915.3,0.333],[96915.2,0.005],[96915.0,0.002],[96911.7,0.028]],[[96915.5,0.298],[96917.2,0.002],[96919.7,0.025],[96919.8,0.054],[96922.0,0.52]]]
["binance-futures","BTCUSDT",1739083600290,[[96920.0,4.261],[96919.7,0.002],[96919.4,0.002],[96918.8,0.002],[96918.4,0.002]],[[96920.1,2.831],[96920.2,0.027],[96920.3,0.002],[96921.8,0.01],[96922.0,0.051]]]
["binance-futures","BTCUSDT",1739083659102,[[96910.0,6.304],[96909.9,0.036],[96909.8,0.03],[96909.7,0.002],[96909.3,0.002]],[[96910.1,3.586],[96910.2,0.033],[96910.4,0.013],[96910.6,0.002],[96910.8,0.002]]]
["binance-futures","BTCUSDT",1739083712161,[[96883.2,12.281],[96883.1,0.006],[96882.8,0.024],[96882.7,0.002],[96881.7,0.002]],[[96883.3,5.838],[96883.4,0.012],[96883.5,0.002],[96883.6,0.106],[96883.8,0.004]]]
["binance-futures","BTCUSDT",1739083764071,[[96883.2,4.901],[96883.1,0.048],[96882.8,0.002],[96880.0,0.109],[96879.9,0.002]],[[96883.3,1.372],[96883.5,0.002],[96883.6,0.002],[96883.8,0.004],[96885.3,0.013]]]
["binance-futures","BTCUSDT",1739083811223,[[96905.3,5.628],[96905.2,0.002],[96904.9,0.004],[96902.1,0.002],[96901.3,0.04]],[[96905.4,3.747],[96905.7,0.004],[96905.8,0.002],[96906.1,0.1],[96906.5,0.013]]]
["binance-futures","BTCUSDT",1739083824742,[[96912.0,5.78],[96911.9,0.002],[96911.7,0.004],[96911.6,0.004],[96911.5,0.004]],[[96912.1,3.215],[96912.2,0.004],[96912.5,0.01],[96912.6,0.005],[96913.2,0.334]]]
["binance-futures","BTCUSDT",1739083876278,[[96959.9,8.989],[96959.7,1.116],[96959.4,1.869],[96958.7,12.26],[96958.6,6.658]],[[96960.7,0.002],[96960.9,0.004],[96962.4,0.301],[96962.5,0.003],[96963.5,0.03]]]
["binance-futures","BTCUSDT",1739083922698,[[96974.6,4.184],[96974.3,0.004],[96974.2,0.002],[96972.4,0.002],[96972.1,0.018]],[[96974.7,2.167],[96975.2,0.488],[96975.4,0.507],[96975.9,0.002],[96976.4,0.166]]]
["binance-futures","BTCUSDT",1739083974623,[[96989.3,3.288],[96988.8,0.002],[96988.5,0.104],[96988.1,0.018],[96986.2,0.01]],[[96989.4,2.185],[96989.5,0.002],[96989.6,0.002],[96990.6,0.002],[96990.8,0.002]]]
["binance-futures","BTCUSDT",1739084010701,[[96988.8,5.955],[96988.7,0.013],[96988.0,0.049],[96987.8,0.002],[96987.5,0.002]],[[96988.9,2.544],[96989.0,0.039],[96989.3,0.007],[96989.6,0.002],[96990.6,0.012]]]
["binance-futures","BTCUSDT",1739084036001,[[96999.9,8.591],[96999.8,0.007],[96999.4,0.002],[96998.6,0.002],[96998.5,0.002]],[[97000.0,1.408],[97000.2,0.006],[97000.6,0.021],[97001.3,0.135],[97001.4,0.154]]]
["binance-futures","BTCUSDT",1739084087158,[[96993.6,2.926],[96991.7,0.004],[96991.0,0.155],[96990.9,0.482],[96988.0,0.115]],[[96993.7,2.439],[96994.1,0.037],[96994.2,0.026],[96994.5,0.002],[96995.4,0.002]]]
["binance-futures","BTCUSDT",1739084137195,[[97020.8,8.737],[97020.7,0.007],[97020.6,0.094],[97020.4,0.052],[97020.3,0.002]],[[97020.9,0.447],[97021.0,0.002],[97021.4,0.002],[97021.7,0.014],[97021.8,0.002]]]
["binance-futures","BTCUSDT",1739084192349,[[97020.8,18.869],[97020.5,0.018],[97019.1,0.01],[97017.7,0.002],[97017.6,0.004]],[[97020.9,3.907],[97022.2,0.049],[97022.4,0.002],[97023.3,0.002],[97024.2,0.007]]]
["binance-futures","BTCUSDT",1739084248298,[[97000.0,2.382],[96999.4,0.004],[96998.4,0.002],[96997.9,0.002],[96997.5,0.007]],[[97000.1,11.984],[97000.2,0.047],[97000.5,0.005],[97000.6,0.002],[97001.1,0.191]]]
["binance-futures","BTCUSDT",1739084262274,[[96982.5,0.132],[96980.8,0.002],[96980.5,0.003],[96977.9,0.005],[96976.3,0.024]],[[96982.6,12.518],[96982.7,0.942],[96982.9,0.002],[96983.0,0.162],[96983.1,0.004]]]
["binance-futures","BTCUSDT",1739084304152,[[96976.9,2.206],[96976.4,0.03],[96976.3,0.16],[96974.1,0.02],[96969.8,0.002]],[[96977.0,5.404],[96977.1,0.004],[96977.3,0.12],[96977.4,0.013],[96979.8,0.02]]]
["binance-futures","BTCUSDT",1739084359881,[[96963.6,4.882],[96963.5,0.032],[96963.0,0.002],[96962.8,0.002],[96962.1,0.088]],[[96963.7,0.817],[96963.8,0.038],[96964.6,0.002],[96965.6,0.002],[96967.3,0.133]]]
["binance-futures","BTCUSDT",1739084405403,[[96963.7,3.226],[96963.6,0.068],[96963.5,0.032],[96962.4,0.059],[96960.4,0.077]],[[96963.8,3.973],[96964.6,0.013],[96965.0,0.002],[96965.1,0.303],[96965.2,0.824]]]
["binance-futures","BTCUSDT",1739084454722,[[96939.7,8.177],[96939.6,0.006],[96939.2,0.167],[96938.7,0.002],[96938.0,0.037]],[[96939.8,0.295],[96940.5,0.002],[96941.5,0.002],[96942.1,0.042],[96943.4,0.004]]]
["binance-futures","BTCUSDT",1739084515036,[[96953.7,3.521],[96953.6,0.002],[96953.2,0.004],[96952.2,0.002],[96950.6,0.012]],[[96953.8,4.118],[96954.0,0.109],[96954.6,0.013],[96954.9,0.286],[96955.0,0.002]]]
["binance-futures","BTCUSDT",1739084553985,[[96936.7,7.432],[96936.0,0.039],[96935.8,0.008],[96935.7,0.443],[96935.6,1.17]],[[96936.8,0.748],[96937.6,0.004],[96938.6,0.002],[96939.5,0.002],[96940.5,0.002]]]
["binance-futures","BTCUSDT",1739084575167,[[96936.7,4.501],[96936.0,0.039],[96935.8,0.011],[96935.7,0.402],[96934.3,0.002]],[[96936.8,2.487],[96937.6,0.004],[96938.6,0.007],[96939.5,0.002],[96939.7,0.018]]]
["binance-futures","BTCUSDT",1739084618763,[[96951.8,0.359],[96951.7,0.04],[96951.2,0.002],[96948.0,0.037],[96947.7,0.104]],[[96951.9,5.565],[96952.0,0.034],[96952.1,0.002],[96952.3,0.244],[96952.5,0.03]]]
["binance-futures","BTCUSDT",1739084682786,[[96960.4,1.162],[96960.0,0.004],[96959.0,0.002],[96958.9,0.002],[96958.5,0.019]],[[96960.5,6.633],[96960.6,0.029],[96960.7,0.002],[96961.0,0.031],[96961.4,0.058]]]
["binance-futures","BTCUSDT",1739084738507,[[96928.0,9.823],[96927.9,0.031],[96927.7,0.003],[96927.6,0.003],[96926.5,0.002]],[[96928.1,15.179],[96928.2,0.039],[96928.3,0.002],[96928.8,0.29],[96928.9,0.829]]]
["binance-futures","BTCUSDT",1739084768818,[[96920.0,0.144],[96917.7,0.045],[96914.6,0.007],[96914.5,0.005],[96912.3,0.122]],[[96920.1,10.494],[96920.2,0.034],[96920.3,0.004],[96920.7,0.025],[96921.2,0.004]]]
["binance-futures","BTCUSDT",1739084804691,[[96927.9,8.276],[96927.8,0.048],[96927.7,0.002],[96927.6,0.002],[96927.1,0.002]],[[96928.0,4.907],[96928.1,0.45],[96928.2,0.018],[96929.4,0.003],[96929.7,0.157]]]
["binance-futures","BTCUSDT",1739084864482,[[96892.8,5.334],[96892.7,0.003],[96892.0,0.037],[96891.6,0.005],[96891.1,0.01]],[[96892.9,3.119],[96893.3,0.002],[96894.0,0.002],[96894.1,0.021],[96894.2,0.004]]]
["binance-futures","BTCUSDT",1739084920354,[[96904.7,3.584],[96904.1,0.047],[96904.0,0.085],[96903.0,0.01],[96901.1,0.002]],[[96904.8,5.662],[96904.9,0.003],[96905.3,0.002],[96905.4,0.043],[96906.8,0.023]]]
["binance-futures","BTCUSDT",1739084971993,[[96894.8,14.375],[96894.7,0.006],[96894.6,0.002],[96894.0,0.039]],[[96894.9,0.884],[96897.8,0.024],[96899.0,0.287],[96899.8,0.002],[96901.0,0.002]]]
["binance-futures","BTCUSDT",1739085023795,[[96894.8,7.652],[96894.7,0.033],[96894.0,0.037],[96893.9,0.005],[96893.7,0.002]],[[96894.9,0.635],[96895.0,0.005],[96895.2,0.002],[96895.3,0.002],[96900.0,0.028]]]
["binance-futures","BTCUSDT",1739085072025,[[96915.6,6.674],[96915.5,0.049],[96915.4,0.002],[96915.2,0.005],[96915.0,0.002]],[[96915.7,3.774],[96915.8,0.282],[96916.4,0.002],[96916.8,0.002],[96917.4,0.002]]]
["binance-futures","BTCUSDT",1739085080126,[[96918.9,6.762],[96918.8,0.004],[96918.0,0.037],[96917.7,0.002],[96917.6,0.002]],[[96919.0,5.681],[96919.1,0.002],[96919.2,0.037],[96919.3,0.017],[96920.0,0.006]]]
["binance-futures","BTCUSDT",1739085134285,[[96997.8,3.496],[96997.5,0.002],[96996.6,0.012],[96996.5,0.002],[96991.0,0.012]],[[96997.9,4.569],[96998.0,0.425],[96998.2,0.008],[96998.3,0.185],[96998.4,0.309]]]
["binance-futures","BTCUSDT",1739085190242,[[97000.1,4.347],[97000.0,0.419],[96999.9,0.002],[96999.8,0.004],[96998.5,0.005]],[[97000.2,3.789],[97000.3,0.287],[97001.9,0.237],[97002.0,0.246],[97002.1,0.256]]]
["binance-futures","BTCUSDT",1739085237465,[[96999.9,3.687],[96999.8,0.086],[96999.4,0.002],[96999.2,0.002],[96998.4,0.104]],[[97000.0,1.166],[97000.1,0.21],[97000.2,0.138],[97000.3,0.28],[97000.8,0.031]]]
["binance-futures","BTCUSDT",1739085289781,[[96978.7,3.217],[96978.6,0.09],[96978.2,0.002],[96978.0,0.074],[96977.0,0.01]],[[96978.8,2.133],[96979.0,0.015],[96979.5,0.01],[96980.2,0.092],[96985.0,0.824]]]
["binance-futures","BTCUSDT",1739085315148,[[96999.9,13.057],[96999.8,0.017],[96999.7,0.002],[96999.4,0.002],[96999.2,0.012]],[[97000.0,0.493],[97000.1,0.024],[97001.6,0.002],[97001.9,0.003],[97002.2,0.005]]]
["binance-futures","BTCUSDT",1739085348491,[[96988.5,1.098],[96988.4,0.051],[96988.0,0.042],[96987.8,0.005],[96986.9,0.002]],[[96988.6,4.925],[96988.7,0.043],[96988.8,0.005],[96989.1,0.002],[96992.4,0.03]]]
["binance-futures","BTCUSDT",1739085407238,[[96998.1,0.102],[96994.1,0.005],[96994.0,0.037],[96993.6,0.004],[96993.3,0.131]],[[96998.2,8.464],[96998.3,0.004],[96999.0,0.002],[96999.8,0.013],[97000.0,0.108]]]
["binance-futures","BTCUSDT",1739085457675,[[97010.1,3.228],[97010.0,0.041],[97009.9,0.493],[97009.0,0.016],[97008.4,0.01]],[[97010.2,3.706],[97010.3,0.013],[97010.6,0.013],[97010.8,0.002],[97010.9,0.047]]]
["binance-futures","BTCUSDT",1739085511201,[[97010.3,6.278],[97010.2,0.002],[97010.1,0.61],[97010.0,0.039],[97005.9,0.23]],[[97010.4,0.926],[97010.5,0.003],[97010.8,0.002],[97011.0,0.026],[97011.8,0.048]]]
["binance-futures","BTCUSDT",1739085564498,[[97007.9,8.688],[97007.8,0.472],[97005.1,0.037],[97005.0,0.039],[97004.2,0.002]],[[97008.0,2.934],[97010.7,0.061],[97010.8,0.004],[97011.4,0.002],[97031.5,0.107]]]
["binance-futures","BTCUSDT",1739085605741,[[96977.8,0.1],[96976.3,0.002],[96976.2,0.003],[96974.4,0.016],[96973.7,0.005]],[[96977.9,9.28],[96978.0,0.008],[96978.1,1.518],[96978.2,0.002],[96979.2,0.002]]]
["binance-futures","BTCUSDT",1739085614238,[[96967.6,1.537],[96967.0,0.005],[96966.7,0.002],[96966.6,0.009],[96964.7,0.055]],[[96967.7,4.236],[96967.9,0.038],[96968.0,0.002],[96968.4,0.002],[96968.6,0.002]]]
["binance-futures","BTCUSDT",1739085667112,[[96967.6,2.229],[96967.5,0.009],[96967.4,0.013],[96967.2,0.002],[96966.1,0.11]],[[96967.7,8.34],[96967.8,0.025],[96968.3,0.005],[96968.4,0.004],[96969.4,0.012]]]
["binance-futures","BTCUSDT",1739085719578,[[96987.7,9.793],[96987.6,0.426],[96986.9,0.175],[96986.8,0.002],[96985.6,0.002]],[[96987.8,0.743],[96988.7,0.004],[96988.8,0.004],[96989.6,0.012],[96989.9,0.003]]]
["binance-futures","BTCUSDT",1739085767468,[[96957.8,4.502],[96957.5,0.005],[96957.2,0.044],[96957.0,0.002],[96956.8,0.015]],[[96957.9,9.315],[96958.0,0.105],[96958.8,0.002],[96960.7,0.017],[96962.8,0.04]]]
["binance-futures","BTCUSDT",1739085808007,[[96976.9,0.725],[96976.3,0.002],[96976.0,0.002],[96973.2,0.057],[96967.2,0.256]],[[96977.0,4.831],[96977.1,0.046],[96977.5,0.104],[96977.6,0.002],[96981.0,0.004]]]
["binance-futures","BTCUSDT",1739085826681,[[96972.0,4.294],[96971.9,0.005],[96970.5,0.006],[96970.3,0.01],[96970.0,0.037]],[[96972.1,4.258],[96972.2,0.007],[96972.3,0.002],[96972.7,0.005],[96972.9,0.157]]]
["binance-futures","BTCUSDT",1739085884662,[[96954.1,4.062],[96954.0,0.039],[96953.8,0.03],[96953.7,0.104],[96952.7,0.088]],[[96954.2,4.568],[96954.3,0.009],[96954.9,0.002],[96955.0,0.002],[96955.9,0.002]]]
["binance-futures","BTCUSDT",1739085932627,[[96930.0,4.72],[96929.9,0.016],[96929.1,0.058],[96929.0,0.193],[96928.0,0.041]],[[96930.1,12.085],[96930.2,0.012],[96930.3,0.002],[96930.6,0.002],[96931.5,0.233]]]
["binance-futures","BTCUSDT",1739085986035,[[96976.9,16.092],[96976.8,0.039],[96976.7,0.073],[96976.3,0.002],[96973.6,0.104]],[[96977.0,4.646],[96977.1,0.004],[96977.5,0.006],[96977.6,0.002],[96978.1,0.004]]]
["binance-futures","BTCUSDT",1739086033618,[[96954.0,4.753],[96953.8,0.03],[96953.1,0.002],[96952.3,0.01],[96952.0,0.003]],[[96954.1,2.424],[96954.2,0.04],[96954.3,0.002],[96955.8,0.01],[96955.9,0.085]]]
["binance-futures","BTCUSDT",1739086052081,[[96955.0,0.073],[96954.1,0.004],[96954.0,0.511],[96953.8,0.03],[96952.0,0.054]],[[96955.1,4.802],[96955.6,0.006],[96956.8,0.01],[96957.7,0.27],[96957.8,0.004]]]
["binance-futures","BTCUSDT",1739086095075,[[96976.8,4.588],[96976.6,2.085],[96976.4,0.27],[96976.3,0.728],[96976.1,3.678]],[[96976.9,0.004],[96977.0,0.018],[96977.8,0.019],[96978.2,0.1],[96985.0,0.106]]]
["binance-futures","BTCUSDT",1739086147265,[[96978.6,4.342],[96978.5,0.003],[96978.2,0.002],[96974.9,0.018],[96974.4,0.104]],[[96978.7,1.33],[96978.8,0.03],[96979.0,0.01],[96979.2,0.008],[96979.9,0.53]]]
["binance-futures","BTCUSDT",1739086202681,[[96999.9,4.808],[96999.5,0.102],[96999.4,0.468],[96999.3,0.003],[96997.5,0.002]],[[97000.0,8.921],[97000.1,0.037],[97000.2,0.004],[97000.3,0.04],[97000.5,0.006]]]
["binance-futures","BTCUSDT",1739086257586,[[96981.3,4.997],[96981.1,0.002],[96981.0,0.003],[96980.8,0.003],[96980.6,0.104]],[[96981.4,5.304],[96981.5,0.09],[96981.9,0.002],[96982.0,0.006],[96983.5,0.007]]]
["binance-futures","BTCUSDT",1739086305647,[[96977.3,3.571],[96977.2,1.058],[96976.6,0.023],[96975.3,0.002],[96969.5,0.045]],[[96977.4,4.426],[96977.5,0.065],[96977.9,0.015],[96978.0,0.006],[96978.1,0.002]]]
["binance-futures","BTCUSDT",1739086361406,[[97009.5,10.506],[97009.4,0.011],[97009.0,0.002],[97008.5,0.078],[97008.0,0.002]],[[97009.6,4.265],[97009.7,0.016],[97009.9,0.002],[97010.8,0.05],[97011.0,0.026]]]
["binance-futures","BTCUSDT",1739086367555,[[97009.5,7.605],[97009.4,0.006],[97009.0,0.002],[97008.6,0.002],[97008.5,0.454]],[[97009.6,0.551],[97009.7,0.032],[97009.9,0.002],[97010.8,0.004],[97011.0,0.026]]]
["binance-futures","BTCUSDT",1739086417258,[[97028.4,1.34],[97028.3,0.002],[97027.4,0.002],[97027.3,0.002],[97026.4,0.002]],[[97028.5,4.22],[97028.6,0.019],[97028.7,0.452],[97028.9,0.002],[97029.2,0.002]]]
["binance-futures","BTCUSDT",1739086467821,[[97069.3,4.044],[97069.2,0.106],[97068.8,0.005],[97068.0,0.037],[97067.8,0.004]],[[97069.4,3.187],[97069.5,0.087],[97069.6,0.002],[97072.9,0.005],[97077.2,0.002]]]
["binance-futures","BTCUSDT",1739086519084,[[97047.0,0.265],[97046.6,0.002],[97046.5,0.032],[97046.4,0.052],[97046.2,0.003]],[[97047.1,10.609],[97047.2,0.062],[97047.5,0.226],[97047.6,0.412],[97047.7,0.004]]]
["binance-futures","BTCUSDT",1739086543673,[[97020.8,4.338],[97020.6,0.002],[97020.0,0.006],[97019.4,0.025],[97018.7,0.002]],[[97020.9,9.029],[97021.0,0.192],[97021.1,0.002],[97021.4,0.002],[97021.8,0.104]]]
["binance-futures","BTCUSDT",1739086625503,[[97029.7,10.67],[97029.6,0.02],[97029.3,0.002],[97029.0,0.008],[97028.6,0.006]],[[97029.8,1.04],[97030.1,0.004],[97032.4,0.002],[97034.0,0.002],[97034.9,0.004]]]
["binance-futures","BTCUSDT",1739086636006,[[97034.0,14.766],[97033.9,0.006],[97033.7,0.002],[97033.6,0.506],[97033.5,0.004]],[[97034.1,0.503],[97034.2,0.039],[97034.3,0.005],[97035.0,0.012],[97035.5,0.01]]]
["binance-futures","BTCUSDT",1739086692318,[[97059.2,5.551],[97059.1,0.035],[97058.2,0.002],[97054.4,0.16],[97054.3,0.428]],[[97059.3,5.085],[97060.0,0.008],[97060.5,0.03],[97060.6,0.417],[97060.7,1.856]]]
["binance-futures","BTCUSDT",1739086744243,[[97049.2,5.119],[97048.8,0.002],[97048.5,0.002],[97048.1,0.014],[97048.0,0.037]],[[97049.3,6.58],[97049.4,0.007],[97051.0,0.01],[97053.3,0.022],[97054.2,0.034]]]
["binance-futures","BTCUSDT",1739086798923,[[97036.0,4.079],[97035.0,0.004],[97034.1,0.261],[97034.0,1.675],[97033.9,0.056]],[[97036.1,7.766],[97036.2,0.043],[97036.3,0.004],[97036.9,0.002],[97037.5,0.002]]]
["binance-futures","BTCUSDT",1739086849101,[[97045.9,15.614],[97045.8,0.076],[97045.7,0.02],[97045.6,0.018],[97045.5,0.013]],[[97046.0,0.435],[97047.1,0.002],[97047.5,0.002],[97048.2,0.028],[97049.8,0.104]]]
["binance-futures","BTCUSDT",1739086904554,[[97065.5,11.976],[97065.4,0.002],[97064.9,0.006]],[[97065.6,1.19],[97065.7,0.043],[97065.8,0.01],[97067.3,0.017],[97067.6,0.03]]]
["binance-futures","BTCUSDT",1739086912926,[[97066.9,14.906],[97066.8,0.004],[97066.1,0.039],[97064.9,0.006],[97057.3,0.002]],[[97067.0,0.837],[97067.3,0.017],[97067.5,0.05],[97067.6,0.03],[97067.7,0.002]]]
["binance-futures","BTCUSDT",1739086970726,[[97075.4,1.564],[97074.5,0.002],[97073.6,0.002],[97071.7,0.002]],[[97075.5,4.552],[97076.0,0.087],[97076.1,0.104],[97076.4,0.012],[97076.9,0.156]]]
["binance-futures","BTCUSDT",1739087030236,[[97064.6,2.855],[97064.5,0.002],[97063.8,0.057],[97063.3,0.005],[97062.6,0.003]],[[97064.7,8.376],[97064.8,0.002],[97065.8,0.104],[97066.8,0.244],[97067.7,0.002]]]
["binance-futures","BTCUSDT",1739087069773,[[97035.8,0.226],[97035.4,0.003],[97034.4,0.002],[97032.8,0.051],[97032.5,0.067]],[[97035.9,14.73],[97036.0,0.043],[97036.1,0.007],[97036.3,0.199],[97036.9,0.03]]]
["binance-futures","BTCUSDT",1739087135881,[[97076.4,17.714],[97076.3,1.455],[97076.2,0.975],[97076.1,0.049],[97076.0,0.037]],[[97076.5,0.02],[97076.9,0.087],[97077.3,0.011],[97077.9,0.002],[97078.3,0.002]]]
["binance-futures","BTCUSDT",1739087188501,[[97075.9,0.842],[97075.5,0.002],[97075.3,0.032],[97074.5,0.015],[97068.9,0.743]],[[97076.0,8.539],[97076.1,0.002],[97076.4,0.002],[97076.6,0.002],[97077.3,0.023]]]
["binance-futures","BTCUSDT",1739087193259,[[97075.9,2.295],[97075.5,0.002],[97074.5,0.013],[97074.0,0.002],[97073.8,0.024]],[[97076.0,8.304],[97076.1,0.004],[97076.4,0.002],[97076.6,0.002],[97077.0,0.009]]]
["binance-futures","BTCUSDT",1739087250278,[[97050.1,3.356],[97050.0,0.406],[97049.5,0.002],[97049.0,0.002],[97048.0,0.039]],[[97050.2,9.593],[97050.3,0.007],[97050.4,0.002],[97052.5,0.17],[97052.8,0.012]]]
["binance-futures","BTCUSDT",1739087305185,[[97037.7,3.336],[97036.0,0.004],[97034.5,0.264],[97033.2,0.104],[97033.1,0.002]],[[97037.8,13.083],[97037.9,0.008],[97038.0,0.039],[97038.8,0.004],[97039.7,0.005]]]
["binance-futures","BTCUSDT",1739087375415,[[97010.9,1.535],[97010.2,0.004],[97010.1,0.01],[97008.8,0.005],[96992.8,0.003]],[[97011.0,16.318],[97011.1,0.051],[97011.2,0.002],[97011.4,0.002],[97011.7,0.002]]]
["binance-futures","BTCUSDT",1739087423312,[[97000.9,5.631],[97000.8,0.715],[97000.3,0.002],[97000.0,0.041],[96998.9,0.008]],[[97001.0,2.405],[97001.2,0.002],[97001.3,0.006],[97002.2,0.002],[97004.1,0.002]]]
["binance-futures","BTCUSDT",1739087432801,[[96999.0,8.827],[96998.9,0.004],[96998.8,0.031],[96998.7,0.002],[96997.0,0.196]],[[96999.1,11.164],[96999.2,0.009],[96999.3,0.002],[96999.7,0.104],[97000.0,0.043]]]
["binance-futures","BTCUSDT",1739087494848,[[97026.1,6.215],[97026.0,0.039],[97025.4,0.002],[97024.4,0.002],[97023.6,0.086]],[[97026.2,5.264],[97026.3,0.044],[97027.0,0.008],[97027.1,0.003],[97027.2,0.054]]]
["binance-futures","BTCUSDT",1739087550842,[[97016.7,5.82],[97016.6,0.002],[97016.4,0.002],[97016.0,0.037],[97015.8,0.014]],[[97016.8,6.56],[97016.9,0.002],[97017.6,0.002],[97018.4,0.006],[97020.2,0.059]]]
["binance-futures","BTCUSDT",1739087608827,[[97042.8,6.9],[97042.7,0.055],[97042.5,0.002],[97042.4,0.002],[97042.0,0.037]],[[97042.9,0.221],[97043.3,0.009],[97043.6,0.011],[97044.0,0.002],[97044.6,0.004]]]
["binance-futures","BTCUSDT",1739087652300,[[97029.5,1.072],[97029.3,0.004],[97027.5,0.003],[97023.2,0.217]],[[97029.6,13.137],[97029.7,0.009],[97029.8,0.003],[97030.1,0.002],[97030.5,0.002]]]
["binance-futures","BTCUSDT",1739087717044,[[97042.5,6.173],[97042.3,0.017],[97041.1,0.049],[97040.8,0.002],[97023.1,0.753]],[[97042.6,4.619],[97042.7,0.045],[97042.9,0.004],[97043.0,0.053],[97043.1,0.33]]]
["binance-futures","BTCUSDT",1739087766048,[[97040.8,0.872],[97040.5,0.01],[97040.0,0.004],[97039.9,0.004],[97038.9,0.002]],[[97040.9,8.652],[97041.0,0.005],[97041.5,0.206],[97041.6,0.418],[97041.7,0.372]]]
["binance-futures","BTCUSDT",1739087777235,[[97030.4,4.085],[97030.2,0.003],[97030.0,0.047],[97029.6,0.049],[97029.4,0.002]],[[97030.5,6.195],[97030.6,0.009],[97031.1,0.029],[97031.2,0.013],[97031.5,0.006]]]
["binance-futures","BTCUSDT",1739087847381,[[97025.6,0.296],[97025.4,0.007],[97024.4,0.004],[97022.5,0.002],[97021.0,0.002]],[[97025.7,9.732],[97025.8,0.227],[97025.9,0.374],[97026.0,0.82],[97026.1,1.454]]]
["binance-futures","BTCUSDT",1739087876167,[[97025.6,3.147],[97025.4,0.007],[97024.4,0.005],[97024.0,0.002],[97022.7,0.106]],[[97025.7,7.261],[97025.8,0.005],[97026.0,0.145],[97026.2,0.002],[97026.4,0.011]]]
["binance-futures","BTCUSDT",1739087952481,[[97006.2,1.206],[97006.1,0.004],[97004.5,0.01],[97004.4,0.003],[97004.2,0.004]],[[97006.3,14.787],[97006.4,0.05],[97006.5,0.005],[97006.6,0.002],[97006.7,1.145]]]
["binance-futures","BTCUSDT",1739088007369,[[97170.4,0.52],[97169.1,0.003],[97167.1,0.103],[97165.0,0.186],[97164.1,0.005]],[[97171.2,0.603],[97171.9,0.088],[97172.0,0.613],[97172.1,0.102],[97176.7,3.015]]]
["binance-futures","BTCUSDT",1739088014571,[[97242.3,1.907],[97242.2,0.03],[97242.0,0.037],[97241.3,0.002],[97240.0,0.043]],[[97242.4,2.262],[97243.0,0.002],[97243.3,0.002],[97243.9,0.002],[97244.1,0.002]]]
["binance-futures","BTCUSDT",1739088062306,[[97182.8,2.346],[97182.5,0.002],[97182.0,0.029],[97181.5,0.004],[97179.0,0.012]],[[97182.9,0.272],[97183.0,0.043],[97183.3,0.002],[97184.1,0.002],[97184.3,0.002]]]
["binance-futures","BTCUSDT",1739088106437,[],[[97166.1,6.953],[97166.2,0.068],[97166.9,0.41],[97167.2,4.105],[97167.3,3.913]]]
["binance-futures","BTCUSDT",1739088152554,[[97094.8,4.027],[97094.4,0.107],[97094.0,0.029],[97093.1,0.01],[97091.9,0.002]],[[97094.9,5.122],[97095.0,0.052],[97095.6,0.002],[97097.9,0.002],[97099.8,0.103]]]
["binance-futures","BTCUSDT",1739088210321,[[97112.6,0.927],[97112.5,0.004],[97112.1,0.002],[97112.0,0.002],[97111.2,0.004]],[[97112.7,4.361],[97113.2,0.249],[97113.8,0.003],[97114.0,0.033],[97114.3,0.009]]]
["binance-futures","BTCUSDT",1739088264505,[[97088.7,0.493],[97088.0,0.013],[97087.5,0.002],[97087.0,0.01]],[[97088.8,3.165],[97088.9,0.002],[97089.0,0.083],[97089.7,0.103],[97090.0,0.029]]]
["binance-futures","BTCUSDT",1739088275069,[[97088.7,3.614],[97088.6,0.002],[97088.0,0.04],[97087.5,0.002],[97087.3,0.002]],[[97088.8,1.232],[97088.9,0.002],[97089.0,0.079],[97089.9,0.004],[97090.6,0.018]]]
["binance-futures","BTCUSDT",1739088332019,[[97102.6,9.036],[97102.5,0.007],[97101.4,0.063],[97101.3,0.002],[97100.6,0.008]],[[97102.7,2.598],[97102.8,0.01],[97103.4,0.004],[97104.0,0.029],[97104.3,0.004]]]
["binance-futures","BTCUSDT",1739088390808,[[97131.9,5.118],[97131.8,0.351],[97131.7,1.322],[97131.4,0.002],[97131.0,0.001]],[[97132.0,1.499],[97132.2,0.367],[97132.3,0.004],[97133.7,0.01],[97139.0,0.521]]]
["binance-futures","BTCUSDT",1739088420479,[[97132.7,3.97],[97132.3,0.002],[97132.1,0.002],[97132.0,0.785],[97131.9,0.234]],[[97132.8,1.324],[97133.1,0.005],[97133.2,0.004],[97134.2,0.002],[97137.5,0.033]]]
["binance-futures","BTCUSDT",1739088497722,[[97166.6,11.682],[97166.5,0.449],[97166.4,0.004],[97166.1,0.002],[97164.5,0.005]],[[97166.7,2.086],[97167.3,0.01],[97167.9,0.004],[97168.0,0.132],[97168.9,0.002]]]
["binance-futures","BTCUSDT",1739088550527,[[97211.7,2.134],[97211.6,0.021],[97211.2,0.004],[97211.0,0.102]],[[97211.8,7.693],[97211.9,0.12],[97212.0,0.029],[97213.4,0.005],[97214.0,0.029]]]
["binance-futures","BTCUSDT",1739088555681,[[97211.7,4.177],[97211.6,0.021],[97211.4,0.002],[97211.1,0.002],[97211.0,0.633]],[[97211.8,2.575],[97212.0,0.029],[97213.4,0.029],[97213.5,0.005],[97214.7,0.01]]]
["binance-futures","BTCUSDT",1739088604972,[[97163.1,2.716],[97163.0,0.042],[97162.2,0.002],[97161.6,0.002],[97161.3,0.002]],[[97163.2,2.649],[97163.3,0.127],[97163.4,0.206],[97163.7,0.004],[97164.0,0.042]]]
["binance-futures","BTCUSDT",1739088671149,[[97181.3,16.401],[97181.2,0.13],[97181.0,0.107],[97180.9,0.004],[97180.2,0.22]],[[97181.4,0.094],[97182.4,0.004],[97183.3,0.002],[97184.2,0.005],[97185.6,0.181]]]
["binance-futures","BTCUSDT",1739088712458,[[97155.0,0.268],[97154.8,0.01],[97154.5,0.005],[97153.6,0.002],[97147.5,0.207]],[[97155.1,5.124],[97155.2,0.016],[97155.4,0.002],[97155.9,0.049],[97156.4,0.006]]]
["binance-futures","BTCUSDT",1739088766615,[[97178.3,11.917],[97178.2,0.009],[97178.0,0.029],[97177.9,0.002],[97177.7,0.004]],[[97178.4,0.365],[97178.5,0.224],[97179.0,0.041],[97179.2,0.013],[97183.9,0.063]]]
["binance-futures","BTCUSDT",1739088820282,[[97180.2,10.166],[97180.1,0.102],[97180.0,0.055],[97179.6,0.002],[97178.1,0.004]],[[97180.3,1.446],[97180.5,0.008],[97180.6,0.007],[97181.4,0.002],[97186.6,0.08]]]
["binance-futures","BTCUSDT",1739088833005,[[97166.1,5.583],[97166.0,0.002],[97164.2,0.002],[97164.0,0.03],[97163.5,0.002]],[[97166.2,11.3],[97166.3,0.043],[97166.7,0.137],[97167.4,0.002],[97169.1,0.051]]]
["binance-futures","BTCUSDT",1739088891442,[[97184.9,6.375],[97184.8,0.002],[97184.5,0.074],[97184.4,0.31],[97184.3,0.002]],[[97185.0,3.368],[97185.1,0.004],[97185.3,0.002],[97185.6,0.002],[97185.8,0.003]]]
["binance-futures","BTCUSDT",1739088932230,[[97132.1,0.633],[97132.0,0.085],[97131.9,0.005],[97131.6,0.002],[97131.4,0.002]],[[97132.2,3.988],[97132.3,0.002],[97132.5,0.01],[97133.0,0.01],[97133.1,0.262]]]
["binance-futures","BTCUSDT",1739088996196,[[97187.9,10.279],[97187.8,0.135],[97187.3,0.002],[97187.2,0.002],[97186.9,0.095]],[[97188.0,0.3],[97188.2,0.004],[97189.1,0.002],[97189.7,0.01],[97194.4,0.002]]]
["binance-futures","BTCUSDT",1739089052121,[[97216.1,2.462],[97214.9,0.148],[97214.8,0.514],[97212.0,0.132]],[[97216.2,1.479],[97216.8,0.013],[97217.0,0.021],[97218.4,0.003],[97218.9,0.003]]]
["binance-futures","BTCUSDT",1739089099521,[[97182.9,10.472],[97182.8,0.863],[97182.7,0.21],[97182.6,0.004],[97182.5,0.741]],[[97183.0,1.429],[97183.3,0.002],[97183.4,0.004],[97184.3,0.004],[97184.4,0.693]]]
["binance-futures","BTCUSDT",1739089113301,[[97183.0,0.213],[97182.9,0.11],[97181.5,0.002],[97181.2,0.004],[97168.7,0.466]],[[97183.1,4.473],[97183.2,0.072],[97183.3,0.17],[97183.4,0.002],[97183.8,0.002]]]
["binance-futures","BTCUSDT",1739089165286,[[97153.7,9.449],[97153.6,1.242],[97153.5,0.024],[97153.4,0.002],[97152.0,0.072]],[[97153.8,0.404],[97155.2,0.006],[97155.4,0.004],[97157.3,0.002],[97158.3,0.002]]]
["binance-futures","BTCUSDT",1739089232195,[[97192.4,9.119],[97192.3,0.085],[97192.1,0.043],[97192.0,0.029],[97191.9,0.041]],[[97192.5,0.364],[97192.6,0.002],[97194.3,0.005],[97194.7,0.004],[97195.5,0.01]]]
["binance-futures","BTCUSDT",1739089274727,[[97187.0,1.115],[97186.9,0.001],[97186.3,0.004],[97180.1,0.171],[97177.6,0.008]],[[97187.1,8.375],[97187.2,0.07],[97187.8,0.21],[97187.9,0.027],[97189.3,0.235]]]
["binance-futures","BTCUSDT",1739089326266,[[97177.0,14.399],[97176.9,0.727],[97176.8,0.002],[97176.7,0.002],[97164.5,0.014]],[[97177.1,0.431],[97177.6,0.004],[97179.9,0.002],[97180.0,0.407],[97180.5,0.004]]]
["binance-futures","BTCUSDT",1739089334283,[[97189.6,9.468],[97189.5,0.004],[97189.2,0.002],[97188.8,0.002],[97188.1,0.021]],[[97189.7,2.02],[97190.0,0.029],[97190.1,0.002],[97190.6,0.005],[97190.9,0.285]]]
["binance-futures","BTCUSDT",1739089401585,[[97181.0,3.179],[97180.9,0.005],[97180.8,0.004],[97180.6,0.002],[97180.0,0.047]],[[97181.1,4.322],[97181.2,0.863],[97181.3,0.004],[97181.4,0.004],[97181.5,0.006]]]
["binance-futures","BTCUSDT",1739089462778,[[97172.6,5.587],[97172.5,0.034],[97172.0,0.029],[97171.9,0.004],[97170.9,0.004]],[[97172.7,2.75],[97172.8,0.025],[97174.0,0.033],[97174.5,0.023],[97178.0,0.029]]]
["binance-futures","BTCUSDT",1739089519821,[[97185.8,3.219],[97185.7,0.005],[97185.4,0.002],[97184.8,0.002],[97179.6,0.004]],[[97185.9,9.429],[97186.0,0.045],[97186.1,0.004],[97186.2,0.007],[97186.3,0.155]]]
["binance-futures","BTCUSDT",1739089569501,[[97177.0,11.866],[97176.9,0.556],[97176.7,0.004],[97174.9,1.18],[97174.8,0.571]],[[97177.1,0.058],[97178.0,0.005],[97178.3,0.002],[97181.0,0.073],[97181.8,0.013]]]
["binance-futures","BTCUSDT",1739089631124,[[97183.6,5.3],[97183.4,0.002],[97182.4,0.098],[97181.5,0.002],[97178.0,0.279]],[[97183.7,3.568],[97183.8,1.888],[97183.9,0.086],[97184.0,0.138],[97184.9,0.002]]]
["binance-futures","BTCUSDT",1739089640106,[[97180.0,0.263],[97179.6,0.002],[97176.8,0.17],[97176.7,0.002]],[[97180.1,10.01],[97180.2,0.004],[97181.1,0.002],[97181.2,1.611],[97193.0,0.489]]]
["binance-futures","BTCUSDT",1739089703301,[[97173.9,11.537],[97173.8,2.053],[97173.7,0.004],[97173.5,0.031],[97172.8,0.037]],[[97174.0,0.305],[97174.2,0.241],[97175.6,0.002],[97175.7,0.01],[97178.0,0.034]]]
["binance-futures","BTCUSDT",1739089791573,[[97180.0,3.818],[97179.9,0.118],[97179.8,0.643],[97179.6,0.002],[97179.4,0.103]],[[97180.1,5.838],[97180.2,0.002],[97180.5,0.004],[97180.8,0.002],[97181.4,0.002]]]
["binance-futures","BTCUSDT",1739089822248,[[97149.0,1.422],[97148.9,0.001],[97148.8,0.001],[97148.7,0.04],[97147.9,0.031]],[[97149.1,3.894],[97149.2,0.315],[97149.6,0.002],[97149.9,0.012],[97150.0,0.033]]]
["binance-futures","BTCUSDT",1739089876398,[[97101.0,0.682],[97100.1,0.002],[97100.0,2.385],[97099.2,0.004],[97097.9,0.231]],[[97101.1,9.767],[97101.2,1.361],[97101.3,0.002],[97101.4,0.002],[97102.4,0.282]]]
["binance-futures","BTCUSDT",1739089930505,[[97089.6,0.112],[97089.0,0.004],[97088.8,0.003],[97085.1,0.002],[97082.3,0.004]],[[97089.7,10.374],[97089.8,0.006],[97089.9,0.025],[97090.0,0.029],[97090.1,0.01]]]
["binance-futures","BTCUSDT",1739089935942,[[97088.3,0.339],[97088.0,0.218],[97087.0,0.002],[97085.1,0.002],[97083.8,0.001]],[[97088.4,11.578],[97088.5,0.004],[97088.8,0.142],[97088.9,0.002],[97089.1,0.04]]]
["binance-futures","BTCUSDT",1739089988242,[[97079.9,10.5],[97079.8,1.683],[97079.7,0.002],[97079.4,0.002]],[[97080.0,10.003],[97080.1,0.006],[97082.2,0.007],[97083.9,0.039],[97087.9,0.002]]]
["binance-futures","BTCUSDT",1739090036641,[[97130.4,3.065],[97129.7,0.019],[97129.5,0.004],[97128.0,0.031],[97127.6,0.007]],[[97130.5,3.22],[97131.3,0.002],[97134.5,0.013],[97134.7,0.039],[97134.8,0.051]]]
["binance-futures","BTCUSDT",1739090090461,[[97120.1,3.965],[97120.0,0.254],[97119.8,0.214],[97119.1,0.003],[97119.0,0.002]],[[97120.2,0.264],[97120.7,0.002],[97121.4,0.209],[97121.5,0.015],[97121.9,0.002]]]
["binance-futures","BTCUSDT",1739090146451,[[97128.9,3.42],[97128.8,0.119],[97128.7,0.028],[97128.6,0.983],[97128.5,0.074]],[[97129.0,0.715],[97129.4,0.002],[97130.7,0.01],[97132.2,0.048],[97132.7,0.285]]]
["binance-futures","BTCUSDT",1739090195626,[[97141.9,4.526],[97141.3,0.005],[97141.0,0.004],[97139.9,0.031],[97139.2,0.028]],[[97142.0,4.176],[97143.8,0.002],[97144.8,0.002],[97145.2,0.014],[97145.3,0.031]]]
["binance-futures","BTCUSDT",1739090206340,[[97141.9,1.165],[97141.8,0.051],[97141.3,0.031],[97141.0,0.002],[97140.2,0.01]],[[97142.0,7.043],[97142.1,0.004],[97143.7,0.041],[97143.8,0.004],[97144.0,0.035]]]
["binance-futures","BTCUSDT",1739090252258,[[97128.9,6.778],[97128.8,0.005],[97128.5,0.032],[97128.2,0.051],[97128.1,0.026]],[[97129.0,0.086],[97129.2,0.002],[97129.4,0.002],[97130.0,0.002],[97130.8,0.01]]]
["binance-futures","BTCUSDT",1739090327322,[[97129.1,0.537],[97129.0,0.015],[97128.9,0.021],[97128.0,0.02],[97127.4,0.01]],[[97129.2,5.9],[97129.3,0.191],[97129.4,0.004],[97130.1,0.004],[97130.3,0.018]]]
["binance-futures","BTCUSDT",1739090384104,[[97089.8,0.257],[97089.0,0.004],[97088.0,0.008],[97087.9,0.218],[97086.8,0.003]],[[97089.9,8.171],[97090.0,0.031],[97090.1,0.107],[97090.8,0.002],[97091.1,0.084]]]
["binance-futures","BTCUSDT",1739090439938,[[97070.0,2.03],[97069.6,0.001],[97068.8,0.006],[97068.5,0.01],[97068.1,0.024]],[[97070.1,11.474],[97070.2,0.216],[97070.3,0.005],[97070.4,0.002],[97077.9,0.01]]]
["binance-futures","BTCUSDT",1739090489301,[[97059.3,0.87],[97058.2,0.002],[97058.0,0.029],[97057.5,0.008],[97057.4,0.311]],[[97059.4,9.478],[97059.5,0.006],[97060.0,0.035],[97060.9,0.101],[97062.7,0.04]]]
["binance-futures","BTCUSDT",1739090497961,[[97059.3,6.818],[97059.2,0.002],[97059.1,0.002],[97058.7,0.051],[97058.5,0.002]],[[97059.4,0.464],[97060.0,0.01],[97061.0,0.004],[97063.9,0.134],[97064.5,0.17]]]
["binance-futures","BTCUSDT",1739090557508,[[97048.3,0.628],[97048.2,0.006],[97047.6,0.002],[97044.4,0.018],[97039.4,0.002]],[[97048.4,5.977],[97049.0,0.104],[97049.4,0.015],[97049.5,0.026],[97049.9,0.013]]]
["binance-futures","BTCUSDT",1739090593585,[[97075.8,3.715],[97075.7,0.024],[97075.5,0.035],[97075.3,0.002],[97071.9,0.105]],[[97075.9,0.981],[97076.4,0.004],[97078.2,0.002],[97078.3,0.351],[97078.6,0.002]]]
["binance-futures","BTCUSDT",1739090650802,[[97054.3,0.243],[97053.5,0.002],[97053.4,0.617],[97053.3,0.004]],[[97054.4,3.913],[97055.2,0.034],[97055.6,0.002],[97055.7,1.563],[97055.9,0.01]]]
["binance-futures","BTCUSDT",1739090694874,[[97048.8,0.051],[97048.7,0.002],[97048.1,0.007],[97047.6,0.002],[97045.9,0.238]],[[97048.9,8.9],[97049.0,1.011],[97049.1,0.014],[97049.2,0.002],[97049.3,0.029]]]
["binance-futures","BTCUSDT",1739090743578,[[97027.7,1.027],[97027.6,0.309],[97027.3,0.002],[97026.9,0.108],[97026.1,0.244]],[[97027.8,7.544],[97027.9,0.604],[97028.0,0.056],[97028.2,0.006],[97029.2,0.004]]]
["binance-futures","BTCUSDT",1739090748131,[[97026.3,0.161],[97026.0,0.01],[97024.7,0.323],[97024.6,0.309],[97024.4,0.319]],[[97026.4,8.107],[97026.5,0.004],[97026.6,0.042],[97026.7,0.302],[97026.8,0.549]]]
["binance-futures","BTCUSDT",1739090788600,[[97029.2,5.305],[97029.1,0.012],[97029.0,0.102],[97028.6,0.292],[97028.3,0.004]],[[97029.3,0.054],[97031.5,0.013],[97032.0,0.061],[97032.9,0.002],[97036.1,0.256]]]
["binance-futures","BTCUSDT",1739090847782,[[97082.7,12.073],[97082.6,0.014],[97082.5,0.269],[97082.3,0.002],[97081.9,0.002]],[[97082.8,1.264],[97084.1,0.006],[97087.5,0.014],[97088.3,0.013],[97088.9,0.002]]]
["binance-futures","BTCUSDT",1739090896286,[[97123.5,4.796],[97123.4,0.011],[97123.3,0.014],[97123.2,0.015],[97123.1,0.014]],[[97123.6,3.973],[97123.7,2.059],[97123.8,0.002],[97123.9,0.003],[97124.0,0.029]]]
["binance-futures","BTCUSDT",1739090952817,[[97128.1,0.005],[97127.6,0.001],[97127.5,0.004],[97126.6,0.002],[97126.1,0.031]],[[97128.2,3.835],[97128.4,0.004],[97130.8,0.002],[97131.7,0.02],[97131.8,0.02]]]
["binance-futures","BTCUSDT",1739090963261,[[97123.6,2.443],[97122.8,0.003],[97122.7,0.005],[97121.9,0.01],[97121.8,0.003]],[[97123.7,9.073],[97123.8,0.006],[97123.9,0.011],[97124.0,0.033],[97124.6,0.002]]]
["binance-futures","BTCUSDT",1739091049511,[[97116.0,3.047],[97115.2,0.132],[97114.1,0.002],[97114.0,0.06],[97113.1,0.004]],[[97116.1,5.42],[97116.2,0.002],[97116.3,0.204],[97118.1,0.033],[97118.8,0.103]]]
["binance-futures","BTCUSDT",1739091076390,[[97137.9,1.825],[97137.6,6.445],[97137.4,5.094],[97137.3,9.958],[97137.1,0.124]],[[97138.0,0.018],[97139.0,0.002],[97140.0,0.019],[97140.6,0.296],[97140.7,0.002]]]
["binance-futures","BTCUSDT",1739091127210,[[97147.8,4.376],[97147.0,0.01],[97146.8,0.004],[97146.6,0.103],[97146.5,0.002]],[[97147.9,12.122],[97148.0,0.976],[97148.1,0.002],[97151.4,0.012],[97151.8,0.004]]]
["binance-futures","BTCUSDT",1739091182791,[[97161.4,7.575],[97161.3,0.006],[97161.2,0.039],[97161.0,0.002],[97157.1,0.492]],[[97161.5,4.169],[97161.6,0.014],[97162.0,0.015],[97162.7,0.003],[97162.9,0.007]]]
["binance-futures","BTCUSDT",1739091240442,[[97150.0,0.493],[97148.4,0.001],[97147.9,0.03],[97146.9,0.002],[97146.8,0.002]],[[97150.1,12.844],[97150.2,0.072],[97150.3,0.002],[97151.2,0.002],[97151.5,0.051]]]
["binance-futures","BTCUSDT",1739091300861,[[97132.9,2.073],[97132.7,0.002],[97132.4,0.002],[97132.0,0.01],[97130.0,0.025]],[[97133.0,8.363],[97133.1,0.261],[97133.2,0.006],[97133.3,0.002],[97133.9,0.002]]]
["binance-futures","BTCUSDT",1739091313152,[[97132.9,1.223],[97132.4,0.002],[97132.3,0.004],[97132.0,0.01],[97131.4,0.002]],[[97133.0,9.99],[97133.1,0.194],[97133.2,0.002],[97134.1,0.002],[97134.8,0.071]]]
["binance-futures","BTCUSDT",1739091362444,[[97124.1,1.933],[97123.2,0.006],[97122.4,0.031],[97122.1,0.02],[97119.2,0.004]],[[97124.2,7.619],[97124.3,0.047],[97124.4,0.186],[97124.6,0.002],[97125.7,0.026]]]
["binance-futures","BTCUSDT",1739091419878,[[97112.5,1.77],[97112.1,0.009],[97110.8,0.002],[97107.8,0.33],[97107.4,0.002]],[[97112.6,3.885],[97112.8,0.187],[97113.0,0.002],[97114.0,0.031],[97114.6,0.054]]]
["binance-futures","BTCUSDT",1739091472277,[[97088.1,2.745],[97086.1,0.033],[97085.4,0.001],[97085.1,0.049],[97084.2,0.018]],[[97088.2,7.13],[97088.3,0.004],[97088.9,0.002],[97089.4,0.005],[97089.6,0.08]]]
["binance-futures","BTCUSDT",1739091525509,[[97060.5,1.601],[97060.4,0.015],[97060.3,0.001],[97060.0,0.01],[97058.8,0.01]],[[97060.6,10.61],[97060.7,0.008],[97061.0,0.194],[97061.1,0.495],[97061.2,0.002]]]
["binance-futures","BTCUSDT",1739091534076,[[97055.5,2.873],[97053.8,0.01],[97053.4,0.001],[97051.7,0.067],[97051.2,0.003]],[[97055.6,7.429],[97055.7,0.006],[97055.8,0.038],[97056.0,0.029],[97070.2,0.26]]]
["binance-futures","BTCUSDT",1739091606108,[[97044.8,8.915],[97044.5,0.142],[97044.2,0.002],[97044.0,0.031],[97043.3,0.225]],[[97044.9,1.045],[97045.0,0.139],[97045.5,0.002],[97046.1,0.044],[97046.5,0.006]]]
["binance-futures","BTCUSDT",1739091631833,[[96982.3,5.311],[96982.2,0.002],[96982.0,0.031],[96981.8,0.002],[96981.1,0.01]],[[96982.4,2.923],[96982.8,0.111],[96982.9,0.72],[96983.9,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1739091685804,[[96992.6,2.942],[96991.7,0.004],[96990.7,0.002],[96990.6,0.031],[96990.0,0.029]],[[96992.7,6.363],[96992.8,0.003],[96993.0,0.002],[96993.4,0.026],[96993.5,0.002]]]
["binance-futures","BTCUSDT",1739091731224,[[96963.5,6.652],[96963.4,0.002],[96963.0,0.002],[96962.2,0.576],[96962.1,1.672]],[[96963.6,0.588],[96964.6,0.004],[96964.7,0.01],[96966.0,0.236],[96966.7,0.273]]]
["binance-futures","BTCUSDT",1739091780063,[[96950.0,0.697],[96949.9,0.021],[96949.3,0.002],[96949.2,0.012],[96948.6,0.091]],[[96950.1,3.445],[96950.2,0.444],[96950.4,0.004],[96950.5,0.002],[96951.1,0.006]]]
["binance-futures","BTCUSDT",1739091797452,[[96921.8,3.098],[96921.4,0.41],[96920.2,0.25],[96920.0,0.041],[96919.8,0.031]],[[96921.9,3.0],[96922.0,0.002],[96922.2,0.1],[96922.5,0.071],[96923.2,0.002]]]
["binance-futures","BTCUSDT",1739091832568,[[96948.0,0.417],[96946.4,0.005],[96944.0,0.004],[96942.5,0.002],[96939.9,0.002]],[[96948.1,15.096],[96948.2,0.252],[96948.3,0.147],[96948.4,0.006],[96949.2,0.002]]]
["binance-futures","BTCUSDT",1739091886905,[[96969.9,2.771],[96969.5,0.002],[96969.0,0.069],[96968.5,0.011],[96968.4,0.459]],[[96970.0,2.347],[96970.1,0.002],[96970.4,0.033],[96970.6,0.013],[96971.3,0.005]]]
["binance-futures","BTCUSDT",1739091939782,[[96950.0,0.464],[96948.3,0.007],[96946.7,0.003],[96946.4,0.002],[96940.7,0.021]],[[96950.1,10.546],[96950.2,0.009],[96950.3,0.012],[96950.4,0.002],[96951.0,0.196]]]
["binance-futures","BTCUSDT",1739091989419,[[96925.4,0.38],[96925.2,0.002],[96923.7,0.002],[96923.6,0.311],[96923.3,0.015]],[[96925.5,14.126],[96925.6,0.23],[96925.7,0.139],[96926.0,0.041],[96926.8,0.002]]]
["binance-futures","BTCUSDT",1739092041553,[[96912.2,1.268],[96912.1,0.002],[96910.5,0.01],[96907.5,0.304],[96907.4,0.059]],[[96912.3,2.759],[96912.4,0.104],[96912.6,0.025],[96913.1,0.01],[96913.5,0.004]]]
["binance-futures","BTCUSDT",1739092084402,[[96900.0,17.038],[96899.9,2.118],[96899.8,0.004],[96899.5,0.1],[96899.2,0.002]],[[96900.1,0.382],[96901.0,0.004],[96902.3,0.002],[96904.8,0.002],[96905.3,0.03]]]
["binance-futures","BTCUSDT",1739092095518,[[96873.7,2.697],[96873.6,0.031],[96873.1,0.002],[96872.2,0.008],[96872.0,0.037]],[[96873.8,5.227],[96874.0,0.002],[96874.7,0.002],[96875.0,0.002],[96875.8,0.031]]]
["binance-futures","BTCUSDT",1739092146710,[[96938.9,8.187],[96938.8,0.002],[96938.7,0.079],[96938.6,0.104],[96938.0,0.037]],[[96939.0,0.057],[96939.5,0.006],[96940.0,0.004],[96940.9,0.01],[97075.4,0.096]]]
["binance-futures","BTCUSDT",1739092197279,[[96911.7,4.485],[96911.5,0.118],[96911.4,0.309],[96911.0,0.002],[96910.3,0.104]],[[96911.8,0.698],[96911.9,0.185],[96912.6,0.002],[96913.5,0.002],[96919.0,0.002]]]
["binance-futures","BTCUSDT",1739092248942,[[96954.1,2.702],[96954.0,0.005],[96953.7,0.01],[96953.1,0.096],[96952.2,0.004]],[[96954.2,3.147],[96954.3,0.075],[96954.5,0.118],[96955.0,0.01],[96955.9,0.012]]]
["binance-futures","BTCUSDT",1739092301701,[[96969.9,10.857],[96969.8,0.138],[96969.7,0.028],[96969.6,0.002],[96969.5,0.002]],[[96970.0,3.622],[96970.4,0.002],[96970.8,0.006],[96970.9,0.207],[96971.0,0.11]]]
["binance-futures","BTCUSDT",1739092327443,[[96979.9,5.812],[96979.8,0.309],[96979.7,0.002],[96979.4,0.002],[96979.1,0.002]],[[96980.0,4.429],[96980.1,0.05],[96980.9,0.005],[96981.0,0.054],[96981.3,0.002]]]
["binance-futures","BTCUSDT",1739092368986,[[96986.6,12.048],[96986.5,0.019],[96986.4,0.004],[96986.2,0.036],[96986.1,0.104]],[[96986.7,1.173],[96986.9,0.013],[96987.0,0.23],[96987.4,0.002],[96988.7,0.002]]]
["binance-futures","BTCUSDT",1739092421482,[[96972.5,3.608],[96972.4,0.02],[96972.0,0.037],[96971.9,0.003],[96971.7,0.001]],[[96972.6,4.129],[96973.0,0.002],[96973.3,0.002],[96974.2,0.004],[96974.3,0.01]]]
["binance-futures","BTCUSDT",1739092482329,[[96970.0,2.039],[96969.9,0.191],[96968.3,0.01],[96967.6,0.002],[96964.2,0.002]],[[96970.1,13.472],[96970.2,0.082],[96970.3,0.021],[96970.4,0.002],[96970.9,0.27]]]
["binance-futures","BTCUSDT",1739092537647,[[96932.0,0.121],[96931.9,0.004],[96931.3,0.001],[96931.0,0.002],[96929.6,0.006]],[[96932.1,8.16],[96932.2,0.236],[96932.4,0.006],[96932.7,0.002],[96932.8,0.006]]]
["binance-futures","BTCUSDT",1739092548921,[[96912.3,5.715],[96912.2,0.019],[96912.0,0.037],[96911.8,0.009],[96911.7,0.025]],[[96912.4,5.688],[96912.5,0.276],[96912.6,0.002],[96912.9,0.102],[96913.0,0.01]]]
["binance-futures","BTCUSDT",1739092597679,[[96908.1,1.553],[96907.4,0.003],[96907.2,0.002],[96907.1,0.002],[96907.0,0.397]],[[96908.2,12.211],[96908.3,0.002],[96908.7,0.002],[96909.7,0.002],[96909.8,0.002]]]
["binance-futures","BTCUSDT",1739092645266,[[96913.0,0.335],[96910.0,0.103],[96906.9,0.002],[96906.8,0.019]],[[96913.1,12.741],[96913.2,0.072],[96913.3,0.041],[96913.5,0.002],[96915.1,0.25]]]
["binance-futures","BTCUSDT",1739092698718,[[96863.9,8.146],[96863.8,0.002],[96863.4,0.287],[96862.3,0.175],[96862.0,0.144]],[[96864.0,1.352],[96864.1,0.185],[96864.3,0.013],[96864.4,0.015],[96864.5,0.002]]]
["binance-futures","BTCUSDT",1739092747239,[[96878.2,3.335],[96878.0,0.004],[96876.0,0.002],[96875.0,0.002]],[[96878.3,9.335],[96878.4,0.005],[96878.7,0.01],[96878.8,0.002],[96879.0,0.006]]]
["binance-futures","BTCUSDT",1739092797039,[[96867.8,4.895],[96867.7,0.029],[96866.4,0.002],[96866.0,0.037],[96860.0,0.036]],[[96867.9,6.202],[96868.0,0.039],[96868.2,0.006],[96868.4,0.002],[96869.5,0.045]]]
["binance-futures","BTCUSDT",1739092831261,[[96899.9,3.918],[96899.8,0.036],[96899.2,0.023],[96898.8,0.104],[96898.5,0.002]],[[96900.0,5.192],[96900.2,0.009],[96900.5,0.005],[96902.0,0.043],[96902.1,0.002]]]
["binance-futures","BTCUSDT",1739092855788,[[96899.9,1.795],[96899.8,0.025],[96899.2,0.023],[96898.9,0.005],[96898.2,0.002]],[[96900.0,5.835],[96900.1,0.034],[96900.2,0.009],[96900.5,0.005],[96901.0,0.006]]]
["binance-futures","BTCUSDT",1739092907738,[[96895.5,4.651],[96895.4,0.01],[96895.3,0.002],[96894.3,0.002],[96894.1,0.002]],[[96895.6,4.545],[96895.8,0.013],[96896.0,0.037],[96896.2,0.002],[96896.9,0.004]]]
["binance-futures","BTCUSDT",1739092960433,[[96908.4,11.904],[96908.3,0.012],[96908.2,0.015],[96908.0,0.039],[96907.8,0.002]],[[96908.5,0.332],[96908.7,0.002],[96908.9,0.127],[96909.7,0.014],[96910.0,0.01]]]
["binance-futures","BTCUSDT",1739093011782,[[96954.4,3.431],[96954.3,0.049],[96954.2,0.036],[96954.1,0.038],[96954.0,0.021]],[[96954.5,4.014],[96954.6,0.104],[96955.0,0.002],[96955.1,0.004],[96955.3,0.013]]]
["binance-futures","BTCUSDT",1739093065141,[[96964.7,8.887],[96964.6,0.052],[96964.5,0.054],[96964.4,0.124],[96964.3,0.029]],[[96964.8,1.695],[96965.5,0.04],[96965.6,0.002],[96965.7,0.005],[96966.5,0.213]]]
["binance-futures","BTCUSDT",1739093075538,[[96966.1,11.064],[96966.0,0.08],[96965.9,0.059],[96965.8,0.056],[96965.7,0.03]],[[96966.2,4.059],[96966.3,0.013],[96966.5,0.002],[96967.5,0.004],[96967.6,0.277]]]
["binance-futures","BTCUSDT",1739093127486,[[96979.1,11.118],[96979.0,0.013],[96978.4,0.106],[96978.2,0.004],[96977.6,0.208]],[[96979.2,3.482],[96979.9,0.134],[96980.0,0.049],[96981.1,0.013],[96982.1,0.003]]]
["binance-futures","BTCUSDT",1739093176851,[[96982.8,6.032],[96982.7,0.177],[96982.6,0.326],[96982.5,0.434],[96982.4,0.033]],[[96982.9,3.145],[96983.0,0.013],[96983.7,0.04],[96983.9,0.002],[96984.3,0.437]]]
["binance-futures","BTCUSDT",1739093228122,[[96965.4,5.305],[96965.3,0.002],[96965.2,0.01],[96964.9,0.004],[96964.7,0.007]],[[96965.5,2.994],[96965.6,0.002],[96966.0,0.037],[96966.1,0.002],[96966.2,0.331]]]
["binance-futures","BTCUSDT",1739093285441,[[96972.2,5.717],[96972.1,0.33],[96970.5,0.014],[96968.5,0.012],[96965.4,0.95]],[[96972.3,4.157],[96972.6,0.002],[96973.3,0.11],[96973.7,0.002],[96973.8,0.414]]]
["binance-futures","BTCUSDT",1739093331349,[[96965.4,0.601],[96965.3,0.004],[96964.8,0.002],[96964.7,0.009],[96963.7,0.005]],[[96965.5,11.066],[96965.6,0.241],[96965.7,0.01],[96965.8,0.039],[96966.0,0.037]]]
["binance-futures","BTCUSDT",1739093346395,[[96965.4,4.449],[96965.3,0.008],[96964.8,0.002],[96964.7,0.007],[96964.0,0.037]],[[96965.5,8.655],[96965.6,0.259],[96965.8,0.043],[96965.9,0.002],[96967.4,0.106]]]
["binance-futures","BTCUSDT",1739093405307,[[96961.0,0.377],[96960.9,0.076],[96960.8,0.002],[96960.0,0.004],[96959.9,0.002]],[[96961.1,5.022],[96961.6,0.106],[96961.7,0.002],[96962.7,0.288],[96962.8,0.003]]]
["binance-futures","BTCUSDT",1739093460671,[[96974.6,0.036],[96974.5,0.005],[96974.3,0.002],[96973.4,0.013],[96971.6,0.053]],[[96976.2,2.741],[96976.4,3.393],[96976.5,2.311],[96976.6,2.21],[96976.8,3.018]]]
["binance-futures","BTCUSDT",1739093506547,[[96982.5,5.543],[96982.4,0.004],[96982.1,0.041],[96982.0,0.064],[96978.0,0.129]],[[96982.6,3.003],[96982.7,0.005],[96982.9,0.002],[96984.1,0.013],[96985.2,0.277]]]
["binance-futures","BTCUSDT",1739093560228,[[96922.4,4.577],[96922.3,0.004],[96922.1,0.265],[96922.0,0.037],[96918.1,0.006]],[[96922.5,1.659],[96922.8,0.002],[96923.2,0.002],[96925.1,0.005],[96925.9,0.277]]]
["binance-futures","BTCUSDT",1739093585073,[[96900.0,0.085],[96899.2,0.004],[96898.2,0.002],[96898.0,0.002],[96889.5,0.206]],[[96900.1,10.367],[96900.4,0.051],[96900.7,0.002],[96900.8,0.591],[96901.0,0.002]]]
["binance-futures","BTCUSDT",1739093615445,[[96909.5,4.366],[96909.1,0.002],[96908.8,0.002],[96908.0,0.037],[96907.5,0.005]],[[96909.6,0.442],[96909.7,0.007],[96909.9,0.002],[96910.0,0.4],[96911.3,0.01]]]
["binance-futures","BTCUSDT",1739093666643,[[96889.3,2.124],[96888.6,0.002],[96887.0,0.29],[96886.1,0.08],[96884.3,0.003]],[[96889.4,3.535],[96889.5,0.055],[96889.8,0.025],[96889.9,0.104],[96890.0,0.037]]]
["binance-futures","BTCUSDT",1739093719015,[[96905.0,13.328],[96904.9,0.008],[96904.8,0.002],[96904.6,0.002],[96904.1,0.03]],[[96905.1,3.168],[96905.6,0.323],[96905.7,0.061],[96905.8,0.002],[96906.0,0.037]]]
["binance-futures","BTCUSDT",1739093770121,[[96943.5,1.554],[96943.4,0.062],[96942.5,0.002],[96942.0,0.037],[96938.7,0.002]],[[96943.6,3.392],[96944.0,0.04],[96944.4,0.002],[96946.0,0.037],[96946.3,0.002]]]
["binance-futures","BTCUSDT",1739093822992,[[96906.0,0.824],[96905.4,0.002],[96903.6,0.001],[96903.1,0.005],[96903.0,0.004]],[[96906.1,7.702],[96906.2,0.05],[96906.8,0.002],[96906.9,0.002],[96907.2,0.25]]]
["binance-futures","BTCUSDT",1739093873754,[[96885.9,3.418],[96885.8,0.033],[96885.7,0.099],[96885.6,0.002],[96884.0,0.037]],[[96886.0,3.745],[96886.5,0.004],[96886.9,0.135],[96888.5,0.002],[96889.1,0.01]]]
["binance-futures","BTCUSDT",1739093887446,[[96890.5,0.463],[96889.8,0.002],[96889.5,0.002],[96889.2,0.002],[96888.8,0.01]],[[96890.6,6.601],[96890.7,0.116],[96891.4,0.006],[96892.0,0.037],[96892.1,0.104]]]
["binance-futures","BTCUSDT",1739093936705,[[96869.8,2.371],[96869.3,0.002],[96868.1,0.01],[96868.0,0.037],[96866.7,0.039]],[[96869.9,5.581],[96870.0,0.074],[96870.2,0.002],[96870.9,0.026],[96871.1,0.004]]]
["binance-futures","BTCUSDT",1739093985507,[[96880.8,0.324],[96880.0,0.004],[96879.9,0.002],[96879.1,0.01],[96872.4,0.104]],[[96880.9,4.571],[96881.0,0.145],[96881.3,0.002],[96881.4,0.391],[96882.3,0.002]]]
["binance-futures","BTCUSDT",1739094036380,[[96902.5,0.173],[96902.1,0.002],[96900.1,0.002],[96900.0,0.004],[96899.2,0.002]],[[96902.6,5.342],[96902.8,0.002],[96903.2,0.015],[96903.4,0.002],[96903.5,0.104]]]
["binance-futures","BTCUSDT",1739094072466,[[96899.9,8.848],[96899.8,0.006],[96899.7,0.011],[96899.3,0.002],[96899.2,0.002]],[[96900.0,0.944],[96900.6,0.01],[96901.0,0.002],[96902.9,0.27],[96903.2,0.003]]]
["binance-futures","BTCUSDT",1739094133325,[[96911.0,1.456],[96910.9,0.03],[96910.7,0.002],[96909.8,0.002],[96906.3,0.104]],[[96911.1,4.511],[96911.4,0.005],[96911.5,0.013],[96911.6,0.002],[96912.0,0.043]]]
["binance-futures","BTCUSDT",1739094137917,[],[[96903.3,8.5],[96903.4,0.56],[96904.0,0.037],[96904.1,2.434],[96905.0,0.934]]]
["binance-futures","BTCUSDT",1739094189329,[[96895.6,2.304],[96895.5,0.029],[96895.4,0.002],[96895.3,0.394],[96895.2,0.003]],[[96895.7,0.5],[96896.2,0.004],[96897.1,0.006],[96899.4,0.025],[96899.5,0.01]]]
["binance-futures","BTCUSDT",1739094239861,[[96903.2,0.232],[96903.0,0.102],[96902.9,0.154],[96902.1,0.004],[96897.4,0.002]],[[96903.3,4.122],[96903.7,0.253],[96903.8,0.252],[96903.9,0.25],[96904.0,0.288]]]
["binance-futures","BTCUSDT",1739094284321,[[96878.9,2.179],[96878.7,0.155],[96878.6,0.005],[96878.1,0.02],[96878.0,0.004]],[[96879.0,9.287],[96879.1,0.385],[96880.0,0.045],[96880.4,0.002],[96880.6,0.002]]]
["binance-futures","BTCUSDT",1739094342336,[[96885.0,2.57],[96884.9,0.002],[96884.7,0.002],[96884.0,0.037],[96883.9,0.006]],[[96885.1,2.409],[96885.2,0.062],[96885.3,0.01],[96885.5,0.154],[96885.6,0.173]]]
["binance-futures","BTCUSDT",1739094345511,[[96885.0,3.604],[96884.9,0.002],[96884.7,0.002],[96884.0,0.037],[96882.5,0.002]],[[96885.1,2.891],[96885.2,0.058],[96885.3,0.01],[96885.5,0.209],[96885.6,0.173]]]
["binance-futures","BTCUSDT",1739094392387,[[96883.0,1.343],[96882.8,0.004],[96882.6,0.021],[96882.3,0.006],[96878.3,0.002]],[[96883.1,6.27],[96883.6,0.033],[96884.0,0.072],[96884.6,0.007],[96884.8,0.002]]]
["binance-futures","BTCUSDT",1739094445439,[[96916.3,8.58],[96916.2,0.004],[96916.0,0.037],[96915.5,0.002],[96915.0,0.013]],[[96916.4,3.153],[96916.5,0.003],[96917.8,0.003],[96918.0,0.066],[96918.3,0.288]]]
["binance-futures","BTCUSDT",1739094489938,[[96930.4,3.363],[96930.0,0.057],[96929.4,0.206],[96929.3,0.106],[96929.2,0.487]],[[96930.5,0.185],[96930.8,0.518],[96930.9,0.042],[96931.0,0.313],[96931.5,0.005]]]
["binance-futures","BTCUSDT",1739094549156,[[96949.9,8.439],[96949.8,0.076],[96949.3,0.042],[96946.0,0.037],[96945.4,0.004]],[[96950.0,2.724],[96950.1,0.005],[96950.8,0.013],[96951.1,0.002],[96951.7,0.518]]]
["binance-futures","BTCUSDT",1739094588869,[[96940.9,3.734],[96940.6,0.002],[96940.3,0.002],[96940.2,0.585],[96940.0,0.043]],[[96941.0,4.142],[96941.5,0.006],[96942.4,0.133],[96942.5,0.5],[96945.9,0.017]]]
["binance-futures","BTCUSDT",1739094665961,[[96922.7,3.412],[96922.5,0.062],[96922.4,0.002],[96922.3,0.002],[96922.2,0.017]],[[96922.8,6.429],[96922.9,0.201],[96923.1,0.198],[96923.2,0.002],[96923.7,0.002]]]
["binance-futures","BTCUSDT",1739094677781,[[96922.7,2.311],[96922.6,0.035],[96922.5,0.034],[96922.4,0.002],[96922.3,0.002]],[[96922.8,4.014],[96922.9,0.197],[96923.1,0.18],[96923.2,0.002],[96924.8,0.002]]]
["binance-futures","BTCUSDT",1739094724407,[[96949.9,12.319],[96949.8,0.009],[96949.7,0.002],[96949.3,0.002],[96948.3,0.002]],[[96950.0,0.781],[96950.3,0.005],[96951.0,0.017],[96951.1,0.017],[96951.7,0.01]]]
["binance-futures","BTCUSDT",1739094777627,[[96969.8,6.04],[96969.7,0.026],[96969.6,0.002],[96969.5,0.004],[96968.5,0.002]],[[96969.9,0.526],[96970.0,0.068],[96970.1,0.094],[96970.4,0.002],[96971.0,0.035]]]
["binance-futures","BTCUSDT",1739094799342,[[96980.8,2.253],[96980.7,0.028],[96980.1,0.004],[96980.0,0.004],[96979.1,0.002]],[[96980.9,5.541],[96981.0,0.04],[96981.3,0.104],[96981.4,0.593],[96981.9,0.004]]]
["binance-futures","BTCUSDT",1739094872565,[[96944.5,5.835],[96944.4,0.004],[96944.0,0.037],[96943.2,0.073],[96941.7,0.006]],[[96944.6,0.38],[96945.2,0.018],[96945.3,0.002],[96945.9,0.002],[96948.5,0.109]]]
["binance-futures","BTCUSDT",1739094880751,[[96944.6,0.31],[96942.5,0.002],[96940.9,0.007],[96940.0,0.004],[96938.6,0.004]],[[96944.7,10.841],[96944.8,0.002],[96945.0,0.175],[96945.3,0.007],[96945.4,0.004]]]
["binance-futures","BTCUSDT",1739094936232,[[96938.1,11.111],[96938.0,0.046],[96937.9,0.045],[96937.8,0.742],[96937.7,0.002]],[[96938.2,0.808],[96938.4,0.096],[96939.9,0.03],[96940.0,0.004],[96940.5,0.004]]]
["binance-futures","BTCUSDT",1739094983348,[[96943.2,9.226],[96943.1,0.007],[96943.0,0.201],[96942.5,0.002],[96942.0,0.128]],[[96943.3,4.941],[96943.4,0.002],[96943.7,0.091],[96943.8,0.002],[96943.9,0.324]]]
["binance-futures","BTCUSDT",1739095049891,[[96908.1,4.464],[96907.8,0.002],[96907.3,0.015],[96907.2,0.002],[96906.1,0.223]],[[96908.2,5.089],[96908.3,0.22],[96908.5,0.167],[96908.6,0.1],[96908.7,0.002]]]
["binance-futures","BTCUSDT",1739095110476,[[96900.0,1.405],[96897.7,0.078],[96897.3,0.08],[96896.6,0.08],[96895.5,0.104]],[[96900.1,11.145],[96900.2,0.02],[96900.7,0.25],[96900.8,0.318],[96901.0,0.004]]]
["binance-futures","BTCUSDT",1739095170658,[[96883.2,5.2],[96883.1,0.02],[96882.8,0.002],[96882.2,0.002],[96882.1,0.081]],[[96883.3,5.776],[96883.4,0.185],[96883.5,0.002],[96883.6,0.006],[96883.7,0.002]]]
["binance-futures","BTCUSDT",1739095181674,[[96883.2,0.979],[96882.8,0.002],[96879.4,0.068],[96859.0,1.23],[96858.0,0.164]],[[96883.3,6.311],[96883.4,0.191],[96883.5,0.002],[96883.6,0.002],[96883.9,0.011]]]
["binance-futures","BTCUSDT",1739095228981,[[96834.7,2.088],[96834.6,0.002],[96833.1,0.002],[96833.0,0.01],[96832.8,0.091]],[[96834.8,10.678],[96834.9,0.199],[96835.0,0.067],[96835.1,0.148],[96835.5,0.002]]]
["binance-futures","BTCUSDT",1739095279187,[[96784.0,6.899],[96782.6,0.002],[96782.5,0.649],[96782.4,0.002],[96782.0,0.039]],[[96784.1,0.047],[96784.4,0.004],[96786.1,0.002],[96790.2,0.004],[96791.2,0.157]]]
["binance-futures","BTCUSDT",1739095322769,[[96692.1,0.042],[96691.1,0.543],[96690.9,0.122],[96689.1,0.62]],[[96700.8,0.095],[96702.2,1.816],[96702.8,0.002],[96703.4,0.159],[96703.7,0.069]]]
["binance-futures","BTCUSDT",1739095346165,[[96697.5,2.283],[96696.0,0.002],[96692.2,0.002],[96691.7,0.005],[96691.3,0.129]],[[96697.6,4.403],[96697.7,0.004],[96698.0,0.037],[96698.6,0.004],[96699.1,0.905]]]
["binance-futures","BTCUSDT",1739095411998,[[96613.6,2.03],[96613.0,0.007],[96612.0,0.002]],[[96613.7,6.18],[96613.8,0.571],[96614.0,0.029],[96614.8,0.004],[96615.0,0.265]]]
["binance-futures","BTCUSDT",1739095416359,[[96622.0,1.722],[96620.5,0.055],[96620.1,0.002],[96620.0,0.212],[96619.9,0.371]],[[96622.1,1.904],[96622.5,0.004],[96624.0,0.119],[96624.1,0.175],[96624.8,0.027]]]
["binance-futures","BTCUSDT",1739095463203,[[96686.9,0.069],[96686.2,0.002],[96685.9,0.11],[96684.0,0.051],[96671.7,0.006]],[[96687.0,7.753],[96687.1,0.003],[96687.5,0.242],[96687.7,0.002],[96687.9,0.007]]]
["binance-futures","BTCUSDT",1739095511302,[[96720.5,14.894],[96720.4,0.002],[96720.0,0.033],[96719.9,0.002],[96719.5,0.005]],[[96720.6,1.46],[96720.8,0.586],[96721.2,0.152],[96721.3,0.03],[96721.7,0.511]]]
["binance-futures","BTCUSDT",1739095570138,[[96739.1,5.951],[96739.0,0.002],[96738.7,0.002],[96738.2,0.004],[96696.6,0.003]],[[96739.2,2.202],[96739.8,0.618],[96740.0,0.035],[96740.1,0.002],[96740.6,0.068]]]
["binance-futures","BTCUSDT",1739095614492,[[96745.5,30.382],[96745.4,0.014],[96745.3,0.074],[96745.2,0.006],[96745.0,0.023]],[[96745.6,4.432],[96745.8,0.006],[96746.0,0.06],[96746.3,0.002],[96746.8,0.004]]]
["binance-futures","BTCUSDT",1739095668220,[[96745.5,34.34],[96745.4,0.01],[96745.3,0.008],[96745.2,0.006],[96745.0,0.033]],[[96745.6,3.866],[96745.8,0.022],[96746.0,0.06],[96746.2,0.005],[96746.6,0.104]]]
["binance-futures","BTCUSDT",1739095678221,[[96745.5,34.41],[96745.4,0.01],[96745.3,0.008],[96745.2,0.006],[96745.0,0.033]],[[96745.6,2.857],[96745.8,0.022],[96746.0,0.06],[96746.2,0.009],[96746.3,0.002]]]
["binance-futures","BTCUSDT",1739095729092,[[96670.2,0.135],[96669.8,0.202],[96669.7,0.012],[96668.9,0.053],[96660.9,0.242]],[[96670.3,9.877],[96670.4,0.013],[96670.7,0.252],[96670.8,0.002],[96672.0,0.96]]]
["binance-futures","BTCUSDT",1739095773251,[[96682.4,4.0],[96682.3,0.002],[96681.6,0.002],[96681.4,0.002],[96680.1,0.085]],[[96682.5,2.73],[96682.6,1.096],[96685.0,0.002],[96685.3,0.104],[96685.6,0.004]]]
["binance-futures","BTCUSDT",1739095811682,[[96706.5,5.934],[96706.4,0.005],[96706.3,0.019],[96706.1,0.018],[96706.0,0.029]],[[96706.6,1.229],[96707.0,0.097],[96707.2,0.002],[96707.3,0.015],[96707.5,0.013]]]
["binance-futures","BTCUSDT",1739095879894,[[96755.3,13.003],[96755.2,0.126],[96755.1,0.005],[96755.0,0.039],[96753.5,0.002]],[[96755.4,2.67],[96755.5,0.002],[96755.6,0.104],[96756.2,0.021],[96758.6,0.87]]]
["binance-futures","BTCUSDT",1739095927266,[[96767.1,6.466],[96767.0,0.091],[96766.8,0.003],[96764.4,0.002],[96764.1,0.003]],[[96767.2,6.695],[96767.3,0.023],[96767.8,0.002],[96767.9,0.644],[96768.0,0.031]]]
["binance-futures","BTCUSDT",1739095936666,[[96767.1,7.613],[96767.0,0.087],[96766.2,0.006],[96766.0,0.029]],[[96767.2,0.815],[96767.3,0.005],[96767.9,0.025],[96768.0,0.006],[96771.9,0.002]]]
["binance-futures","BTCUSDT",1739095987149,[[96761.2,4.737],[96761.1,0.002],[96760.4,0.002],[96760.0,0.004],[96759.8,0.025]],[[96761.3,2.973],[96761.4,0.247],[96761.5,0.255],[96761.6,1.491],[96761.7,6.807]]]
["binance-futures","BTCUSDT",1739096044042,[[96761.6,5.489],[96761.5,0.004],[96761.4,0.002],[96761.3,0.025],[96761.2,0.161]],[[96761.7,6.075],[96761.8,2.307],[96761.9,0.002],[96762.0,0.032],[96763.7,0.104]]]
["binance-futures","BTCUSDT",1739096104642,[[96780.9,9.56],[96780.8,0.038],[96780.7,0.02],[96780.6,0.002],[96780.0,0.004]],[[96781.0,3.077],[96781.1,0.001],[96781.4,0.017],[96781.5,0.002],[96782.8,0.005]]]
["binance-futures","BTCUSDT",1739096146084,[[96716.6,12.502],[96716.5,0.006],[96716.1,0.004],[96715.9,0.104],[96714.1,0.002]],[[96716.7,0.02],[96718.1,0.01],[96720.0,0.038],[96721.9,0.094],[96723.7,0.004]]]
["binance-futures","BTCUSDT",1739096154355,[[96716.4,3.779],[96716.3,0.03],[96716.2,0.072],[96716.1,0.108],[96716.0,0.029]],[[96716.5,3.475],[96716.6,0.084],[96716.7,0.002],[96717.1,0.06],[96718.0,0.072]]]
["binance-futures","BTCUSDT",1739096205166,[[96736.9,12.414],[96736.8,0.012],[96736.3,0.004],[96736.1,0.025],[96736.0,0.029]],[[96737.0,1.003],[96738.1,0.002],[96739.2,0.009],[96740.1,0.004],[96740.2,0.005]]]
["binance-futures","BTCUSDT",1739096262167,[[96750.0,0.847],[96748.8,0.004],[96747.9,0.002],[96747.6,0.076]],[[96750.1,7.368],[96750.2,1.958],[96750.3,0.004],[96750.4,2.755],[96750.5,2.045]]]
["binance-futures","BTCUSDT",1739096311073,[[96736.9,4.227],[96736.3,0.002],[96736.2,0.104],[96736.1,0.091],[96736.0,0.566]],[[96737.0,1.356],[96737.2,0.002],[96738.1,0.002],[96738.6,0.148],[96741.6,0.199]]]
["binance-futures","BTCUSDT",1739096370410,[[96721.3,5.039],[96721.2,0.008],[96721.1,0.067],[96721.0,0.031],[96720.9,0.012]],[[96721.4,1.839],[96721.8,0.002],[96722.5,0.002],[96722.6,0.004],[96722.7,0.002]]]
["binance-futures","BTCUSDT",1739096424885,[[96734.2,8.309],[96734.1,0.008],[96734.0,0.029],[96733.4,0.002],[96733.3,0.005]],[[96734.3,1.246],[96734.9,0.002],[96735.0,0.529],[96735.1,0.621],[96735.2,0.158]]]
["binance-futures","BTCUSDT",1739096433881,[[96711.7,3.542],[96711.3,0.002],[96710.3,0.002],[96709.1,0.106],[96708.5,0.104]],[[96711.8,4.73],[96711.9,0.083],[96712.1,0.004],[96714.7,0.002],[96715.0,0.008]]]
["binance-futures","BTCUSDT",1739096480701,[[96677.3,10.918],[96677.2,0.006],[96677.1,0.002],[96676.6,0.002],[96676.3,0.038]],[[96677.4,0.243],[96678.4,0.004],[96679.7,0.002],[96680.0,0.004],[96680.3,0.002]]]
["binance-futures","BTCUSDT",1739096529042,[[96706.8,7.201],[96706.7,0.322],[96706.6,0.975],[96706.4,0.002],[96706.3,0.002]],[[96706.9,0.097],[96707.0,0.01],[96707.1,0.013],[96707.3,0.004],[96707.6,0.104]]]
["binance-futures","BTCUSDT",1739096560786,[[96729.9,0.655],[96729.8,0.003],[96729.6,0.004],[96729.2,0.025],[96724.9,0.005]],[[96730.0,3.335],[96730.3,0.002],[96730.4,0.014],[96730.6,0.002],[96730.7,0.25]]]
["binance-futures","BTCUSDT",1739096633702,[[96739.1,5.802],[96739.0,0.002],[96738.2,0.002],[96737.7,0.019],[96730.8,0.25]],[[96739.2,0.809],[96740.0,0.004],[96740.1,0.002],[96740.6,0.005],[96742.7,0.1]]]
["binance-futures","BTCUSDT",1739096691183,[[96746.8,11.563],[96746.7,0.115],[96746.5,0.002],[96746.1,0.013],[96746.0,0.029]],[[96746.9,0.078],[96747.0,0.005],[96747.2,0.013],[96747.9,0.01],[96748.6,0.031]]]
["binance-futures","BTCUSDT",1739096697438,[[96749.8,10.079],[96749.7,0.006],[96748.8,0.004],[96748.0,0.029],[96747.9,0.006]],[[96749.9,2.591],[96750.2,0.012],[96750.4,0.03],[96750.5,0.025],[96750.6,0.104]]]
["binance-futures","BTCUSDT",1739096756281,[[96738.1,4.209],[96738.0,0.104],[96737.8,0.013],[96731.4,0.033],[96730.5,0.012]],[[96738.2,3.47],[96738.3,0.004],[96739.1,0.251],[96739.2,0.121],[96745.5,1.186]]]
["binance-futures","BTCUSDT",1739096807081,[[96723.8,3.321],[96722.9,0.016],[96722.8,0.004],[96721.9,0.009],[96721.7,0.002]],[[96723.9,3.529],[96724.0,0.073],[96724.6,0.004],[96725.5,0.104],[96726.3,0.217]]]
["binance-futures","BTCUSDT",1739096855826,[[96723.8,4.2],[96723.7,0.003],[96723.6,0.228],[96722.1,0.004],[96719.5,0.151]],[[96723.9,5.181],[96724.0,0.083],[96724.6,0.006],[96725.1,0.97],[96725.2,0.002]]]
["binance-futures","BTCUSDT",1739096914113,[[96761.3,3.983],[96761.2,0.009],[96761.0,0.002],[96760.4,0.002],[96757.1,0.024]],[[96761.4,3.389],[96761.5,0.001],[96762.2,0.014],[96762.3,0.413],[96762.4,0.355]]]
["binance-futures","BTCUSDT",1739096963545,[[96756.1,5.031],[96756.0,0.054],[96755.6,0.004],[96755.5,0.018],[96752.6,0.028]],[[96756.2,0.9],[96756.4,0.002],[96757.4,0.006],[96757.9,0.01],[96758.2,0.104]]]
["binance-futures","BTCUSDT",1739096971811,[[96756.1,3.913],[96756.0,0.056],[96755.6,0.004],[96755.5,0.018],[96753.7,0.004]],[[96756.2,2.207],[96756.4,0.006],[96757.4,0.002],[96757.9,0.01],[96758.0,0.372]]]
["binance-futures","BTCUSDT",1739097028684,[[96761.3,5.392],[96761.2,0.079],[96761.0,0.002],[96760.9,0.036],[96760.0,0.033]],[[96761.4,1.176],[96761.5,0.004],[96762.0,0.004],[96762.1,0.003],[96762.2,0.018]]]
["binance-futures","BTCUSDT",1739097068162,[[96780.7,0.67],[96780.6,0.01],[96779.8,0.002],[96779.7,0.002],[96778.7,0.002]],[[96780.8,10.533],[96780.9,0.208],[96781.0,5.124],[96781.1,0.044],[96781.2,0.005]]]
["binance-futures","BTCUSDT",1739097136398,[[96737.3,8.418],[96737.2,0.434],[96737.1,0.218],[96737.0,0.224],[96736.9,0.198]],[[96737.4,8.827],[96737.5,0.002],[96738.1,0.002],[96739.1,0.008],[96740.0,0.006]]]
["binance-futures","BTCUSDT",1739097190165,[[96786.9,9.928],[96786.8,0.562],[96786.7,0.36],[96786.6,0.229],[96786.5,0.207]],[[96787.0,13.734],[96787.1,0.011],[96787.2,0.008],[96787.3,0.03],[96787.4,0.003]]]
["binance-futures","BTCUSDT",1739097243573,[[96820.0,12.751],[96819.9,2.237],[96819.8,0.464],[96819.7,0.42],[96819.6,0.179]],[[96820.1,0.339],[96820.4,0.005],[96820.5,0.218],[96820.9,0.008],[96822.2,0.01]]]
["binance-futures","BTCUSDT",1739097252438,[[96824.1,6.109],[96824.0,0.047],[96823.8,0.002],[96823.6,0.002],[96823.5,0.906]],[[96824.2,3.8],[96824.3,0.623],[96824.4,0.014],[96824.8,0.009],[96825.0,0.005]]]
["binance-futures","BTCUSDT",1739097307021,[[96832.8,3.522],[96832.7,0.002],[96831.7,0.023],[96831.1,0.01],[96828.8,0.002]],[[96832.9,4.766],[96833.0,0.029],[96833.3,0.026],[96833.4,0.017],[96833.6,0.054]]]
["binance-futures","BTCUSDT",1739097379358,[[96849.9,10.504],[96849.8,0.046],[96849.2,0.021],[96848.1,0.002],[96846.2,0.002]],[[96850.0,5.748],[96850.1,0.002],[96850.6,0.003],[96850.8,0.02],[96851.3,0.141]]]
["binance-futures","BTCUSDT",1739097425062,[[96853.2,7.486],[96853.1,0.005],[96853.0,0.171],[96852.9,0.002],[96852.8,0.023]],[[96853.3,2.457],[96853.4,0.005],[96853.5,0.051],[96854.0,0.029],[96854.5,0.283]]]
["binance-futures","BTCUSDT",1739097477603,[[96875.4,5.274],[96875.3,0.383],[96875.2,0.208],[96875.1,0.771],[96875.0,2.202]],[[96875.5,1.381],[96875.6,0.235],[96875.7,1.322],[96875.8,0.008],[96876.0,0.049]]]
["binance-futures","BTCUSDT",1739097535923,[[96866.4,0.559],[96866.3,0.015],[96865.5,0.024],[96865.4,0.004],[96864.7,0.01]],[[96866.5,6.668],[96866.6,0.022],[96867.0,0.01],[96867.2,0.002],[96868.2,0.012]]]
["binance-futures","BTCUSDT",1739097540781,[[96853.2,1.192],[96852.8,0.002],[96852.6,0.021],[96851.9,0.004],[96842.4,0.104]],[[96853.3,17.857],[96853.4,0.961],[96853.5,0.004],[96853.6,0.779],[96853.8,0.002]]]
["binance-futures","BTCUSDT",1739097591881,[[96859.6,3.811],[96858.7,0.023],[96858.0,0.029],[96857.9,0.04],[96850.6,0.103]],[[96859.7,3.275],[96859.8,0.383],[96859.9,0.026],[96860.0,1.114],[96860.9,0.002]]]
["binance-futures","BTCUSDT",1739097628598,[[96883.3,17.467],[96883.2,1.256],[96883.1,0.007],[96883.0,0.002],[96882.8,0.023]],[[96883.4,1.074],[96883.6,0.002],[96883.8,0.019],[96884.0,0.023],[96884.3,0.003]]]
["binance-futures","BTCUSDT",1739097705241,[[96869.1,8.217],[96869.0,0.018],[96868.7,0.001],[96868.6,0.01],[96868.4,0.023]],[[96869.2,2.348],[96870.2,0.008],[96870.9,0.01],[96871.1,0.05],[96878.2,0.002]]]
["binance-futures","BTCUSDT",1739097757514,[[96869.1,4.432],[96869.0,0.004],[96868.6,0.023],[96868.5,0.785],[96868.3,0.002]],[[96869.2,5.164],[96869.3,0.129],[96869.9,0.002],[96870.1,0.006],[96878.6,0.002]]]
["binance-futures","BTCUSDT",1739097807942,[[96874.8,0.363],[96874.1,0.004],[96872.0,0.021],[96868.2,0.214],[96868.0,0.047]],[[96874.9,14.829],[96875.0,1.2],[96875.1,0.006],[96875.3,0.01],[96875.9,0.029]]]
["binance-futures","BTCUSDT",1739097815269,[[96823.7,0.128]],[[96824.0,0.623],[96824.6,0.2],[96825.0,0.098],[96825.2,0.07],[96825.4,0.728]]]
["binance-futures","BTCUSDT",1739097886426,[[96821.4,1.327],[96820.0,0.006],[96819.4,0.003],[96819.2,0.002],[96818.2,0.004]],[[96821.5,10.716],[96821.6,0.007],[96822.0,0.031],[96822.9,0.002],[96823.1,0.159]]]
["binance-futures","BTCUSDT",1739097918656,[[96800.3,2.281],[96800.1,0.199],[96800.0,0.739],[96799.9,0.002],[96797.6,0.005]],[[96800.4,4.586],[96800.5,0.114],[96800.8,0.002],[96800.9,0.002],[96802.8,0.004]]]
["binance-futures","BTCUSDT",1739097970374,[[96798.6,15.296],[96798.5,0.008],[96798.4,0.426],[96798.3,6.215],[96798.0,0.029]],[[96798.7,0.115],[96801.9,0.004],[96804.0,0.104],[96804.3,0.012],[96804.9,0.002]]]
["binance-futures","BTCUSDT",1739098027218,[[96840.8,5.531],[96840.5,0.002],[96840.4,0.314],[96840.3,0.004],[96840.2,0.032]],[[96840.9,0.126],[96841.2,0.002],[96841.5,0.002],[96841.6,0.039],[96842.1,0.003]]]
["binance-futures","BTCUSDT",1739098077920,[[96825.4,9.316],[96825.3,0.004],[96824.2,0.004],[96824.1,0.011],[96823.2,0.007]],[[96825.5,0.845],[96825.8,0.002],[96826.6,0.104],[96826.8,0.004],[96827.6,0.002]]]
["binance-futures","BTCUSDT",1739098086678,[[96827.8,15.827],[96827.7,0.274],[96827.6,0.004],[96827.5,0.004],[96826.0,0.029]],[[96827.9,0.416],[96829.7,0.002],[96830.0,0.004],[96830.4,0.002],[96830.5,0.002]]]
["binance-futures","BTCUSDT",1739098141582,[[96818.1,0.521],[96817.3,0.004],[96816.5,0.031],[96816.3,0.002],[96816.0,0.004]],[[96818.2,13.485],[96818.3,0.026],[96818.4,0.005],[96818.5,0.002],[96819.1,0.106]]]
["binance-futures","BTCUSDT",1739098201108,[[96811.8,2.287],[96811.2,0.005],[96811.0,0.002],[96810.5,0.002],[96810.1,0.254]],[[96811.9,6.938],[96812.0,0.037],[96812.1,0.11],[96812.3,0.006],[96813.3,0.002]]]
["binance-futures","BTCUSDT",1739098269358,[[96787.0,2.944],[96786.8,0.164],[96786.7,0.01],[96786.4,0.002],[96783.7,0.003]],[[96787.1,10.939],[96787.2,0.842],[96787.3,0.002],[96787.8,0.002],[96787.9,0.374]]]
["binance-futures","BTCUSDT",1739098322033,[[96750.0,3.008],[96749.3,0.002],[96749.2,0.698],[96747.9,0.005],[96747.7,0.002]],[[96750.1,9.003],[96750.2,0.011],[96750.5,0.01],[96750.7,0.002],[96751.0,0.01]]]
["binance-futures","BTCUSDT",1739098330563,[[96729.5,10.721],[96729.4,0.002],[96728.8,0.002],[96728.5,0.002],[96728.4,0.475]],[[96729.6,0.663],[96730.4,0.002],[96731.4,0.002],[96732.5,0.002],[96733.3,0.002]]]
["binance-futures","BTCUSDT",1739098382865,[[96748.9,0.107],[96747.9,0.002],[96746.9,0.002],[96744.2,0.027],[96744.1,0.177]],[[96749.0,14.156],[96749.1,0.008],[96749.7,0.002],[96750.0,0.112],[96750.1,0.254]]]
["binance-futures","BTCUSDT",1739098455355,[[96730.7,11.776],[96730.6,0.114],[96730.5,0.002],[96730.4,0.106],[96729.4,0.045]],[[96730.8,0.155],[96731.0,0.03],[96731.3,0.002],[96731.4,0.008],[96731.8,0.051]]]
["binance-futures","BTCUSDT",1739098487287,[[96736.9,8.044],[96736.8,0.128],[96736.5,0.002],[96736.4,3.341],[96736.2,0.002]],[[96737.0,0.396],[96737.2,0.004],[96739.4,0.03],[96739.5,0.042],[96739.6,0.004]]]
["binance-futures","BTCUSDT",1739098541538,[[96739.1,0.79],[96739.0,0.005],[96738.6,0.002],[96738.2,0.002],[96737.3,0.002]],[[96739.2,6.142],[96739.3,0.006],[96740.0,0.033],[96740.1,0.026],[96741.2,0.026]]]
["binance-futures","BTCUSDT",1739098599926,[[96730.7,1.111],[96729.0,0.002],[96728.7,0.005],[96726.7,0.002],[96725.0,0.004]],[[96730.8,14.685],[96730.9,0.18],[96731.0,0.012],[96731.3,0.061],[96731.4,0.252]]]
["binance-futures","BTCUSDT",1739098610258,[[96730.7,1.395],[96730.6,0.01],[96730.5,0.002],[96730.0,0.112]],[[96730.8,9.966],[96730.9,0.03],[96731.0,0.01],[96731.3,0.171],[96731.4,0.002]]]
["binance-futures","BTCUSDT",1739098677130,[[96758.4,0.772],[96757.5,0.004],[96757.3,0.021],[96756.5,0.002],[96754.6,0.002]],[[96758.5,3.329],[96759.0,0.104],[96759.3,0.002],[96760.1,0.002],[96760.8,0.25]]]
["binance-futures","BTCUSDT",1739098718311,[[96737.4,0.637],[96737.3,0.007],[96736.7,0.005],[96736.3,0.002],[96734.5,0.178]],[[96737.5,3.305],[96738.0,0.029],[96738.1,0.004],[96738.2,0.486],[96738.5,0.002]]]
["binance-futures","BTCUSDT",1739098769267,[[96733.7,2.624],[96733.6,0.004],[96733.0,0.01],[96732.4,0.002],[96732.0,0.01]],[[96733.8,2.959],[96733.9,0.002],[96734.0,0.029],[96734.3,0.002],[96734.9,0.357]]]
["binance-futures","BTCUSDT",1739098821649,[[96924.5,8.73],[96924.2,0.002],[96924.0,0.029],[96923.3,0.767]],[[96924.6,0.976],[96925.6,0.002],[96926.0,0.002],[96927.0,0.002],[96929.5,0.25]]]
["binance-futures","BTCUSDT",1739098869786,[[96904.9,0.601],[96904.8,0.004],[96904.0,0.004],[96903.0,0.002],[96896.9,0.225]],[[96905.0,2.473],[96905.2,0.163],[96905.8,0.002],[96905.9,0.208],[96906.0,0.137]]]
["binance-futures","BTCUSDT",1739098874443,[[96885.6,2.488],[96884.8,0.002],[96884.7,0.205],[96884.0,0.029],[96883.5,0.104]],[[96885.7,1.967],[96885.8,0.023],[96885.9,0.127],[96886.0,0.071],[96886.1,0.007]]]
["binance-futures","BTCUSDT",1739098952981,[[96856.7,7.859],[96856.6,0.029],[96856.0,0.029],[96855.8,0.006],[96853.9,0.006]],[[96856.8,0.382],[96856.9,0.116],[96858.4,0.027],[96858.6,0.004],[96858.8,0.002]]]
["binance-futures","BTCUSDT",1739098972602,[[96847.0,5.469],[96846.2,0.002],[96846.0,0.029],[96845.9,0.104],[96845.6,0.002]],[[96847.1,0.573],[96848.0,0.002],[96849.0,0.006],[96849.9,0.002],[96853.8,0.002]]]
["binance-futures","BTCUSDT",1739099020584,[[96852.6,1.062],[96852.0,0.039],[96851.9,0.002],[96851.5,0.002],[96839.2,1.0]],[[96852.7,2.38],[96852.8,0.077],[96853.0,0.002],[96853.4,0.005],[96854.0,0.029]]]
["binance-futures","BTCUSDT",1739099071319,[[96869.4,1.81],[96869.3,0.004],[96868.0,0.029],[96867.5,0.006],[96867.0,0.002]],[[96869.5,0.744],[96869.6,0.016],[96870.2,0.002],[96871.1,0.002],[96873.4,0.002]]]
["binance-futures","BTCUSDT",1739099123082,[[96912.5,3.455],[96912.2,0.03],[96909.8,0.004],[96909.5,0.209],[96909.4,0.613]],[[96912.6,3.43],[96913.0,0.018],[96913.1,0.024],[96913.4,0.005],[96913.5,0.005]]]
["binance-futures","BTCUSDT",1739099130979,[[96906.7,6.636],[96906.6,0.007],[96905.9,0.002],[96904.0,0.004],[96903.0,0.002]],[[96906.8,11.465],[96906.9,0.01],[96908.2,0.272],[96909.4,0.02],[96911.6,0.014]]]
["binance-futures","BTCUSDT",1739099188142,[[96831.9,3.101],[96831.8,0.003],[96831.6,0.01],[96830.0,0.067],[96828.7,0.002]],[[96832.0,2.953],[96832.1,0.002],[96832.6,0.004],[96833.5,0.289],[96833.6,0.283]]]
["binance-futures","BTCUSDT",1739099228501,[[96789.5,3.464],[96789.4,0.023],[96789.3,0.004],[96788.6,0.007],[96788.5,0.428]],[[96789.6,5.091],[96790.0,0.01],[96790.2,0.002],[96790.5,0.064],[96791.7,0.002]]]
["binance-futures","BTCUSDT",1739099282295,[[96791.9,1.045],[96789.6,0.011],[96788.6,0.158]],[[96792.0,11.956],[96792.1,0.122],[96792.2,0.002],[96792.3,0.132],[96792.5,0.028]]]
["binance-futures","BTCUSDT",1739099329034,[[96756.7,2.498],[96756.6,0.028],[96756.3,0.005],[96755.0,0.13],[96754.5,0.026]],[[96756.8,15.075],[96756.9,0.009],[96757.0,0.003],[96757.4,0.002],[96757.7,0.006]]]
["binance-futures","BTCUSDT",1739099385279,[[96789.0,1.371],[96788.9,0.042],[96788.3,0.002],[96787.4,0.002],[96787.1,0.031]],[[96789.1,7.105],[96789.2,0.054],[96789.6,0.002],[96790.1,0.104],[96794.0,0.054]]]
["binance-futures","BTCUSDT",1739099392004,[[96796.9,3.925],[96796.8,0.002],[96796.7,0.002],[96796.2,0.188],[96796.1,0.002]],[[96797.0,2.473],[96798.0,0.037],[96798.8,0.011],[96799.1,0.002],[96799.6,0.096]]]
["binance-futures","BTCUSDT",1739099444506,[[96818.1,8.266],[96818.0,0.015],[96817.3,0.002],[96816.6,0.002],[96816.5,0.008]],[[96818.2,0.756],[96818.4,0.002],[96819.1,0.002],[96820.0,0.01],[96820.1,0.028]]]
["binance-futures","BTCUSDT",1739099495225,[[96817.8,0.179],[96817.7,0.04],[96817.3,0.002],[96816.1,0.01],[96806.5,0.464]],[[96817.9,3.097],[96818.0,0.731],[96818.1,0.259],[96818.2,0.425],[96818.5,0.01]]]
["binance-futures","BTCUSDT",1739099544258,[[96775.0,3.442],[96774.9,0.002],[96774.7,0.003],[96774.4,0.002],[96773.9,0.002]],[[96775.1,1.14],[96775.5,0.01],[96775.7,0.002],[96776.0,0.01],[96776.8,0.01]]]
["binance-futures","BTCUSDT",1739099596248,[[96800.7,0.189],[96800.5,0.002],[96800.0,0.014],[96799.9,0.002],[96799.0,0.01]],[[96800.8,2.797],[96800.9,0.004],[96801.0,0.337],[96801.1,0.374],[96801.4,0.002]]]
["binance-futures","BTCUSDT",1739099604092,[[96775.0,0.32],[96774.9,0.002],[96772.9,0.002],[96772.0,0.002],[96771.2,0.028]],[[96775.1,10.618],[96775.2,0.323],[96775.3,0.374],[96776.1,0.002],[96776.6,0.002]]]
["binance-futures","BTCUSDT",1739099678521,[[96763.2,0.155],[96762.3,0.004],[96761.1,0.103],[96760.4,0.004],[96760.0,0.012]],[[96763.3,13.64],[96763.4,0.083],[96763.5,0.002],[96763.9,0.298],[96764.1,0.252]]]
["binance-futures","BTCUSDT",1739099703952,[[96751.2,4.022],[96751.1,0.002],[96750.8,0.002],[96750.7,0.002],[96750.0,0.041]],[[96751.3,0.677],[96751.6,0.002],[96752.1,0.002],[96759.0,0.49],[96759.1,0.389]]]
["binance-futures","BTCUSDT",1739099754166,[[96777.5,2.048],[96776.8,0.002],[96776.0,0.037],[96774.9,0.004],[96772.7,0.473]],[[96777.6,1.936],[96777.7,0.025],[96778.0,0.014],[96779.5,0.002],[96782.4,0.002]]]
["binance-futures","BTCUSDT",1739099805746,[[96801.4,0.497],[96800.9,0.002],[96800.4,0.002],[96797.0,0.002],[96796.8,0.002]],[[96801.5,2.35],[96801.7,0.002],[96802.0,0.039],[96802.6,0.018],[96802.7,0.14]]]
["binance-futures","BTCUSDT",1739099860598,[[96825.2,0.785],[96825.0,0.002],[96824.8,0.002],[96824.0,0.002],[96822.1,0.002]],[[96825.3,1.988],[96825.4,0.026],[96825.8,0.015],[96826.0,0.05],[96826.1,0.002]]]
["binance-futures","BTCUSDT",1739099867941,[[96801.6,2.168],[96801.5,0.104],[96800.9,0.002],[96800.1,0.039],[96798.9,0.004]],[[96801.7,3.707],[96802.0,0.037],[96802.7,0.004],[96803.6,0.027],[96803.7,0.009]]]
["binance-futures","BTCUSDT",1739099919228,[[96800.0,1.963],[96799.9,0.004],[96799.4,0.002],[96798.9,0.002],[96798.0,0.004]],[[96800.1,7.868],[96800.2,0.432],[96800.4,0.002],[96800.8,0.006],[96801.3,0.078]]]
["binance-futures","BTCUSDT",1739099973531,[[96763.1,1.592],[96762.9,0.002],[96762.3,0.01],[96761.6,0.002],[96760.2,0.436]],[[96763.2,2.303],[96763.5,0.01],[96764.0,0.047],[96764.1,0.397],[96765.9,0.002]]]
["binance-futures","BTCUSDT",1739100025001,[[96785.2,0.124],[96785.0,0.01],[96784.7,0.005],[96783.5,0.01],[96780.6,0.002]],[[96785.3,2.096],[96785.4,0.004],[96786.0,0.037],[96786.3,0.004],[96786.4,0.009]]]
["binance-futures","BTCUSDT",1739100083436,[[96773.9,0.681],[96773.2,0.006],[96772.8,0.004],[96770.6,0.005],[96767.6,0.009]],[[96774.0,6.79],[96774.4,0.002],[96774.8,0.002],[96775.7,0.002],[96775.9,0.104]]]
["binance-futures","BTCUSDT",1739100137301,[[96773.9,0.304],[96773.2,0.003],[96772.9,0.004],[96770.6,0.005],[96759.5,0.741]],[[96774.0,11.907],[96774.1,0.113],[96774.2,0.003],[96774.8,0.002],[96777.2,0.01]]]
["binance-futures","BTCUSDT",1739100178738,[[96756.3,14.124],[96756.2,0.002],[96756.0,0.039],[96755.9,0.002]],[[96756.4,0.52],[96756.8,0.01],[96757.4,0.004],[96758.5,0.042],[96762.2,0.004]]]
["binance-futures","BTCUSDT",1739100198651,[[96780.6,5.527],[96780.5,0.002],[96780.4,0.037],[96779.3,0.002],[96778.1,0.01]],[[96780.7,1.817],[96780.8,0.002],[96781.5,0.004],[96781.8,0.002],[96782.5,0.023]]]
["binance-futures","BTCUSDT",1739100250785,[[96798.9,2.441],[96798.0,0.002],[96794.6,0.023],[96794.4,0.057],[96789.1,0.744]],[[96799.0,3.021],[96799.2,0.024],[96799.7,0.052],[96799.8,0.259],[96799.9,0.344]]]
["binance-futures","BTCUSDT",1739100308063,[[96795.8,2.62],[96795.5,0.041],[96793.8,0.01],[96793.2,0.004],[96792.0,0.037]],[[96795.9,2.617],[96796.0,0.039],[96796.9,0.002],[96797.4,0.052],[96797.5,0.254]]]
["binance-futures","BTCUSDT",1739100365506,[[96770.2,2.911],[96770.0,0.008],[96769.9,0.002],[96768.9,0.005],[96768.7,0.002]],[[96770.3,2.723],[96770.9,0.004],[96771.2,0.006],[96771.5,0.154],[96774.6,0.01]]]
["binance-futures","BTCUSDT",1739100424224,[[96750.3,12.568],[96750.2,0.029],[96750.1,0.002],[96750.0,0.039],[96749.8,0.002]],[[96750.4,0.468],[96750.5,0.01],[96751.0,0.01],[96752.2,0.002],[96752.3,0.031]]]
["binance-futures","BTCUSDT",1739100443634,[[96746.0,1.093],[96744.0,0.084],[96743.9,0.006],[96743.5,0.005]],[[96746.1,5.765],[96746.2,0.003],[96746.8,0.002],[96750.0,0.049],[96750.8,0.105]]]
["binance-futures","BTCUSDT",1739100486194,[[96725.4,5.785],[96725.3,0.004],[96725.1,0.002],[96725.0,0.019],[96724.8,0.002]],[[96725.5,3.652],[96725.6,0.002],[96725.9,0.266],[96726.0,0.047],[96727.5,0.002]]]
["binance-futures","BTCUSDT",1739100540585,[[96733.1,5.354],[96733.0,0.006],[96732.3,0.002],[96732.1,0.012],[96732.0,0.037]],[[96733.2,3.37],[96733.3,0.015],[96733.7,0.002],[96734.0,0.037],[96734.1,0.021]]]
["binance-futures","BTCUSDT",1739100595531,[[96733.1,2.979],[96733.0,0.015],[96732.4,0.002],[96732.1,0.105],[96732.0,0.409]],[[96733.2,0.391],[96733.3,0.002],[96733.7,0.004],[96734.0,0.002],[96734.1,0.017]]]
["binance-futures","BTCUSDT",1739100644354,[[96717.4,4.042],[96716.8,0.002],[96715.8,0.062],[96715.2,0.002],[96715.1,0.004]],[[96717.5,0.627],[96717.9,0.004],[96719.3,0.003],[96719.4,0.008],[96720.0,0.041]]]
["binance-futures","BTCUSDT",1739100695234,[[96686.8,5.313],[96686.7,0.009],[96685.7,0.002],[96685.0,0.135],[96684.8,0.102]],[[96686.9,5.104],[96687.0,0.003],[96687.1,0.002],[96688.0,0.002],[96689.0,0.002]]]
["binance-futures","BTCUSDT",1739100734235,[[96690.9,1.635],[96690.5,0.002],[96689.4,0.031],[96689.1,0.004],[96688.1,0.136]],[[96691.0,6.919],[96691.1,0.031],[96691.9,0.002],[96692.0,0.037],[96692.8,0.017]]]
["binance-futures","BTCUSDT",1739100753556,[[96686.4,0.637],[96686.3,0.017],[96686.2,0.019],[96686.1,0.007],[96684.7,0.01]],[[96686.5,3.224],[96686.7,0.002],[96688.0,0.051],[96688.2,0.01],[96688.4,0.005]]]
["binance-futures","BTCUSDT",1739100803252,[[96658.7,3.323],[96658.6,0.013],[96658.5,0.104],[96658.3,0.002],[96657.2,0.352]],[[96658.8,3.743],[96659.1,0.026],[96659.8,0.006],[96659.9,0.002],[96660.0,25.018]]]
["binance-futures","BTCUSDT",1739100858942,[[96690.0,0.943],[96688.5,0.006],[96688.3,0.01],[96688.1,0.035],[96686.6,0.045]],[[96690.1,11.334],[96690.2,0.079],[96690.3,0.008],[96690.4,1.959],[96692.2,0.026]]]
["binance-futures","BTCUSDT",1739100909544,[[96615.7,10.382],[96615.6,0.94],[96615.2,0.002],[96615.1,0.14],[96615.0,0.036]],[[96615.8,0.939],[96616.5,0.052],[96616.7,0.017],[96617.8,0.013],[96618.0,0.087]]]
["binance-futures","BTCUSDT",1739100945021,[[96629.9,13.232],[96629.8,0.09],[96629.7,0.061],[96629.6,0.121],[96629.5,0.014]],[[96630.0,34.675],[96630.1,0.011],[96630.2,0.011],[96630.3,0.006],[96630.5,0.01]]]
["binance-futures","BTCUSDT",1739100984511,[[96629.9,17.806],[96629.8,1.017],[96629.7,1.503],[96629.6,0.055],[96629.5,0.016]],[[96630.0,27.982],[96630.1,0.009],[96630.2,0.009],[96630.3,0.006],[96630.5,0.01]]]
["binance-futures","BTCUSDT",1739101042181,[[96649.9,1.591],[96649.6,0.002],[96648.6,0.002],[96647.9,0.002],[96647.8,0.375]],[[96650.0,22.061],[96650.1,0.006],[96650.2,0.006],[96650.9,0.028],[96651.0,0.05]]]
["binance-futures","BTCUSDT",1739101098665,[[96669.6,3.516],[96668.9,0.004],[96668.7,0.019],[96668.3,0.065],[96667.9,0.004]],[[96669.7,13.657],[96669.8,0.006],[96669.9,5.108],[96670.0,32.729],[96670.1,0.004]]]
["binance-futures","BTCUSDT",1739101159809,[[96675.4,7.913],[96675.3,0.108],[96675.0,0.107],[96674.9,0.091]],[[96675.5,0.689],[96676.5,0.002],[96677.6,0.249],[96678.0,0.039],[96679.4,0.723]]]
["binance-futures","BTCUSDT",1739101214488,[[96679.9,10.65],[96679.8,0.075],[96679.7,0.023],[96679.6,0.443],[96679.5,0.324]],[[96680.0,5.321],[96680.1,0.012],[96680.3,0.002],[96681.3,0.002],[96681.4,0.002]]]
["binance-futures","BTCUSDT",1739101227456,[[96684.2,14.602],[96684.1,1.34],[96684.0,0.416],[96683.4,0.002],[96683.3,0.007]],[[96684.3,0.411],[96685.1,0.004],[96685.5,0.05],[96687.0,0.062],[96687.1,0.004]]]
["binance-futures","BTCUSDT",1739101280821,[[96672.1,4.687],[96672.0,0.697],[96671.9,0.002],[96671.7,0.002],[96671.4,0.002]],[[96672.2,4.236],[96672.4,0.008],[96672.9,0.037],[96678.1,0.003],[96680.3,0.004]]]
["binance-futures","BTCUSDT",1739101347238,[[96666.3,2.868],[96666.2,0.085],[96666.0,0.004],[96665.9,0.025],[96659.5,0.202]],[[96666.4,9.78],[96666.5,0.047],[96666.7,0.002],[96666.8,0.005],[96667.1,0.002]]]
["binance-futures","BTCUSDT",1739101394626,[[96589.6,7.049],[96589.5,0.763],[96589.4,0.175],[96588.7,0.102],[96588.0,0.002]],[[96589.7,2.036],[96589.9,0.003],[96590.0,0.104],[96590.1,0.002],[96592.0,0.039]]]
["binance-futures","BTCUSDT",1739101445978,[[96570.8,6.177],[96570.7,0.002],[96570.1,0.474],[96570.0,1.001],[96569.9,0.092]],[[96570.9,8.041],[96571.0,0.002],[96571.4,0.004],[96572.0,0.039],[96572.2,0.002]]]
["binance-futures","BTCUSDT",1739101496519,[[96539.9,4.045],[96539.7,0.012],[96538.2,0.007],[96538.1,1.678],[96538.0,8.185]],[[96540.0,44.179],[96540.1,0.014],[96540.2,0.014],[96540.3,0.013],[96540.4,0.068]]]
["binance-futures","BTCUSDT",1739101524524,[[96563.4,6.174],[96563.3,0.002],[96562.8,0.002],[96562.7,0.207],[96562.2,0.189]],[[96563.5,0.431],[96564.7,0.002],[96565.6,0.002],[96566.0,0.037],[96566.4,0.023]]]
["binance-futures","BTCUSDT",1739101549945,[[96563.5,16.904],[96563.0,0.096],[96562.8,0.002],[96561.5,0.062],[96560.8,0.138]],[[96563.6,0.587],[96564.0,0.013],[96565.4,0.095],[96566.0,0.002],[96566.8,0.004]]]
["binance-futures","BTCUSDT",1739101597143,[[96592.8,0.652],[96590.8,0.002],[96588.0,0.047],[96585.6,0.004],[96585.0,0.005]],[[96592.9,13.995],[96594.7,0.104],[96595.0,0.75],[96595.1,1.288],[96595.2,0.3]]]
["binance-futures","BTCUSDT",1739101647246,[[96611.5,1.038],[96611.0,0.002],[96610.4,0.021],[96605.2,0.002],[96602.2,0.259]],[[96611.6,6.922],[96611.7,0.002],[96611.9,0.082],[96612.0,0.037],[96613.0,0.088]]]
["binance-futures","BTCUSDT",1739101702801,[[96619.1,3.9],[96618.7,0.002],[96617.8,0.002],[96617.6,0.002],[96617.5,0.284]],[[96619.2,2.761],[96619.3,0.012],[96619.9,0.013],[96620.0,0.041],[96620.1,0.005]]]
["binance-futures","BTCUSDT",1739101724969,[[96602.2,5.565],[96601.8,0.043],[96601.4,0.002],[96595.6,0.034],[96595.4,0.042]],[[96602.3,6.371],[96602.4,0.004],[96602.5,0.002],[96603.1,0.002],[96603.2,0.002]]]
["binance-futures","BTCUSDT",1739101768758,[[96581.2,0.366],[96581.1,0.004],[96580.2,0.004],[96574.9,0.107],[96574.3,0.129]],[[96581.3,3.718],[96582.0,0.289],[96582.5,0.002],[96582.8,0.208],[96585.4,0.188]]]
["binance-futures","BTCUSDT",1739101820921,[[96610.9,2.123],[96610.8,0.004],[96610.1,0.002],[96609.2,0.01],[96604.7,0.104]],[[96611.0,6.285],[96611.1,0.197],[96611.2,0.141],[96611.5,0.008],[96611.6,0.443]]]
["binance-futures","BTCUSDT",1739101877661,[[96583.1,7.437],[96583.0,0.223],[96582.9,0.257],[96582.1,0.004],[96581.2,0.263]],[[96583.2,7.557],[96583.3,0.004],[96583.9,0.002],[96584.4,0.025],[96584.6,0.002]]]
["binance-futures","BTCUSDT",1739101934869,[[96592.5,6.497],[96592.4,0.077],[96592.3,0.089],[96592.2,0.104],[96592.1,0.002]],[[96592.6,4.533],[96592.8,0.002],[96593.6,0.002],[96593.9,0.051],[96594.0,0.193]]]
["binance-futures","BTCUSDT",1739101983596,[[96556.8,1.014],[96556.7,0.002],[96556.6,0.002],[96556.1,0.002],[96552.2,0.002]],[[96556.9,6.084],[96557.0,0.034],[96557.1,0.002],[96557.8,0.002],[96557.9,0.468]]]
["binance-futures","BTCUSDT",1739102026073,[[96595.8,3.716],[96595.7,0.212],[96595.6,0.006],[96591.0,0.208],[96590.0,0.037]],[[96595.9,3.225],[96596.5,0.002],[96596.8,0.187],[96597.0,0.01],[96597.3,0.031]]]
["binance-futures","BTCUSDT",1739102044244,[[96599.9,10.572],[96599.8,0.301],[96599.7,0.004],[96599.6,0.039],[96599.5,0.002]],[[96600.0,0.845],[96600.8,0.002],[96601.0,0.002],[96601.9,0.007],[96602.3,0.002]]]
["binance-futures","BTCUSDT",1739102099673,[[96625.8,7.472],[96625.7,0.004],[96625.5,0.004],[96625.4,0.007],[96624.6,0.005]],[[96625.9,4.534],[96626.0,0.27],[96626.2,0.002],[96627.2,0.003],[96628.0,0.006]]]
["binance-futures","BTCUSDT",1739102159261,[[96611.8,0.897],[96611.7,0.012],[96611.0,0.006],[96610.1,0.01],[96609.1,0.024]],[[96611.9,4.065],[96612.0,0.04],[96612.5,0.072],[96612.9,0.017],[96613.1,0.002]]]
["binance-futures","BTCUSDT",1739102210981,[[96600.0,7.46],[96599.9,0.008],[96599.0,0.002],[96598.8,0.012],[96598.6,0.02]],[[96600.1,2.843],[96600.2,0.075],[96601.3,0.002],[96601.6,0.127],[96604.9,4.193]]]
["binance-futures","BTCUSDT",1739102271381,[[96560.0,2.164],[96559.0,0.004],[96558.6,0.002],[96558.0,0.047],[96557.5,0.077]],[[96560.1,4.063],[96560.5,0.01],[96560.6,0.002],[96560.7,0.669],[96561.8,0.002]]]
["binance-futures","BTCUSDT",1739102292455,[[96571.8,6.993],[96571.7,0.237],[96571.6,0.494],[96571.5,0.002]],[[96571.9,0.501],[96572.2,0.299],[96572.4,0.004],[96572.6,0.002],[96574.0,0.04]]]
["binance-futures","BTCUSDT",1739102326781,[[96569.6,10.293],[96569.5,0.106],[96569.4,0.002],[96568.6,0.004],[96567.9,0.01]],[[96569.7,3.16],[96569.8,0.124],[96570.0,0.002],[96571.2,0.002],[96571.3,0.017]]]
["binance-futures","BTCUSDT",1739102377521,[[96538.7,0.345],[96538.6,0.005],[96538.4,0.002],[96537.3,0.003],[96535.9,0.002]],[[96538.8,4.697],[96538.9,5.507],[96539.0,29.734],[96539.1,0.021],[96539.2,0.013]]]
["binance-futures","BTCUSDT",1739102427930,[[96440.3,8.262],[96440.2,0.002],[96440.1,0.219],[96440.0,0.045],[96439.9,0.384]],[[96440.4,0.642],[96442.0,0.002],[96442.3,0.002],[96442.4,0.015],[96444.1,0.002]]]
["binance-futures","BTCUSDT",1739102469573,[[96440.7,0.754],[96440.3,0.128],[96440.0,0.041],[96439.5,0.004],[96438.6,0.115]],[[96440.8,13.417],[96440.9,1.038],[96441.3,0.002],[96442.3,0.004],[96442.5,0.002]]]
["binance-futures","BTCUSDT",1739102516563,[[96524.9,3.884],[96524.8,0.04],[96524.4,0.005],[96524.3,0.002],[96523.9,0.15]],[[96525.0,6.106],[96525.1,0.01],[96525.2,0.002],[96526.1,1.115],[96528.3,0.015]]]
["binance-futures","BTCUSDT",1739102559936,[[96481.7,6.379],[96481.3,0.041],[96480.9,0.002],[96480.8,0.002]],[[96481.8,0.032],[96482.2,0.003],[96482.8,0.002],[96483.0,0.01],[96483.7,0.004]]]
["binance-futures","BTCUSDT",1739102568356,[[96468.5,2.904],[96468.4,0.017],[96467.5,0.092],[96466.8,0.01],[96466.5,0.004]],[[96468.6,6.028],[96468.7,0.007],[96469.3,0.002],[96470.0,0.037],[96470.9,0.265]]]
["binance-futures","BTCUSDT",1739102616625,[[96477.6,6.646],[96477.5,0.12],[96477.1,0.002],[96476.1,0.002],[96475.6,0.031]],[[96477.7,0.65],[96477.9,0.004],[96478.4,0.002],[96478.9,0.002],[96479.4,0.015]]]
["binance-futures","BTCUSDT",1739102659498,[[96551.6,4.673],[96551.3,0.004],[96550.5,0.002],[96550.4,1.109],[96550.3,0.194]],[[96551.7,0.506],[96551.8,0.016],[96551.9,0.002],[96552.3,0.01],[96553.2,0.002]]]
["binance-futures","BTCUSDT",1739102708724,[[96562.7,0.724],[96562.6,0.055],[96559.5,0.002],[96559.0,0.002],[96557.4,0.002]],[[96562.8,8.371],[96562.9,0.04],[96564.2,0.137],[96565.6,0.252],[96566.4,0.002]]]
["binance-futures","BTCUSDT",1739102741142,[[96558.9,8.103],[96558.5,0.21],[96558.3,0.104],[96558.0,0.006],[96557.9,0.654]],[[96559.0,0.081],[96559.9,0.004],[96560.0,0.015],[96560.2,0.002],[96560.3,0.002]]]
["binance-futures","BTCUSDT",1739102803981,[[96596.7,1.008],[96593.0,0.011],[96592.8,0.002],[96589.8,0.006],[96589.1,0.007]],[[96596.8,10.191],[96597.4,0.373],[96597.6,0.222],[96598.0,0.037],[96598.5,0.373]]]
["binance-futures","BTCUSDT",1739102812107,[[96599.9,8.917],[96599.8,0.433],[96599.5,0.002],[96599.2,0.002],[96599.1,1.655]],[[96600.0,0.974],[96601.3,0.002],[96601.7,0.251],[96602.0,0.352],[96603.3,0.252]]]
["binance-futures","BTCUSDT",1739102860586,[[96533.9,2.396],[96533.0,0.198],[96532.8,0.002],[96532.2,0.01],[96532.1,0.003]],[[96534.0,2.163],[96534.1,0.028],[96534.8,0.002],[96535.7,0.01],[96535.8,0.002]]]
["binance-futures","BTCUSDT",1739102909527,[[96444.4,0.81],[96443.6,0.005],[96442.4,0.034],[96442.0,0.049],[96440.4,0.316]],[[96444.5,7.537],[96444.6,1.926],[96444.8,0.002],[96444.9,0.002],[96445.0,0.002]]]
["binance-futures","BTCUSDT",1739102954901,[[96549.3,1.654],[96548.4,0.002],[96547.5,0.002],[96547.4,0.002]],[[96549.4,4.105],[96549.5,0.009],[96550.0,0.062],[96550.1,0.025],[96551.0,0.106]]]
["binance-futures","BTCUSDT",1739103006609,[[96565.9,10.825],[96565.8,0.505],[96565.7,0.009],[96565.5,0.039],[96564.9,0.123]],[[96566.0,2.455],[96566.1,0.067],[96568.0,0.007],[96568.2,0.092],[96569.0,0.013]]]
["binance-futures","BTCUSDT",1739103009412,[[96584.3,6.823],[96584.2,0.002],[96584.0,0.053],[96583.8,0.08],[96583.7,0.002]],[[96584.4,2.325],[96584.9,0.002],[96586.0,0.034],[96587.8,0.005],[96587.9,0.005]]]
["binance-futures","BTCUSDT",1739103059071,[[96599.9,11.811],[96599.8,0.058],[96599.7,0.002],[96599.5,0.178],[96599.4,0.104]],[[96600.0,3.737],[96600.4,0.002],[96601.5,0.008],[96601.6,0.013],[96601.7,0.113]]]
["binance-futures","BTCUSDT",1739103117378,[[96601.7,4.395],[96601.6,0.023],[96601.5,0.208],[96601.4,0.774],[96601.3,3.092]],[[96601.8,3.917],[96601.9,0.007],[96602.0,0.092],[96602.3,0.005],[96604.2,0.303]]]
["binance-futures","BTCUSDT",1739103167047,[[96591.6,2.193],[96591.5,0.009],[96590.8,0.002],[96590.1,0.002],[96590.0,0.049]],[[96591.7,5.298],[96591.8,0.004],[96591.9,0.561],[96593.8,0.002],[96595.8,0.25]]]
["binance-futures","BTCUSDT",1739103209278,[[96576.3,7.601],[96576.2,0.011],[96576.0,0.053],[96574.9,0.002],[96574.8,0.336]],[[96576.4,1.371],[96577.2,0.004],[96578.1,0.01],[96578.4,0.183],[96578.5,1.084]]]
["binance-futures","BTCUSDT",1739103264191,[[96596.4,0.603],[96596.3,0.003],[96595.6,0.032],[96594.7,0.01],[96594.6,0.002]],[[96596.5,5.259],[96596.6,0.057],[96596.7,0.104],[96597.9,0.002],[96598.0,0.513]]]
["binance-futures","BTCUSDT",1739103317601,[[96595.6,2.193],[96595.5,0.002],[96595.0,0.04],[96594.6,0.004],[96593.9,0.01]],[[96595.7,10.491],[96595.8,5.238],[96596.0,0.152],[96596.1,0.039],[96596.5,0.002]]]
["binance-futures","BTCUSDT",1739103326822,[[96566.0,6.333],[96565.9,0.003],[96565.7,0.002],[96565.3,0.041],[96565.2,0.104]],[[96566.1,0.637],[96566.2,0.002],[96566.6,0.002],[96567.0,0.245],[96567.1,0.251]]]
["binance-futures","BTCUSDT",1739103382251,[[96566.4,0.681],[96563.8,0.002],[96559.7,0.171],[96559.6,0.416],[96559.5,0.021]],[[96566.5,8.184],[96566.6,0.053],[96566.7,0.104],[96566.8,0.005],[96567.4,0.026]]]
["binance-futures","BTCUSDT",1739103431757,[[96594.2,13.587],[96594.1,0.064],[96594.0,0.052],[96593.9,0.053],[96593.7,0.023]],[[96594.3,2.963],[96594.8,0.002],[96595.5,0.002],[96595.6,0.032],[96595.7,0.026]]]
["binance-futures","BTCUSDT",1739103454810,[[96625.7,5.182],[96625.6,0.343],[96625.5,1.381],[96625.4,0.002],[96625.3,0.002]],[[96625.8,3.431],[96625.9,5.153],[96626.0,0.047],[96626.7,0.007],[96627.9,0.006]]]
["binance-futures","BTCUSDT",1739103538807,[[96619.8,7.677],[96619.7,0.09],[96619.6,0.507],[96619.4,0.134]],[[96619.9,0.084],[96622.1,0.003],[96623.5,0.002],[96624.0,0.006],[96624.7,0.582]]]
["binance-futures","BTCUSDT",1739103544001,[[96623.0,13.369],[96622.9,0.021],[96622.8,0.03],[96622.6,0.002],[96622.0,0.049]],[[96623.1,0.913],[96623.5,0.002],[96624.4,0.035],[96625.2,0.003],[96627.2,0.004]]]
["binance-futures","BTCUSDT",1739103593361,[[96643.9,4.366],[96643.8,0.002],[96643.1,0.002],[96643.0,0.31],[96642.8,0.004]],[[96644.0,0.369],[96644.7,0.004],[96645.0,0.002],[96647.6,0.002],[96648.0,0.002]]]
["binance-futures","BTCUSDT",1739103643587,[[96659.9,8.131],[96659.8,0.004],[96659.2,0.002],[96659.0,0.005],[96658.8,0.002]],[[96660.0,1.289],[96661.7,0.01],[96661.9,0.031],[96662.0,0.199],[96662.1,0.723]]]
["binance-futures","BTCUSDT",1739103695578,[[96649.7,1.276],[96649.6,0.002],[96648.6,0.025],[96648.0,0.061],[96647.8,0.002]],[[96649.8,2.412],[96649.9,0.024],[96650.0,0.002],[96651.6,0.04],[96652.8,0.108]]]
["binance-futures","BTCUSDT",1739103745365,[[96649.5,2.971],[96649.4,0.402],[96648.6,0.002],[96648.0,0.07],[96647.8,0.01]],[[96649.6,0.787],[96649.7,0.287],[96649.8,0.648],[96649.9,0.007],[96650.0,0.312]]]
["binance-futures","BTCUSDT",1739103807783,[[96584.2,8.172],[96584.1,0.002],[96582.9,0.002],[96582.7,0.019],[96581.3,0.003]],[[96584.3,0.634],[96584.9,0.004],[96585.0,0.002],[96585.3,0.002],[96585.9,0.864]]]
["binance-futures","BTCUSDT",1739103816893,[[96580.0,0.102],[96579.0,0.002],[96578.2,0.005],[96574.9,0.003],[96574.8,0.077]],[[96580.1,10.019],[96580.5,0.002],[96580.6,3.603],[96580.7,1.091],[96580.9,4.114]]]
["binance-futures","BTCUSDT",1739103869948,[[96569.5,1.102],[96567.7,0.002],[96566.4,0.003],[96565.0,0.002],[96556.1,0.209]],[[96569.6,9.378],[96569.7,0.003],[96570.0,0.049],[96570.1,0.002],[96570.5,0.002]]]
["binance-futures","BTCUSDT",1739103921541,[[96569.5,1.608],[96569.4,0.002],[96568.6,0.002],[96568.5,0.104],[96568.4,0.288]],[[96569.6,4.335],[96570.0,0.049],[96570.5,0.002],[96570.9,0.002],[96571.2,0.004]]]
["binance-futures","BTCUSDT",1739103961621,[[96564.0,4.86],[96563.9,0.107],[96563.8,0.006],[96563.3,0.009]],[[96564.1,3.817],[96564.7,0.002],[96565.0,0.104],[96565.1,0.002],[96565.6,0.004]]]
["binance-futures","BTCUSDT",1739104032186,[[96513.7,4.095],[96513.6,0.019],[96513.3,0.002],[96513.1,0.021],[96513.0,0.211]],[[96513.8,5.07],[96513.9,0.002],[96514.6,0.135],[96514.8,0.003],[96516.9,0.04]]]
["binance-futures","BTCUSDT",1739104084210,[[96538.0,3.263],[96537.9,0.002],[96537.6,0.004],[96536.3,0.036],[96536.2,0.031]],[[96538.1,3.471],[96539.1,0.002],[96539.6,0.002],[96539.9,0.214],[96540.4,0.002]]]
["binance-futures","BTCUSDT",1739104093221,[[96538.0,4.12],[96536.3,0.01],[96536.1,0.169],[96533.9,0.004],[96533.3,0.024]],[[96538.1,1.512],[96539.1,0.002],[96539.6,0.002],[96539.8,0.01],[96539.9,0.088]]]
["binance-futures","BTCUSDT",1739104143312,[[96543.6,3.839],[96543.3,0.002],[96542.6,0.002],[96542.2,0.251]],[[96543.7,2.784],[96544.0,0.002],[96545.2,0.056],[96545.4,0.004],[96545.6,0.002]]]
["binance-futures","BTCUSDT",1739104202856,[[96566.3,0.121],[96560.0,0.128],[96558.9,0.003],[96558.8,0.003],[96558.0,0.115]],[[96566.4,11.268],[96566.5,0.015],[96566.6,0.002],[96566.9,0.515],[96567.0,0.003]]]
["binance-futures","BTCUSDT",1739104258778,[[96469.8,6.352],[96469.7,0.083],[96469.1,0.051],[96469.0,0.006],[96468.9,0.024]],[[96469.9,11.487],[96470.0,0.008],[96470.1,0.011],[96470.2,0.004],[96472.2,0.008]]]
["binance-futures","BTCUSDT",1739104296581,[[96460.0,1.711],[96458.3,0.174],[96458.0,0.003],[96457.1,0.002],[96456.5,0.015]],[[96460.1,10.456],[96460.2,0.006],[96460.6,0.004],[96461.6,0.002],[96462.5,0.42]]]
["binance-futures","BTCUSDT",1739104349419,[[96528.0,7.616],[96527.6,0.002],[96527.2,0.002],[96526.2,0.002]],[[96528.1,3.467],[96528.3,0.003],[96529.0,0.002],[96530.0,0.002],[96530.8,0.761]]]
["binance-futures","BTCUSDT",1739104354301,[[96521.5,2.485],[96521.4,0.002],[96520.0,0.055],[96519.5,0.004],[96518.1,0.03]],[[96521.6,6.976],[96521.7,0.002],[96522.3,0.002],[96522.5,0.006],[96522.6,0.705]]]
["binance-futures","BTCUSDT",1739104405921,[[96470.1,3.863],[96470.0,0.102],[96468.9,0.024],[96468.2,0.08],[96465.6,0.002]],[[96470.2,5.165],[96470.4,0.002],[96471.2,0.008],[96472.2,0.002],[96473.8,0.238]]]
["binance-futures","BTCUSDT",1739104457718,[[96471.4,0.654],[96471.3,0.016],[96470.3,0.002],[96470.1,0.032],[96470.0,0.011]],[[96471.5,4.401],[96471.8,0.103],[96471.9,0.109],[96472.0,0.049],[96472.2,0.004]]]
["binance-futures","BTCUSDT",1739104492716,[[96473.4,7.334],[96473.3,0.003],[96473.2,0.044],[96472.2,0.031]],[[96473.5,0.133],[96475.1,0.002],[96476.0,0.002],[96476.8,0.004],[96477.5,0.002]]]
["binance-futures","BTCUSDT",1739104559701,[[96486.7,3.655],[96486.0,0.002],[96485.8,0.006],[96484.8,0.002],[96484.1,0.007]],[[96486.8,10.25],[96486.9,0.068],[96487.6,0.002],[96489.6,0.104],[96491.0,0.25]]]
["binance-futures","BTCUSDT",1739104610761,[[96468.4,0.046],[96468.0,0.01],[96465.6,0.002],[96465.5,0.002],[96462.0,0.01]],[[96468.5,6.367],[96469.0,0.105],[96469.1,0.613],[96469.3,0.002],[96469.8,0.26]]]
["binance-futures","BTCUSDT",1739104618934,[[96463.4,4.63],[96462.8,0.002],[96462.6,0.002],[96462.1,0.024],[96461.4,0.104]],[[96463.5,5.165],[96463.6,0.351],[96463.7,0.002],[96464.5,0.002],[96465.3,0.002]]]
["binance-futures","BTCUSDT",1739104670084,[[96433.5,3.624],[96433.4,0.03],[96432.0,0.005],[96430.8,0.01],[96428.7,0.01]],[[96433.6,3.876],[96434.0,0.059],[96434.5,0.002],[96434.6,0.004],[96437.6,0.105]]]
["binance-futures","BTCUSDT",1739104730745,[[96399.9,0.499],[96399.0,0.002],[96398.6,0.005],[96394.0,0.049],[96393.2,0.002]],[[96400.0,5.722],[96400.1,0.015],[96400.6,0.104],[96401.0,0.105],[96401.1,0.103]]]
["binance-futures","BTCUSDT",1739104760747,[[96441.1,1.891],[96440.5,0.002],[96440.0,0.004],[96439.5,0.002],[96438.1,0.014]],[[96441.2,4.345],[96441.4,0.74],[96441.5,0.776],[96441.6,0.003],[96442.0,0.049]]]
["binance-futures","BTCUSDT",1739104813761,[[96436.6,1.07],[96436.5,0.073],[96434.0,0.049],[96431.8,0.21],[96431.4,0.901]],[[96436.7,10.213],[96436.8,0.381],[96436.9,0.004],[96437.0,0.002],[96445.7,0.002]]]
["binance-futures","BTCUSDT",1739104859121,[[96463.6,0.002]],[[96465.4,13.899],[96465.6,3.961],[96465.7,10.279],[96466.0,0.049],[96466.1,0.002]]]
["binance-futures","BTCUSDT",1739104867393,[[96456.3,4.281],[96456.0,0.049],[96455.9,0.002],[96455.8,0.002],[96455.7,0.031]],[[96456.4,3.713],[96456.5,0.002],[96456.7,0.007],[96459.8,0.002],[96462.5,0.002]]]
["binance-futures","BTCUSDT",1739104915402,[[96499.9,11.855],[96499.8,0.002],[96499.2,0.004],[96499.0,0.153],[96498.9,0.005]],[[96500.0,2.151],[96501.2,0.03],[96502.0,0.004],[96502.7,0.104],[96503.0,0.002]]]
["binance-futures","BTCUSDT",1739104967171,[[96470.0,0.458],[96469.4,0.004],[96467.5,0.002],[96464.9,0.029],[96461.2,0.002]],[[96470.1,5.147],[96470.2,0.011],[96470.6,0.002],[96471.1,0.108],[96472.1,0.25]]]
["binance-futures","BTCUSDT",1739105026358,[[96431.5,3.285],[96431.0,0.058],[96430.8,0.012],[96429.9,0.002],[96427.1,0.602]],[[96431.6,3.553],[96431.7,0.002],[96431.8,0.03],[96432.3,0.004],[96432.7,0.004]]]
["binance-futures","BTCUSDT",1739105073343,[[96421.8,17.261],[96421.7,0.417],[96421.6,0.002],[96421.2,0.04],[96420.2,0.002]],[[96421.9,0.036],[96422.4,0.005],[96424.0,0.004],[96426.6,0.006],[96427.5,0.019]]]
["binance-futures","BTCUSDT",1739105081453,[[96436.2,13.125],[96436.1,0.111],[96436.0,0.752],[96435.9,3.867],[96435.8,0.19]],[[96436.3,0.046],[96436.8,0.009],[96437.0,0.006],[96437.9,0.002],[96442.5,0.376]]]
["binance-futures","BTCUSDT",1739105133729,[[96392.0,0.967],[96391.3,0.004],[96388.4,0.002],[96388.0,0.003],[96385.9,0.019]],[[96392.1,6.313],[96392.2,0.007],[96392.4,0.002],[96393.4,0.002],[96394.3,0.131]]]
["binance-futures","BTCUSDT",1739105183447,[[96434.3,0.474],[96433.7,0.002],[96432.6,0.01],[96431.8,0.002],[96426.4,0.178]],[[96434.4,5.061],[96434.6,0.002],[96434.7,0.002],[96434.8,1.285],[96434.9,0.003]]]
["binance-futures","BTCUSDT",1739105249241,[[96432.0,2.694],[96431.8,0.002],[96430.3,0.01],[96429.9,0.002],[96429.3,0.157]],[[96432.1,0.488],[96432.7,0.002],[96433.4,0.255],[96434.3,0.254],[96434.4,0.247]]]
["binance-futures","BTCUSDT",1739105285806,[[96431.4,2.472],[96430.8,0.002],[96430.1,0.023],[96430.0,0.049],[96429.9,0.004]],[[96431.5,2.236],[96431.7,0.002],[96432.0,0.053],[96433.2,0.106],[96433.6,0.004]]]
["binance-futures","BTCUSDT",1739105335680,[[96416.0,0.594],[96415.9,0.003],[96411.1,0.104],[96410.6,0.002],[96408.7,0.002]],[[96416.1,5.81],[96416.2,0.003],[96416.3,0.004],[96416.4,0.474],[96416.9,0.104]]]
["binance-futures","BTCUSDT",1739105345161,[[96410.0,3.936],[96409.9,0.014],[96408.7,0.002],[96408.3,0.01],[96407.1,0.003]],[[96410.1,9.552],[96410.2,0.004],[96410.5,0.002],[96410.9,0.049],[96411.0,0.155]]]
["binance-futures","BTCUSDT",1739105389581,[[96359.9,9.369],[96359.8,0.006],[96359.5,0.002],[96358.5,0.002],[96358.4,0.074]],[[96360.0,2.817],[96360.4,0.004],[96361.9,0.105],[96362.0,0.049],[96362.2,0.133]]]
["binance-futures","BTCUSDT",1739105440143,[[96377.8,4.116],[96377.4,0.137],[96377.3,0.104],[96376.9,0.004],[96376.0,0.067]],[[96377.9,0.693],[96378.7,0.002],[96380.0,0.024],[96380.2,0.008],[96382.5,0.002]]]
["binance-futures","BTCUSDT",1739105480397,[[96421.9,0.86],[96420.0,0.004],[96416.4,0.004],[96416.1,0.002],[96415.9,0.009]],[[96422.0,9.173],[96422.1,0.006],[96422.2,0.002],[96422.3,0.376],[96422.4,0.624]]]
["binance-futures","BTCUSDT",1739105531481,[[96451.7,3.949],[96450.0,0.071],[96449.4,0.155],[96449.1,0.004],[96446.9,2.689]],[[96451.8,0.238],[96452.0,0.002],[96452.9,0.053],[96453.3,0.033],[96456.0,0.002]]]
["binance-futures","BTCUSDT",1739105585854,[[96461.0,0.889],[96460.7,0.002],[96460.3,0.003],[96460.2,0.201],[96460.0,0.152]],[[96461.1,5.06],[96461.6,0.17],[96462.4,0.002],[96463.9,0.107],[96464.0,0.25]]]
["binance-futures","BTCUSDT",1739105590743,[[96451.2,0.352],[96451.1,0.004],[96451.0,0.036],[96450.6,0.03],[96450.1,0.004]],[[96451.3,5.382],[96451.4,0.002],[96451.9,0.002],[96452.7,0.227],[96453.2,0.007]]]
["binance-futures","BTCUSDT",1739105648445,[[96476.0,1.702],[96475.2,0.002],[96474.2,0.002],[96473.2,0.002],[96472.3,0.007]],[[96476.1,10.872],[96476.2,0.018],[96477.7,0.229],[96477.8,0.002],[96477.9,0.069]]]
["binance-futures","BTCUSDT",1739105688258,[[96451.0,0.694],[96450.1,0.002],[96450.0,0.171],[96447.8,0.002],[96447.1,0.01]],[[96451.1,2.564],[96451.2,0.654],[96451.3,0.004],[96451.4,0.311],[96451.5,0.002]]]
["binance-futures","BTCUSDT",1739105754779,[[96487.9,10.553],[96487.8,0.02],[96487.7,0.002],[96487.1,0.002],[96486.2,0.01]],[[96488.0,2.673],[96488.2,0.097],[96488.5,0.002],[96488.6,0.021],[96488.7,0.002]]]
["binance-futures","BTCUSDT",1739105807413,[[96466.0,0.561],[96465.5,0.002],[96464.6,0.002],[96464.3,0.01],[96463.6,0.004]],[[96466.1,3.678],[96467.8,0.168],[96468.0,0.049],[96468.9,0.521],[96469.0,0.406]]]
["binance-futures","BTCUSDT",1739105860883,[[96476.2,8.575],[96476.1,0.01],[96476.0,0.049],[96475.2,0.004],[96475.0,0.012]],[[96476.3,1.173],[96477.0,0.002],[96477.9,0.068],[96478.0,0.016],[96479.6,0.09]]]
["binance-futures","BTCUSDT",1739105869562,[[96494.3,4.261],[96494.2,0.115],[96494.1,0.035],[96494.0,0.049],[96493.3,0.002]],[[96494.4,1.569],[96496.0,0.051],[96496.9,0.366],[96499.2,0.119],[96508.9,2.15]]]
["binance-futures","BTCUSDT",1739105921088,[[96475.2,6.459],[96475.1,0.006],[96474.2,0.004],[96473.7,0.104],[96473.2,0.002]],[[96475.3,2.5],[96475.9,0.02],[96476.0,0.051],[96477.0,0.002],[96477.9,0.002]]]
["binance-futures","BTCUSDT",1739105978081,[[96488.1,4.893],[96488.0,0.051],[96487.8,0.041],[96487.7,0.002],[96485.7,0.181]],[[96488.2,2.212],[96488.5,0.002],[96489.1,0.005],[96490.5,0.002],[96490.6,0.002]]]
["binance-futures","BTCUSDT",1739106023244,[[96488.0,0.692],[96487.7,0.002],[96486.7,0.012],[96486.3,0.01],[96485.1,0.104]],[[96488.1,5.338],[96488.2,0.247],[96488.4,0.055],[96488.7,0.156],[96488.8,0.002]]]
["binance-futures","BTCUSDT",1739106071495,[[96447.3,0.002],[96438.9,1.684],[96438.1,0.003],[96438.0,0.055],[96437.7,0.248]],[[96439.0,9.62],[96439.1,0.004],[96439.4,0.002],[96439.9,0.024],[96440.0,0.053]]]
["binance-futures","BTCUSDT",1739106122158,[[96472.5,0.131],[96472.3,0.004],[96471.3,0.004],[96470.5,0.002],[96470.3,0.002]],[[96472.6,4.033],[96472.7,0.156],[96472.9,0.05],[96473.3,0.975],[96473.8,0.054]]]
["binance-futures","BTCUSDT",1739106130854,[[96476.8,9.908],[96476.7,0.008],[96476.1,0.002],[96476.0,0.049],[96474.6,0.002]],[[96476.9,2.022],[96477.0,0.002],[96478.9,0.002],[96479.8,0.04],[96479.9,0.259]]]
["binance-futures","BTCUSDT",1739106177336,[[96507.7,7.573],[96507.6,0.004],[96507.0,0.002],[96506.9,0.027],[96506.8,0.118]],[[96507.8,1.229],[96507.9,0.553],[96508.1,0.68],[96508.7,0.03],[96508.9,0.546]]]
["binance-futures","BTCUSDT",1739106229290,[[96410.6,1.872],[96410.4,0.01],[96410.1,0.011],[96410.0,0.05],[96409.6,0.004]],[[96410.7,1.083],[96410.9,0.004],[96411.0,0.002],[96411.1,0.002],[96411.2,0.303]]]
["binance-futures","BTCUSDT",1739106280978,[[96397.5,5.45],[96397.4,0.002],[96395.2,0.002],[96393.9,0.086],[96387.2,0.005]],[[96397.6,2.326],[96397.8,0.003],[96398.0,0.051],[96398.3,0.104],[96398.9,0.004]]]
["binance-futures","BTCUSDT",1739106327521,[[96421.2,7.218],[96421.1,0.06],[96421.0,0.004],[96420.5,0.002],[96418.2,0.104]],[[96421.3,0.606],[96422.1,0.004],[96422.4,0.004],[96423.0,0.006],[96423.9,0.069]]]
["binance-futures","BTCUSDT",1739106335501,[[96427.4,1.586],[96427.0,0.038],[96425.7,0.005],[96425.0,0.002],[96422.7,0.002]],[[96427.5,4.833],[96427.8,0.004],[96428.0,0.049],[96429.8,0.004],[96429.9,0.205]]]
["binance-futures","BTCUSDT",1739106384341,[[96422.3,1.806],[96422.2,0.021],[96422.1,0.002],[96421.9,0.03],[96421.3,0.053]],[[96422.4,2.219],[96422.5,0.09],[96423.0,0.002],[96423.8,0.464],[96425.8,0.201]]]
["binance-futures","BTCUSDT",1739106463990,[[96427.4,2.368],[96427.3,0.005],[96427.0,0.017],[96426.1,0.019],[96426.0,0.051]],[[96427.5,2.574],[96427.8,0.002],[96428.0,0.049],[96428.7,0.006],[96428.8,0.008]]]
["binance-futures","BTCUSDT",1739106499609,[[96398.8,3.077],[96398.4,0.008],[96398.0,0.006],[96395.3,0.002],[96395.2,0.352]],[[96398.9,4.992],[96399.4,0.002],[96399.9,0.186],[96400.0,0.672],[96408.5,0.465]]]
["binance-futures","BTCUSDT",1739106552819,[[96416.8,0.38],[96416.4,0.002],[96415.4,0.002],[96414.2,0.042]],[[96416.9,4.339],[96417.2,0.002],[96417.5,0.104],[96418.0,0.037],[96418.2,0.257]]]
["binance-futures","BTCUSDT",1739106606088,[[96395.9,0.168],[96395.8,0.005],[96395.2,0.002],[96395.0,0.002],[96394.5,0.002]],[[96396.0,2.919],[96397.0,0.002],[96397.2,0.002],[96397.5,0.104],[96398.0,0.041]]]
["binance-futures","BTCUSDT",1739106658941,[[96370.0,3.247],[96369.9,0.004],[96369.6,0.014],[96369.5,0.002],[96369.0,0.002]],[[96370.1,5.765],[96370.2,0.009],[96370.3,0.02],[96371.0,0.002],[96371.5,0.182]]]
["binance-futures","BTCUSDT",1739106670508,[[96365.9,3.014],[96365.3,0.021],[96365.2,0.002],[96365.1,0.304],[96364.7,0.021]],[[96366.0,1.43],[96366.1,0.041],[96366.2,0.006],[96370.0,0.383],[96370.3,0.02]]]
["binance-futures","BTCUSDT",1739106716952,[[96389.3,1.654],[96388.4,0.002],[96388.1,0.005],[96387.5,0.002],[96386.2,0.002]],[[96389.4,5.426],[96389.5,0.998],[96389.8,0.279],[96389.9,0.14],[96390.3,0.004]]]
["binance-futures","BTCUSDT",1739106771638,[[96382.4,2.687],[96381.7,0.002],[96381.3,0.002],[96380.0,0.028],[96374.0,0.177]],[[96382.5,2.261],[96383.5,0.009],[96384.5,0.244],[96387.3,0.105],[96388.2,0.207]]]
["binance-futures","BTCUSDT",1739106822758,[[96347.9,3.83],[96347.0,0.002]],[[96348.0,3.232],[96348.8,0.002],[96349.6,0.002],[96349.8,0.055],[96349.9,0.362]]]
["binance-futures","BTCUSDT",1739106877302,[[96369.5,2.674],[96369.2,0.002],[96369.0,0.002],[96368.0,0.037],[96366.0,0.037]],[[96369.6,3.911],[96369.8,0.031],[96369.9,0.051],[96370.0,0.293],[96370.7,0.002]]]
["binance-futures","BTCUSDT",1739106882366,[[96369.5,2.998],[96369.2,0.002],[96369.0,0.002],[96366.8,0.104],[96364.3,0.002]],[[96369.6,1.833],[96369.9,0.273],[96370.0,0.293],[96370.7,0.002],[96373.4,0.174]]]
["binance-futures","BTCUSDT",1739106957866,[[96268.4,2.171],[96268.0,0.039],[96267.9,0.076],[96266.9,0.13],[96260.5,0.203]],[[96268.5,0.282],[96268.8,0.005],[96272.0,0.037],[96272.4,0.005],[96272.7,0.004]]]
["binance-futures","BTCUSDT",1739106975238,[[96291.7,1.06],[96291.1,0.002],[96290.1,0.002],[96289.2,0.002],[96288.9,0.02]],[[96291.8,2.773],[96291.9,0.104],[96292.0,0.039],[96292.5,0.05],[96295.4,0.427]]]
["binance-futures","BTCUSDT",1739107022893,[[96269.7,1.548],[96268.8,0.004],[96268.3,0.142],[96268.0,1.026],[96267.9,0.011]],[[96269.8,9.402],[96269.9,0.566],[96270.0,0.037],[96270.1,0.012],[96270.8,0.004]]]
["binance-futures","BTCUSDT",1739107069295,[[96210.0,0.255],[96209.1,0.002],[96208.6,0.014],[96208.5,0.013],[96208.3,0.005]],[[96210.1,8.844],[96210.2,0.507],[96210.4,0.052],[96210.5,0.209],[96210.6,0.477]]]
["binance-futures","BTCUSDT",1739107111216,[[96218.2,0.447],[96217.9,0.002],[96212.1,0.002],[96211.4,0.021],[96211.2,0.131]],[[96218.3,7.682],[96218.4,0.002],[96218.5,0.002],[96218.7,0.002],[96218.9,0.207]]]
["binance-futures","BTCUSDT",1739107118809,[[96191.6,2.542],[96190.0,0.007],[96188.0,0.07],[96185.2,0.02],[96184.5,0.104]],[[96191.7,7.575],[96191.8,0.024],[96192.0,0.037],[96192.5,0.002],[96192.7,0.004]]]
["binance-futures","BTCUSDT",1739107164624,[[96193.2,0.493],[96191.8,0.002],[96190.9,0.002],[96190.0,0.037]],[[96193.3,8.979],[96193.4,0.004],[96193.7,0.002],[96194.5,0.002],[96194.6,0.383]]]
["binance-futures","BTCUSDT",1739107203941,[[96200.3,4.806],[96200.2,0.074],[96200.1,0.002],[96199.9,0.197],[96199.6,0.004]],[[96200.4,8.182],[96200.5,0.006],[96201.1,0.002],[96201.4,0.004],[96201.6,0.002]]]
["binance-futures","BTCUSDT",1739107252304,[[96187.0,2.025],[96186.1,0.002],[96185.1,0.004],[96184.1,0.002],[96179.3,0.007]],[[96187.1,3.297],[96187.2,0.187],[96187.9,0.002],[96188.3,0.031],[96189.3,0.091]]]
["binance-futures","BTCUSDT",1739107296631,[[96199.9,9.976],[96199.8,0.007],[96198.6,0.005],[96198.4,0.002],[96197.6,0.002]],[[96200.0,0.282],[96200.4,0.002],[96201.1,0.002],[96202.3,0.002],[96204.1,0.059]]]
["binance-futures","BTCUSDT",1739107343075,[[96254.5,6.86],[96254.3,0.039],[96254.1,0.045],[96254.0,0.037],[96253.6,0.09]],[[96254.6,0.302],[96255.3,0.002],[96255.5,0.991],[96255.8,0.003],[96256.0,0.004]]]
["binance-futures","BTCUSDT",1739107350468,[[96262.9,9.609],[96262.8,2.008],[96262.7,0.002],[96262.2,0.002],[96262.1,0.017]],[[96263.0,2.108],[96263.4,0.132],[96263.9,0.009],[96264.0,0.004],[96264.6,0.005]]]
["binance-futures","BTCUSDT",1739107424946,[[96314.2,1.192],[96314.0,0.002],[96313.3,0.004],[96311.3,0.002],[96310.1,0.003]],[[96314.3,5.761],[96314.4,0.002],[96314.8,0.002],[96315.7,0.039],[96316.1,0.541]]]
["binance-futures","BTCUSDT",1739107445987,[[96302.7,0.438],[96302.0,0.037],[96301.7,0.004],[96301.5,0.002],[96300.7,0.002]],[[96302.8,2.832],[96303.2,0.276],[96303.3,0.015],[96304.0,0.037],[96306.6,0.002]]]
["binance-futures","BTCUSDT",1739107491309,[[96296.7,2.363],[96293.0,0.004],[96292.8,0.002],[96292.7,0.002],[96289.7,0.012]],[[96296.8,10.934],[96296.9,0.008],[96297.7,0.002],[96298.7,0.25],[96299.9,0.002]]]
["binance-futures","BTCUSDT",1739107540919,[[96219.6,0.855],[96217.3,0.008],[96217.0,0.007],[96216.1,0.002],[96216.0,0.415]],[[96219.7,7.239],[96219.8,0.002],[96220.0,0.004],[96220.7,0.109],[96220.8,0.478]]]
["binance-futures","BTCUSDT",1739107590551,[[96243.7,3.361],[96242.8,0.014],[96238.5,0.005],[96234.2,0.25],[96230.4,0.111]],[[96243.8,2.37],[96244.1,0.104],[96244.7,0.004],[96245.7,0.002],[96246.6,0.002]]]
["binance-futures","BTCUSDT",1739107615573,[[96222.0,0.636],[96220.9,0.003],[96220.8,0.005],[96220.7,0.024],[96220.5,0.009]],[[96222.1,12.193],[96222.2,0.009],[96222.6,0.093],[96222.7,0.253],[96225.7,0.002]]]
["binance-futures","BTCUSDT",1739107643443,[[96203.6,0.549],[96202.9,0.014],[96202.8,0.009],[96202.7,0.008],[96201.5,0.012]],[[96203.7,8.551],[96203.8,0.114],[96204.0,0.037],[96204.3,0.004],[96204.4,0.228]]]
["binance-futures","BTCUSDT",1739107694481,[[96170.5,4.295],[96170.4,0.002],[96170.3,0.014],[96170.2,0.392],[96170.1,0.123]],[[96170.6,11.566],[96170.7,0.538],[96170.8,0.007],[96171.0,0.002],[96171.5,0.035]]]
["binance-futures","BTCUSDT",1739107746494,[[96170.5,6.284],[96170.4,0.035],[96170.3,0.014],[96170.2,0.008],[96170.1,0.284]],[[96170.6,4.46],[96170.7,0.012],[96170.8,0.001],[96171.1,0.022],[96171.5,0.007]]]
["binance-futures","BTCUSDT",1739107796559,[[96135.3,5.085],[96135.2,0.013],[96135.1,0.025],[96135.0,0.01],[96134.9,0.013]],[[96135.4,28.109],[96135.5,0.23],[96135.6,0.009],[96135.7,0.005],[96135.9,0.004]]]
["binance-futures","BTCUSDT",1739107842822,[[96130.2,3.972],[96130.0,0.294],[96129.9,0.005],[96129.7,0.009],[96129.2,0.079]],[[96130.3,5.048],[96131.0,0.002],[96132.0,0.002],[96133.0,0.002],[96134.5,0.008]]]
["binance-futures","BTCUSDT",1739107848994,[[96130.2,6.047],[96130.1,9.146],[96130.0,0.326],[96129.9,0.009],[96129.7,0.009]],[[96130.3,3.184],[96131.0,0.002],[96132.0,0.002],[96133.0,0.002],[96135.0,0.05]]]
["binance-futures","BTCUSDT",1739107896969,[[96075.3,4.286],[96075.2,0.004],[96075.1,0.655],[96074.8,0.005],[96074.6,0.031]],[[96075.4,8.554],[96075.5,0.012],[96076.0,0.037],[96076.1,0.002],[96077.5,0.124]]]
["binance-futures","BTCUSDT",1739107939095,[[96165.1,8.605],[96165.0,0.042],[96164.9,0.004],[96164.6,0.005],[96164.0,0.037]],[[96165.2,6.835],[96165.3,0.014],[96165.8,0.003],[96166.1,0.034],[96166.4,0.012]]]
["binance-futures","BTCUSDT",1739107985148,[[96139.0,5.133],[96138.9,0.208],[96138.5,0.16],[96138.3,0.002]],[[96139.1,0.334],[96139.7,0.004],[96140.7,0.002],[96141.2,0.013],[96144.5,0.131]]]
["binance-futures","BTCUSDT",1739108030466,[[96165.9,1.368],[96165.8,0.002],[96165.3,0.002],[96165.2,0.002],[96161.9,0.91]],[[96166.0,3.078],[96166.7,0.002],[96167.7,0.016],[96167.9,0.014],[96168.0,0.209]]]
["binance-futures","BTCUSDT",1739108076206,[[96156.8,5.736],[96156.7,0.003],[96155.9,0.015],[96155.8,0.004],[96154.7,0.013]],[[96156.9,7.906],[96157.0,0.002],[96157.1,0.004],[96157.2,0.129],[96159.5,0.285]]]
["binance-futures","BTCUSDT",1739108103584,[[96179.8,5.495],[96179.7,0.003],[96179.3,0.002],[96178.1,0.012]],[[96179.9,1.869],[96180.0,0.041],[96180.2,0.004],[96180.3,0.649],[96182.0,0.037]]]
["binance-futures","BTCUSDT",1739108134030,[[96224.0,9.731],[96223.9,0.099],[96223.7,0.045],[96223.6,0.057],[96219.5,3.657]],[[96224.1,0.128],[96225.9,0.251],[96226.0,0.252],[96226.1,0.249],[96226.2,0.252]]]
["binance-futures","BTCUSDT",1739108184242,[[96212.5,3.637],[96212.1,0.108],[96212.0,0.037],[96211.4,0.051],[96211.1,0.088]],[[96212.6,1.595],[96212.9,0.002],[96214.7,0.063],[96215.0,0.002],[96215.4,0.418]]]
["binance-futures","BTCUSDT",1739108235445,[[96152.1,4.824],[96152.0,0.002],[96150.6,0.023],[96150.2,0.002],[96150.1,0.005]],[[96152.2,15.914],[96152.3,0.637],[96152.4,0.002],[96153.4,0.104],[96153.6,0.128]]]
["binance-futures","BTCUSDT",1739108283670,[[96143.9,1.097],[96143.8,5.658],[96143.7,0.009],[96143.5,0.004],[96143.4,0.619]],[[96144.0,4.712],[96144.1,0.09],[96144.5,0.002],[96144.7,0.002],[96147.6,0.002]]]
["binance-futures","BTCUSDT",1739108299712,[[96140.0,5.547],[96139.9,0.007],[96139.8,0.107],[96139.7,0.024],[96139.1,0.252]],[[96140.1,5.958],[96140.2,0.002],[96140.5,0.002],[96140.7,0.045],[96142.6,0.002]]]
["binance-futures","BTCUSDT",1739108336545,[[96146.8,1.877],[96146.7,0.002],[96146.6,0.002],[96145.6,0.002],[96143.7,0.09]],[[96146.9,11.464],[96147.0,0.061],[96147.2,0.01],[96147.4,0.002],[96151.0,0.25]]]
["binance-futures","BTCUSDT",1739108386310,[[96209.8,11.153],[96209.7,0.102],[96209.6,0.052],[96209.4,0.002],[96208.9,0.779]],[[96209.9,0.578],[96210.1,0.004],[96212.0,0.01],[96212.5,0.032],[96213.5,0.013]]]
["binance-futures","BTCUSDT",1739108432218,[[96222.1,4.176],[96222.0,0.104],[96221.7,0.002],[96221.0,0.114],[96220.9,1.166]],[[96222.2,0.248],[96222.6,0.002],[96223.9,0.01],[96224.0,0.002],[96226.3,0.009]]]
["binance-futures","BTCUSDT",1739108480961,[[96172.0,10.506],[96171.9,0.005],[96171.6,0.002],[96171.4,0.004],[96170.1,0.1]],[[96172.1,1.263],[96172.5,0.004],[96174.4,0.002],[96175.2,0.068],[96175.4,0.004]]]
["binance-futures","BTCUSDT",1739108532500,[[96146.7,3.031],[96146.6,0.084],[96146.5,0.005],[96144.6,0.004],[96144.5,0.005]],[[96146.8,6.512],[96146.9,0.219],[96147.0,0.06],[96147.4,0.002],[96148.4,0.004]]]
["binance-futures","BTCUSDT",1739108568286,[[96152.2,3.773],[96152.1,4.923],[96152.0,0.039],[96151.9,0.002],[96151.4,0.002]],[[96152.3,0.867],[96152.4,0.027],[96152.7,0.092],[96152.9,0.063],[96153.0,0.05]]]
["binance-futures","BTCUSDT",1739108588822,[[96139.6,7.167],[96138.9,0.099],[96138.7,0.096],[96138.6,0.057],[96138.5,0.002]],[[96139.7,0.868],[96140.0,0.041],[96140.7,0.004],[96141.2,0.002],[96141.6,0.002]]]
["binance-futures","BTCUSDT",1739108637097,[[96113.1,6.717],[96113.0,0.003],[96112.8,0.004],[96112.5,0.002],[96110.9,0.005]],[[96113.2,8.94],[96113.3,0.091],[96113.4,0.885],[96113.5,0.003],[96113.7,0.002]]]
["binance-futures","BTCUSDT",1739108679871,[[96060.3,5.976],[96060.2,0.002],[96060.0,0.004],[96057.6,0.002],[96057.3,0.012]],[[96060.4,11.11],[96060.5,0.011],[96060.7,0.002],[96061.3,0.118],[96061.4,0.3]]]
["binance-futures","BTCUSDT",1739108724506,[[96080.3,15.798],[96080.2,0.154],[96080.1,0.25],[96080.0,0.045],[96079.9,0.091]],[[96080.4,0.295],[96081.1,0.002],[96082.5,0.051],[96082.9,0.002],[96086.2,0.105]]]
["binance-futures","BTCUSDT",1739108771709,[[96074.1,10.644],[96074.0,0.564],[96073.9,0.004],[96073.8,0.002],[96073.6,0.039]],[[96074.2,0.844],[96075.0,0.003],[96075.1,0.004],[96075.2,0.013],[96075.3,0.043]]]
["binance-futures","BTCUSDT",1739108787681,[[96057.6,5.646],[96057.5,0.21],[96057.0,0.002],[96056.8,0.002],[96056.2,0.176]],[[96057.7,0.83],[96057.8,0.004],[96058.8,0.002],[96059.7,0.002],[96060.0,0.004]]]
["binance-futures","BTCUSDT",1739108823044,[[96089.8,8.46],[96089.7,0.004],[96089.5,0.002],[96089.4,0.002],[96088.7,0.002]],[[96089.9,0.085],[96090.2,0.019],[96090.5,0.002],[96090.8,0.003],[96091.5,0.004]]]
["binance-futures","BTCUSDT",1739108867184,[[96047.5,1.15],[96047.4,0.051],[96047.3,0.002],[96047.0,0.013],[96046.7,0.043]],[[96047.6,4.215],[96048.0,0.037],[96048.2,0.002],[96048.3,0.002],[96049.1,0.002]]]
["binance-futures","BTCUSDT",1739108912359,[[95976.7,2.326],[95976.0,0.037],[95974.1,0.028],[95974.0,0.037]],[[95976.8,0.858],[95977.1,0.002],[95978.8,0.005],[95979.9,0.054],[95980.0,0.052]]]
["binance-futures","BTCUSDT",1739108955731,[[95884.1,1.796],[95884.0,0.011],[95883.8,0.208],[95883.5,0.002],[95883.4,0.003]],[[95884.2,1.829],[95884.3,0.002],[95884.5,0.002],[95884.6,0.913],[95884.7,0.105]]]
["binance-futures","BTCUSDT",1739108997687,[[95905.3,1.371],[95905.2,0.702],[95904.7,0.004],[95904.0,0.106],[95903.7,0.004]],[[95905.4,6.604],[95905.5,0.236],[95905.6,0.175],[95905.7,0.162],[95905.8,0.64]]]
["binance-futures","BTCUSDT",1739109002851,[[95937.7,1.14],[95937.4,0.006],[95936.5,0.002],[95936.0,0.002],[95935.5,0.002]],[[95937.8,2.456],[95938.0,0.039],[95938.1,0.004],[95938.2,0.002],[95938.3,0.037]]]
["binance-futures","BTCUSDT",1739109046567,[[95849.2,6.416],[95849.0,0.002],[95848.9,0.105],[95848.8,0.335],[95848.7,0.652]],[[95849.3,1.836],[95849.4,0.133],[95849.5,0.01],[95850.0,0.01],[95850.5,0.01]]]
["binance-futures","BTCUSDT",1739109088762,[[95846.7,4.749],[95846.6,0.004],[95846.5,0.396],[95846.4,0.523],[95846.3,0.002]],[[95846.8,3.532],[95847.4,0.002],[95847.5,0.834],[95847.7,0.002],[95856.3,0.002]]]
["binance-futures","BTCUSDT",1739109133818,[[95864.1,3.533],[95864.0,1.105],[95863.6,0.028],[95863.2,0.022],[95863.1,0.32]],[[95864.2,3.451],[95864.7,0.002],[95865.1,0.004],[95866.0,0.002],[95867.0,0.002]]]
["binance-futures","BTCUSDT",1739109177166,[[95869.4,4.434],[95869.3,0.085],[95869.1,0.012],[95869.0,0.002],[95868.1,0.002]],[[95869.5,3.418],[95869.9,0.002],[95870.8,0.002],[95871.3,0.1],[95871.8,0.004]]]
["binance-futures","BTCUSDT",1739109202973,[[95770.7,2.578],[95770.6,0.002],[95770.2,0.208],[95770.0,0.037],[95769.3,0.105]],[[95770.8,2.844],[95770.9,0.208],[95771.6,0.002],[95771.9,0.135],[95772.0,0.037]]]
["binance-futures","BTCUSDT",1739109228742,[[95849.9,7.48],[95849.8,0.083],[95849.7,0.002],[95849.4,0.002],[95848.9,0.139]],[[95850.0,1.065],[95853.6,0.002],[95854.5,0.177],[95855.8,0.51],[95855.9,0.112]]]
["binance-futures","BTCUSDT",1739109269028,[[95822.6,0.493],[95821.8,0.002],[95821.6,0.008],[95821.1,0.026],[95820.8,0.004]],[[95822.7,5.472],[95822.8,0.005],[95822.9,0.175],[95823.0,0.025],[95823.2,0.002]]]
["binance-futures","BTCUSDT",1739109313375,[[95812.8,0.774],[95812.7,0.108],[95811.2,0.004],[95809.3,0.002],[95808.0,0.03]],[[95812.9,6.183],[95813.0,0.007],[95813.2,0.002],[95814.0,0.039],[95814.6,0.002]]]
["binance-futures","BTCUSDT",1739109356655,[[95782.7,1.028],[95782.3,0.002],[95782.0,0.104],[95781.7,0.002],[95780.0,0.041]],[[95782.8,2.882],[95782.9,0.016],[95783.2,0.002],[95783.7,0.021],[95783.8,0.261]]]
["binance-futures","BTCUSDT",1739109401044,[[95839.6,3.241],[95839.1,0.002],[95838.2,0.002],[95838.0,0.125],[95837.0,0.002]],[[95839.7,3.737],[95839.9,0.23],[95840.0,0.006],[95840.1,0.039],[95844.7,0.25]]]
["binance-futures","BTCUSDT",1739109445036,[[95864.8,8.364],[95864.3,0.002],[95864.2,0.004],[95864.1,0.039],[95864.0,0.037]],[[95864.9,0.717],[95866.9,0.032],[95867.0,0.09],[95867.8,0.09],[95868.0,0.002]]]
["binance-futures","BTCUSDT",1739109451360,[[95881.5,10.815],[95881.4,0.004],[95881.1,0.052],[95880.6,0.004],[95880.3,0.004]],[[95881.6,0.728],[95882.2,0.043],[95882.3,0.083],[95883.1,0.034],[95884.4,0.105]]]
["binance-futures","BTCUSDT",1739109499041,[[95905.3,3.553],[95905.0,0.005],[95904.7,0.004],[95904.0,0.037],[95903.7,0.014]],[[95905.4,6.066],[95905.5,0.68],[95907.2,0.01],[95907.5,0.002],[95909.0,0.255]]]
["binance-futures","BTCUSDT",1739109544347,[[95826.5,0.655],[95826.0,0.003],[95825.8,0.03],[95825.7,0.004],[95825.0,0.02]],[[95826.6,4.896],[95826.7,0.006],[95827.1,0.206],[95827.5,0.002],[95828.0,0.037]]]
["binance-futures","BTCUSDT",1739109588337,[[95872.0,7.463],[95871.9,0.006],[95870.9,0.002],[95864.2,0.254],[95863.0,0.923]],[[95872.1,4.279],[95872.8,0.002],[95873.7,0.072],[95873.9,0.105],[95874.5,0.003]]]
["binance-futures","BTCUSDT",1739109621384,[[95756.5,1.746],[95754.7,0.004],[95754.6,0.003],[95754.3,0.002],[95754.0,0.037]],[[95756.6,1.794],[95756.7,0.013],[95757.4,0.105],[95757.6,0.002],[95758.0,0.037]]]
["binance-futures","BTCUSDT",1739109671927,[[95875.2,2.951],[95874.8,0.004],[95870.3,0.002],[95870.0,0.004],[95868.1,0.004]],[[95875.3,2.092],[95876.0,0.037],[95876.7,0.222],[95876.9,0.105],[95877.1,0.09]]]
["binance-futures","BTCUSDT",1739109679105,[[95892.4,2.204],[95892.1,0.002],[95892.0,0.037],[95891.4,0.104],[95890.2,0.006]],[[95892.5,2.625],[95893.0,0.002],[95893.1,0.002],[95893.2,0.438],[95895.9,0.004]]]
["binance-futures","BTCUSDT",1739109724704,[[95918.2,0.936],[95918.0,0.003],[95917.2,0.004],[95916.2,0.002]],[[95918.3,10.381],[95918.4,0.053],[95918.7,0.002],[95920.1,0.084],[95920.2,0.002]]]
["binance-futures","BTCUSDT",1739109765828,[[95964.3,4.256],[95964.1,0.023],[95963.5,0.002],[95962.5,0.004]],[[95964.4,1.426],[95964.5,0.005],[95965.0,0.01],[95977.2,0.696],[95978.8,1.676]]]
["binance-futures","BTCUSDT",1739109810499,[[95980.9,11.577],[95980.8,0.205],[95980.6,0.073],[95980.5,0.002],[95980.1,0.187]],[[95981.0,1.651],[95981.7,0.002],[95982.0,0.01],[95983.9,0.004],[95986.5,0.017]]]
["binance-futures","BTCUSDT",1739109823712,[[95988.7,4.23],[95988.5,0.002],[95988.0,0.037],[95987.7,0.031]],[[95988.8,4.682],[95988.9,0.375],[95989.4,0.002],[95993.9,0.024],[95995.2,0.146]]]
["binance-futures","BTCUSDT",1739109858278,[[95999.9,3.972],[95999.1,0.004],[95999.0,0.002],[95998.6,0.002],[95998.1,0.47]],[[96000.0,1.491],[96001.9,0.043],[96004.0,0.141],[96004.8,0.898],[96005.0,0.018]]]
["binance-futures","BTCUSDT",1739109902404,[[95981.0,0.861],[95980.0,0.004],[95979.8,0.002],[95979.2,0.003],[95979.0,0.003]],[[95981.1,12.353],[95981.2,0.03],[95981.7,0.119],[95981.9,0.132],[95983.6,0.002]]]
["binance-futures","BTCUSDT",1739109943944,[[95918.2,2.565],[95916.4,0.012],[95915.6,0.005],[95915.5,0.335],[95909.8,0.144]],[[95918.3,5.507],[95918.4,0.083],[95918.5,0.002],[95919.0,0.002],[95919.5,0.07]]]
["binance-futures","BTCUSDT",1739109991330,[[95974.9,5.356],[95974.8,0.013],[95974.2,0.002],[95971.2,0.235],[95969.9,0.012]],[[95975.0,2.148],[95975.7,0.005],[95975.9,0.002],[95976.0,0.037],[95976.8,0.002]]]
["binance-futures","BTCUSDT",1739110038356,[[95989.2,0.41],[95988.9,0.002],[95988.5,0.002],[95988.0,0.049],[95985.6,0.002]],[[95989.3,4.688],[95989.4,0.002],[95990.4,0.126],[95991.7,0.105],[95992.3,0.082]]]
["binance-futures","BTCUSDT",1739110075249,[[96041.2,4.777],[96040.5,0.004],[96040.1,0.016],[96040.0,0.043],[96039.9,0.002]],[[96041.3,2.05],[96041.4,0.002],[96042.7,0.002],[96042.8,0.315],[96043.2,0.002]]]
["binance-futures","BTCUSDT",1739110088987,[[96016.6,0.002],[96014.7,0.158],[96013.9,0.208],[96013.1,0.833],[96012.3,0.833]],[[96021.0,1.172],[96021.1,0.284],[96021.6,0.076],[96021.9,0.65],[96022.3,3.724]]]
["binance-futures","BTCUSDT",1739110130566,[[95971.1,3.702],[95971.0,0.104],[95970.6,0.105],[95970.2,0.004],[95969.1,0.193]],[[95971.2,1.374],[95971.5,0.01],[95974.0,0.002],[95974.9,0.002],[95976.8,0.289]]]
["binance-futures","BTCUSDT",1739110177904,[[96001.5,1.985],[96000.1,0.213],[96000.0,13.404],[95999.9,0.008],[95999.8,0.002]],[[96001.6,5.605],[96001.7,0.007],[96001.9,0.002],[96002.0,0.01],[96002.1,0.077]]]
["binance-futures","BTCUSDT",1739110227579,[[95983.0,1.124],[95982.7,0.004],[95982.1,0.068],[95982.0,0.106],[95980.8,0.002]],[[95983.1,2.276],[95983.6,0.002],[95983.8,0.002],[95984.0,0.002],[95984.6,0.002]]]
["binance-futures","BTCUSDT",1739110257876,[[95966.9,5.765],[95966.8,0.002],[95966.4,0.002],[95966.3,0.107],[95966.1,0.172]],[[95967.0,1.047],[95967.2,0.056],[95967.5,0.01],[95967.9,0.066],[95968.0,0.016]]]
["binance-futures","BTCUSDT",1739110322740,[[96044.3,1.846],[96043.5,0.002],[96043.4,0.004],[96042.1,0.002],[96036.8,0.006]],[[96044.4,7.786],[96044.5,0.004],[96044.8,0.104],[96044.9,0.011],[96045.0,0.003]]]
["binance-futures","BTCUSDT",1739110330543,[[96040.0,1.354],[96039.6,0.002],[96037.8,0.002],[96033.8,0.002],[96032.4,0.012]],[[96040.1,5.684],[96040.2,0.005],[96040.5,0.01],[96041.4,0.004],[96041.7,0.166]]]
["binance-futures","BTCUSDT",1739110374558,[[95970.0,24.765],[95969.9,0.05],[95969.8,0.004],[95969.7,0.03],[95967.0,0.005]],[[95970.1,29.281],[95970.2,0.048],[95970.3,0.01],[95970.4,0.006],[95970.5,0.01]]]
["binance-futures","BTCUSDT",1739110427600,[[96001.0,9.267],[96000.9,0.007],[96000.2,0.002],[96000.1,0.88],[96000.0,0.862]],[[96001.1,2.96],[96001.2,0.009],[96001.5,0.002],[96001.6,0.005],[96001.8,0.112]]]
["binance-futures","BTCUSDT",1739110474969,[[96047.6,5.455],[96047.3,0.002],[96046.0,0.049],[96045.7,0.105],[96045.4,0.004]],[[96047.7,1.911],[96047.8,1.833],[96047.9,0.004],[96048.0,0.049],[96048.2,0.002]]]
["binance-futures","BTCUSDT",1739110523882,[[96008.7,6.214],[96008.6,0.003],[96008.4,0.002],[96008.1,0.024],[96008.0,0.051]],[[96008.8,9.077],[96008.9,0.075],[96009.0,0.007],[96009.1,0.007],[96009.2,0.007]]]
["binance-futures","BTCUSDT",1739110572658,[[96085.3,5.116],[96084.9,0.002],[96084.0,0.049],[96083.9,0.004],[96083.7,0.01]],[[96085.4,6.452],[96085.5,0.075],[96085.6,0.002],[96085.9,0.629],[96088.0,0.054]]]
["binance-futures","BTCUSDT",1739110577347,[[96093.9,29.395],[96093.8,0.033],[96093.7,0.007],[96093.5,0.002],[96093.4,0.005]],[[96094.0,5.08],[96094.3,0.069],[96094.4,0.002],[96094.6,0.02],[96095.0,0.02]]]
["binance-futures","BTCUSDT",1739110624887,[[96113.7,2.107],[96112.8,0.002],[96112.1,0.031],[96112.0,0.077],[96111.8,0.003]],[[96113.8,3.475],[96114.7,0.002],[96116.4,0.005],[96116.6,0.002],[96117.6,0.01]]]
["binance-futures","BTCUSDT",1739110671432,[[96123.6,4.194],[96123.4,0.002],[96123.3,0.002],[96121.9,0.01],[96120.0,0.004]],[[96123.7,5.166],[96123.8,0.156],[96124.0,0.115],[96124.3,0.002],[96125.3,0.002]]]
["binance-futures","BTCUSDT",1739110718366,[[96130.0,0.13],[96129.9,0.192],[96129.2,0.004],[96129.1,0.002],[96129.0,0.469]],[[96130.1,14.347],[96130.2,0.502],[96130.3,0.466],[96130.7,0.004],[96132.1,0.037]]]
["binance-futures","BTCUSDT",1739110745905,[[96088.0,4.076],[96087.8,0.003],[96087.3,0.1],[96086.8,0.004],[96086.7,0.006]],[[96088.1,8.001],[96088.2,0.03],[96088.4,0.144],[96088.5,0.002],[96090.6,0.002]]]
["binance-futures","BTCUSDT",1739110810893,[[96158.1,0.289],[96157.2,0.004],[96156.2,0.002],[96156.0,0.005],[96155.6,0.007]],[[96158.2,14.742],[96158.3,0.809],[96158.4,0.006],[96159.0,0.002],[96159.3,0.002]]]
["binance-futures","BTCUSDT",1739110818257,[[96125.6,0.034],[96122.3,0.002],[96120.2,0.004],[96120.0,0.008]],[[96125.7,4.646],[96125.8,8.565],[96126.0,4.078],[96126.1,3.029],[96126.2,2.44]]]
["binance-futures","BTCUSDT",1739110862354,[[96235.2,1.562],[96233.8,0.142],[96233.6,0.009],[96232.8,0.01],[96232.5,0.002]],[[96235.3,11.494],[96235.4,0.002],[96236.2,0.002],[96236.3,4.806],[96237.0,0.004]]]
["binance-futures","BTCUSDT",1739110905572,[[96134.2,1.095],[96133.0,0.031],[96131.5,0.521],[96130.4,0.003],[96129.3,0.007]],[[96134.3,14.98],[96134.9,0.002],[96135.4,0.105],[96135.9,0.004],[96137.2,1.172]]]
["binance-futures","BTCUSDT",1739110959851,[[95991.3,3.057],[95991.2,0.032],[95990.4,0.007],[95990.0,0.076],[95989.6,0.002]],[[95991.4,11.529],[95991.5,0.008],[95992.0,0.049],[95992.3,0.004],[95992.8,0.002]]]
["binance-futures","BTCUSDT",1739110993139,[[95974.1,1.139],[95974.0,0.049],[95973.1,0.002],[95972.2,0.138],[95972.1,0.262]],[[95974.2,7.096],[95974.7,0.002],[95974.9,0.004],[95977.2,0.002],[95977.3,0.787]]]
["binance-futures","BTCUSDT",1739111039920,[[95997.9,4.079],[95997.2,0.004],[95996.2,0.002],[95996.1,0.002],[95988.6,0.914]],[[95998.0,5.303],[95998.4,0.03],[95998.5,0.002],[95999.0,0.028],[96001.0,0.177]]]
["binance-futures","BTCUSDT",1739111048733,[[95999.9,12.413],[95999.8,0.01],[95999.7,0.006],[95999.1,0.004],[95998.4,0.094]],[[96000.0,0.86],[96000.5,0.003],[96000.9,0.004],[96001.4,0.019],[96002.5,0.005]]]
["binance-futures","BTCUSDT",1739111095526,[[96032.1,2.241],[96032.0,0.504],[96031.9,0.003],[96031.8,0.003],[96031.0,0.003]],[[96032.2,4.44],[96032.4,0.377],[96032.5,1.008],[96032.8,0.002],[96033.0,0.006]]]
["binance-futures","BTCUSDT",1739111148073,[[96011.8,1.718],[96011.6,0.004],[96009.6,0.004],[96009.4,0.014],[96008.2,0.084]],[[96011.9,4.646],[96012.0,0.049],[96012.5,0.004],[96013.4,0.239],[96016.8,0.002]]]
["binance-futures","BTCUSDT",1739111186269,[[95972.9,6.315],[95972.8,0.005],[95972.6,0.002],[95972.5,0.602],[95972.1,0.002]],[[95973.0,2.703],[95974.0,0.053],[95974.2,0.002],[95974.9,0.005],[95975.9,0.002]]]
["binance-futures","BTCUSDT",1739111244986,[[95970.1,8.738],[95970.0,0.425],[95969.9,2.426],[95969.6,3.14],[95969.5,2.221]],[[95970.2,0.312],[95971.6,0.133],[95976.0,0.496],[95983.0,0.015],[95983.4,0.106]]]
["binance-futures","BTCUSDT",1739111252911,[[95980.6,2.929],[95980.0,0.053],[95979.8,0.002],[95979.6,0.002],[95978.6,0.002]],[[95980.7,0.792],[95981.7,0.002],[95982.0,0.012],[95982.6,0.002],[95982.9,0.063]]]
["binance-futures","BTCUSDT",1739111297598,[[96049.3,8.444],[96049.2,0.031],[96049.1,0.066],[96048.9,0.002],[96048.0,0.09]],[[96049.4,0.279],[96049.8,0.003],[96050.9,0.014],[96051.5,0.002],[96051.8,0.028]]]
["binance-futures","BTCUSDT",1739111344318,[[96075.2,1.286],[96074.3,0.004],[96072.9,0.002],[96072.8,0.032],[96072.7,0.033]],[[96075.3,9.08],[96075.4,0.006],[96075.5,0.084],[96075.6,0.105],[96075.7,0.039]]]
["binance-futures","BTCUSDT",1739111391580,[[96021.8,10.348],[96021.7,0.52],[96021.3,0.006],[96020.1,1.097],[96018.1,0.468]],[[96021.9,0.13],[96024.1,0.002],[96025.0,0.002],[96026.0,0.002],[96027.0,0.002]]]
["binance-futures","BTCUSDT",1739111411465,[[96054.7,4.306],[96054.0,0.051],[96053.2,0.002],[96053.1,0.591]],[[96054.8,1.175],[96054.9,0.002],[96055.9,0.002],[96056.0,0.03],[96056.5,0.003]]]
["binance-futures","BTCUSDT",1739111491439,[[96065.1,2.667],[96064.1,0.064],[96064.0,0.049],[96063.7,0.004],[96063.3,0.002]],[[96065.2,2.35],[96065.4,0.002],[96065.5,0.002],[96066.0,0.002],[96066.9,0.01]]]
["binance-futures","BTCUSDT",1739111496585,[[96061.8,1.76],[96060.1,0.216],[96060.0,0.809],[96052.7,0.008],[96049.3,0.008]],[[96061.9,8.232],[96062.0,0.075],[96062.5,0.005],[96062.6,0.002],[96065.0,0.105]]]
["binance-futures","BTCUSDT",1739111548481,[[96050.7,0.368],[96050.3,0.005],[96050.2,0.002],[96050.1,0.005],[96050.0,0.057]],[[96050.8,7.192],[96050.9,0.002],[96051.0,0.002],[96051.8,0.06],[96053.5,0.005]]]
["binance-futures","BTCUSDT",1739111597930,[[96014.5,2.903],[96014.4,0.002],[96014.1,0.002],[96014.0,0.049],[96013.0,0.105]],[[96014.6,6.746],[96014.7,0.002],[96015.3,0.028],[96015.4,0.002],[96015.5,0.019]]]
["binance-futures","BTCUSDT",1739111654379,[[96000.0,3.696],[95999.1,0.391],[95999.0,0.024],[95998.4,0.03],[95995.1,0.629]],[[96000.1,9.38],[96000.2,0.006],[96000.5,0.039],[96001.9,0.029],[96005.5,0.103]]]
["binance-futures","BTCUSDT",1739111697805,[[95987.9,0.768],[95987.8,0.002],[95987.5,0.002],[95986.2,0.01],[95986.0,0.003]],[[95988.0,2.199],[95988.4,0.002],[95989.4,0.004],[95990.0,0.053],[95990.3,0.004]]]
["binance-futures","BTCUSDT",1739111744966,[[95978.7,2.108],[95977.9,0.002],[95977.7,0.048],[95977.6,0.002],[95977.5,0.057]],[[95978.8,2.578],[95979.7,0.004],[95979.8,0.002],[95979.9,0.313],[95980.0,0.966]]]
["binance-futures","BTCUSDT",1739111749807,[[95978.7,0.604],[95978.6,0.005],[95977.9,0.002],[95977.6,0.002],[95976.0,0.002]],[[95978.8,2.525],[95979.6,0.208],[95979.7,0.376],[95979.8,0.208],[95979.9,0.934]]]
["binance-futures","BTCUSDT",1739111798809,[[96037.8,1.082],[96037.7,0.016],[96037.4,0.002],[96036.1,0.02],[96033.1,0.063]],[[96037.9,3.519],[96038.0,0.049],[96038.3,0.039],[96038.4,0.002],[96040.0,0.009]]]
["binance-futures","BTCUSDT",1739111851138,[[96017.2,6.585],[96017.1,0.002],[96016.8,0.036],[96016.6,0.002],[96015.5,0.014]],[[96017.3,0.264],[96017.4,0.002],[96017.7,0.041],[96018.3,0.004],[96018.7,0.012]]]
["binance-futures","BTCUSDT",1739111883943,[[95980.1,5.031],[95980.0,0.259],[95979.9,0.002],[95979.8,0.004],[95979.7,0.208]],[[95980.2,0.06],[95983.6,0.002],[95983.8,0.024],[95986.2,0.07],[95986.5,0.004]]]
["binance-futures","BTCUSDT",1739111951038,[[96029.5,0.646],[96029.0,0.011],[96028.0,0.004],[96027.8,0.01],[96027.7,0.002]],[[96029.6,2.802],[96029.7,0.064],[96029.8,0.004],[96029.9,0.018],[96030.0,0.049]]]
["binance-futures","BTCUSDT",1739111993855,[[96056.0,2.058],[96055.9,0.002],[96055.2,0.004],[96055.1,0.308],[96054.9,0.03]],[[96056.1,2.371],[96056.8,0.002],[96057.6,0.002],[96058.6,0.005],[96059.8,0.01]]]
["binance-futures","BTCUSDT",1739112002086,[[96056.0,0.314],[96055.9,0.002],[96055.1,0.002],[96055.0,0.453],[96054.9,0.028]],[[96056.1,2.498],[96056.8,0.002],[96057.4,0.002],[96057.5,0.413],[96060.9,1.714]]]
["binance-futures","BTCUSDT",1739112052285,[[96040.7,1.561],[96040.6,0.002],[96040.5,0.002],[96040.4,0.087],[96040.1,0.002]],[[96040.8,3.237],[96041.4,0.004],[96042.0,0.049],[96042.4,0.006],[96042.5,0.362]]]
["binance-futures","BTCUSDT",1739112098863,[[96022.0,5.918],[96021.9,0.008],[96021.3,0.004],[96020.3,0.002],[96020.1,0.006]],[[96022.1,0.043],[96023.1,0.004],[96023.3,0.002],[96024.7,0.002],[96026.0,0.004]]]
["binance-futures","BTCUSDT",1739112147649,[[96016.3,5.876],[96016.0,0.049],[96015.9,0.005],[96015.5,0.004],[96013.0,0.012]],[[96016.4,1.758],[96017.2,0.002],[96017.3,0.004],[96018.0,0.002],[96019.2,0.002]]]
["binance-futures","BTCUSDT",1739112191862,[[96010.7,3.574],[96010.3,0.01],[96010.1,0.19],[96008.4,0.002],[96008.3,0.967]],[[96010.8,0.66],[96011.5,0.002],[96012.2,0.002],[96012.5,0.002],[96013.8,0.01]]]
["binance-futures","BTCUSDT",1739112240964,[[95986.9,2.352],[95986.6,0.002],[95986.0,0.049],[95985.9,0.257],[95985.8,0.253]],[[95987.0,4.928],[95987.2,0.002],[95987.4,0.002],[95990.3,0.002],[95990.9,0.002]]]
["binance-futures","BTCUSDT",1739112248730,[[95999.9,7.817],[95999.7,0.002],[95999.5,0.02],[95999.4,0.549],[95999.3,0.975]],[[96000.0,0.144],[96000.9,0.004],[96002.1,0.003],[96003.8,0.002],[96004.8,0.01]]]
["binance-futures","BTCUSDT",1739112295126,[[95993.7,0.162],[95993.3,0.004],[95992.9,0.002],[95992.6,0.005],[95992.4,0.002]],[[95993.8,8.16],[95993.9,0.157],[95994.0,0.059],[95994.2,0.004],[95996.0,0.049]]]
["binance-futures","BTCUSDT",1739112337181,[[95952.0,2.845],[95951.9,0.109],[95950.1,0.251],[95949.2,0.243],[95948.5,0.261]],[[95952.1,8.204],[95952.2,0.008],[95952.5,0.002],[95952.8,0.002],[95953.8,0.002]]]
["binance-futures","BTCUSDT",1739112392819,[[96023.1,1.759],[96022.2,0.004],[96022.1,0.042],[96019.7,0.008],[96018.5,0.14]],[[96023.2,2.653],[96024.0,0.049],[96024.1,0.002],[96025.0,0.006],[96026.0,0.002]]]
["binance-futures","BTCUSDT",1739112441166,[[96040.6,2.479],[96040.5,0.008],[96040.0,0.031],[96039.6,0.004]],[[96040.7,2.924],[96041.4,0.004],[96042.0,0.049],[96042.1,0.005],[96042.5,0.5]]]
["binance-futures","BTCUSDT",1739112449222,[[96023.2,0.023],[96019.3,0.002],[96015.5,0.002],[96015.1,0.039],[96015.0,0.002]],[[96023.3,13.071],[96023.4,0.075],[96023.6,0.25],[96024.1,0.002],[96024.3,0.002]]]
["binance-futures","BTCUSDT",1739112495666,[[96003.1,4.608],[96003.0,0.002],[96002.8,0.003],[96002.6,0.152],[96002.2,0.04]],[[96003.2,0.521],[96003.8,0.002],[96004.8,0.002],[96008.0,0.011],[96008.1,0.008]]]
["binance-futures","BTCUSDT",1739112544917,[[95966.4,1.988],[95966.3,0.002],[95966.2,0.088],[95966.0,0.049],[95965.9,0.108]],[[95966.5,0.581],[95967.2,0.002],[95967.3,0.002],[95971.1,0.004],[95971.2,0.069]]]
["binance-futures","BTCUSDT",1739112608518,[[95972.3,3.814],[95972.1,0.002],[95971.9,0.092],[95971.7,0.002],[95967.5,0.829]],[[95972.4,3.411],[95973.0,0.007],[95973.4,0.002],[95974.0,0.053],[95975.9,0.002]]]
["binance-futures","BTCUSDT",1739112643767,[[96004.6,0.617],[96003.9,0.006],[96003.3,0.003],[96003.0,0.002],[96002.5,0.059]],[[96004.7,4.377],[96004.8,0.002],[96005.8,0.002],[96005.9,0.194],[96006.0,0.049]]]
["binance-futures","BTCUSDT",1739112693915,[[95965.2,0.202],[95965.1,0.003],[95962.5,0.002],[95962.2,0.002],[95962.1,0.503]],[[95965.3,6.879],[95965.4,0.403],[95965.5,1.09],[95966.0,0.049],[95966.1,0.002]]]
["binance-futures","BTCUSDT",1739112740618,[[95990.1,6.714],[95990.0,0.264],[95989.9,0.01],[95989.8,0.05],[95989.7,0.005]],[[95990.2,0.293],[95991.3,0.002],[95991.9,0.006],[95992.2,0.014],[95992.3,0.004]]]
["binance-futures","BTCUSDT",1739112750868,[[95990.1,2.819],[95990.0,0.012],[95989.9,0.01],[95989.8,0.011],[95988.6,0.005]],[[95990.2,2.89],[95990.3,0.002],[95991.3,0.002],[95991.8,0.091],[95995.2,0.498]]]
["binance-futures","BTCUSDT",1739112802427,[[95973.5,6.767],[95973.4,0.007],[95973.1,0.004],[95972.2,0.005],[95972.1,0.002]],[[95973.6,1.564],[95974.0,0.002],[95974.9,0.002],[95975.3,0.01],[95975.7,0.005]]]
["binance-futures","BTCUSDT",1739112845578,[[95982.9,2.369],[95982.7,0.004],[95982.0,0.144],[95981.3,0.183],[95978.7,0.002]],[[95983.0,4.616],[95983.1,0.01],[95983.8,0.002],[95986.1,0.257],[95987.8,0.116]]]
["binance-futures","BTCUSDT",1739112901942,[[96017.4,4.161],[96016.5,0.004],[96015.5,0.002],[96014.6,0.128],[96012.8,0.064]],[[96017.5,2.175],[96017.6,0.03],[96018.0,0.049],[96018.8,0.053],[96019.8,0.105]]]
["binance-futures","BTCUSDT",1739112948455,[[96011.9,2.88],[96011.0,0.105],[96010.7,0.004],[96010.0,0.049],[96009.7,0.004]],[[96012.0,1.094],[96012.2,0.002],[96012.5,0.002],[96013.5,0.002],[96014.3,0.002]]]
["binance-futures","BTCUSDT",1739112954361,[[96000.0,3.497],[95999.1,0.002],[95998.7,0.061],[95998.1,0.016],[95993.6,0.107]],[[96000.1,1.557],[96000.7,0.005],[96000.9,0.002],[96001.2,0.002],[96001.9,0.002]]]
["binance-futures","BTCUSDT",1739113004294,[[96073.4,0.042],[96072.9,0.006],[96068.0,0.051],[96067.5,0.004],[96067.2,0.002]],[[96073.5,13.261],[96073.6,0.006],[96073.8,0.002],[96074.2,0.002],[96075.0,0.073]]]
["binance-futures","BTCUSDT",1739113035220,[[96098.2,9.64],[96098.1,0.717],[96098.0,0.288],[96094.0,0.061],[96093.7,0.002]],[[96098.3,0.227],[96099.2,0.002],[96099.3,0.062],[96099.8,0.248],[96100.0,0.006]]]
["binance-futures","BTCUSDT",1739113097301,[[96084.7,13.585],[96084.0,0.049],[96083.9,0.002],[96083.0,0.033],[96081.8,0.175]],[[96084.8,0.056],[96085.7,0.004],[96086.7,0.002],[96087.7,0.002],[96089.6,0.004]]]
["binance-futures","BTCUSDT",1739113146504,[[96089.6,7.707],[96088.6,0.002],[96088.3,0.037],[96088.0,0.049],[96086.2,0.047]],[[96089.7,0.702],[96089.8,0.048],[96091.5,0.002],[96092.5,0.002],[96093.4,0.002]]]
["binance-futures","BTCUSDT",1739113197698,[[96089.6,10.133],[96089.5,0.023],[96088.1,0.038],[96087.5,0.015],[96086.4,0.004]],[[96089.7,14.16],[96089.8,0.947],[96089.9,0.002],[96090.0,0.049],[96090.6,0.002]]]
["binance-futures","BTCUSDT",1739113206290,[[96070.0,5.501],[96069.9,0.008],[96069.5,0.002],[96069.2,0.002],[96068.1,0.005]],[[96070.1,1.985],[96070.3,0.078],[96070.5,0.208],[96070.6,0.624],[96071.3,0.004]]]
["binance-futures","BTCUSDT",1739113253039,[[96100.0,6.224],[96099.9,0.008],[96099.7,0.106],[96099.3,0.112],[96098.0,0.049]],[[96100.1,0.63],[96100.2,0.002],[96101.2,0.002],[96102.1,0.002],[96106.0,0.058]]]
["binance-futures","BTCUSDT",1739113311010,[[96118.7,3.53],[96118.6,0.002],[96118.2,0.237],[96118.1,0.417]],[[96118.8,2.332],[96119.5,0.202],[96120.2,0.002],[96120.5,0.01],[96121.9,0.105]]]
["binance-futures","BTCUSDT",1739113355518,[[96127.9,14.7],[96127.8,0.013],[96127.3,0.002],[96127.2,0.002],[96126.3,0.002]],[[96128.0,1.103],[96128.1,0.002],[96128.3,0.208],[96128.5,0.05],[96130.1,0.004]]]
["binance-futures","BTCUSDT",1739113404865,[[96139.5,9.735],[96139.4,0.019],[96138.8,0.004],[96138.0,0.049],[96137.4,0.002]],[[96139.6,1.665],[96139.7,0.002],[96141.1,0.052],[96141.3,0.312],[96143.9,0.12]]]
["binance-futures","BTCUSDT",1739113452673,[[96135.3,10.913],[96135.2,0.014],[96135.1,0.808],[96135.0,0.927],[96131.1,0.002]],[[96135.4,1.727],[96135.5,0.017],[96135.9,0.002],[96136.0,0.005],[96136.8,0.002]]]
["binance-futures","BTCUSDT",1739113462418,[[96135.3,15.802],[96135.2,0.03],[96135.1,0.153],[96135.0,0.002],[96134.9,0.002]],[[96135.4,10.16],[96135.5,0.054],[96135.9,0.002],[96136.2,0.012],[96136.8,0.002]]]
["binance-futures","BTCUSDT",1739113507942,[[96153.1,5.968],[96153.0,0.003],[96152.3,0.002],[96152.1,0.039],[96152.0,0.049]],[[96153.2,1.324],[96155.1,0.002],[96156.1,0.002],[96157.1,0.004],[96157.2,0.105]]]
["binance-futures","BTCUSDT",1739113536468,[[96223.1,0.408],[96222.7,0.004],[96221.7,0.002],[96221.6,0.005],[96220.1,0.005]],[[96223.2,5.581],[96223.3,0.252],[96223.5,0.004],[96224.0,0.049],[96225.5,0.109]]]
["binance-futures","BTCUSDT",1739113596098,[[96164.0,0.116],[96163.9,0.002],[96161.3,0.002],[96158.4,0.002],[96154.4,1.307]],[[96164.1,5.03],[96164.5,0.002],[96164.8,0.049],[96165.6,0.002],[96165.9,0.099]]]
["binance-futures","BTCUSDT",1739113643375,[[96200.6,4.773],[96200.5,0.042],[96200.0,0.053],[96199.9,0.151],[96199.8,0.002]],[[96200.7,4.025],[96200.8,0.003],[96201.4,0.002],[96201.8,0.002],[96202.3,0.002]]]
["binance-futures","BTCUSDT",1739113692788,[[96163.1,0.09],[96160.6,0.002],[96157.4,0.01],[96157.2,0.002],[96156.6,0.08]],[[96163.2,10.396],[96163.3,0.196],[96163.4,0.002],[96163.8,0.004],[96164.0,0.049]]]
["binance-futures","BTCUSDT",1739113697406,[[96159.4,8.545],[96159.3,0.002],[96159.2,0.062],[96158.4,0.004],[96158.3,0.009]],[[96159.5,0.835],[96159.9,0.004],[96160.0,0.004],[96160.9,0.002],[96161.8,0.062]]]
["binance-futures","BTCUSDT",1739113760470,[[96207.2,3.147],[96207.1,0.005],[96206.9,0.002],[96206.3,0.002],[96205.4,0.002]],[[96207.3,2.139],[96208.1,0.004],[96209.1,0.002],[96209.8,0.03],[96209.9,0.019]]]
["binance-futures","BTCUSDT",1739113795028,[[96209.2,5.166],[96209.1,0.109],[96209.0,0.104],[96208.8,0.242],[96208.7,0.002]],[[96209.3,1.086],[96209.9,0.002],[96210.0,8.893],[96210.1,0.012],[96210.6,0.003]]]
["binance-futures","BTCUSDT",1739113844471,[[96238.5,1.518],[96238.1,0.004],[96237.2,0.024],[96236.2,0.002],[96234.2,0.002]],[[96238.6,5.186],[96238.7,0.03],[96239.0,0.017],[96239.1,0.014],[96239.4,0.003]]]
["binance-futures","BTCUSDT",1739113890076,[[96305.0,8.602],[96304.9,0.002],[96304.6,0.002],[96304.5,0.206],[96304.4,0.392]],[[96305.1,0.481],[96306.1,0.056],[96307.2,0.022],[96307.3,0.014],[96308.1,0.002]]]
["binance-futures","BTCUSDT",1739113930461,[[96357.0,9.313],[96356.9,0.007],[96356.6,0.002],[96356.5,0.002],[96356.0,0.002]],[[96357.1,3.262],[96357.5,0.27],[96358.7,0.006],[96359.9,0.004],[96360.0,0.558]]]
["binance-futures","BTCUSDT",1739113937829,[[96336.1,4.513],[96336.0,0.002],[96335.4,0.002],[96334.5,0.585],[96334.4,0.299]],[[96336.2,3.532],[96336.6,0.042],[96338.9,0.097],[96341.2,0.228],[96352.0,0.049]]]
["binance-futures","BTCUSDT",1739113975484,[[96304.1,1.009],[96303.2,0.318],[96302.8,0.026],[96302.7,0.024],[96302.4,0.026]],[[96304.2,9.856],[96304.3,0.045],[96304.5,0.002],[96304.7,0.013],[96304.9,0.023]]]
["binance-futures","BTCUSDT",1739114030201,[[96301.8,13.549],[96301.7,0.794],[96301.6,0.129],[96301.5,0.005],[96300.5,0.019]],[[96301.9,3.669],[96302.0,0.002],[96302.6,0.002],[96304.4,0.002],[96305.0,0.008]]]
["binance-futures","BTCUSDT",1739114085937,[[96281.0,1.32],[96280.0,0.149],[96279.7,0.002],[96277.6,0.002],[96275.6,0.012]],[[96281.1,11.743],[96281.2,0.134],[96281.3,0.007],[96281.4,0.002],[96282.0,0.063]]]
["binance-futures","BTCUSDT",1739114130906,[[96244.4,0.643],[96243.9,0.021],[96243.2,0.003],[96242.4,0.054],[96242.3,0.001]],[[96244.5,12.994],[96244.6,0.143],[96244.7,0.002],[96244.8,0.02],[96244.9,0.003]]]
["binance-futures","BTCUSDT",1739114178181,[[96240.0,0.503],[96239.1,0.004],[96238.7,0.03],[96238.3,0.012],[96235.8,0.09]],[[96240.1,6.973],[96240.2,0.224],[96240.3,1.298],[96240.9,0.002],[96241.6,0.104]]]
["binance-futures","BTCUSDT",1739114186667,[[96225.8,0.955],[96225.6,0.004],[96224.7,0.012],[96224.6,0.002],[96223.8,0.002]],[[96225.9,14.218],[96226.0,0.079],[96226.1,0.008],[96226.2,0.022],[96226.4,0.002]]]
["binance-futures","BTCUSDT",1739114248945,[[96238.8,16.036],[96238.7,0.22],[96238.6,0.002],[96238.1,0.109],[96236.9,0.287]],[[96238.9,1.081],[96239.0,0.004],[96240.0,0.032],[96241.9,0.002],[96243.8,0.007]]]
["binance-futures","BTCUSDT",1739114280859,[[96240.1,0.763],[96240.0,0.035],[96239.0,0.047],[96238.9,0.104],[96237.1,0.002]],[[96240.2,9.027],[96240.3,0.016],[96240.7,0.002],[96240.9,0.002],[96242.0,0.061]]]
["binance-futures","BTCUSDT",1739114332372,[[96268.7,3.949],[96268.1,0.002],[96268.0,0.406],[96267.0,0.004],[96266.1,0.108]],[[96268.8,2.528],[96269.8,0.199],[96275.4,0.004],[96275.6,0.002],[96275.8,0.002]]]
["binance-futures","BTCUSDT",1739114377574,[[96301.8,9.953],[96301.7,0.272],[96301.6,0.039],[96301.5,0.039],[96300.8,0.002]],[[96301.9,4.38],[96306.4,0.002],[96307.2,0.002],[96307.4,0.002],[96308.7,0.116]]]
["binance-futures","BTCUSDT",1739114386270,[[96319.9,4.886],[96319.0,0.002],[96318.9,0.026],[96318.8,0.104],[96318.1,0.004]],[[96320.0,3.921],[96321.0,0.022],[96321.3,0.002],[96321.9,0.004],[96323.3,0.002]]]
["binance-futures","BTCUSDT",1739114438361,[[96304.9,9.492],[96304.8,0.002],[96304.6,0.004],[96304.3,0.266],[96302.8,0.002]],[[96305.0,0.222],[96307.2,0.016],[96308.0,0.043],[96309.3,0.002],[96310.0,0.051]]]
["binance-futures","BTCUSDT",1739114475994,[[96338.9,9.931],[96338.8,0.005],[96338.6,0.02],[96338.3,0.002],[96338.0,0.165]],[[96339.0,2.618],[96341.8,0.002],[96342.2,0.024],[96345.7,0.393],[96347.1,0.025]]]
["binance-futures","BTCUSDT",1739114523325,[[96499.9,0.002],[96499.4,7.739],[96498.8,0.209],[96498.5,0.019],[96494.6,2.328]],[[96501.4,0.429],[96502.0,2.988],[96505.5,0.32],[96505.7,0.302],[96507.8,0.207]]]
["binance-futures","BTCUSDT",1739114564438,[[96427.2,1.365],[96427.0,0.002],[96426.2,0.098],[96426.1,0.248],[96426.0,0.061]],[[96427.3,4.41],[96427.4,0.069],[96427.5,0.002],[96427.6,0.098],[96427.8,0.004]]]
["binance-futures","BTCUSDT",1739114610464,[[96400.6,0.264],[96398.1,0.019],[96393.6,0.029],[96393.3,0.055],[96393.2,0.001]],[[96400.7,4.107],[96400.8,1.316],[96400.9,5.152],[96401.0,4.573],[96401.1,3.923]]]
["binance-futures","BTCUSDT",1739114614660,[[96391.6,1.159],[96390.8,0.002],[96390.6,0.517],[96390.5,1.616],[96390.4,0.003]],[[96391.7,14.168],[96391.8,0.004],[96392.2,0.004],[96392.3,0.188],[96392.4,0.369]]]
["binance-futures","BTCUSDT",1739114689436,[[96444.0,6.666],[96443.9,0.077],[96443.7,0.002],[96443.4,0.004],[96442.8,0.043]],[[96444.1,1.7],[96445.0,0.01],[96445.2,0.113],[96446.1,0.003],[96447.4,0.204]]]
["binance-futures","BTCUSDT",1739114711835,[[96390.1,0.051],[96390.0,0.008],[96389.4,0.005],[96387.8,0.005]],[[96390.2,10.447],[96390.3,2.651],[96390.4,2.255],[96391.2,0.004],[96392.0,0.061]]]
["binance-futures","BTCUSDT",1739114755494,[[96369.4,5.714],[96369.3,0.079],[96369.0,0.002],[96368.6,0.044],[96368.3,0.062]],[[96369.5,2.305],[96369.6,0.012],[96370.0,0.004],[96371.0,0.002],[96373.9,0.002]]]
["binance-futures","BTCUSDT",1739114804166,[[96386.4,0.217],[96386.3,0.002],[96384.0,0.004],[96381.1,0.002],[96380.5,0.207]],[[96386.5,16.069],[96386.6,0.004],[96386.8,0.066],[96386.9,0.118],[96387.4,0.002]]]
["binance-futures","BTCUSDT",1739114860711,[[96366.0,4.665],[96365.9,0.03],[96365.8,0.015],[96365.6,0.005],[96365.5,0.023]],[[96366.1,11.663],[96366.2,0.012],[96366.6,0.092],[96366.7,0.002],[96368.2,0.002]]]
["binance-futures","BTCUSDT",1739114865888,[[96366.0,1.066],[96365.9,0.03],[96365.8,0.015],[96365.6,0.005],[96365.5,0.023]],[[96366.1,12.344],[96366.2,0.032],[96366.3,0.01],[96366.4,0.01],[96366.5,0.01]]]
["binance-futures","BTCUSDT",1739114926125,[[96350.0,0.555],[96349.8,0.024],[96349.4,0.019],[96348.9,0.002],[96347.8,0.01]],[[96350.1,20.95],[96350.2,0.888],[96350.3,0.022],[96350.4,0.075],[96350.5,0.016]]]
["binance-futures","BTCUSDT",1739114968425,[[96333.6,4.747],[96333.5,0.177],[96332.0,0.061],[96331.7,0.052],[96330.6,0.002]],[[96333.7,6.054],[96333.8,0.002],[96334.4,0.004],[96335.4,0.083],[96338.0,0.285]]]
["binance-futures","BTCUSDT",1739115017755,[[96346.0,14.603],[96345.9,0.098],[96345.8,0.002],[96345.5,0.002]],[[96346.1,0.353],[96347.9,0.002],[96348.6,0.003],[96349.5,0.002],[96350.8,0.002]]]
["binance-futures","BTCUSDT",1739115068478,[[96306.3,5.243],[96306.1,0.03],[96306.0,0.165],[96305.7,0.002]],[[96306.4,2.517],[96307.1,0.002],[96308.3,0.002],[96311.0,0.002],[96311.2,0.004]]]
["binance-futures","BTCUSDT",1739115114321,[[96339.6,2.701],[96339.5,0.193],[96339.4,1.106],[96339.3,0.002],[96338.3,0.023]],[[96339.7,6.161],[96339.8,0.002],[96339.9,0.067],[96340.0,0.096],[96340.1,0.002]]]
["binance-futures","BTCUSDT",1739115156399,[[96375.9,0.021],[96374.9,0.004],[96374.0,0.002],[96373.5,0.03],[96372.0,0.002]],[[96376.0,6.469],[96376.1,0.002],[96376.8,0.002],[96377.0,0.004],[96377.6,0.078]]]
["binance-futures","BTCUSDT",1739115165513,[[96392.8,1.209],[96392.0,0.061],[96391.4,0.004],[96391.3,0.004],[96391.0,0.042]],[[96392.9,5.02],[96393.1,0.004],[96394.0,0.061],[96394.1,0.08],[96394.2,0.004]]]
["binance-futures","BTCUSDT",1739115213474,[[96424.5,10.568],[96424.1,0.002],[96424.0,0.061],[96423.6,0.002],[96423.5,0.118]],[[96424.6,1.418],[96425.0,0.006],[96426.8,0.004],[96427.7,0.002],[96428.8,0.002]]]
["binance-futures","BTCUSDT",1739115260025,[[96450.1,0.629],[96450.0,0.565],[96449.9,0.008],[96448.6,0.299],[96447.3,0.062]],[[96450.2,13.768],[96450.3,0.1],[96450.7,0.118],[96451.0,0.002],[96451.2,0.002]]]
["binance-futures","BTCUSDT",1739115303198,[[96455.6,0.148],[96455.0,0.002],[96454.9,0.004],[96454.4,0.003],[96454.3,0.023]],[[96455.7,4.914],[96455.8,0.438],[96456.0,1.448],[96456.1,0.06],[96456.7,0.002]]]
["binance-futures","BTCUSDT",1739115350504,[[96378.5,2.775],[96377.3,0.092],[96377.0,0.006],[96376.6,0.003],[96376.0,0.061]],[[96378.6,3.221],[96378.7,0.004],[96379.7,0.217],[96379.8,0.014],[96379.9,1.011]]]
["binance-futures","BTCUSDT",1739115374820,[[96378.4,3.233],[96378.0,0.066],[96377.6,0.056],[96376.8,0.013],[96375.5,0.002]],[[96378.5,6.196],[96378.6,4.647],[96378.7,0.084],[96378.8,0.039],[96378.9,0.013]]]
["binance-futures","BTCUSDT",1739115408289,[[96431.2,0.084],[96430.8,0.004],[96429.9,0.002],[96428.9,0.006],[96428.4,0.006]],[[96431.3,11.442],[96431.4,0.977],[96431.5,0.006],[96431.7,0.004],[96432.9,0.002]]]
["binance-futures","BTCUSDT",1739115460063,[[96413.9,6.125],[96413.8,0.014],[96413.6,0.006],[96413.5,0.002],[96413.2,0.001]],[[96414.0,0.221],[96414.3,0.002],[96416.3,0.002],[96417.2,0.002],[96422.1,0.012]]]
["binance-futures","BTCUSDT",1739115504818,[[96439.9,4.505],[96439.8,0.001],[96439.5,0.107],[96439.2,0.002],[96438.5,0.002]],[[96440.0,1.125],[96441.0,0.05],[96441.2,0.002],[96441.3,1.87],[96442.0,0.221]]]
["binance-futures","BTCUSDT",1739115555845,[[96445.2,9.112],[96445.1,0.005],[96444.7,0.144],[96444.0,0.073],[96442.9,0.004]],[[96445.3,1.843],[96445.8,0.004],[96446.0,0.05],[96449.9,0.002],[96450.4,0.004]]]
["binance-futures","BTCUSDT",1739115563905,[[96451.2,1.323],[96451.1,0.052],[96450.1,0.002],[96450.0,0.021],[96449.9,0.129]],[[96451.3,6.064],[96451.4,0.002],[96451.9,0.002],[96452.0,0.111],[96452.1,0.002]]]
["binance-futures","BTCUSDT",1739115609466,[],[[96485.2,11.198],[96485.3,0.002],[96485.9,0.068],[96486.0,0.061],[96486.4,0.05]]]
["binance-futures","BTCUSDT",1739115658580,[[96526.3,15.525],[96526.2,0.161],[96526.1,0.003],[96526.0,0.021],[96525.8,0.007]],[[96526.4,6.975],[96526.5,0.029],[96526.6,0.018],[96528.7,0.002],[96536.3,0.002]]]
["binance-futures","BTCUSDT",1739115702610,[[96537.3,11.837],[96537.2,1.625],[96537.1,0.002],[96537.0,0.535],[96536.9,0.004]],[[96537.4,0.024],[96537.5,0.29],[96537.7,0.002],[96538.7,0.002],[96540.0,0.004]]]
["binance-futures","BTCUSDT",1739115744519,[[96523.4,4.288],[96523.3,0.104],[96522.4,0.002],[96521.4,0.002],[96521.1,0.251]],[[96523.5,10.421],[96523.6,0.004],[96523.9,0.082],[96527.9,0.004],[96528.0,0.184]]]
["binance-futures","BTCUSDT",1739115795206,[[96518.9,3.504],[96518.5,0.624],[96518.4,0.518],[96518.3,0.015],[96516.6,0.002]],[[96519.0,1.261],[96519.4,0.002],[96520.0,0.004],[96520.3,0.002],[96523.9,0.182]]]
["binance-futures","BTCUSDT",1739115831841,[[96518.9,0.107],[96518.5,0.002],[96517.8,0.031],[96517.3,0.188],[96514.8,0.013]],[[96519.0,19.225],[96519.1,0.008],[96519.2,0.004],[96519.6,0.004],[96519.9,0.04]]]
["binance-futures","BTCUSDT",1739115850479,[[96500.0,8.097],[96499.9,0.004],[96499.8,0.104],[96499.4,0.051],[96498.5,0.019]],[[96500.1,1.144],[96500.3,0.002],[96502.0,0.002],[96503.5,0.011],[96504.0,0.004]]]
["binance-futures","BTCUSDT",1739115898537,[[96561.6,1.512],[96561.5,0.024],[96561.4,0.05],[96561.3,0.013],[96560.1,0.227]],[[96561.7,7.596],[96561.8,0.301],[96561.9,0.004],[96562.0,0.061],[96564.7,0.004]]]
["binance-futures","BTCUSDT",1739115943593,[[96503.8,2.774],[96503.7,0.104],[96503.5,0.031],[96503.0,0.003],[96501.9,0.206]],[[96503.9,4.197],[96504.0,0.002],[96504.9,0.219],[96505.1,0.002],[96505.2,0.187]]]
["binance-futures","BTCUSDT",1739115991754,[[96532.8,15.663],[96531.8,4.156],[96531.2,2.821],[96531.1,5.947],[96531.0,5.189]],[[96532.9,0.263],[96534.0,0.035],[96536.4,0.002],[96536.5,0.002],[96536.6,0.103]]]
["binance-futures","BTCUSDT",1739116035071,[[96504.0,2.709],[96502.1,0.002],[96502.0,0.061],[96501.7,0.206],[96501.6,0.433]],[[96504.1,2.995],[96504.9,0.002],[96505.2,0.002],[96505.5,0.158],[96506.4,0.104]]]
["binance-futures","BTCUSDT",1739116050278,[[96500.0,3.391],[96499.2,0.002],[96498.9,0.167],[96498.8,0.226],[96497.7,0.002]],[[96500.1,6.613],[96500.2,0.026],[96501.1,0.02],[96501.2,0.002],[96507.0,0.002]]]
["binance-futures","BTCUSDT",1739116093078,[[96474.9,3.654],[96474.8,0.013],[96474.7,0.015],[96473.3,0.01],[96472.8,0.166]],[[96475.0,9.205],[96475.1,0.903],[96476.0,0.585],[96476.2,0.104],[96477.0,0.004]]]
["binance-futures","BTCUSDT",1739116140761,[[96483.7,9.479],[96483.6,0.081],[96483.5,0.05],[96483.4,0.026],[96483.3,0.024]],[[96483.8,9.565],[96483.9,0.073],[96484.0,0.061],[96484.3,0.104],[96484.6,0.012]]]
["binance-futures","BTCUSDT",1739116189183,[[96485.3,4.685],[96485.2,0.207],[96485.1,0.563],[96484.8,0.002],[96484.0,0.061]],[[96485.4,0.688],[96485.7,0.002],[96489.4,0.002],[96489.5,0.002],[96491.2,0.208]]]
["binance-futures","BTCUSDT",1739116239581,[[96496.2,4.45],[96495.4,0.002],[96495.0,0.002],[96494.6,0.104],[96494.4,0.002]],[[96496.3,0.922],[96497.2,0.004],[96497.8,0.01],[96498.0,0.061],[96498.2,0.002]]]
["binance-futures","BTCUSDT",1739116286426,[[96516.2,1.483],[96515.6,0.002],[96514.7,0.004],[96513.3,0.002],[96513.2,0.685]],[[96516.3,8.38],[96516.4,0.01],[96516.5,0.002],[96517.0,0.137],[96521.0,0.07]]]
["binance-futures","BTCUSDT",1739116321466,[[96499.1,0.129],[96494.4,0.119],[96493.7,0.016],[96492.9,0.104],[96492.3,0.002]],[[96499.2,11.375],[96499.3,0.946],[96499.4,0.002],[96500.3,0.975],[96501.5,0.175]]]
["binance-futures","BTCUSDT",1739116342083,[[96498.2,10.322],[96498.1,0.046],[96497.3,0.002],[96496.4,0.015],[96496.2,0.026]],[[96498.3,0.822],[96499.7,0.003],[96500.0,0.117],[96501.3,0.002],[96501.4,0.002]]]
["binance-futures","BTCUSDT",1739116391014,[[96457.4,3.912],[96456.8,0.506],[96455.8,0.281],[96455.5,0.01],[96454.9,0.002]],[[96457.5,0.65],[96457.7,0.002],[96458.0,0.01],[96458.7,0.004],[96459.3,0.003]]]
["binance-futures","BTCUSDT",1739116443994,[[96495.8,10.901],[96495.7,0.005],[96495.4,0.106],[96494.4,0.077]],[[96495.9,2.663],[96496.0,0.061],[96496.3,0.002],[96497.2,0.024],[96498.0,0.061]]]
["binance-futures","BTCUSDT",1739116490461,[[96482.0,9.466],[96481.9,0.006],[96481.0,0.015],[96480.9,0.03],[96480.0,0.086]],[[96482.1,0.112],[96482.8,0.004],[96484.5,0.002],[96487.1,0.065],[96489.1,0.002]]]
["binance-futures","BTCUSDT",1739116518177,[[96488.9,8.201],[96488.8,0.399],[96488.7,0.002],[96488.3,0.25],[96488.1,0.006]],[[96489.0,0.038],[96489.1,0.002],[96489.2,0.032],[96489.7,0.006],[96492.4,0.002]]]
["binance-futures","BTCUSDT",1739116553566,[[96470.0,0.162],[96469.4,0.002],[96468.3,0.01],[96464.8,0.024],[96464.7,0.065]],[[96470.1,12.432],[96470.2,0.781],[96470.3,0.006],[96471.8,0.01],[96472.2,0.004]]]
["binance-futures","BTCUSDT",1739116608359,[[96422.7,8.278],[96422.6,0.002],[96422.0,0.065],[96421.8,0.038],[96421.3,0.003]],[[96422.8,1.256],[96422.9,0.002],[96423.0,0.004],[96424.0,0.004],[96424.9,0.007]]]
["binance-futures","BTCUSDT",1739116656401,[[96429.9,11.0],[96429.8,0.07],[96429.3,0.109],[96429.2,0.25],[96424.8,0.003]],[[96430.0,0.225],[96430.6,0.008],[96430.7,0.004],[96431.7,0.004],[96432.7,0.009]]]
["binance-futures","BTCUSDT",1739116705670,[[96437.9,3.812],[96437.6,0.002],[96434.1,0.032],[96434.0,0.061],[96433.7,0.002]],[[96438.0,16.692],[96438.1,0.008],[96438.2,0.014],[96438.4,0.002],[96439.4,0.066]]]
["binance-futures","BTCUSDT",1739116758091,[[96481.8,5.116],[96481.7,0.003],[96481.2,0.002],[96480.9,0.004],[96480.6,0.006]],[[96481.9,7.012],[96482.0,0.002],[96482.3,0.002],[96482.8,0.002],[96483.7,0.005]]]
["binance-futures","BTCUSDT",1739116812537,[[96425.1,9.255],[96425.0,4.314],[96424.9,0.008],[96424.8,0.013],[96424.7,0.016]],[[96425.2,1.386],[96425.3,0.162],[96427.3,0.002],[96428.0,0.061],[96428.8,0.018]]]
["binance-futures","BTCUSDT",1739116822805,[[96437.9,10.067],[96437.8,4.236],[96437.7,0.004],[96437.6,0.002],[96436.8,0.004]],[[96438.0,0.277],[96438.1,0.065],[96438.2,0.005],[96440.0,0.065],[96440.4,0.004]]]
["binance-futures","BTCUSDT",1739116872168,[[96390.5,1.397],[96390.4,0.28],[96389.1,0.718],[96388.6,0.002],[96388.5,0.002]],[[96390.6,10.161],[96390.7,0.007],[96391.2,0.002],[96391.9,0.012],[96394.0,0.061]]]
["binance-futures","BTCUSDT",1739116917009,[[96362.3,0.504],[96361.9,0.002],[96361.4,0.002],[96359.5,0.002],[96357.6,0.002]],[[96362.4,9.494],[96362.5,0.004],[96362.8,0.002],[96363.0,0.075],[96363.1,0.003]]]
["binance-futures","BTCUSDT",1739116963627,[[96360.0,0.128],[96359.5,0.002],[96358.4,0.023],[96358.2,0.01],[96356.2,0.017]],[[96360.1,13.449],[96360.2,0.009],[96360.3,0.002],[96360.4,0.002],[96361.3,0.002]]]
["binance-futures","BTCUSDT",1739117013174,[[96346.6,0.043],[96346.0,0.004],[96342.5,0.051],[96342.2,0.004],[96342.1,0.016]],[[96346.7,9.282],[96346.8,0.13],[96346.9,0.004],[96347.1,0.107],[96347.6,0.002]]]
["binance-futures","BTCUSDT",1739117039000,[[96314.0,4.134],[96311.2,0.002],[96309.6,0.01],[96309.3,0.449],[96309.2,0.104]],[[96314.1,7.345],[96314.2,0.182],[96314.4,0.005],[96315.1,0.004],[96316.2,0.039]]]
["binance-futures","BTCUSDT",1739117069699,[[96353.6,1.291],[96353.5,0.013],[96352.8,0.002],[96351.9,0.01]],[[96353.7,6.641],[96353.8,0.003],[96353.9,0.002],[96354.0,0.391],[96354.1,0.049]]]
["binance-futures","BTCUSDT",1739117121504,[[96358.7,16.251],[96358.6,0.01],[96358.5,0.002],[96358.4,0.039],[96358.1,0.002]],[[96358.8,3.345],[96359.4,0.002],[96359.9,0.002],[96360.4,0.011],[96361.6,0.01]]]
["binance-futures","BTCUSDT",1739117170124,[[96358.7,8.915],[96358.6,0.021],[96358.0,0.081],[96356.5,0.272],[96356.4,0.204]],[[96358.8,0.973],[96359.0,0.005],[96360.9,0.002],[96361.1,0.207],[96361.7,0.209]]]
["binance-futures","BTCUSDT",1739117221212,[[96437.9,10.95],[96437.8,0.005],[96437.6,0.002],[96436.6,0.002],[96436.5,0.004]],[[96438.0,2.301],[96438.4,0.002],[96439.5,0.035],[96439.7,0.01],[96440.1,0.003]]]
["binance-futures","BTCUSDT",1739117236549,[[96431.3,0.047],[96427.2,0.004],[96426.4,0.003],[96424.5,0.002],[96423.7,0.232]],[[96431.4,10.52],[96431.5,0.034],[96431.7,0.002],[96432.0,0.063],[96432.6,0.499]]]
["binance-futures","BTCUSDT",1739117320674,[[96411.9,6.223],[96411.8,0.125],[96411.6,0.002],[96411.0,0.013],[96407.0,0.106]],[[96412.0,3.07],[96412.4,0.002],[96412.8,0.005],[96414.0,0.01],[96414.6,0.002]]]
["binance-futures","BTCUSDT",1739117328996,[[96404.7,4.836],[96404.4,0.002],[96404.1,0.002],[96403.8,0.002],[96403.7,0.104]],[[96404.8,4.563],[96405.7,0.002],[96406.6,0.002],[96406.8,0.019],[96409.4,0.151]]]
["binance-futures","BTCUSDT",1739117376504,[[96404.7,9.039],[96404.6,0.004],[96403.8,0.002],[96403.7,0.378],[96403.5,0.106]],[[96404.8,2.114],[96404.9,0.02],[96405.7,0.021],[96408.0,0.243],[96409.7,0.1]]]
["binance-futures","BTCUSDT",1739117427522,[[96421.6,7.074],[96421.5,0.002],[96421.4,0.027],[96421.2,0.004],[96420.7,0.022]],[[96421.7,0.89],[96422.0,0.009],[96422.4,0.006],[96423.0,0.004],[96424.7,0.003]]]
["binance-futures","BTCUSDT",1739117473709,[[96431.2,12.181],[96431.1,0.04],[96431.0,0.011],[96430.8,0.002],[96430.7,0.002]],[[96431.3,0.042],[96432.7,0.03],[96434.0,0.937],[96434.1,0.935],[96434.2,0.668]]]
["binance-futures","BTCUSDT",1739117510531,[[96386.2,0.509],[96385.5,0.017],[96384.7,0.243],[96383.9,0.239],[96383.8,0.247]],[[96386.3,9.624],[96386.4,0.007],[96387.2,0.005],[96387.4,0.002],[96388.1,0.104]]]
["binance-futures","BTCUSDT",1739117531958,[[96416.8,10.25],[96416.7,0.12],[96416.6,0.044],[96416.5,0.011],[96416.4,0.005]],[[96416.9,1.033],[96417.2,0.002],[96417.8,0.002],[96418.2,0.02],[96418.3,0.003]]]
["binance-futures","BTCUSDT",1739117581138,[[96419.9,15.846],[96419.3,0.002],[96419.1,0.066],[96418.4,0.002],[96418.3,0.754]],[[96420.0,0.076],[96420.7,0.005],[96421.7,0.03],[96422.1,0.043],[96422.2,0.005]]]
["binance-futures","BTCUSDT",1739117635213,[[96427.0,2.893],[96426.0,0.004],[96425.9,0.026],[96425.3,0.104],[96425.0,0.004]],[[96427.1,5.573],[96427.2,0.005],[96427.8,0.002],[96428.3,0.086],[96428.8,0.014]]]
["binance-futures","BTCUSDT",1739117686686,[[96490.8,2.719],[96490.6,0.002],[96489.6,0.002],[96488.5,0.104],[96488.0,0.073]],[[96490.9,5.753],[96491.0,0.003],[96491.1,0.012],[96491.4,0.002],[96492.0,0.073]]]
["binance-futures","BTCUSDT",1739117727990,[[96441.6,0.257],[96441.4,0.004],[96441.2,0.043],[96440.2,0.056],[96439.5,0.002]],[[96441.7,14.5],[96441.8,0.78],[96441.9,0.003],[96442.0,0.075],[96442.3,0.002]]]
["binance-futures","BTCUSDT",1739117742150,[[96401.3,3.301],[96401.0,0.012],[96400.5,0.25],[96400.3,0.002],[96400.2,0.471]],[[96401.4,0.348],[96401.5,0.002],[96401.8,0.002],[96402.8,0.002],[96404.7,0.002]]]
["binance-futures","BTCUSDT",1739117778444,[[96424.7,1.099],[96424.1,0.004],[96424.0,0.003],[96421.3,0.002],[96401.0,0.882]],[[96424.8,9.571],[96424.9,0.002],[96425.9,0.002],[96426.0,0.075],[96426.5,0.12]]]
["binance-futures","BTCUSDT",1739117823784,[[96371.5,8.331],[96371.4,0.065],[96371.3,0.476],[96371.1,0.002],[96371.0,0.002]],[[96371.6,0.627],[96371.9,0.004],[96373.9,0.004],[96374.0,0.004],[96376.9,0.038]]]
["binance-futures","BTCUSDT",1739117874182,[[96402.7,4.374],[96402.5,0.108],[96402.4,0.104],[96402.2,0.002],[96398.6,0.207]],[[96402.8,1.28],[96403.1,0.004],[96403.7,0.002],[96404.7,0.002],[96405.0,0.005]]]
["binance-futures","BTCUSDT",1739117929028,[[96431.2,6.224],[96430.8,0.184],[96430.7,0.12],[96430.6,0.002],[96430.4,0.002]],[[96431.3,0.091],[96432.7,0.002],[96433.5,0.103],[96433.6,0.004],[96433.9,0.003]]]
["binance-futures","BTCUSDT",1739117980076,[[96473.9,0.347],[96473.8,0.857],[96473.7,0.828],[96473.6,0.014],[96473.5,0.004]],[[96474.0,9.151],[96474.1,0.008],[96474.9,0.002],[96475.0,0.308],[96475.1,0.051]]]
["binance-futures","BTCUSDT",1739118036081,[[96450.0,0.525],[96447.9,0.002],[96447.3,0.011],[96447.2,0.523],[96447.1,0.002]],[[96450.1,16.461],[96450.2,0.774],[96450.3,0.002],[96450.5,0.002],[96450.6,0.819]]]
["binance-futures","BTCUSDT",1739118040921,[[96440.9,0.454],[96440.5,0.002],[96440.0,0.004],[96439.8,0.031],[96438.0,0.006]],[[96441.0,10.361],[96441.1,0.417],[96441.2,0.004],[96441.3,0.004],[96441.4,0.078]]]
["binance-futures","BTCUSDT",1739118089682,[[96403.4,2.33],[96402.9,0.022],[96402.8,0.393],[96401.7,0.01],[96400.9,0.008]],[[96403.5,2.437],[96403.6,0.039],[96403.7,0.043],[96404.0,0.027],[96404.7,0.004]]]
["binance-futures","BTCUSDT",1739118140412,[[96447.0,11.85],[96446.9,0.473],[96446.8,0.005],[96446.7,0.002],[96446.6,0.021]],[[96447.1,0.456],[96447.6,0.002],[96447.9,0.027],[96448.5,0.062],[96449.0,0.004]]]
["binance-futures","BTCUSDT",1739118196055,[[96420.4,1.244],[96420.2,0.002],[96420.1,0.03],[96420.0,0.077],[96419.4,0.014]],[[96420.5,4.394],[96420.6,0.002],[96421.1,0.002],[96421.9,0.084],[96422.0,0.073]]]
["binance-futures","BTCUSDT",1739118220338,[[96428.3,2.612],[96427.9,0.002],[96426.0,0.073],[96424.9,0.104],[96424.5,0.324]],[[96428.4,3.983],[96428.5,0.005],[96428.7,0.052],[96428.8,0.084],[96435.5,0.202]]]
["binance-futures","BTCUSDT",1739118296896,[[96443.2,1.563],[96441.5,0.01],[96441.4,0.002],[96441.2,0.003],[96432.0,0.91]],[[96443.3,3.864],[96443.4,0.007],[96443.9,0.029],[96444.0,0.075],[96444.2,0.002]]]
["binance-futures","BTCUSDT",1739118304858,[[96419.9,4.224],[96419.4,0.002],[96419.3,0.002],[96418.3,0.004],[96415.1,3.137]],[[96420.0,0.641],[96420.1,0.002],[96421.1,0.002],[96422.6,0.005],[96423.9,0.062]]]
["binance-futures","BTCUSDT",1739118357361,[[96447.9,49.541],[96447.8,0.012],[96447.7,0.008],[96447.6,0.005],[96446.4,0.159]],[[96448.0,53.387],[96448.1,0.01],[96448.2,0.008],[96448.3,0.002],[96450.0,0.089]]]
["binance-futures","BTCUSDT",1739118424484,[],[[96438.6,0.7],[96440.0,3.522],[96441.0,0.7],[96441.1,2.483],[96441.7,2.483]]]
["binance-futures","BTCUSDT",1739118478482,[[96474.0,0.805],[96473.2,0.002],[96472.3,0.002],[96472.1,0.028],[96472.0,0.073]],[[96474.1,7.438],[96475.0,0.003],[96475.5,0.002],[96475.7,0.002],[96475.8,0.01]]]
["binance-futures","BTCUSDT",1739118537803,[[96455.5,49.499],[96455.4,0.011],[96455.3,0.011],[96455.2,0.006],[96441.6,0.85]],[[96455.6,56.673],[96455.7,0.006],[96455.8,0.01],[96455.9,0.006],[96456.0,0.073]]]
["binance-futures","BTCUSDT",1739118592392,[[96402.7,0.238],[96397.6,0.002],[96396.5,0.002],[96395.6,0.002],[96394.7,0.13]],[[96402.8,22.948],[96402.9,0.216],[96403.0,0.005],[96403.2,0.002],[96403.3,1.011]]]
["binance-futures","BTCUSDT",1739118601040,[[96402.7,3.896],[96402.4,0.03],[96402.2,0.002]],[[96402.8,7.781],[96402.9,0.214],[96403.0,0.01],[96403.2,0.147],[96403.3,0.501]]]
["binance-futures","BTCUSDT",1739118647859,[[96390.0,0.002],[96388.4,0.004],[96388.3,0.165],[96388.0,0.073],[96387.4,0.004]],[[96390.3,7.654],[96390.5,10.097],[96391.1,3.979],[96391.2,4.723],[96391.3,9.041]]]
["binance-futures","BTCUSDT",1739118696758,[[96384.0,2.34],[96382.9,100.026],[96382.8,0.005],[96287.6,1.077],[96277.1,0.107]],[[96384.1,4.968],[96384.5,0.075],[96385.4,0.002],[96387.3,0.156],[96388.8,0.054]]]
["binance-futures","BTCUSDT",1739118735107,[[96308.1,3.047],[96307.2,0.004],[96307.1,0.014],[96306.8,0.002],[96303.3,0.31]],[[96308.2,9.361],[96308.3,0.007],[96309.1,0.01],[96309.3,0.002],[96310.1,0.005]]]
["binance-futures","BTCUSDT",1739118790404,[[96328.6,0.179],[96326.8,0.002],[96326.1,0.03],[96326.0,0.014],[96325.8,0.007]],[[96328.7,9.519],[96328.8,0.07],[96329.5,0.004],[96329.8,0.118],[96331.2,0.201]]]
["binance-futures","BTCUSDT",1739118798248,[[96318.8,2.074],[96318.3,0.002],[96318.1,0.004],[96317.1,0.002],[96316.2,0.002]],[[96318.9,17.572],[96319.0,0.008],[96319.9,0.002],[96320.0,0.196],[96320.1,0.156]]]
["binance-futures","BTCUSDT",1739118843526,[[96380.3,8.591],[96380.2,0.005],[96380.0,0.004],[96378.8,0.002],[96377.9,1.011]],[[96380.4,2.902],[96380.6,0.002],[96380.7,0.014],[96380.8,0.104],[96380.9,0.051]]]
["binance-futures","BTCUSDT",1739118898228,[[96421.9,222.196],[96421.8,0.01],[96421.7,0.039],[96421.6,0.006],[96421.1,0.006]],[[96422.0,99.568],[96422.1,0.01],[96422.2,0.006],[96422.3,0.002],[96423.0,0.002]]]
["binance-futures","BTCUSDT",1739118946391,[[96378.4,5.124],[96378.3,0.048],[96377.8,0.002],[96376.7,0.016],[96374.9,0.004]],[[96378.5,6.857],[96378.6,0.004],[96378.7,0.002],[96379.3,0.105],[96383.2,0.055]]]
["binance-futures","BTCUSDT",1739119013031,[[96347.4,4.819],[96347.2,0.033],[96347.0,0.002],[96345.7,0.01],[96345.0,0.009]],[[96347.5,10.176],[96347.6,0.002],[96347.9,0.043],[96348.0,0.073],[96348.8,0.004]]]
["binance-futures","BTCUSDT",1739119056502,[[96364.5,10.077],[96364.4,0.004],[96364.3,0.002],[96363.0,0.093],[96362.6,0.009]],[[96364.6,0.132],[96365.2,0.002],[96368.1,0.002],[96369.3,0.002],[96369.4,0.529]]]
["binance-futures","BTCUSDT",1739119105761,[[96388.4,9.373],[96388.3,0.009],[96388.1,0.042],[96388.0,0.073],[96385.6,0.104]],[[96388.5,5.699],[96388.6,0.016],[96389.3,0.002],[96390.7,0.012],[96395.0,2.079]]]
["binance-futures","BTCUSDT",1739119113918,[[96388.4,8.109],[96388.3,0.009],[96388.1,0.042],[96388.0,0.073],[96383.7,0.386]],[[96388.5,1.442],[96388.6,0.017],[96389.3,0.002],[96390.2,0.01],[96391.2,0.012]]]
["binance-futures","BTCUSDT",1739119172301,[[96384.9,7.205],[96384.8,0.007],[96384.6,0.002],[96384.2,0.04],[96384.0,0.004]],[[96385.0,7.857],[96385.1,0.002],[96385.4,0.002],[96386.0,0.073],[96386.4,0.004]]]
["binance-futures","BTCUSDT",1739119227401,[[96427.4,2.919],[96427.0,0.002]],[[96427.5,10.255],[96427.6,0.002],[96427.8,0.07],[96428.0,0.075],[96430.0,0.073]]]
["binance-futures","BTCUSDT",1739119269403,[[96434.3,1.36],[96433.7,0.004],[96432.9,0.002],[96432.2,0.003],[96431.8,0.002]],[[96434.4,13.976],[96434.5,0.006],[96434.6,0.002],[96434.7,0.002],[96436.7,0.002]]]
["binance-futures","BTCUSDT",1739119328499,[[96400.0,0.6],[96399.0,0.004],[96398.1,0.002],[96397.1,0.002],[96397.0,0.002]],[[96400.1,13.541],[96400.2,0.058],[96400.3,0.002],[96400.4,0.005],[96400.5,0.01]]]
["binance-futures","BTCUSDT",1739119336578,[[96395.2,1.737],[96395.1,0.033],[96395.0,0.023],[96394.2,0.053],[96393.1,0.258]],[[96395.3,7.84],[96395.4,0.006],[96395.9,0.036],[96396.0,0.073],[96396.1,0.005]]]
["binance-futures","BTCUSDT",1739119399738,[[96407.7,6.045],[96407.6,0.005],[96407.4,0.009],[96406.8,0.007],[96406.7,0.024]],[[96407.8,11.198],[96407.9,0.043],[96408.0,0.124],[96408.1,0.002],[96412.7,0.004]]]
["binance-futures","BTCUSDT",1739119457634,[[96391.3,8.392],[96391.1,0.226],[96390.4,0.002],[96390.3,0.464],[96390.2,0.257]],[[96391.4,0.822],[96396.9,0.017],[96400.9,0.002],[96403.0,0.244],[96403.2,0.006]]]
["binance-futures","BTCUSDT",1739119493148,[[96398.3,5.577],[96398.2,0.018],[96398.1,0.28],[96398.0,0.281],[96395.3,0.205]],[[96398.4,0.056],[96398.9,0.002],[96399.9,0.002],[96400.0,0.045],[96400.8,0.002]]]
["binance-futures","BTCUSDT",1739119569900,[[96397.9,14.184],[96397.8,0.01],[96397.3,0.269],[96397.2,0.002],[96397.1,0.989]],[[96398.0,0.068],[96398.9,0.004],[96400.0,0.06],[96401.8,0.002],[96402.0,0.002]]]
["binance-futures","BTCUSDT",1739119619967,[[96427.2,7.219],[96427.1,0.006],[96427.0,0.002],[96426.3,0.005],[96426.2,0.002]],[[96427.3,1.181],[96427.5,0.002],[96427.8,0.002],[96429.2,0.005],[96430.4,0.012]]]
["binance-futures","BTCUSDT",1739119628287,[[96432.6,0.561],[96431.9,0.002],[96430.2,0.01],[96429.9,0.002],[96427.3,0.213]],[[96432.7,8.037],[96433.7,0.079],[96434.4,0.002],[96434.5,0.104],[96440.3,0.006]]]
["binance-futures","BTCUSDT",1739119678485,[[96440.4,7.532],[96440.3,0.008],[96440.1,0.097],[96440.0,0.077],[96439.5,0.002]],[[96440.5,4.3],[96441.6,0.002],[96441.7,0.439],[96445.2,0.443],[96445.5,0.003]]]
["binance-futures","BTCUSDT",1739119729269,[[96403.2,0.099],[96402.9,0.002],[96402.3,0.03],[96402.0,0.014],[96401.9,0.004]],[[96403.3,7.033],[96403.4,0.002],[96403.5,0.012],[96403.7,0.002],[96403.8,0.078]]]
["binance-futures","BTCUSDT",1739119787515,[[96412.6,10.189],[96412.5,0.107],[96412.3,0.002],[96411.7,0.002],[96410.8,0.101]],[[96412.7,0.043],[96413.4,0.002],[96416.3,0.002],[96417.2,0.006],[96417.5,0.002]]]
["binance-futures","BTCUSDT",1739119837474,[[96439.9,9.007],[96439.8,0.006],[96439.5,0.004],[96439.3,0.066],[96439.2,0.105]],[[96440.0,1.292],[96441.5,0.082],[96443.1,0.002],[96443.9,0.262],[96444.5,0.002]]]
["binance-futures","BTCUSDT",1739119886980,[[96435.9,6.344],[96435.8,0.006],[96435.7,0.039],[96435.6,0.002],[96434.7,0.108]],[[96436.0,3.537],[96436.5,0.002],[96436.8,0.002],[96437.0,0.063],[96442.2,0.002]]]
["binance-futures","BTCUSDT",1739119893856,[[96435.9,4.956],[96435.7,0.037],[96435.6,0.002],[96434.7,0.002],[96434.1,0.104]],[[96436.0,3.886],[96436.5,0.002],[96436.8,0.002],[96437.0,0.051],[96437.5,0.012]]]
["binance-futures","BTCUSDT",1739119948183,[[96456.8,7.138],[96456.7,0.863],[96456.4,0.203],[96455.7,0.33]],[[96456.9,0.402],[96459.2,0.103],[96460.0,0.006],[96460.8,0.143],[96461.2,0.003]]]
["binance-futures","BTCUSDT",1739119997818,[[96462.0,3.178],[96461.7,0.005],[96460.4,0.002],[96460.3,0.01],[96460.2,0.2]],[[96462.1,3.573],[96462.2,1.447],[96462.5,0.002],[96466.3,0.123],[96466.6,0.002]]]
["binance-futures","BTCUSDT",1739120027480,[[96479.3,13.999],[96479.2,0.015],[96479.0,0.002],[96478.9,0.006],[96478.0,0.089]],[[96479.4,1.214],[96479.5,0.033],[96482.8,0.002],[96485.6,0.116],[96487.4,0.003]]]
["binance-futures","BTCUSDT",1739120099911,[[96444.1,2.066],[96443.6,0.011],[96443.4,0.002],[96441.4,0.002],[96436.7,0.46]],[[96444.2,4.661],[96444.5,0.01],[96445.4,0.031],[96445.9,0.012],[96446.0,0.113]]]
["binance-futures","BTCUSDT",1739120161582,[[96438.3,4.253],[96438.2,0.002],[96438.1,0.095],[96438.0,0.081],[96437.8,0.104]],[[96438.4,3.963],[96438.5,0.019],[96438.8,0.02],[96439.0,0.012],[96439.5,0.01]]]
["binance-futures","BTCUSDT",1739120169218,[[96438.3,4.269],[96438.2,0.002],[96438.1,0.095],[96438.0,0.081],[96437.8,0.104]],[[96438.4,3.081],[96438.5,0.025],[96438.8,0.02],[96439.0,0.012],[96439.5,0.01]]]
["binance-futures","BTCUSDT",1739120224278,[[96438.9,5.127],[96438.5,0.014],[96438.3,0.057],[96438.1,0.311],[96438.0,0.083]],[[96439.0,0.157],[96439.1,0.003],[96439.2,0.002],[96439.3,0.051],[96439.4,0.002]]]
["binance-futures","BTCUSDT",1739120299718,[[96456.0,0.161],[96455.9,0.004],[96455.2,0.003],[96454.9,0.002],[96454.0,0.002]],[[96456.1,10.254],[96456.2,0.367],[96456.4,0.088],[96457.7,0.002],[96458.3,0.002]]]
["binance-futures","BTCUSDT",1739120334696,[[96452.6,0.803],[96452.0,0.002],[96450.9,0.01],[96450.1,0.002],[96449.1,0.002]],[[96452.7,8.373],[96452.8,0.275],[96452.9,0.027],[96453.3,0.006],[96453.6,0.006]]]
["binance-futures","BTCUSDT",1739120387375,[[96417.0,6.867],[96416.9,0.004],[96416.7,0.002],[96416.4,0.069],[96415.6,0.013]],[[96417.1,3.547],[96417.2,0.002],[96417.3,0.066],[96417.5,0.003],[96417.6,0.191]]]
["binance-futures","BTCUSDT",1739120441576,[[96385.0,4.123],[96384.4,0.576],[96384.3,0.241],[96384.0,0.073]],[[96385.1,5.452],[96385.2,0.002],[96385.3,0.005],[96385.4,0.002],[96385.6,0.004]]]
["binance-futures","BTCUSDT",1739120451823,[[96400.0,13.891],[96399.9,0.01],[96399.8,0.007],[96399.2,0.002],[96399.0,0.004]],[[96400.1,3.039],[96400.3,0.021],[96400.6,0.013],[96400.7,0.002],[96400.9,0.002]]]
["binance-futures","BTCUSDT",1739120501812,[[96382.1,0.363],[96380.8,0.002],[96380.4,0.01],[96378.2,0.04]],[[96382.2,6.103],[96382.5,0.002],[96382.8,0.002],[96383.5,0.002],[96383.7,0.031]]]
["binance-futures","BTCUSDT",1739120539087,[[96426.0,13.262],[96425.9,0.103],[96425.6,0.104],[96424.9,0.132],[96423.7,0.124]],[[96426.1,0.108],[96427.2,0.002],[96427.8,0.002],[96429.0,0.005],[96429.8,0.004]]]
["binance-futures","BTCUSDT",1739120598298,[[96485.6,3.234],[96485.5,0.079],[96484.8,0.002],[96484.2,0.002],[96483.2,0.76]],[[96485.7,0.824],[96485.8,0.037],[96486.6,0.002],[96489.2,0.038],[96489.3,0.25]]]
["binance-futures","BTCUSDT",1739120650085,[[96529.1,2.052],[96528.6,0.002],[96528.5,0.688],[96527.8,0.614]],[[96529.2,4.376],[96529.9,0.002],[96532.1,0.104],[96532.6,0.25],[96535.1,0.004]]]
["binance-futures","BTCUSDT",1739120696658,[[96476.0,0.135],[96475.6,0.003],[96475.2,0.002],[96474.1,0.002],[96473.8,0.002]],[[96476.1,9.126],[96477.0,0.002],[96477.2,0.08],[96477.4,0.218],[96477.6,1.09]]]
["binance-futures","BTCUSDT",1739120704220,[[96473.5,0.392],[96473.2,0.312],[96472.8,0.032],[96472.1,0.01],[96472.0,0.046]],[[96473.6,6.923],[96473.7,0.002],[96474.1,0.002],[96474.5,0.181],[96476.0,0.002]]]
["binance-futures","BTCUSDT",1739120749302,[[96479.4,10.051],[96479.3,0.063],[96479.0,0.002],[96478.1,0.064],[96478.0,0.077]],[[96479.5,1.707],[96479.9,0.002],[96480.9,0.002],[96481.0,0.434],[96482.8,0.002]]]
["binance-futures","BTCUSDT",1739120810844,[[96487.0,1.759],[96486.8,0.01],[96486.7,0.004],[96486.4,0.005],[96486.0,0.073]],[[96487.1,2.303],[96487.2,0.074],[96487.5,0.025],[96489.5,0.004],[96489.6,0.002]]]
["binance-futures","BTCUSDT",1739120849991,[[96471.3,3.288],[96471.2,0.426],[96471.0,0.104],[96470.3,0.211],[96470.2,0.372]],[[96471.4,0.143],[96472.2,0.002],[96474.4,0.002],[96475.9,0.027],[96476.0,0.004]]]
["binance-futures","BTCUSDT",1739120901536,[[96485.9,4.201],[96485.8,0.006],[96484.4,0.25],[96484.0,0.073],[96483.8,0.004]],[[96486.0,0.752],[96486.6,0.002],[96486.7,0.003],[96488.5,0.004],[96489.2,0.025]]]
["binance-futures","BTCUSDT",1739120909981,[[96485.9,0.378],[96485.8,0.004],[96483.8,0.002],[96482.9,0.002],[96482.5,0.002]],[[96486.0,4.535],[96486.6,0.002],[96486.7,0.003],[96487.4,0.168],[96487.5,0.284]]]
["binance-futures","BTCUSDT",1739120961027,[],[[96461.1,1.1],[96461.5,4.082],[96461.6,0.95],[96461.8,0.025],[96461.9,1.963]]]
["binance-futures","BTCUSDT",1739121014703,[[96450.4,4.532],[96450.3,0.002],[96450.1,0.075],[96450.0,0.073],[96447.9,0.002]],[[96450.5,1.889],[96450.6,0.009],[96451.0,0.002],[96451.2,0.004],[96451.9,0.002]]]
["binance-futures","BTCUSDT",1739121073636,[[96471.9,6.622],[96471.8,0.004],[96471.4,0.631],[96471.3,0.002],[96471.2,0.002]],[[96472.0,4.073],[96472.2,0.004],[96474.1,0.002],[96474.8,0.051],[96475.1,0.004]]]
["binance-futures","BTCUSDT",1739121129046,[[96452.1,3.36],[96452.0,0.073],[96451.0,0.193],[96450.9,0.002],[96450.0,0.073]],[[96452.2,3.295],[96452.9,0.002],[96453.9,0.079],[96454.0,0.021],[96454.3,0.08]]]
["binance-futures","BTCUSDT",1739121179071,[[96438.0,7.496],[96437.9,0.133],[96437.6,0.004],[96437.4,0.002],[96436.9,0.491]],[[96438.1,0.895],[96438.4,0.002],[96439.4,0.002],[96440.0,0.079],[96440.1,0.003]]]
["binance-futures","BTCUSDT",1739121183961,[[96425.3,0.037],[96425.0,0.011],[96424.1,0.002],[96423.8,0.01],[96420.6,0.262]],[[96425.4,6.165],[96425.5,0.002],[96425.9,0.004],[96426.0,0.073],[96426.4,0.002]]]
["binance-futures","BTCUSDT",1739121234938,[[96384.0,0.263],[96383.7,0.003],[96383.6,0.002],[96383.2,0.002],[96383.1,0.03]],[[96384.1,2.742],[96384.5,0.002],[96385.4,0.002],[96385.9,0.024],[96387.3,0.002]]]
["binance-futures","BTCUSDT",1739121307481,[[96356.0,0.669],[96355.9,0.004],[96355.7,0.002],[96355.2,0.002],[96354.2,0.002]],[[96356.1,9.527],[96356.2,0.048],[96356.4,0.002],[96356.5,0.002],[96357.3,0.181]]]
["binance-futures","BTCUSDT",1739121333661,[[96307.4,4.321],[96307.3,0.003],[96307.2,0.006],[96307.1,0.002],[96307.0,0.145]],[[96307.5,1.207],[96307.9,0.046],[96308.3,0.002],[96309.3,0.002],[96310.3,0.002]]]
["binance-futures","BTCUSDT",1739121383259,[[96283.3,2.161],[96283.2,0.104],[96282.8,0.103],[96282.6,0.103],[96282.4,0.002]],[[96283.4,2.303],[96284.3,0.004],[96285.2,0.002],[96286.2,0.002],[96287.8,0.002]]]
["binance-futures","BTCUSDT",1739121428280,[[96306.0,0.528],[96305.9,0.052],[96305.6,0.002],[96305.3,0.104],[96304.6,0.002]],[[96306.1,5.31],[96306.2,0.06],[96306.4,0.002],[96310.4,0.012],[96317.8,0.025]]]
["binance-futures","BTCUSDT",1739121437405,[[96290.0,0.379],[96289.9,0.105],[96289.2,0.004],[96288.0,0.009],[96287.2,0.002]],[[96290.1,2.689],[96290.2,0.171],[96290.9,0.019],[96291.0,0.023],[96291.2,0.002]]]
["binance-futures","BTCUSDT",1739121488628,[[96248.2,2.567],[96247.7,0.007],[96247.2,0.002],[96246.8,0.002],[96245.1,0.08]],[[96248.3,5.415],[96248.4,0.004],[96248.6,0.004],[96249.3,0.101],[96250.0,0.311]]]
["binance-futures","BTCUSDT",1739121540207,[[96209.9,9.407],[96209.8,0.254],[96208.2,0.002],[96208.0,0.085],[96207.7,0.622]],[[96210.0,1.906],[96210.1,0.002],[96211.7,0.031],[96212.0,0.004],[96217.3,0.135]]]
["binance-futures","BTCUSDT",1739121583921,[[96214.0,1.135],[96213.6,0.002],[96212.0,0.085],[96211.6,0.104],[96210.8,0.002]],[[96214.1,4.689],[96214.2,0.002],[96214.3,0.437],[96214.9,0.002],[96219.3,0.035]]]
["binance-futures","BTCUSDT",1739121630407,[[96210.4,12.223],[96210.3,0.085],[96210.2,0.004],[96210.1,0.084],[96210.0,0.124]],[[96210.5,0.88],[96212.0,0.002],[96212.1,0.002],[96213.8,0.002],[96216.0,0.009]]]
["binance-futures","BTCUSDT",1739121676648,[[96260.6,19.758],[96260.5,0.048],[96260.4,0.002],[96260.3,0.002],[96260.2,0.104]],[[96260.7,2.828],[96260.8,0.028],[96261.1,0.002],[96261.8,0.651],[96261.9,0.251]]]
["binance-futures","BTCUSDT",1739121685421,[[96236.0,6.248],[96235.9,0.006],[96235.2,0.004],[96234.2,0.004],[96232.3,0.002]],[[96236.1,17.493],[96236.2,0.215],[96236.3,0.249],[96236.6,0.03],[96237.0,0.004]]]
["binance-futures","BTCUSDT",1739121728198,[[96324.6,25.545],[96324.5,0.714],[96324.4,0.006],[96324.0,0.085],[96323.9,0.002]],[[96324.7,1.406],[96325.2,0.03],[96325.7,0.004],[96325.9,0.021],[96328.0,0.147]]]
["binance-futures","BTCUSDT",1739121786896,[[96238.6,0.035],[96238.0,0.006],[96235.9,0.004],[96235.6,0.005],[96233.4,0.002]],[[96238.7,18.365],[96238.8,0.014],[96239.0,0.002],[96239.1,0.007],[96239.2,0.334]]]
["binance-futures","BTCUSDT",1739121834883,[[96164.3,1.615],[96163.9,0.147],[96163.2,0.005],[96162.7,0.025]],[[96164.4,6.745],[96164.6,0.032],[96164.8,0.002],[96164.9,0.021],[96166.1,0.003]]]
["binance-futures","BTCUSDT",1739121880218,[[96139.2,4.162],[96138.8,0.002],[96138.1,0.081],[96138.0,0.095],[96136.5,0.25]],[[96139.3,3.959],[96139.4,0.002],[96139.7,0.004],[96140.0,0.004],[96141.3,0.057]]]
["binance-futures","BTCUSDT",1739121929513,[[96192.7,5.018],[96192.0,0.085],[96191.8,0.106],[96191.0,0.012],[96190.0,0.085]],[[96192.8,0.219],[96193.5,0.002],[96193.7,0.002],[96195.8,0.013],[96196.6,0.002]]]
["binance-futures","BTCUSDT",1739121937471,[[96199.9,6.501],[96199.8,0.006],[96199.6,0.002],[96198.6,0.002],[96198.5,0.099]],[[96200.0,3.539],[96200.3,0.01],[96200.4,0.002],[96202.0,0.085],[96202.1,0.104]]]
["binance-futures","BTCUSDT",1739121999454,[[96237.4,3.41],[96237.1,0.093],[96236.2,0.002],[96235.1,0.002],[96234.0,0.085]],[[96237.5,5.734],[96237.6,0.002],[96238.0,0.087],[96241.3,0.786],[96242.1,0.464]]]
["binance-futures","BTCUSDT",1739122037337,[[96215.4,3.301],[96215.3,0.067],[96215.0,0.002],[96213.6,0.104],[96202.8,0.02]],[[96215.5,6.202],[96215.6,0.438],[96215.7,0.006],[96216.0,0.106],[96216.4,0.002]]]
["binance-futures","BTCUSDT",1739122093905,[[96230.0,0.019],[96229.9,0.056],[96229.7,0.026],[96224.8,0.163],[96221.9,0.002]],[[96230.1,11.427],[96230.2,0.008],[96230.3,0.134],[96230.5,0.004],[96230.6,0.098]]]
["binance-futures","BTCUSDT",1739122151692,[[96195.6,4.239],[96195.5,0.002],[96194.1,0.015],[96189.3,0.005],[96185.6,0.042]],[[96195.7,3.984],[96195.9,0.12],[96196.0,0.085],[96196.6,0.002],[96196.8,0.004]]]
["binance-futures","BTCUSDT",1739122160469,[[96195.6,3.951],[96195.5,0.002],[96194.2,0.04],[96194.0,0.085],[96193.6,0.104]],[[96195.7,4.48],[96195.8,0.022],[96196.6,0.002],[96196.7,0.08],[96196.8,0.024]]]
["binance-futures","BTCUSDT",1739122208868,[[96178.3,3.002],[96177.7,0.028],[96177.6,0.024],[96177.4,0.002],[96176.5,0.104]],[[96178.4,5.547],[96178.5,0.002],[96178.7,0.004],[96179.0,0.003],[96179.2,0.004]]]
["binance-futures","BTCUSDT",1739122253682,[[96119.0,0.567],[96118.9,0.839],[96118.6,0.002],[96118.4,0.002],[96118.3,0.005]],[[96119.1,7.251],[96119.2,0.298],[96119.3,0.002],[96119.5,2.622],[96119.7,0.11]]]
["binance-futures","BTCUSDT",1739122305024,[[96038.5,2.868],[96038.1,0.004],[96038.0,0.093],[96037.0,0.003],[96036.5,0.035]],[[96038.6,2.856],[96039.0,0.01],[96039.5,0.014],[96039.9,0.039],[96040.0,0.091]]]
["binance-futures","BTCUSDT",1739122354538,[[96088.6,20.927],[96088.5,0.465],[96088.4,0.007],[96088.3,0.002],[96083.9,0.004]],[[96088.7,1.499],[96089.0,0.007],[96089.6,0.002],[96089.9,0.003],[96093.2,0.142]]]
["binance-futures","BTCUSDT",1739122401740,[[96031.0,14.1],[96030.9,0.021],[96030.8,0.203],[96030.7,0.186],[96030.6,0.186]],[[96031.1,0.326],[96031.8,0.004],[96032.7,0.002],[96033.0,0.002],[96033.1,0.12]]]
["binance-futures","BTCUSDT",1739122442800,[[95986.2,10.695],[95985.6,0.389],[95985.5,4.852],[95985.4,3.246],[95985.1,0.224]],[[95986.3,0.023],[95986.5,0.002],[95988.2,0.003],[95993.3,0.004],[95994.6,0.327]]]
["binance-futures","BTCUSDT",1739122472071,[[95942.3,2.772],[95942.2,0.105],[95941.3,0.004],[95941.1,0.257],[95940.1,0.002]],[[95942.4,3.093],[95943.1,0.002],[95943.6,0.002],[95945.6,0.002],[95947.0,0.004]]]
["binance-futures","BTCUSDT",1739122497058,[[95939.9,9.443],[95939.8,0.006],[95939.4,0.002],[95938.6,0.002],[95936.7,0.105]],[[95940.0,1.046],[95940.2,0.002],[95940.7,0.03],[95942.0,0.085],[95945.4,0.002]]]
["binance-futures","BTCUSDT",1739122538268,[[95978.0,1.862],[95977.9,0.002],[95976.0,0.004],[95975.9,0.003],[95974.0,0.002]],[[95978.1,4.202],[95978.8,0.002],[95978.9,0.028],[95979.9,0.006],[95980.0,0.194]]]
["binance-futures","BTCUSDT",1739122584421,[[95988.6,7.506],[95988.5,0.01],[95988.1,0.028],[95988.0,0.087],[95987.9,0.002]],[[95988.7,0.363],[95991.3,0.002],[95992.0,0.085],[95992.8,0.189],[95992.9,0.208]]]
["binance-futures","BTCUSDT",1739122628502,[[96019.2,0.025],[96017.5,0.03],[96017.4,0.024],[96017.1,0.261],[96015.6,0.002]],[[96019.3,7.457],[96019.4,4.422],[96020.4,0.066],[96020.5,0.108],[96020.7,3.804]]]
["binance-futures","BTCUSDT",1739122636602,[[96036.8,0.612],[96036.7,0.002],[96034.8,0.002],[96033.6,0.002],[96032.8,0.002]],[[96036.9,5.959],[96037.1,0.105],[96037.2,0.002],[96037.4,0.002],[96039.3,0.074]]]
["binance-futures","BTCUSDT",1739122685153,[[96003.9,4.299],[96003.0,0.002],[96001.8,0.002],[96001.5,0.055],[96001.4,0.002]],[[96004.0,4.002],[96004.8,0.002],[96005.4,0.002],[96005.8,0.002],[96006.0,0.085]]]
["binance-futures","BTCUSDT",1739122732821,[[95998.3,0.466],[95995.8,0.003],[95994.3,0.002],[95992.6,0.027],[95990.2,0.002]],[[95998.4,5.408],[95998.5,0.003],[95999.0,0.004],[96002.9,0.51],[96003.5,0.01]]]
["binance-futures","BTCUSDT",1739122781485,[[95991.0,1.082],[95990.4,0.006],[95990.2,0.04],[95990.0,0.012],[95988.8,0.03]],[[95991.1,10.05],[95991.2,0.008],[95991.3,0.002],[95992.0,0.085],[95993.5,0.002]]]
["binance-futures","BTCUSDT",1739122830744,[[95991.9,6.624],[95991.8,0.004],[95991.4,0.004],[95989.7,0.043],[95988.6,0.003]],[[95992.0,2.688],[95993.5,0.134],[95993.6,0.622],[95993.8,0.002],[95995.8,0.527]]]
["binance-futures","BTCUSDT",1739122873441,[[96015.5,3.482],[96014.5,0.004],[96014.0,0.085],[96013.6,0.004],[96012.7,0.003]],[[96015.6,2.233],[96015.9,0.044],[96016.0,0.085],[96016.4,0.004],[96017.6,0.124]]]
["binance-futures","BTCUSDT",1739122881970,[[96007.6,5.617],[96007.5,0.094],[96006.8,0.002],[96006.0,0.085],[96004.8,0.378]],[[96007.7,2.046],[96008.0,0.085],[96008.5,0.01],[96008.6,0.004],[96009.6,0.006]]]
["binance-futures","BTCUSDT",1739122951589,[[96058.0,1.857],[96056.5,0.002],[96056.4,0.01],[96056.0,0.002],[96055.0,0.004]],[[96058.1,12.329],[96058.2,0.052],[96058.8,0.002],[96059.7,0.002],[96059.9,0.044]]]
["binance-futures","BTCUSDT",1739122974179,[[96058.0,1.949],[96057.9,0.002],[96057.0,0.002],[96056.9,0.002],[96056.0,0.004]],[[96058.1,2.209],[96058.6,0.01],[96058.8,0.002],[96059.0,0.005],[96059.7,0.002]]]
["binance-futures","BTCUSDT",1739123022073,[[96019.2,1.444],[96018.4,0.007],[96017.4,0.034],[96017.1,0.003],[96013.8,0.003]],[[96019.3,6.884],[96019.4,0.008],[96019.5,0.01],[96019.7,0.002],[96020.0,0.222]]]
["binance-futures","BTCUSDT",1739123070801,[[96041.5,3.797],[96040.7,0.033],[96040.5,0.002],[96040.0,0.004],[96039.6,0.105]],[[96041.6,1.842],[96041.7,0.002],[96042.0,0.085],[96042.4,0.002],[96043.2,0.002]]]
["binance-futures","BTCUSDT",1739123119367,[],[[96010.0,13.15],[96010.1,0.592],[96010.6,0.002],[96011.7,0.44],[96012.1,0.123]]]
["binance-futures","BTCUSDT",1739123141099,[[96006.5,0.241],[96005.9,0.004],[96004.9,0.002],[96001.4,0.018],[96000.0,0.008]],[[96006.6,16.185],[96006.7,0.291],[96006.8,0.035],[96006.9,0.107],[96007.0,0.006]]]
["binance-futures","BTCUSDT",1739123172028,[[95964.2,2.001],[95964.0,0.003],[95963.5,0.007],[95963.1,0.053],[95963.0,0.026]],[[95964.3,1.937],[95964.4,1.122],[95966.0,0.087],[95967.0,0.111],[95969.1,0.522]]]
["binance-futures","BTCUSDT",1739123220043,[[95952.1,3.14],[95952.0,0.003],[95951.9,0.004],[95950.3,0.03],[95950.1,0.081]],[[95952.2,1.999],[95952.8,0.002],[95953.1,0.145],[95956.5,0.209],[95956.7,0.002]]]
["binance-futures","BTCUSDT",1739123262632,[[96011.6,0.807],[96009.7,0.002],[96008.7,0.002],[96008.0,0.087],[96006.0,0.085]],[[96011.7,7.971],[96011.8,0.004],[96012.0,0.087],[96012.2,0.002],[96012.4,0.031]]]
["binance-futures","BTCUSDT",1739123310561,[[96004.4,0.89],[96004.0,0.1],[96003.9,0.002],[96002.0,0.002],[95998.7,0.054]],[[96004.5,7.26],[96004.6,0.006],[96005.0,0.447],[96005.1,0.25],[96006.2,0.01]]]
["binance-futures","BTCUSDT",1739123356281,[[96084.6,2.799],[96084.1,0.04],[96084.0,0.085],[96083.9,0.002],[96083.7,0.002]],[[96084.7,0.954],[96085.7,0.002],[96086.3,0.003],[96086.4,0.004],[96086.5,0.105]]]
["binance-futures","BTCUSDT",1739123398298,[[96064.1,2.017],[96064.0,0.085],[96063.7,0.002],[96062.4,0.002],[96060.7,0.098]],[[96064.2,2.167],[96064.5,0.002],[96066.0,0.002],[96068.0,0.568],[96068.9,0.25]]]
["binance-futures","BTCUSDT",1739123411188,[[96070.1,0.908],[96069.5,0.002],[96068.5,0.004],[96068.1,0.013],[96068.0,0.072]],[[96070.2,2.184],[96070.3,0.002],[96070.5,0.002],[96071.2,0.005],[96072.2,0.188]]]
["binance-futures","BTCUSDT",1739123455947,[[96118.9,10.281],[96118.8,0.007],[96118.6,0.002],[96118.2,0.002],[96118.1,0.038]],[[96119.0,1.572],[96119.5,0.002],[96120.3,0.003],[96120.7,0.013],[96122.1,0.183]]]
["binance-futures","BTCUSDT",1739123507064,[[96084.7,0.279],[96082.6,0.002],[96081.6,0.006],[96081.5,0.3],[96081.0,0.004]],[[96084.8,9.022],[96085.0,0.002],[96085.2,0.243],[96085.5,0.002],[96086.6,0.005]]]
["binance-futures","BTCUSDT",1739123553779,[[96141.4,0.678],[96141.0,0.002],[96139.9,0.002],[96139.2,0.002],[96138.8,0.002]],[[96141.5,3.166],[96141.6,0.002],[96143.3,0.25],[96144.5,0.042],[96145.2,0.205]]]
["binance-futures","BTCUSDT",1739123602990,[[96160.0,2.879],[96159.1,0.432],[96158.2,0.104],[96158.0,0.085],[96156.9,0.002]],[[96160.1,2.386],[96160.6,0.002],[96161.9,0.019],[96163.8,0.104],[96164.9,0.155]]]
["binance-futures","BTCUSDT",1739123624170,[[96194.0,2.304],[96193.8,0.002],[96192.9,0.002],[96192.8,0.518],[96192.0,0.087]],[[96194.1,2.453],[96194.2,0.002],[96194.6,0.002],[96196.1,0.104],[96196.6,0.002]]]
["binance-futures","BTCUSDT",1739123658084,[[96162.3,2.879],[96162.2,0.033],[96162.0,0.087],[96161.7,0.002],[96161.3,0.002]],[[96162.4,1.012],[96162.8,0.002],[96163.8,0.002],[96164.8,0.002],[96166.0,0.002]]]
["binance-futures","BTCUSDT",1739123711496,[[96124.1,1.871],[96123.4,0.002],[96123.3,0.158],[96123.0,0.003],[96122.7,0.005]],[[96124.2,7.81],[96124.3,0.004],[96124.5,0.23],[96124.7,0.049],[96125.2,0.02]]]
["binance-futures","BTCUSDT",1739123762532,[[96103.4,0.3],[96103.2,0.004],[96102.6,0.071],[96102.2,0.004]],[[96103.5,9.66],[96103.6,0.004],[96103.9,0.116],[96104.1,0.002],[96109.0,0.002]]]
["binance-futures","BTCUSDT",1739123810534,[],[[96153.7,6.229],[96153.9,0.002],[96154.0,2.464],[96154.1,0.365],[96154.2,0.01]]]
["binance-futures","BTCUSDT",1739123825255,[[96153.6,2.856],[96153.4,0.023],[96153.3,0.002],[96152.4,0.002],[96152.3,0.002]],[[96153.7,0.665],[96154.2,0.081],[96155.1,0.002],[96155.4,0.012],[96158.0,0.002]]]
["binance-futures","BTCUSDT",1739123870301,[[96132.7,4.337],[96132.6,0.003],[96132.2,0.004],[96132.1,0.422],[96130.7,0.464]],[[96132.8,0.327],[96133.0,0.004],[96133.9,0.002],[96134.9,0.002],[96135.6,0.002]]]
["binance-futures","BTCUSDT",1739123918898,[[96138.1,0.578],[96137.9,0.002],[96136.4,0.01],[96130.5,0.094],[96130.4,0.176]],[[96138.2,3.359],[96138.3,0.045],[96138.7,0.002],[96139.0,0.105],[96141.5,0.136]]]
["binance-futures","BTCUSDT",1739123973146,[[96138.1,0.202],[96138.0,0.503],[96137.9,0.015],[96136.4,0.01],[96136.2,0.002]],[[96138.2,5.277],[96138.7,0.002],[96139.7,0.002],[96140.7,0.002],[96140.9,0.002]]]
["binance-futures","BTCUSDT",1739124018601,[[96026.9,5.941],[96026.5,0.002],[96026.0,0.094],[96025.9,0.975],[96025.7,0.105]],[[96027.0,0.151],[96027.9,0.004],[96028.8,0.004],[96028.9,0.002],[96029.0,0.002]]]
["binance-futures","BTCUSDT",1739124067512,[[96029.3,2.512],[96027.8,0.068],[96027.7,0.105],[96027.1,0.002],[96026.0,0.002]],[[96029.4,4.745],[96029.8,0.002],[96029.9,0.034],[96030.0,0.087],[96032.0,0.087]]]
["binance-futures","BTCUSDT",1739124099433,[[96033.5,0.609],[96033.4,0.002],[96032.8,0.004],[96032.1,0.003],[96031.8,0.002]],[[96033.6,4.056],[96033.7,0.004],[96034.0,0.095],[96034.3,0.002],[96035.0,0.04]]]
["binance-futures","BTCUSDT",1739124124308,[[96051.9,5.697],[96051.8,0.007],[96051.1,0.002],[96046.3,0.007],[96043.2,0.138]],[[96052.0,1.987],[96052.2,0.002],[96052.6,0.052],[96053.3,0.004],[96053.9,0.004]]]
["binance-futures","BTCUSDT",1739124176408,[[96067.6,0.473],[96067.5,0.002],[96067.2,0.005],[96063.0,0.003],[96062.9,0.028]],[[96067.7,2.957],[96067.9,0.01],[96068.0,0.085],[96068.1,0.012],[96068.7,0.002]]]
["binance-futures","BTCUSDT",1739124233278,[[96039.2,0.397],[96039.1,0.002],[96038.6,0.002],[96038.4,0.008],[96037.7,0.002]],[[96039.3,2.591],[96039.4,0.008],[96039.5,0.004],[96040.0,0.109],[96040.3,0.002]]]
["binance-futures","BTCUSDT",1739124281918,[[96089.9,2.929],[96089.7,0.002],[96089.4,0.008],[96089.2,0.01],[96088.7,0.002]],[[96090.0,2.997],[96090.6,0.002],[96090.8,0.006],[96093.4,0.13],[96093.5,0.287]]]
["binance-futures","BTCUSDT",1739124338955,[[96017.4,2.295],[96017.2,0.005],[96016.7,0.031],[96016.5,0.004],[96014.5,0.002]],[[96017.5,6.877],[96017.6,0.006],[96017.9,0.006],[96018.0,0.816],[96018.3,0.002]]]
["binance-futures","BTCUSDT",1739124352267,[[96001.7,3.224],[96001.6,0.047],[96001.4,0.165],[96000.8,0.003],[96000.1,0.637]],[[96001.8,4.024],[96001.9,0.002],[96002.9,0.002],[96004.8,0.004],[96005.0,0.103]]]
["binance-futures","BTCUSDT",1739124394595,[[96033.8,6.424],[96033.0,0.118],[96032.8,0.004],[96030.5,0.31],[96028.7,0.002]],[[96033.9,0.774],[96034.7,0.004],[96034.9,0.003],[96036.0,0.087],[96037.6,0.002]]]
["binance-futures","BTCUSDT",1739124443830,[[96082.8,1.365],[96082.7,0.004],[96082.4,0.002],[96082.0,0.002],[96072.3,0.004]],[[96082.9,9.364],[96083.0,0.009],[96083.1,0.043],[96083.2,0.105],[96084.7,0.006]]]
["binance-futures","BTCUSDT",1739124494572,[[96036.6,0.042],[96030.7,0.044],[96030.1,0.054],[96029.0,0.018]],[[96036.7,11.574],[96036.8,0.247],[96036.9,0.004],[96037.0,0.004],[96037.6,0.002]]]
["binance-futures","BTCUSDT",1739124549821,[[96046.2,2.771],[96045.4,0.002],[96044.7,0.005],[96044.4,0.004],[96043.4,0.002]],[[96046.3,2.626],[96046.6,0.002],[96050.0,0.163],[96050.1,0.42],[96053.3,0.026]]]
["binance-futures","BTCUSDT",1739124596704,[[96034.8,3.633],[96034.4,0.002],[96034.0,0.011],[96033.8,0.002],[96033.4,0.105]],[[96034.9,0.53],[96035.6,0.002],[96035.9,0.002],[96036.0,0.471],[96044.2,0.467]]]
["binance-futures","BTCUSDT",1739124606401,[[96034.1,4.642],[96033.8,0.004],[96031.7,0.043],[96027.1,0.007],[96026.0,0.464]],[[96034.2,5.196],[96034.7,0.046],[96034.9,0.004],[96035.6,0.004],[96037.4,0.004]]]
["binance-futures","BTCUSDT",1739124659916,[[96037.5,0.612],[96036.7,0.002],[96035.9,0.005],[96032.9,0.01],[96032.8,0.045]],[[96037.6,3.113],[96038.0,0.085],[96038.2,0.003],[96038.4,0.004],[96038.5,0.002]]]
["binance-futures","BTCUSDT",1739124712194,[[96006.2,2.907],[96006.1,0.005],[96006.0,0.005],[96005.9,0.007],[96005.2,0.247]],[[96006.3,1.066],[96006.7,0.004],[96007.0,0.002],[96007.9,0.084],[96009.8,0.002]]]
["binance-futures","BTCUSDT",1739124763997,[[96019.1,7.726],[96018.7,0.002],[96017.3,0.043],[96017.2,0.446],[96017.1,0.977]],[[96019.2,0.909],[96020.2,0.004],[96021.2,0.002],[96021.4,0.105],[96022.1,0.004]]]
["binance-futures","BTCUSDT",1739124822664,[[96007.8,1.918],[96006.8,0.004],[96005.9,0.002],[96005.4,0.011],[96004.5,0.105]],[[96007.9,8.84],[96008.0,0.356],[96008.1,0.002],[96008.2,0.002],[96008.6,0.002]]]
["binance-futures","BTCUSDT",1739124845319,[[95999.1,13.655],[95999.0,0.007],[95998.9,0.043],[95998.4,0.143],[95998.0,0.085]],[[95999.2,0.375],[96000.4,0.01],[96000.5,0.152],[96002.9,0.002],[96003.2,0.002]]]
["binance-futures","BTCUSDT",1739124884114,[[95975.6,0.464],[95975.4,0.002],[95974.1,0.018],[95972.2,0.02],[95968.9,0.024]],[[95975.7,6.932],[95975.8,0.006],[95975.9,1.136],[95976.0,1.044],[95976.1,0.185]]]
["binance-futures","BTCUSDT",1739124933553,[[95960.7,5.348],[95960.6,0.002],[95960.2,0.047],[95958.1,0.078],[95956.3,0.105]],[[95960.8,2.524],[95961.0,0.01],[95961.4,0.002],[95961.5,0.01],[95962.4,0.002]]]
["binance-futures","BTCUSDT",1739124984036,[[95984.3,8.454],[95984.2,0.404],[95984.1,0.013],[95984.0,0.087]],[[95984.4,0.158],[95985.5,0.004],[95985.9,0.03],[95988.1,0.003],[95988.4,0.002]]]
["binance-futures","BTCUSDT",1739125033881,[[96029.9,10.465],[96029.8,0.002],[96029.7,0.014],[96029.6,0.374]],[[96030.0,0.045],[96036.4,0.208],[96036.5,0.25],[96036.7,0.025],[96036.8,0.002]]]
["binance-futures","BTCUSDT",1739125083626,[[96007.8,3.101],[96006.8,0.004],[96006.5,0.028],[96006.4,0.105],[96005.0,0.012]],[[96007.9,2.507],[96008.6,0.004],[96009.6,0.002],[96010.6,0.002],[96011.5,0.002]]]
["binance-futures","BTCUSDT",1739125130541,[[96064.9,9.332],[96064.8,0.002],[96064.6,0.06],[96064.5,0.131],[96063.0,0.105]],[[96065.0,0.28],[96065.2,0.019],[96065.4,0.03],[96066.6,0.03],[96070.4,0.002]]]
["binance-futures","BTCUSDT",1739125142642,[[96065.3,4.994],[96065.2,0.002],[96065.1,0.029],[96065.0,8.521],[96064.9,0.286]],[[96065.4,3.903],[96065.9,0.002],[96066.6,0.035],[96066.9,0.002],[96067.4,0.006]]]
["binance-futures","BTCUSDT",1739125192297,[[96086.7,3.323],[96086.2,0.004],[96086.1,0.136],[96086.0,0.073],[96085.8,0.002]],[[96086.8,0.998],[96086.9,0.005],[96088.5,0.01],[96088.7,0.251],[96088.8,0.25]]]
["binance-futures","BTCUSDT",1739125243021,[[96028.9,5.617],[96028.8,0.334],[96028.0,0.075],[96027.8,0.002],[96024.1,1.072]],[[96029.0,0.625],[96029.8,0.002],[96030.8,0.002],[96030.9,0.002],[96038.1,0.002]]]
["binance-futures","BTCUSDT",1739125296571,[[96091.4,8.206],[96091.3,0.005],[96091.2,0.002],[96091.1,1.021],[96091.0,0.002]],[[96091.5,3.03],[96092.0,0.073],[96092.2,0.58],[96092.3,0.105],[96092.5,0.004]]]
["binance-futures","BTCUSDT",1739125337440,[[96048.9,4.732],[96048.1,0.122],[96048.0,0.073],[96047.6,0.242]],[[96049.0,1.35],[96049.1,0.002],[96050.1,0.002],[96050.9,0.073],[96051.0,0.096]]]
["binance-futures","BTCUSDT",1739125364521,[[96059.9,0.452],[96059.8,0.002],[96059.0,0.002],[96058.9,0.004],[96058.8,1.457]],[[96060.0,4.705],[96060.4,0.002],[96060.5,0.312],[96060.7,0.002],[96061.1,0.002]]]
["binance-futures","BTCUSDT",1739125418245,[[96002.2,0.825],[96002.1,0.014],[96002.0,0.021],[96001.5,0.002],[96000.5,0.01]],[[96002.3,4.37],[96002.4,0.002],[96002.9,0.01],[96003.0,0.05],[96003.9,0.25]]]
["binance-futures","BTCUSDT",1739125468202,[[95964.0,7.77],[95963.9,5.081],[95963.8,0.006],[95963.5,0.002],[95963.0,0.002]],[[95964.1,1.348],[95964.2,0.002],[95964.3,0.002],[95964.7,0.01],[95965.3,0.002]]]
["binance-futures","BTCUSDT",1739125520531,[[95999.9,11.908],[95999.8,0.226],[95999.7,0.041],[95999.2,0.01],[95995.3,0.004]],[[96000.0,0.292],[96000.9,0.004],[96001.1,0.002],[96002.9,0.005],[96003.8,0.002]]]
["binance-futures","BTCUSDT",1739125581171,[[96007.8,2.483],[96007.6,0.004],[96007.2,0.005],[96007.0,0.003],[96006.8,0.211]],[[96007.9,3.834],[96008.6,0.002],[96009.6,0.033],[96009.7,0.044],[96019.3,0.215]]]
["binance-futures","BTCUSDT",1739125643646,[[96051.8,4.934],[96051.7,0.127],[96051.6,0.254],[96051.4,0.039],[96051.1,0.002]],[[96051.9,3.533],[96052.0,0.075],[96052.1,0.003],[96054.0,0.073],[96054.1,0.002]]]
["binance-futures","BTCUSDT",1739125689521,[[96057.8,1.509],[96056.9,0.002],[96056.4,0.004],[96056.0,0.004],[96050.2,0.189]],[[96057.9,7.833],[96058.0,0.077],[96058.2,0.111],[96058.8,0.002],[96067.0,0.124]]]
["binance-futures","BTCUSDT",1739125699904,[[96064.8,0.521],[96064.6,0.002],[96064.0,0.002],[96062.0,0.073],[96060.0,0.016]],[[96064.9,3.092],[96065.5,0.002],[96066.0,0.075],[96066.4,0.002],[96066.5,0.107]]]
["binance-futures","BTCUSDT",1739125762851,[[96027.0,3.034],[96026.2,0.002],[96026.1,0.002],[96025.1,0.002],[96024.1,0.011]],[[96027.1,8.362],[96027.2,0.002],[96027.9,0.002],[96028.0,0.073],[96029.0,0.001]]]
["binance-futures","BTCUSDT",1739125816121,[[96007.8,0.689],[96006.9,0.008],[96006.8,0.007],[96005.9,0.004],[96004.6,0.002]],[[96007.9,18.386],[96008.0,0.308],[96008.1,0.322],[96008.6,0.002],[96008.8,0.254]]]
["binance-futures","BTCUSDT",1739125871629,[[96051.4,3.742],[96051.3,0.008],[96051.1,0.047],[96050.2,0.002],[96050.1,0.023]],[[96051.5,6.24],[96052.0,0.004],[96052.2,0.002],[96052.6,0.002],[96053.9,0.002]]]
["binance-futures","BTCUSDT",1739125909313,[[96051.5,4.132],[96051.4,0.051],[96051.1,0.002],[96050.2,0.002],[96050.1,0.033]],[[96051.6,2.535],[96052.0,0.002],[96054.0,0.021],[96054.8,0.016],[96056.0,0.073]]]
["binance-futures","BTCUSDT",1739125932379,[[96041.0,5.006],[96040.8,0.002],[96040.5,0.002],[96040.1,0.064],[96039.4,0.007]],[[96041.1,0.201],[96041.4,0.002],[96042.4,0.002],[96044.3,0.005],[96044.4,0.002]]]
["binance-futures","BTCUSDT",1739125988566,[[96039.8,4.052],[96039.6,0.002],[96039.5,0.003],[96039.2,0.007],[96038.6,0.002]],[[96039.9,2.867],[96040.0,0.031],[96040.4,0.002],[96041.4,0.004],[96042.5,0.105]]]
["binance-futures","BTCUSDT",1739126042395,[[96037.2,0.519],[96037.1,0.019],[96036.9,0.021],[96036.7,0.004],[96036.4,0.002]],[[96037.3,13.253],[96037.4,0.185],[96037.5,0.181],[96037.6,0.004],[96041.6,0.051]]]
["binance-futures","BTCUSDT",1739126097925,[[96048.0,0.261],[96047.3,0.004],[96046.4,0.002],[96046.1,0.048],[96036.7,0.028]],[[96048.1,7.547],[96048.2,0.006],[96049.1,0.002],[96050.0,0.15],[96050.1,0.252]]]
["binance-futures","BTCUSDT",1739126126148,[[96059.0,0.637],[96058.9,0.055],[96056.9,0.004],[96056.0,0.004],[96054.7,0.019]],[[96059.1,9.822],[96059.2,0.004],[96059.4,0.085],[96059.5,0.105],[96059.7,0.004]]]
["binance-futures","BTCUSDT",1739126201406,[[96078.3,0.265],[96077.9,0.148],[96076.2,0.002],[96075.2,0.007],[96075.1,0.002]],[[96078.4,3.363],[96078.5,0.01],[96079.9,0.042],[96080.0,0.139],[96080.1,0.072]]]
["binance-futures","BTCUSDT",1739126210112,[[96078.3,4.857],[96078.1,0.002],[96077.9,0.148],[96076.0,0.207],[96075.9,0.222]],[[96078.4,0.671],[96078.5,0.047],[96078.6,0.046],[96079.0,0.002],[96080.0,0.006]]]
["binance-futures","BTCUSDT",1739126261350,[[96106.9,13.883],[96106.8,0.82],[96106.7,0.736],[96106.6,0.005],[96106.1,0.002]],[[96107.0,3.815],[96107.3,0.002],[96107.7,0.002],[96108.2,0.105],[96109.0,0.027]]]
["binance-futures","BTCUSDT",1739126321538,[[96139.9,9.083],[96139.8,0.008],[96139.2,0.002],[96139.1,0.396]],[[96140.0,0.316],[96140.2,0.008],[96141.7,0.01],[96141.9,0.017],[96142.0,0.024]]]
["binance-futures","BTCUSDT",1739126370559,[[96141.8,11.517],[96141.7,0.01],[96141.6,0.027],[96141.5,0.081],[96141.4,0.003]],[[96141.9,0.747],[96143.6,0.002],[96144.9,0.279],[96145.0,0.002],[96145.6,0.025]]]
["binance-futures","BTCUSDT",1739126420281,[[96140.6,0.666],[96140.0,0.004],[96139.9,0.018],[96139.8,0.002],[96138.8,0.002]],[[96140.7,3.526],[96140.8,0.525],[96141.9,0.273],[96143.1,0.217],[96143.6,0.016]]]
["binance-futures","BTCUSDT",1739126473287,[[96155.4,11.587],[96155.3,0.258],[96155.2,0.612],[96154.3,0.002],[96154.0,0.073]],[[96155.5,3.646],[96155.6,0.002],[96155.9,0.088],[96156.0,0.073],[96158.8,0.976]]]
["binance-futures","BTCUSDT",1739126477755,[[96124.0,0.245],[96122.4,0.006],[96121.5,0.002],[96121.1,0.07],[96120.5,0.005]],[[96124.1,13.572],[96124.3,0.002],[96124.5,0.004],[96126.2,0.276],[96128.9,0.01]]]
["binance-futures","BTCUSDT",1739126532545,[[96175.1,16.353],[96175.0,0.018],[96174.9,0.006],[96174.5,0.004],[96173.0,0.002]],[[96175.2,1.195],[96175.3,0.004],[96175.8,0.002],[96176.3,0.111],[96177.4,0.65]]]
["binance-futures","BTCUSDT",1739126586661,[[96215.0,2.844],[96214.1,0.023],[96214.0,0.077],[96213.0,0.002],[96212.1,0.002]],[[96215.1,3.328],[96215.9,0.363],[96216.0,0.075],[96216.2,0.102],[96218.8,0.622]]]
["binance-futures","BTCUSDT",1739126639127,[[96217.3,1.112],[96217.2,0.005],[96216.9,0.167],[96216.0,0.075],[96215.9,0.004]],[[96217.4,3.041],[96217.5,0.061],[96217.6,0.002],[96218.0,0.073],[96219.1,0.01]]]
["binance-futures","BTCUSDT",1739126663047,[[96234.8,9.592],[96234.7,0.012],[96234.5,0.002],[96234.2,0.184],[96234.0,0.073]],[[96234.9,0.67],[96235.0,0.004],[96235.2,0.001],[96235.8,0.002],[96236.3,0.004]]]
["binance-futures","BTCUSDT",1739126740525,[[96135.8,1.651],[96135.0,0.004],[96134.4,0.247],[96134.0,0.002],[96132.9,0.003]],[[96135.9,3.778],[96136.0,0.073],[96136.8,0.004],[96137.6,0.028],[96137.7,0.105]]]
["binance-futures","BTCUSDT",1739126745428,[[96135.8,3.453],[96135.6,0.002],[96135.0,0.004],[96134.5,0.002],[96131.0,0.643]],[[96135.9,1.337],[96136.8,0.004],[96137.9,0.012],[96138.0,0.073],[96138.7,0.109]]]
["binance-futures","BTCUSDT",1739126800131,[[96131.1,6.412],[96131.0,0.009],[96130.5,0.105],[96130.2,0.002],[96130.0,0.129]],[[96131.2,0.887],[96132.0,0.002],[96133.0,0.002],[96133.9,0.004],[96136.1,0.038]]]
["binance-futures","BTCUSDT",1739126859279,[[96112.5,5.117],[96112.4,0.01],[96112.0,0.075],[96111.9,0.108],[96111.7,0.209]],[[96112.6,0.867],[96112.7,0.002],[96113.0,0.01],[96113.5,0.01],[96113.7,0.004]]]
["binance-futures","BTCUSDT",1739126926968,[[96122.0,4.443],[96121.9,0.002],[96121.7,0.002],[96121.5,0.002],[96120.2,0.002]],[[96122.1,4.86],[96122.4,0.002],[96123.3,0.002],[96123.8,0.01],[96124.0,0.073]]]
["binance-futures","BTCUSDT",1739126974051,[[96105.4,0.497],[96105.1,0.002],[96103.7,0.01],[96100.8,0.004],[96100.1,0.155]],[[96105.5,3.322],[96105.6,0.105],[96105.7,0.25],[96106.0,0.185],[96106.9,0.002]]]
["binance-futures","BTCUSDT",1739127028454,[[96153.5,1.057],[96153.2,0.002],[96148.7,0.012],[96143.9,0.168],[96143.5,0.002]],[[96153.6,4.386],[96154.0,0.073],[96154.2,0.002],[96154.4,0.012],[96154.5,0.508]]]
["binance-futures","BTCUSDT",1739127036270,[[96144.7,1.485],[96144.6,0.002],[96144.0,0.073],[96143.7,0.004]],[[96144.8,13.289],[96144.9,0.086],[96145.0,0.004],[96145.5,0.002],[96149.7,0.259]]]
["binance-futures","BTCUSDT",1739127089219,[[96144.7,8.128],[96144.6,0.902],[96144.5,0.002],[96144.0,0.112],[96142.8,0.105]],[[96144.8,2.339],[96146.5,0.012],[96147.5,0.003],[96148.5,0.002],[96153.7,0.524]]]
["binance-futures","BTCUSDT",1739127143727,[[96199.9,0.979],[96199.8,0.002],[96199.6,0.002],[96198.6,0.004],[96198.2,0.01]],[[96200.0,5.079],[96200.6,0.104],[96200.8,0.002],[96202.1,0.236],[96203.5,0.624]]]
["binance-futures","BTCUSDT",1739127187645,[[96180.4,6.144],[96180.3,0.008],[96180.1,0.07],[96180.0,0.136],[96178.4,0.004]],[[96180.5,0.803],[96180.6,0.131],[96180.7,0.009],[96181.1,0.002],[96192.4,0.004]]]
["binance-futures","BTCUSDT",1739127253522,[[96180.4,3.115],[96180.3,0.002],[96180.0,0.048],[96178.7,0.01],[96178.4,0.004]],[[96180.5,12.318],[96180.6,0.006],[96180.7,0.002],[96180.8,0.135],[96182.2,0.01]]]
["binance-futures","BTCUSDT",1739127309001,[[96132.7,1.782],[96132.1,0.002],[96131.7,0.006],[96131.1,0.024],[96129.6,0.002]],[[96132.8,7.637],[96132.9,0.153],[96133.0,0.004],[96133.2,0.004],[96133.5,0.002]]]
["binance-futures","BTCUSDT",1739127318272,[[96128.1,6.96],[96128.0,0.078],[96127.9,0.002],[96127.3,0.002],[96126.4,0.013]],[[96128.2,0.72],[96129.1,0.002],[96129.4,0.002],[96129.8,0.01],[96130.0,0.112]]]
["binance-futures","BTCUSDT",1739127368752,[[96137.9,3.152],[96137.8,0.002],[96136.9,0.002],[96136.1,0.015],[96136.0,0.075]],[[96138.0,4.333],[96138.1,0.416],[96138.7,0.033],[96138.9,0.005],[96139.1,0.002]]]
["binance-futures","BTCUSDT",1739127430838,[[96151.8,1.043],[96151.7,0.017],[96151.4,0.002],[96150.1,0.002],[96150.0,0.015]],[[96151.9,6.856],[96152.0,0.075],[96152.1,0.003],[96152.2,0.002],[96153.6,0.016]]]
["binance-futures","BTCUSDT",1739127489115,[[96168.0,0.469],[96167.9,0.006],[96167.8,0.002],[96166.8,0.002],[96166.3,0.01]],[[96168.1,5.242],[96168.6,0.002],[96169.6,0.002],[96169.9,0.002],[96170.0,0.075]]]
["binance-futures","BTCUSDT",1739127530310,[[96163.5,2.249],[96163.4,0.002],[96162.9,0.002],[96161.0,0.002],[96160.4,0.01]],[[96163.6,3.288],[96163.7,0.025],[96163.8,0.002],[96164.0,0.075],[96164.5,0.01]]]
["binance-futures","BTCUSDT",1739127539707,[[96163.5,3.548],[96162.9,0.002],[96162.1,0.102],[96162.0,0.077],[96158.8,0.207]],[[96163.6,2.876],[96163.7,0.025],[96163.8,0.002],[96164.0,0.073],[96165.3,0.01]]]
["binance-futures","BTCUSDT",1739127588211,[[96166.4,3.484],[96166.1,0.038],[96166.0,0.073],[96164.2,0.104],[96162.8,0.296]],[[96166.5,3.927],[96166.7,0.002],[96167.7,0.002],[96168.0,0.073],[96168.2,0.01]]]
["binance-futures","BTCUSDT",1739127636921,[[96126.9,4.309],[96126.0,0.314],[96125.8,0.002],[96124.8,0.013]],[[96127.0,2.411],[96127.2,0.002],[96128.0,0.002],[96128.1,0.002],[96128.7,0.012]]]
["binance-futures","BTCUSDT",1739127686623,[[96120.9,1.265],[96120.6,0.002],[96120.5,0.353],[96120.4,0.008],[96118.2,0.139]],[[96121.0,7.48],[96121.1,0.003],[96121.4,0.006],[96121.7,0.002],[96121.9,0.07]]]
["binance-futures","BTCUSDT",1739127736355,[[96084.6,5.054],[96084.5,0.011],[96084.0,0.073],[96083.9,0.002],[96082.9,0.012]],[[96084.7,4.266],[96084.8,0.002],[96085.7,0.015],[96085.9,0.002],[96086.4,0.01]]]
["binance-futures","BTCUSDT",1739127794479,[[96120.9,5.787],[96120.8,1.105],[96120.7,0.002],[96120.5,0.002],[96120.0,0.079]],[[96121.0,6.782],[96121.1,0.003],[96122.4,0.002],[96122.7,0.01],[96139.8,0.099]]]
["binance-futures","BTCUSDT",1739127799788,[[96120.9,6.495],[96120.8,1.105],[96120.7,0.002],[96120.5,0.002],[96119.8,0.002]],[[96121.0,5.574],[96121.1,0.003],[96122.4,0.002],[96122.7,0.01],[96125.3,0.002]]]
["binance-futures","BTCUSDT",1739127852244,[[96167.0,6.819],[96166.9,1.016],[96166.8,0.002],[96166.4,0.002],[96164.9,0.002]],[[96167.1,0.045],[96167.4,0.01],[96167.7,0.002],[96168.0,0.002],[96168.6,0.002]]]
["binance-futures","BTCUSDT",1739127913179,[[96166.1,5.363],[96166.0,0.073],[96165.8,0.002],[96164.0,0.016],[96163.9,0.106]],[[96166.2,0.93],[96166.7,0.002],[96168.0,0.002],[96168.4,0.049],[96171.0,0.009]]]
["binance-futures","BTCUSDT",1739127939680,[[96219.1,11.857],[96219.0,0.013],[96218.8,0.002],[96218.7,0.133],[96218.0,0.079]],[[96219.2,3.746],[96220.0,0.004],[96220.8,0.052],[96221.5,0.473],[96221.6,0.106]]]
["binance-futures","BTCUSDT",1739128018753,[[96199.1,5.472],[96199.0,0.004],[96198.6,0.002],[96198.2,0.002],[96198.1,0.207]],[[96199.2,0.894],[96199.5,0.002],[96200.0,0.004],[96200.1,0.042],[96200.4,0.004]]]
["binance-futures","BTCUSDT",1739128068116,[[96218.5,3.529],[96217.9,0.002],[96215.9,0.004],[96215.8,0.766],[96213.8,0.209]],[[96218.6,3.282],[96219.6,0.104],[96220.0,0.099],[96220.7,0.004],[96220.9,0.002]]]
["binance-futures","BTCUSDT",1739128076266,[[96218.5,2.19],[96217.9,0.002],[96215.9,0.002],[96215.0,0.002],[96214.0,0.004]],[[96218.6,4.348],[96218.9,0.002],[96219.2,0.041],[96220.4,0.254],[96223.0,0.002]]]
["binance-futures","BTCUSDT",1739128132436,[[96234.7,12.805],[96234.6,0.057],[96234.5,0.002],[96234.2,0.002],[96234.0,0.073]],[[96234.8,2.373],[96235.2,0.002],[96236.6,0.003],[96236.7,0.285],[96237.5,0.528]]]
["binance-futures","BTCUSDT",1739128181581,[[96225.4,6.818],[96225.3,0.004],[96225.2,0.006],[96224.6,0.002],[96223.9,0.035]],[[96225.5,2.054],[96225.6,0.002],[96226.2,0.122],[96227.2,0.005],[96227.4,0.004]]]
["binance-futures","BTCUSDT",1739128229616,[[96216.4,1.925],[96215.9,0.002],[96214.4,0.005],[96214.0,0.002],[96213.0,0.073]],[[96216.5,12.089],[96216.6,0.235],[96216.8,0.002],[96217.8,0.002],[96217.9,0.025]]]
["binance-futures","BTCUSDT",1739128293219,[[96216.4,2.392],[96216.3,0.035],[96215.9,0.002],[96215.1,0.124],[96214.7,0.012]],[[96216.5,3.915],[96216.6,0.193],[96216.8,0.004],[96217.7,0.005],[96217.8,0.004]]]
["binance-futures","BTCUSDT",1739128340945,[[96171.1,0.057],[96169.7,0.007],[96169.5,0.008],[96169.1,0.003],[96166.3,0.002]],[[96171.2,16.96],[96171.3,0.025],[96171.4,0.254],[96171.5,0.927],[96171.7,0.002]]]
["binance-futures","BTCUSDT",1739128350266,[[96171.3,3.368],[96170.6,0.002],[96169.4,0.002],[96169.3,0.543],[96165.6,0.527]],[[96171.4,3.057],[96171.9,0.004],[96172.3,0.005],[96172.5,0.004],[96173.3,0.087]]]
["binance-futures","BTCUSDT",1739128395074,[[96185.9,10.721],[96185.8,0.007],[96185.7,0.108],[96182.1,0.004],[96181.1,0.464]],[[96186.0,0.399],[96186.4,0.002],[96186.9,0.004],[96187.2,0.002],[96187.7,0.099]]]
["binance-futures","BTCUSDT",1739128435734,[[96203.2,9.432],[96203.1,0.005],[96202.9,0.118],[96202.4,0.002],[96202.3,0.002]],[[96203.3,1.075],[96204.3,0.004],[96204.9,0.034],[96205.0,0.009],[96206.2,0.004]]]
["binance-futures","BTCUSDT",1739128496355,[[96183.7,7.811],[96183.6,0.006],[96183.4,0.002],[96183.3,0.512],[96183.2,0.004]],[[96183.8,0.308],[96184.0,0.014],[96184.5,0.01],[96185.0,0.002],[96189.8,0.004]]]
["binance-futures","BTCUSDT",1739128542820,[[96135.5,3.284],[96135.0,0.006],[96134.8,0.003],[96134.5,0.28],[96134.0,0.002]],[[96135.6,5.153],[96135.8,0.002],[96135.9,0.099],[96136.8,0.002],[96137.8,0.01]]]
["binance-futures","BTCUSDT",1739128596545,[[96094.1,2.919],[96092.7,0.002],[96092.5,0.003],[96092.3,0.397],[96091.2,0.004]],[[96094.2,6.779],[96094.3,0.01],[96094.4,0.002],[96095.4,0.002],[96096.0,0.073]]]
["binance-futures","BTCUSDT",1739128600882,[[96094.1,4.815],[96093.2,0.006],[96092.7,0.061],[96092.5,0.003],[96092.3,0.397]],[[96094.2,0.939],[96094.4,0.005],[96095.4,0.002],[96096.3,0.002],[96097.9,0.231]]]
["binance-futures","BTCUSDT",1739128651823,[[96130.9,1.561],[96130.2,0.004],[96129.6,0.005],[96129.2,0.002],[96128.6,0.004]],[[96131.0,3.308],[96131.5,0.148],[96131.6,0.105],[96132.0,0.127],[96133.5,0.05]]]
["binance-futures","BTCUSDT",1739128714639,[[96090.8,0.086],[96088.8,0.006],[96083.9,0.002],[96083.8,0.003],[96066.8,0.007]],[[96090.9,18.757],[96091.0,0.379],[96091.1,0.26],[96091.5,0.052],[96100.5,2.212]]]
["binance-futures","BTCUSDT",1739128756069,[[96076.9,7.395],[96076.8,1.84],[96076.7,0.002],[96076.2,0.004],[96076.1,0.117]],[[96077.0,3.513],[96078.0,0.002],[96078.7,0.01],[96079.0,0.03],[96079.1,0.02]]]
["binance-futures","BTCUSDT",1739128807159,[[96024.2,7.033],[96024.1,0.002],[96024.0,0.065],[96022.1,0.005],[96021.9,0.002]],[[96024.3,4.727],[96024.4,0.005],[96024.5,0.006],[96024.9,0.049],[96025.0,0.109]]]
["binance-futures","BTCUSDT",1739128815020,[[96034.1,18.865],[96034.0,0.486],[96033.9,0.744],[96033.8,0.002],[96031.0,0.012]],[[96034.2,0.153],[96034.8,0.002],[96035.5,0.18],[96035.6,0.004],[96037.2,0.002]]]
["binance-futures","BTCUSDT",1739128863162,[[96026.9,16.32],[96026.8,0.009],[96026.7,0.006],[96026.2,0.002],[96025.7,0.075]],[[96027.0,1.864],[96027.3,0.002],[96027.4,0.49],[96028.0,0.061],[96028.8,0.006]]]
["binance-futures","BTCUSDT",1739128918770,[[96037.6,4.414],[96037.4,0.003],[96036.8,0.057],[96036.7,0.146],[96036.6,0.036]],[[96037.7,5.042],[96038.0,0.061],[96038.2,0.006],[96040.3,0.041],[96040.4,0.002]]]
["binance-futures","BTCUSDT",1739128960789,[[95992.0,8.275],[95991.9,0.007],[95991.8,0.003],[95991.6,0.003],[95990.3,0.01]],[[95992.1,2.765],[95992.3,0.002],[95992.5,0.05],[95994.0,0.05],[95994.2,0.004]]]
["binance-futures","BTCUSDT",1739129021107,[[95984.0,12.882],[95983.9,0.006],[95983.8,0.002],[95983.7,0.002],[95983.6,0.002]],[[95984.1,0.693],[95984.5,0.01],[95984.6,0.002],[95985.0,0.014],[95985.8,0.01]]]
["binance-futures","BTCUSDT",1739129078209,[[95990.4,6.422],[95990.3,0.039],[95988.0,0.061],[95987.0,0.015],[95986.6,0.002]],[[95990.5,7.778],[95990.6,0.008],[95990.7,0.002],[95991.0,0.16],[95993.5,0.077]]]
["binance-futures","BTCUSDT",1739129130148,[[96012.2,4.35],[96012.0,0.004],[96011.6,0.002],[96010.7,0.002],[96010.5,0.01]],[[96012.3,4.539],[96012.4,0.065],[96012.5,0.002],[96013.5,0.002],[96014.0,0.071]]]
["binance-futures","BTCUSDT",1739129140272,[[96012.2,3.533],[96012.1,3.473],[96012.0,0.006],[96011.6,0.002],[96011.2,0.005]],[[96012.3,4.423],[96012.5,0.002],[96013.5,0.002],[96014.0,0.176],[96014.4,0.002]]]
["binance-futures","BTCUSDT",1739129215817,[[96000.4,9.513],[96000.3,0.035],[96000.2,0.002],[96000.0,0.065],[95989.0,0.25]],[[96000.5,4.34],[96000.6,0.065],[96000.9,0.074],[96001.0,0.01],[96001.9,0.002]]]
["binance-futures","BTCUSDT",1739129251262,[[95983.7,3.895],[95983.5,0.002],[95983.3,0.002],[95983.0,0.013],[95982.7,0.004]],[[95983.8,4.975],[95984.0,0.01],[95984.5,0.01],[95984.6,0.002],[95987.5,0.002]]]
["binance-futures","BTCUSDT",1739129310174,[[95999.2,10.803],[95999.1,0.008],[95999.0,0.057],[95998.8,0.242],[95998.1,0.002]],[[95999.3,0.951],[95999.4,0.003],[96000.0,0.026],[96001.0,0.002],[96001.3,0.003]]]
["binance-futures","BTCUSDT",1739129358770,[[95999.2,1.692],[95999.1,0.004],[95994.6,0.002],[95994.5,0.031],[95993.9,0.095]],[[95999.3,4.802],[95999.4,0.005],[96000.0,0.042],[96000.5,0.01],[96001.3,0.209]]]
["binance-futures","BTCUSDT",1739129369871,[[95986.9,5.115],[95986.6,0.002],[95985.5,0.002],[95985.4,0.488],[95985.3,0.002]],[[95987.0,0.891],[95987.4,0.002],[95988.4,0.002],[95989.4,0.002],[95990.3,0.002]]]
["binance-futures","BTCUSDT",1739129419378,[[96019.9,13.337],[96019.8,0.174],[96019.7,0.002],[96019.3,0.002],[96019.2,0.002]],[[96020.0,0.668],[96020.2,0.002],[96020.9,0.054],[96022.1,0.002],[96027.9,0.004]]]
["binance-futures","BTCUSDT",1739129465974,[[96073.2,0.054],[96073.1,0.002],[96072.9,0.015],[96072.8,0.033]],[[96073.3,16.441],[96073.4,0.813],[96073.5,0.006],[96074.2,0.002],[96074.9,0.175]]]
["binance-futures","BTCUSDT",1739129519982,[[96004.6,3.821],[96004.5,0.005],[96002.9,0.01],[96002.4,0.009],[95999.8,0.164]],[[96004.7,4.501],[96004.8,0.002],[96005.0,0.01],[96005.8,0.266],[96005.9,0.105]]]
["binance-futures","BTCUSDT",1739129572129,[[95994.4,19.381],[95994.3,0.088],[95994.2,0.002],[95993.1,0.006],[95992.7,0.01]],[[95994.5,4.067],[95995.0,0.01],[95995.2,0.002],[95995.5,0.002],[95995.6,0.105]]]
["binance-futures","BTCUSDT",1739129629226,[[95986.9,1.58],[95986.8,0.074],[95985.6,0.004],[95982.7,0.039],[95982.5,0.003]],[[95987.0,7.512],[95987.1,0.012],[95987.4,0.002],[95987.8,0.002],[95987.9,0.33]]]
["binance-futures","BTCUSDT",1739129637134,[[95982.7,1.503],[95982.6,0.011],[95981.9,0.015],[95981.8,0.019],[95980.8,0.023]],[[95982.8,14.347],[95982.9,0.019],[95983.0,0.009],[95983.2,0.169],[95983.4,0.002]]]
["binance-futures","BTCUSDT",1739129681318,[[95893.0,4.393],[95892.9,0.005],[95892.8,0.002],[95892.5,0.008],[95892.3,0.128]],[[95893.1,0.458],[95894.0,0.002],[95894.2,0.002],[95894.9,0.002],[95895.9,0.002]]]
["binance-futures","BTCUSDT",1739129750290,[[95974.9,9.716],[95974.8,0.112],[95974.1,0.004]],[[95975.0,0.387],[95976.7,0.002],[95977.5,0.051],[95977.8,0.002],[95977.9,0.259]]]
["binance-futures","BTCUSDT",1739129782844,[[95931.0,2.243],[95930.9,0.015],[95930.7,0.002],[95930.4,0.019],[95930.1,0.012]],[[95931.1,7.059],[95931.2,0.738],[95931.3,0.045],[95931.4,0.033],[95931.5,0.022]]]
["binance-futures","BTCUSDT",1739129835326,[[95920.7,6.56],[95920.6,5.752],[95920.5,0.006],[95920.1,0.006],[95920.0,0.017]],[[95920.8,6.555],[95921.0,0.024],[95921.1,0.105],[95921.5,0.01],[95922.0,0.061]]]
["binance-futures","BTCUSDT",1739129887927,[[95887.5,11.426],[95887.3,0.002],[95887.0,0.105],[95886.6,0.002],[95886.5,1.829]],[[95887.6,0.241],[95888.3,0.015],[95891.1,0.002],[95891.8,0.003],[95891.9,0.003]]]
["binance-futures","BTCUSDT",1739129892501,[[95859.9,3.342],[95859.8,0.736],[95859.7,0.002],[95859.6,0.002],[95858.1,0.06]],[[95860.0,39.338],[95860.1,0.012],[95860.2,0.016],[95860.3,0.007],[95861.2,0.002]]]
["binance-futures","BTCUSDT",1739129956102,[[95873.8,12.654],[95873.7,0.207],[95873.6,0.039],[95873.5,0.039],[95873.4,0.002]],[[95873.9,0.046],[95875.2,0.002],[95875.7,0.002],[95876.5,0.003],[95888.3,0.005]]]
["binance-futures","BTCUSDT",1739129994903,[[95901.9,8.119],[95901.8,0.09],[95901.2,0.046],[95901.1,0.092],[95900.3,0.005]],[[95902.0,1.565],[95902.6,0.002],[95903.5,0.002],[95903.6,0.002],[95904.0,0.002]]]
["binance-futures","BTCUSDT",1739130042670,[[95894.8,5.877],[95894.7,0.002],[95894.6,0.002],[95894.3,0.009],[95893.1,0.002]],[[95894.9,5.602],[95895.0,0.002],[95895.9,0.004],[95896.0,0.061],[95896.6,0.01]]]
["binance-futures","BTCUSDT",1739130101319,[[95873.8,7.559],[95873.7,0.006],[95873.0,0.018],[95872.1,0.01],[95868.3,0.082]],[[95873.9,15.282],[95874.0,0.957],[95874.1,0.002],[95874.7,0.002],[95874.8,0.002]]]
["binance-futures","BTCUSDT",1739130154510,[[95837.0,13.384],[95836.9,0.006],[95836.8,0.002],[95836.3,0.002],[95835.0,0.005]],[[95837.1,0.701],[95837.5,0.01],[95838.0,0.012],[95838.1,0.006],[95840.0,0.012]]]
["binance-futures","BTCUSDT",1739130163888,[[95853.0,11.819],[95852.9,0.718],[95852.7,0.002],[95852.6,0.313],[95851.8,0.002]],[[95853.1,1.121],[95854.5,0.004],[95854.7,0.038],[95855.5,0.002],[95856.1,0.121]]]
["binance-futures","BTCUSDT",1739130246821,[[95930.3,5.444],[95930.2,0.104],[95930.0,0.061],[95929.9,0.002],[95929.7,0.002]],[[95930.4,3.623],[95930.7,0.105],[95930.8,0.011],[95931.0,0.03],[95931.8,0.002]]]
["binance-futures","BTCUSDT",1739130264481,[[95945.6,5.793],[95945.5,0.152],[95945.1,0.012],[95944.8,0.052],[95943.7,0.104]],[[95945.7,6.543],[95945.8,0.002],[95946.0,0.066],[95948.0,0.164],[95948.1,1.205]]]
["binance-futures","BTCUSDT",1739130315045,[[95918.6,0.821],[95918.4,0.002],[95917.6,0.04],[95917.2,0.004],[95916.1,0.005]],[[95918.7,6.58],[95919.1,7.68],[95919.2,5.781],[95919.4,0.735],[95919.5,0.735]]]
["binance-futures","BTCUSDT",1739130362464,[[95870.0,2.278],[95869.0,0.002],[95868.1,0.025],[95868.0,0.061],[95867.1,0.002]],[[95870.1,14.906],[95870.2,1.512],[95870.3,0.007],[95870.5,0.012],[95871.0,0.004]]]
["binance-futures","BTCUSDT",1739130411463,[[95904.7,2.409],[95904.6,0.005],[95904.0,0.002],[95903.8,0.002],[95903.7,0.004]],[[95904.8,7.349],[95904.9,0.002],[95905.6,0.002],[95905.7,0.002],[95905.9,0.08]]]
["binance-futures","BTCUSDT",1739130421966,[[95892.6,0.034],[95892.1,0.004],[95891.2,0.002],[95886.1,0.015]],[[95892.7,18.785],[95892.8,0.578],[95892.9,1.696],[95893.0,0.002],[95893.2,2.15]]]
["binance-futures","BTCUSDT",1739130485949,[[95931.0,2.848],[95930.7,0.002],[95929.7,0.002],[95928.0,0.002],[95926.9,0.072]],[[95931.1,5.79],[95931.2,0.002],[95931.6,0.002],[95931.7,0.105],[95932.5,0.002]]]
["binance-futures","BTCUSDT",1739130525009,[[95948.3,0.11],[95947.3,0.01],[95943.2,0.002],[95941.5,0.002],[95940.6,0.031]],[[95948.4,11.544],[95948.5,0.004],[95948.8,0.002],[95948.9,0.206],[95949.0,0.578]]]
["binance-futures","BTCUSDT",1739130577083,[[95988.3,0.352],[95987.8,0.002],[95983.7,0.002],[95982.1,0.041],[95981.8,0.002]],[[95988.4,7.541],[95988.5,0.002],[95988.9,0.48],[95989.4,0.002],[95990.0,0.073]]]
["binance-futures","BTCUSDT",1739130628190,[[95993.2,8.156],[95993.1,16.207],[95993.0,10.531],[95992.9,0.868],[95992.7,0.002]],[[95995.2,0.007],[95995.6,0.003],[95996.1,0.002],[95996.9,0.156],[95997.1,0.002]]]
["binance-futures","BTCUSDT",1739130684581,[[95958.5,5.191],[95958.4,0.04],[95958.0,0.061],[95956.7,0.002],[95956.6,0.041]],[[95958.6,4.963],[95959.5,0.005],[95960.0,0.004],[95960.1,0.002],[95962.4,0.191]]]
["binance-futures","BTCUSDT",1739130689733,[[95969.3,9.724],[95969.2,0.053],[95968.7,0.002],[95968.1,0.011],[95967.7,0.002]],[[95969.4,1.878],[95970.0,0.002],[95970.1,0.017],[95971.1,0.005],[95972.0,0.005]]]
["binance-futures","BTCUSDT",1739130744081,[[95956.6,3.712],[95956.5,0.005],[95956.2,0.002],[95956.0,0.002],[95955.8,0.012]],[[95956.7,4.238],[95957.6,0.002],[95957.8,0.01],[95958.0,0.061],[95958.5,0.004]]]
["binance-futures","BTCUSDT",1739130800081,[[95968.7,7.992],[95968.6,0.006],[95968.5,0.208],[95968.3,0.002],[95968.0,0.061]],[[95968.8,3.459],[95969.1,0.002],[95970.0,0.004],[95970.1,0.004],[95971.1,0.107]]]
["binance-futures","BTCUSDT",1739130854382,[[95950.0,6.568],[95949.1,0.035],[95948.9,0.107],[95948.2,0.058],[95947.1,0.002]],[[95950.1,2.772],[95950.2,0.006],[95950.8,0.002],[95951.8,0.01],[95952.0,0.002]]]
["binance-futures","BTCUSDT",1739130909998,[[95979.2,7.672],[95979.1,0.006],[95978.9,0.004],[95978.8,0.002],[95978.0,0.034]],[[95979.3,1.741],[95979.7,0.109],[95980.0,0.006],[95980.6,0.002],[95981.3,0.003]]]
["binance-futures","BTCUSDT",1739130919161,[[95982.7,4.562],[95982.6,0.013],[95982.5,0.052],[95982.4,0.002],[95978.0,0.042]],[[95982.8,7.503],[95982.9,0.002],[95983.2,0.002],[95983.3,0.026],[95983.4,0.105]]]
["binance-futures","BTCUSDT",1739130995821,[[95985.5,1.295],[95985.1,0.002],[95984.7,0.002],[95983.7,0.002],[95961.6,0.012]],[[95985.6,5.238],[95986.0,0.061],[95986.1,0.002],[95986.2,0.329],[95986.3,0.105]]]
["binance-futures","BTCUSDT",1739131024022,[[95989.9,17.605],[95989.8,0.16],[95989.7,0.006],[95989.5,0.002],[95989.3,0.038]],[[95990.0,0.533],[95990.2,0.002],[95990.3,0.004],[95990.4,0.004],[95992.3,0.002]]]
["binance-futures","BTCUSDT",1739131077990,[[95999.9,11.992],[95999.8,0.025],[95999.7,0.109],[95999.1,0.002],[95998.4,0.156]],[[96000.0,1.423],[96000.2,0.002],[96000.8,0.005],[96001.3,0.019],[96001.7,0.01]]]
["binance-futures","BTCUSDT",1739131137594,[[96011.3,4.663],[96011.2,0.007],[96010.7,0.012],[96010.2,0.21],[96008.7,0.002]],[[96011.4,5.951],[96011.5,0.002],[96012.0,0.002],[96012.8,0.002],[96012.9,0.324]]]
["binance-futures","BTCUSDT",1739131190189,[[96011.3,4.782],[96011.2,0.003],[96010.7,0.012],[96009.6,0.01],[96009.3,0.005]],[[96011.4,20.805],[96011.5,1.718],[96011.6,0.004],[96012.0,0.063],[96013.1,0.01]]]
["binance-futures","BTCUSDT",1739131196347,[[96011.3,5.307],[96011.2,0.003],[96010.7,0.012],[96010.6,0.003],[96009.6,0.01]],[[96011.4,20.637],[96011.5,1.086],[96011.6,0.002],[96011.9,0.023],[96012.0,0.063]]]
["binance-futures","BTCUSDT",1739131250058,[[96023.8,0.545],[96023.3,0.009],[96023.2,0.002],[96023.0,0.07],[96021.3,0.002]],[[96023.9,10.845],[96024.0,0.166],[96024.1,0.002],[96025.0,0.229],[96025.4,0.119]]]
["binance-futures","BTCUSDT",1739131298242,[[96053.1,3.776],[96052.5,0.002],[96052.1,0.004],[96052.0,0.063],[96051.0,0.105]],[[96053.2,1.169],[96053.9,0.002],[96055.7,0.002],[96057.0,0.089],[96057.4,0.105]]]
["binance-futures","BTCUSDT",1739131343931,[[96066.4,2.968],[96066.3,0.242],[96066.0,0.061],[96065.6,0.002],[96064.6,0.162]],[[96066.5,6.622],[96066.6,0.002],[96066.8,0.002],[96067.4,0.002],[96070.2,0.002]]]
["binance-futures","BTCUSDT",1739131394591,[[96100.4,1.381],[96100.1,0.002],[96100.0,0.404],[96097.0,0.002],[96096.4,0.002]],[[96100.5,12.817],[96100.6,0.256],[96100.7,0.002],[96101.3,0.169],[96101.4,0.727]]]
["binance-futures","BTCUSDT",1739131440717,[[96090.8,0.735],[96090.7,0.002],[96090.2,0.019],[96089.7,0.004],[96088.7,0.002]],[[96090.9,5.933],[96091.0,0.007],[96091.4,0.002],[96091.5,0.002],[96092.0,0.002]]]
["binance-futures","BTCUSDT",1739131481264,[[96047.3,0.497],[96046.3,0.004],[96043.0,0.002],[96042.9,0.403],[96040.5,0.109]],[[96047.4,4.521],[96048.0,0.065],[96048.2,0.004],[96049.1,0.014],[96049.5,0.002]]]
["binance-futures","BTCUSDT",1739131497613,[[96045.6,10.772],[96045.5,0.004],[96045.4,0.002],[96044.0,0.073],[96043.5,0.002]],[[96045.7,0.576],[96046.2,0.004],[96048.0,0.004],[96048.8,0.002],[96049.1,0.004]]]
["binance-futures","BTCUSDT",1739131544728,[[96074.9,2.994],[96074.5,0.02],[96074.4,0.086],[96074.3,0.002],[96073.2,0.01]],[[96075.0,4.163],[96075.1,0.002],[96075.9,0.005],[96076.4,0.006],[96076.7,0.002]]]
["binance-futures","BTCUSDT",1739131596681,[[96097.5,1.302],[96097.4,0.002],[96096.4,0.089],[96096.0,0.004],[96095.7,0.01]],[[96097.6,6.408],[96097.7,0.002],[96097.9,0.002],[96098.2,0.002],[96098.3,0.002]]]
["binance-futures","BTCUSDT",1739131647161,[[96119.9,2.137],[96119.6,0.004],[96118.6,0.002],[96118.1,0.018],[96118.0,0.061]],[[96120.0,24.778],[96120.1,0.01],[96120.2,0.002],[96121.4,0.078],[96122.0,0.002]]]
["binance-futures","BTCUSDT",1739131704365,[[96124.8,4.24],[96124.4,0.002],[96124.3,0.167],[96124.2,0.003],[96122.8,0.002]],[[96124.9,3.912],[96125.3,0.002],[96128.5,0.09],[96128.6,0.25],[96128.7,0.351]]]
["binance-futures","BTCUSDT",1739131723161,[[96139.0,1.259],[96138.8,0.002],[96137.9,0.002],[96136.9,0.012],[96134.3,0.071]],[[96139.1,3.79],[96139.6,0.01],[96139.7,0.002],[96140.0,0.004],[96140.7,0.004]]]
["binance-futures","BTCUSDT",1739131761122,[[96139.0,3.661],[96138.8,0.002],[96138.4,0.002],[96138.3,0.566]],[[96139.1,1.285],[96139.7,0.002],[96140.7,0.002],[96141.3,0.094],[96141.6,0.011]]]
["binance-futures","BTCUSDT",1739131810754,[[96139.0,1.931],[96138.8,0.004],[96138.3,0.024],[96137.9,0.004],[96137.3,0.01]],[[96139.1,7.086],[96139.2,0.009],[96139.7,0.002],[96140.7,0.002],[96140.9,0.082]]]
["binance-futures","BTCUSDT",1739131869600,[[96128.3,9.635],[96128.2,0.063],[96128.1,0.021],[96128.0,0.061],[96127.6,0.002]],[[96128.4,1.855],[96128.7,0.004],[96129.1,0.002],[96129.6,0.002],[96129.9,0.007]]]
["binance-futures","BTCUSDT",1739131933423,[[96128.3,4.295],[96128.2,0.06],[96128.1,0.192],[96128.0,1.136],[96127.9,0.111]],[[96128.4,1.183],[96129.1,0.002],[96129.6,0.002],[96129.9,0.01],[96130.0,0.06]]]
["binance-futures","BTCUSDT",1739131997223,[[96177.4,6.095],[96177.3,0.14],[96176.9,0.002],[96176.6,0.004],[96176.4,0.004]],[[96177.5,3.377],[96178.0,0.006],[96178.2,0.002],[96178.3,0.005],[96178.5,0.002]]]
["binance-futures","BTCUSDT",1739132046591,[[96175.3,4.254],[96175.1,0.023],[96174.5,0.002],[96174.3,0.014],[96173.9,0.104]],[[96175.4,9.545],[96175.5,0.006],[96175.6,0.011],[96175.7,0.002],[96181.3,0.002]]]
["binance-futures","BTCUSDT",1739132059465,[[96163.2,7.057],[96163.1,0.005],[96162.9,0.002],[96162.7,0.002],[96162.0,0.079]],[[96163.3,0.149],[96163.8,0.002],[96167.9,0.052],[96168.5,0.002],[96168.7,0.002]]]
["binance-futures","BTCUSDT",1739132109821,[[96160.7,4.469],[96160.6,0.086],[96160.5,0.009],[96160.4,0.012],[96160.3,0.006]],[[96160.8,3.712],[96160.9,0.835],[96162.0,0.061],[96162.7,0.024],[96165.2,0.26]]]
["binance-futures","BTCUSDT",1739132163318,[[96190.6,2.725],[96190.5,0.037],[96190.4,0.024],[96190.3,0.005],[96189.9,0.002]],[[96190.7,9.494],[96190.8,0.404],[96191.0,0.01],[96191.2,0.092],[96193.1,0.13]]]
["binance-futures","BTCUSDT",1739132215645,[[96100.0,1.572],[96096.4,0.002],[96095.3,0.143],[96095.2,0.045],[96094.7,0.002]],[[96100.1,6.901],[96100.2,0.004],[96100.3,0.005],[96101.2,0.002],[96101.5,0.104]]]
["binance-futures","BTCUSDT",1739132245261,[[96091.6,5.212],[96091.2,0.047],[96090.9,0.105],[96090.7,0.231],[96089.5,0.002]],[[96091.7,6.145],[96091.8,0.002],[96092.0,0.01],[96092.5,0.012],[96092.6,0.005]]]
["binance-futures","BTCUSDT",1739132276584,[[96099.9,11.827],[96099.8,0.031],[96099.3,0.004],[96098.4,0.063],[96096.5,0.175]],[[96100.0,2.761],[96100.2,0.002],[96100.5,0.01],[96101.1,0.003],[96101.2,0.004]]]
["binance-futures","BTCUSDT",1739132337078,[[96149.9,6.087],[96149.8,0.003],[96149.4,0.002],[96148.5,0.002],[96148.0,0.061]],[[96150.0,6.049],[96150.1,0.002],[96150.3,0.002],[96151.0,0.003],[96151.8,0.015]]]
["binance-futures","BTCUSDT",1739132386440,[[96148.2,5.277],[96148.1,0.128],[96148.0,0.061],[96147.6,0.002],[96146.0,0.16]],[[96148.3,2.196],[96148.8,0.002],[96150.0,0.264],[96151.0,0.003],[96153.5,0.002]]]
["binance-futures","BTCUSDT",1739132442084,[[96147.9,8.975],[96147.8,0.085],[96147.5,0.004],[96147.3,0.108],[96145.5,0.217]],[[96148.0,0.007],[96148.3,0.218],[96150.3,0.002],[96151.0,0.003],[96151.5,0.002]]]
["binance-futures","BTCUSDT",1739132497524,[[96194.9,18.435],[96194.8,0.013],[96194.7,0.005],[96194.0,0.049],[96193.8,0.004]],[[96195.0,0.741],[96197.5,0.002],[96197.6,0.002],[96198.8,0.003],[96200.0,0.41]]]
["binance-futures","BTCUSDT",1739132508281,[[96205.9,15.753],[96205.8,0.004],[96205.7,0.026],[96205.5,0.186],[96205.2,0.002]],[[96206.0,0.016],[96206.4,0.002],[96208.1,0.002],[96209.5,0.008],[96211.2,0.057]]]
["binance-futures","BTCUSDT",1739132556541,[[96209.9,1.815],[96209.2,0.002],[96209.1,0.234],[96209.0,1.166],[96208.2,0.164]],[[96210.0,4.563],[96211.1,0.003],[96211.2,0.004],[96211.5,0.002],[96214.2,0.014]]]
["binance-futures","BTCUSDT",1739132606831,[[96236.9,4.407],[96236.8,0.337],[96236.2,0.002],[96236.0,0.051],[96235.6,0.833]],[[96237.0,0.299],[96238.0,0.002],[96238.2,0.002],[96238.4,0.03],[96240.0,0.01]]]
["binance-futures","BTCUSDT",1739132660046,[[96234.8,0.531],[96234.2,0.002],[96233.3,0.004],[96233.1,0.01],[96232.5,0.002]],[[96234.9,4.421],[96235.0,0.5],[96235.1,0.002],[96235.8,0.213],[96241.6,0.25]]]
["binance-futures","BTCUSDT",1739132709230,[[96216.2,0.713],[96215.9,0.002],[96215.7,0.137],[96215.5,0.023],[96214.5,0.01]],[[96216.3,4.045],[96216.8,0.002],[96217.8,0.002],[96217.9,0.086],[96220.1,0.002]]]
["binance-futures","BTCUSDT",1739132759459,[[96205.2,7.102],[96205.1,0.114],[96204.9,0.002],[96204.4,0.002],[96204.1,0.038]],[[96205.3,1.577],[96205.4,0.005],[96207.0,0.01],[96207.6,0.117],[96207.7,0.312]]]
["binance-futures","BTCUSDT",1739132791611,[[96286.6,0.034],[96286.3,0.002],[96285.1,0.003],[96285.0,0.2],[96284.9,0.003]],[[96286.7,12.891],[96287.1,0.227],[96287.3,0.527],[96289.8,0.285],[96291.5,0.434]]]
["binance-futures","BTCUSDT",1739132817434,[[96267.7,0.025],[96267.3,0.03],[96266.0,0.002],[96265.1,0.002],[96265.0,0.002]],[[96267.8,9.16],[96267.9,0.006],[96268.5,0.197],[96268.8,0.252],[96286.7,1.024]]]
["binance-futures","BTCUSDT",1739132860663,[[96340.0,1.464],[96338.3,0.002],[96337.9,0.002],[96337.5,0.004],[96336.4,0.108]],[[96340.1,8.542],[96340.2,0.108],[96340.3,0.002],[96340.8,0.002],[96345.1,0.201]]]
["binance-futures","BTCUSDT",1739132910851,[[96367.6,3.844],[96367.4,0.002],[96367.3,0.034],[96367.2,0.002],[96364.4,0.03]],[[96367.7,0.12],[96368.1,0.002],[96368.8,0.009],[96370.0,0.028],[96370.6,0.016]]]
["binance-futures","BTCUSDT",1739132955826,[],[[96516.8,6.788],[96517.4,0.192],[96517.5,0.004],[96517.6,0.012],[96517.7,0.007]]]
["binance-futures","BTCUSDT",1739132975265,[[96482.0,1.382],[96481.7,0.012],[96480.9,0.002],[96480.7,1.309],[96480.4,0.187]],[[96482.1,5.674],[96482.2,0.002],[96482.4,0.002],[96482.5,0.342],[96482.8,0.004]]]
["binance-futures","BTCUSDT",1739133011004,[[96450.0,30.424],[96449.9,0.011],[96449.8,0.005],[96449.7,0.003],[96448.4,0.01]],[[96450.1,13.541],[96450.2,0.033],[96450.3,0.002],[96451.0,0.002],[96451.9,0.002]]]
["binance-futures","BTCUSDT",1739133055423,[[96384.6,1.389],[96383.6,0.004],[96382.2,0.002],[96381.5,0.095],[96381.4,0.548]],[[96384.7,11.131],[96384.8,0.01],[96385.4,0.002],[96385.8,0.004],[96387.5,0.023]]]
["binance-futures","BTCUSDT",1739133101461,[[96500.2,0.016],[96500.1,0.621],[96500.0,266.015],[96499.9,0.014],[96499.8,0.018]],[[96500.3,21.022],[96500.8,0.002],[96500.9,0.301],[96501.0,0.365],[96501.2,0.108]]]
["binance-futures","BTCUSDT",1739133151565,[[96400.0,1.116],[96399.5,0.012],[96399.0,0.05],[96398.4,0.051],[96398.0,0.306]],[[96400.1,31.901],[96400.2,0.005],[96400.3,0.006],[96400.4,0.002],[96400.5,0.005]]]
["binance-futures","BTCUSDT",1739133197634,[[96380.1,0.381],[96380.0,15.008],[96379.9,0.017],[96379.8,0.002],[96379.4,0.004]],[[96380.2,35.293],[96380.3,0.011],[96380.4,0.012],[96380.5,0.517],[96380.6,0.002]]]
["binance-futures","BTCUSDT",1739133237895,[[96358.4,5.56],[96358.3,0.002],[96358.0,0.05],[96356.0,0.002],[96355.2,0.004]],[[96358.5,21.516],[96358.6,0.006],[96358.7,0.002],[96359.4,0.004],[96360.2,0.002]]]
["binance-futures","BTCUSDT",1739133252984,[[96374.1,9.466],[96374.0,0.004],[96373.7,0.002],[96373.5,0.104],[96373.0,0.002]],[[96374.2,21.358],[96374.3,0.008],[96374.4,0.004],[96374.6,0.002],[96375.9,0.285]]]
["binance-futures","BTCUSDT",1739133304636,[[96509.6,7.451],[96509.5,0.007],[96508.9,0.002],[96508.5,0.002],[96508.4,0.81]],[[96509.7,2.212],[96510.7,0.209],[96510.8,0.344],[96511.2,0.284],[96511.3,0.23]]]
["binance-futures","BTCUSDT",1739133348602,[[96638.8,1.934],[96638.2,0.003],[96638.0,0.059],[96636.4,0.106],[96636.2,0.002]],[[96638.9,5.842],[96639.0,0.052],[96639.3,0.002],[96639.4,0.404],[96639.9,0.002]]]
["binance-futures","BTCUSDT",1739133390181,[[96591.5,1.367],[96590.4,0.005],[96590.3,0.35],[96588.5,0.405],[96586.8,0.621]],[[96591.6,6.646],[96591.7,0.004],[96592.0,0.049],[96592.6,0.004],[96593.6,0.002]]]
["binance-futures","BTCUSDT",1739133437500,[[96538.1,1.984],[96537.2,0.032],[96536.5,0.003],[96536.1,0.161],[96535.7,0.467]],[[96538.2,4.15],[96538.7,0.002],[96539.6,0.002],[96540.0,0.053],[96542.5,0.006]]]
["binance-futures","BTCUSDT",1739133461119,[[96494.8,0.059],[96491.4,0.013],[96490.9,0.509],[96490.4,0.045],[96488.7,0.838]],[[96494.9,12.11],[96495.0,0.002],[96495.1,0.025],[96495.3,0.253],[96495.4,0.35]]]
["binance-futures","BTCUSDT",1739133491514,[[96481.0,3.103],[96480.9,0.007],[96480.0,0.056],[96479.7,0.104],[96479.1,0.145]],[[96481.1,4.527],[96481.2,0.025],[96481.3,0.003],[96482.8,0.002],[96484.1,0.015]]]
["binance-futures","BTCUSDT",1739133538965,[[96469.6,5.611],[96469.4,0.01],[96469.1,0.002],[96466.3,0.002],[96465.9,0.182]],[[96469.7,0.034],[96470.2,0.004],[96472.2,0.004],[96474.1,0.002],[96474.3,0.002]]]
["binance-futures","BTCUSDT",1739133586798,[[96520.4,2.688],[96520.0,0.053],[96519.7,0.01],[96519.5,0.004],[96518.2,0.002]],[[96520.5,4.212],[96521.3,0.002],[96523.2,0.012],[96524.1,0.104],[96524.4,0.048]]]
["binance-futures","BTCUSDT",1739133637666,[[96530.6,0.853],[96530.1,0.002],[96528.2,0.005],[96527.2,0.002],[96516.1,2.771]],[[96530.7,7.706],[96530.8,0.005],[96530.9,0.002],[96531.5,0.269],[96531.9,0.013]]]
["binance-futures","BTCUSDT",1739133688114,[[96513.0,15.099],[96512.7,0.002],[96512.5,0.002],[96512.4,0.002],[96512.0,0.049]],[[96513.1,1.184],[96513.6,0.004],[96514.0,0.049],[96514.6,0.002],[96515.5,0.002]]]
["binance-futures","BTCUSDT",1739133732698,[[96492.2,3.55],[96492.0,0.05],[96491.9,0.681],[96491.8,0.003]],[[96492.3,3.352],[96494.0,0.049],[96494.3,0.004],[96496.3,0.004],[96497.0,0.104]]]
["binance-futures","BTCUSDT",1739133740418,[[96498.5,0.675],[96498.3,0.002],[96495.4,0.002],[96491.3,0.756],[96488.9,1.209]],[[96498.6,4.538],[96499.1,0.002],[96499.2,0.004],[96500.0,0.189],[96501.1,0.002]]]
["binance-futures","BTCUSDT",1739133786411,[[96477.9,5.964],[96477.8,0.005],[96477.5,0.014],[96477.4,0.173],[96477.1,0.002]],[[96478.0,4.021],[96478.1,0.002],[96478.9,0.002],[96479.1,0.002],[96479.4,0.015]]]
["binance-futures","BTCUSDT",1739133838321,[[96451.9,0.249],[96451.0,0.06],[96450.8,0.621],[96450.7,0.347],[96450.3,0.01]],[[96452.0,4.697],[96452.5,0.218],[96452.6,0.25],[96452.9,0.002],[96453.0,0.002]]]
["binance-futures","BTCUSDT",1739133887043,[[96417.9,11.519],[96417.8,0.004],[96417.6,0.175],[96416.4,0.053],[96416.3,0.725]],[[96418.0,0.092],[96418.2,0.002],[96419.9,0.002],[96420.0,0.785],[96420.1,0.004]]]
["binance-futures","BTCUSDT",1739133915732,[[96401.4,14.247],[96401.3,0.01],[96400.9,0.062],[96400.8,0.004],[96400.0,0.053]],[[96401.5,0.532],[96401.8,0.004],[96402.1,0.037],[96403.7,0.007],[96404.0,0.002]]]
["binance-futures","BTCUSDT",1739133982303,[[96375.9,0.573],[96375.0,0.104],[96374.6,0.002],[96374.0,0.049],[96372.7,0.262]],[[96376.0,8.161],[96376.1,0.006],[96376.8,0.002],[96377.7,0.002],[96378.2,0.415]]]
["binance-futures","BTCUSDT",1739133987358,[[96367.0,4.706],[96366.9,0.053],[96366.8,0.239],[96366.7,0.466],[96366.5,0.54]],[[96367.1,0.254],[96367.8,0.004],[96370.0,0.002],[96372.9,0.002],[96374.0,0.049]]]
["binance-futures","BTCUSDT",1739134035422,[[96349.9,19.6],[96349.8,0.005],[96349.6,0.002],[96349.5,0.383],[96349.1,0.002]],[[96350.0,0.622],[96351.7,0.005],[96352.2,0.002],[96352.7,0.002],[96353.1,0.081]]]
["binance-futures","BTCUSDT",1739134083684,[[96362.0,2.234],[96360.7,0.002],[96360.6,0.692],[96360.5,0.002],[96360.4,0.002]],[[96362.1,11.976],[96362.2,0.008],[96362.3,0.002],[96362.4,0.003],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1739134131502,[[96367.3,0.191],[96366.3,0.002],[96365.3,0.01],[96364.8,0.108],[96363.4,0.004]],[[96367.4,9.38],[96367.5,0.006],[96368.0,0.051],[96368.1,0.004],[96369.1,0.002]]]
["binance-futures","BTCUSDT",1739134193331,[[96305.2,5.504],[96305.1,0.431],[96305.0,0.102],[96304.9,0.002],[96304.8,0.031]],[[96305.3,1.598],[96305.5,0.014],[96306.0,0.01],[96306.4,0.002],[96306.5,0.005]]]
["binance-futures","BTCUSDT",1739134198221,[[96310.5,5.428],[96310.4,0.006],[96310.3,0.002],[96310.0,0.049],[96308.4,0.43]],[[96310.6,2.82],[96311.2,0.004],[96312.2,0.002],[96314.0,0.049],[96314.1,0.002]]]
["binance-futures","BTCUSDT",1739134242816,[[96286.2,4.301],[96286.1,0.016],[96286.0,0.051],[96284.4,0.002],[96283.4,0.002]],[[96286.3,3.005],[96287.1,0.002],[96287.4,0.002],[96288.1,0.026],[96290.0,0.004]]]
["binance-futures","BTCUSDT",1739134293261,[[96257.0,3.044],[96256.8,0.005],[96256.0,0.726],[96255.9,1.074],[96254.6,1.916]],[[96257.1,3.592],[96257.2,0.118],[96257.3,0.004],[96257.6,0.01],[96257.7,0.156]]]
["binance-futures","BTCUSDT",1739134339549,[[96236.6,5.916],[96236.0,0.049],[96233.4,0.151],[96232.5,0.621],[96231.8,1.867]],[[96236.7,1.128],[96237.0,0.004],[96238.0,0.002],[96238.1,0.01],[96238.2,0.415]]]
["binance-futures","BTCUSDT",1739134384711,[[96214.4,2.115],[96211.2,0.004],[96210.9,0.127],[96207.4,0.096],[96207.2,0.004]],[[96214.5,5.164],[96214.9,0.002],[96215.0,0.01],[96216.1,0.078],[96216.5,0.013]]]
["binance-futures","BTCUSDT",1739134438596,[[96207.4,0.37],[96207.3,0.002],[96207.2,0.5],[96206.3,0.004],[96202.0,0.121]],[[96207.5,3.633],[96207.6,0.003],[96208.0,0.049],[96208.1,0.002],[96208.6,0.079]]]
["binance-futures","BTCUSDT",1739134443027,[[96202.1,0.255],[96201.5,0.004],[96197.8,0.002],[96197.7,0.447],[96197.1,0.002]],[[96202.2,11.45],[96202.3,0.004],[96202.7,0.126],[96202.8,0.002],[96202.9,0.468]]]
["binance-futures","BTCUSDT",1739134493111,[[96232.7,5.387],[96232.6,0.002],[96232.5,0.002],[96232.3,0.002],[96232.0,0.049]],[[96232.8,3.665],[96233.2,0.002],[96233.3,0.099],[96234.3,0.086],[96235.9,0.002]]]
["binance-futures","BTCUSDT",1739134548183,[[96211.1,1.243],[96211.0,0.059],[96210.1,0.01],[96209.4,0.022],[96207.3,0.002]],[[96211.2,5.232],[96211.3,0.004],[96211.8,0.206],[96211.9,0.002],[96212.0,0.404]]]
["binance-futures","BTCUSDT",1739134598482,[[96211.1,3.86],[96211.0,0.114],[96210.2,0.004],[96209.5,0.032]],[[96211.2,7.04],[96211.3,0.004],[96211.9,0.173],[96212.0,0.404],[96216.1,0.114]]]
["binance-futures","BTCUSDT",1739134622501,[[96206.5,3.199],[96206.3,0.004],[96206.2,0.104],[96206.0,0.049],[96205.3,0.002]],[[96206.6,5.79],[96206.7,0.004],[96207.2,0.004],[96208.0,0.051],[96208.1,0.002]]]
["binance-futures","BTCUSDT",1739134712219,[[96220.0,5.029],[96219.8,0.002],[96219.0,0.002],[96218.3,0.01],[96217.9,0.002]],[[96220.1,6.592],[96220.2,0.009],[96220.7,0.002],[96221.4,0.002],[96224.3,0.04]]]
["binance-futures","BTCUSDT",1739134720542,[[96247.9,4.62],[96247.7,0.002],[96246.0,0.049],[96244.8,0.002],[96243.8,0.105]],[[96248.0,7.45],[96248.1,0.011],[96248.6,0.004],[96249.1,0.04],[96249.2,0.013]]]
["binance-futures","BTCUSDT",1739134767665,[[96294.1,0.064],[96294.0,0.012],[96293.2,0.005],[96293.0,0.002],[96292.1,0.004]],[[96294.2,5.367],[96294.3,0.002],[96294.7,0.122],[96294.8,0.104],[96295.8,0.224]]]
["binance-futures","BTCUSDT",1739134814614,[[96282.8,1.642],[96281.9,0.002],[96281.8,0.328],[96281.7,0.106],[96281.5,0.004]],[[96282.9,4.834],[96283.0,0.024],[96283.3,0.002],[96283.5,0.038],[96284.3,0.002]]]
["binance-futures","BTCUSDT",1739134865328,[[96205.0,7.858],[96204.9,0.003],[96204.5,0.325],[96204.4,0.002],[96204.1,0.975]],[[96205.1,0.964],[96205.2,0.004],[96205.4,0.002],[96207.2,0.002],[96208.0,0.051]]]
["binance-futures","BTCUSDT",1739134910582,[[96178.2,2.656],[96178.0,0.049],[96177.6,0.006],[96177.4,0.005],[96177.3,0.138]],[[96178.3,7.867],[96178.4,0.004],[96179.0,0.014],[96179.2,0.002],[96180.0,0.014]]]
["binance-futures","BTCUSDT",1739134965244,[[96155.0,0.984],[96153.7,0.004],[96153.6,0.004],[96153.1,0.003],[96153.0,0.157]],[[96155.1,5.781],[96155.5,0.002],[96155.7,0.345],[96156.1,0.006],[96157.6,0.002]]]
["binance-futures","BTCUSDT",1739134973181,[[96145.0,2.51],[96144.5,0.002],[96144.4,0.01],[96143.8,0.005],[96142.5,0.002]],[[96145.1,4.036],[96145.4,0.04],[96145.5,0.176],[96146.3,0.028],[96149.1,0.135]]]
["binance-futures","BTCUSDT",1739135021182,[[96179.9,2.36],[96179.8,0.003],[96179.3,0.002],[96179.2,0.002],[96178.8,0.004]],[[96180.0,0.332],[96180.2,0.002],[96180.4,0.051],[96181.0,0.002],[96181.7,0.01]]]
["binance-futures","BTCUSDT",1739135078339,[[96190.3,1.016],[96189.9,0.002],[96187.1,0.21],[96184.4,0.242],[96156.5,0.003]],[[96190.4,6.895],[96190.5,0.002],[96190.8,0.002],[96191.0,0.002],[96191.1,0.062]]]
["binance-futures","BTCUSDT",1739135109261,[[96196.6,2.585],[96196.3,0.273],[96196.0,0.049],[96194.9,0.01],[96194.1,0.034]],[[96196.7,0.978],[96196.9,0.002],[96197.3,0.101],[96198.5,0.002],[96198.8,0.003]]]
["binance-futures","BTCUSDT",1739135174587,[[96216.9,2.509],[96216.5,0.104],[96216.0,0.049],[96215.9,0.004],[96213.1,0.201]],[[96217.0,1.19],[96217.8,0.002],[96218.0,0.02],[96218.7,0.014],[96219.1,0.03]]]
["binance-futures","BTCUSDT",1739135224974,[[96239.8,0.884],[96238.2,0.184],[96238.1,0.014],[96237.1,0.002],[96236.5,0.104]],[[96239.9,2.239],[96240.0,0.031],[96240.6,0.031],[96240.9,0.004],[96241.1,0.005]]]
["binance-futures","BTCUSDT",1739135230042,[[96231.4,2.532],[96230.4,0.004],[96230.0,0.051],[96229.4,0.004],[96226.8,0.269]],[[96231.5,6.614],[96231.6,0.017],[96232.0,0.051],[96232.1,0.313],[96232.6,0.002]]]
["binance-futures","BTCUSDT",1739135281849,[[96272.1,13.987],[96272.0,0.054],[96271.9,0.003],[96271.8,0.002]],[[96272.2,0.658],[96272.7,0.01],[96276.0,0.049],[96277.2,0.002],[96277.3,0.492]]]
["binance-futures","BTCUSDT",1739135331838,[[96269.8,2.459],[96269.7,0.104],[96268.9,0.002],[96268.3,0.002],[96268.2,0.83]],[[96269.9,2.737],[96270.0,0.049],[96270.8,0.002],[96271.0,0.002],[96271.7,0.002]]]
["binance-futures","BTCUSDT",1739135384478,[[96299.9,8.319],[96299.8,0.007],[96299.4,0.002],[96299.3,0.506],[96299.2,0.621]],[[96300.0,0.425],[96301.4,0.002],[96301.7,0.01],[96302.1,0.005],[96303.2,0.019]]]
["binance-futures","BTCUSDT",1739135428947,[[96236.1,4.135],[96235.2,0.002],[96234.2,0.216],[96234.1,0.623],[96234.0,0.051]],[[96236.2,9.064],[96236.3,0.11],[96236.4,0.002],[96236.7,0.009],[96236.8,0.005]]]
["binance-futures","BTCUSDT",1739135477786,[[96235.2,0.992],[96233.5,0.104],[96233.4,0.621],[96233.3,0.32],[96230.4,0.114]],[[96235.3,11.215],[96235.7,0.002],[96235.8,2.121],[96236.0,0.087],[96236.1,0.002]]]
["binance-futures","BTCUSDT",1739135489281,[[96244.9,8.639],[96244.8,0.034],[96243.9,0.002],[96243.8,0.002],[96243.7,0.058]],[[96245.0,4.609],[96245.7,0.004],[96246.0,0.049],[96246.4,0.002],[96247.3,0.045]]]
["binance-futures","BTCUSDT",1739135546086,[[96231.3,1.224],[96231.2,0.003],[96230.4,0.002],[96230.2,0.002],[96221.8,0.004]],[[96231.4,3.436],[96231.5,0.005],[96231.8,0.003],[96231.9,0.095],[96232.0,0.049]]]
["binance-futures","BTCUSDT",1739135600138,[[96235.3,2.408],[96235.2,0.002],[96234.2,0.002],[96234.0,0.051],[96233.3,0.002]],[[96235.4,2.533],[96236.0,0.049],[96236.1,0.002],[96238.9,0.002],[96239.4,0.024]]]
["binance-futures","BTCUSDT",1739135636258,[[96220.0,0.052],[96219.8,0.004],[96218.4,0.032],[96218.0,0.015],[96216.9,0.024]],[[96220.1,11.3],[96220.2,0.01],[96220.3,0.245],[96222.7,0.104],[96230.1,0.24]]]
["binance-futures","BTCUSDT",1739135705928,[[96196.2,1.492],[96195.7,0.004],[96193.3,0.127],[96190.5,0.177],[96187.7,0.156]],[[96196.3,8.879],[96196.4,0.004],[96196.7,0.002],[96197.2,0.002],[96197.5,0.002]]]
["binance-futures","BTCUSDT",1739135754355,[[96206.5,1.271],[96206.3,0.006],[96206.2,0.571],[96204.4,0.002],[96202.9,0.01]],[[96206.6,4.031],[96206.7,0.023],[96208.0,0.051],[96209.3,0.007],[96209.7,0.002]]]
["binance-futures","BTCUSDT",1739135763082,[[96206.0,5.579],[96205.9,0.002],[96205.3,0.106],[96205.2,0.073],[96201.6,0.008]],[[96206.1,2.211],[96206.2,0.002],[96206.4,0.103],[96206.6,0.023],[96207.1,0.002]]]
["binance-futures","BTCUSDT",1739135819547,[[96213.6,2.451],[96213.1,0.005],[96213.0,0.169],[96211.3,0.01],[96211.2,0.009]],[[96213.7,5.315],[96213.9,0.002],[96214.0,0.049],[96214.4,0.002],[96214.9,0.002]]]
["binance-futures","BTCUSDT",1739135889544,[[96091.8,0.226],[96090.3,0.003],[96090.2,0.019]],[[96091.9,6.796],[96092.0,0.521],[96092.3,8.075],[96092.4,2.948],[96092.5,0.012]]]
["binance-futures","BTCUSDT",1739135921485,[[96053.5,2.293],[96053.2,0.009],[96053.1,0.005],[96052.3,0.002],[96052.1,0.002]],[[96053.6,5.205],[96053.9,0.002],[96054.0,0.049],[96054.1,0.005],[96054.4,0.083]]]
["binance-futures","BTCUSDT",1739135966087,[[96026.0,0.297],[96024.2,0.002],[96023.8,0.003],[96023.7,0.3],[96021.1,0.004]],[[96026.1,6.529],[96026.2,0.003],[96026.7,0.256],[96027.0,0.002],[96028.0,0.049]]]
["binance-futures","BTCUSDT",1739135973436,[[95984.0,2.998],[95980.8,0.004],[95979.3,0.103],[95979.2,1.275]],[[95984.1,4.613],[95984.4,0.002],[95984.6,0.004],[95985.5,0.002],[95985.9,0.057]]]
["binance-futures","BTCUSDT",1739136020501,[[95994.0,0.322],[95992.4,0.002],[95990.4,0.008],[95989.8,0.002],[95984.4,0.002]],[[95994.1,15.035],[95994.2,0.4],[95994.3,0.577],[95994.5,0.002],[95995.2,0.004]]]
["binance-futures","BTCUSDT",1739136064648,[[96022.3,3.56],[96022.2,0.134],[96022.1,0.002],[96022.0,0.026],[96021.3,0.002]],[[96022.4,3.534],[96023.1,0.002],[96023.9,0.059],[96025.2,0.25],[96026.0,0.051]]]
["binance-futures","BTCUSDT",1739136109693,[[95987.9,0.114],[95987.0,0.002]],[[95988.1,5.446],[95988.3,1.109],[95988.4,0.405],[95988.5,0.093],[95988.6,9.325]]]
["binance-futures","BTCUSDT",1739136160178,[[95949.5,7.376],[95949.4,0.005],[95948.5,0.002],[95948.4,0.398],[95948.2,0.002]],[[95949.6,1.608],[95949.9,0.004],[95950.8,0.002],[95951.3,0.08],[95951.8,0.004]]]
["binance-futures","BTCUSDT",1739136209968,[[95928.0,6.646],[95927.9,0.591],[95926.3,0.01],[95925.0,0.004],[95924.9,0.975]],[[95928.1,2.453],[95928.6,0.018],[95928.7,0.004],[95929.6,0.002],[95930.6,0.002]]]
["binance-futures","BTCUSDT",1739136218132,[[95943.0,7.856],[95942.9,0.005],[95942.0,0.037],[95941.9,0.165],[95938.9,0.105]],[[95943.1,0.914],[95943.3,0.076],[95944.1,0.006],[95944.2,2.124],[95946.0,0.041]]]
["binance-futures","BTCUSDT",1739136265027,[[95999.8,1.421],[95999.1,0.002],[95998.1,0.002],[95998.0,0.041],[95997.7,0.002]],[[95999.9,2.634],[96000.0,0.073],[96000.5,0.013],[96000.7,0.026],[96001.4,0.019]]]
["binance-futures","BTCUSDT",1739136310807,[[95945.4,1.343],[95944.1,0.002],[95944.0,1.92],[95942.0,0.037],[95941.7,0.005]],[[95945.5,3.341],[95946.3,0.002],[95947.8,0.002],[95947.9,0.002],[95948.0,0.105]]]
["binance-futures","BTCUSDT",1739136334013,[[95940.7,12.872],[95940.6,2.891],[95940.5,0.002],[95940.4,0.396]],[[95940.8,0.003],[95942.0,0.002],[95943.1,0.002],[95944.1,0.007],[95944.2,0.014]]]
["binance-futures","BTCUSDT",1739136400509,[[95950.0,17.02],[95949.9,6.221],[95949.8,0.768],[95949.7,0.105]],[[95950.1,0.032],[95950.8,0.004],[95951.8,0.056],[95952.0,0.004],[95952.3,0.005]]]
["binance-futures","BTCUSDT",1739136447801,[[95914.1,0.781],[95913.3,0.004],[95912.9,0.002],[95912.4,0.002],[95911.5,0.002]],[[95914.2,8.176],[95914.5,0.046],[95915.2,0.002],[95915.8,0.002],[95915.9,0.074]]]
["binance-futures","BTCUSDT",1739136452320,[[95910.5,0.697],[95904.0,0.01],[95903.8,0.002],[95903.7,0.002],[95902.8,0.024]],[[95910.6,8.827],[95910.7,0.047],[95910.8,0.13],[95911.2,0.002],[95913.2,0.004]]]
["binance-futures","BTCUSDT",1739136506198,[[95929.8,0.302],[95929.7,0.002],[95928.8,0.002],[95927.8,0.002],[95923.3,0.025]],[[95929.9,4.368],[95930.0,0.094],[95930.4,0.03],[95930.5,0.125],[95930.6,0.314]]]
["binance-futures","BTCUSDT",1739136561978,[[95917.6,2.625],[95917.5,0.023],[95917.2,0.002],[95916.2,0.052],[95915.7,1.597]],[[95917.7,4.982],[95918.0,0.037],[95918.1,0.004],[95919.0,0.002],[95919.8,0.002]]]
["binance-futures","BTCUSDT",1739136609219,[[95947.8,1.977],[95947.4,0.008],[95947.1,0.002],[95944.3,0.025],[95943.2,0.004]],[[95947.9,6.167],[95948.0,0.272],[95948.1,0.002],[95948.2,0.002],[95948.8,0.005]]]
["binance-futures","BTCUSDT",1739136661073,[[95874.6,6.052],[95874.5,0.016],[95874.1,0.027],[95874.0,0.037],[95873.8,0.002]],[[95874.7,6.677],[95874.8,0.003],[95876.0,0.039],[95876.4,0.012],[95876.6,0.004]]]
["binance-futures","BTCUSDT",1739136707286,[[95863.8,0.524],[95863.3,0.002],[95862.9,0.003],[95862.1,0.002],[95862.0,0.555]],[[95863.9,9.151],[95864.0,0.039],[95864.1,0.004],[95865.1,0.002],[95865.5,0.1]]]
["binance-futures","BTCUSDT",1739136715527,[[95857.0,2.974],[95856.5,0.005],[95856.2,0.055],[95856.0,0.045],[95854.1,0.24]],[[95857.1,8.292],[95857.2,0.002],[95857.4,0.002],[95857.8,0.098],[95857.9,0.473]]]
["binance-futures","BTCUSDT",1739136761043,[[95870.9,0.083],[95870.1,0.014],[95870.0,0.002],[95869.0,0.002],[95865.2,0.009]],[[95871.0,4.918],[95871.1,0.49],[95871.2,0.244],[95871.8,0.002],[95872.5,0.002]]]
["binance-futures","BTCUSDT",1739136794382,[[95839.5,4.628],[95839.1,0.002],[95838.2,0.002],[95837.2,0.012],[95836.0,0.069]],[[95839.6,4.104],[95839.8,0.006],[95840.0,0.05],[95840.7,0.003],[95841.0,0.002]]]
["binance-futures","BTCUSDT",1739136853821,[[95781.0,2.831],[95780.9,0.01],[95780.8,0.002],[95780.5,0.12],[95780.4,0.007]],[[95781.1,10.643],[95781.2,1.074],[95781.9,0.002],[95782.0,0.601],[95783.6,0.01]]]
["binance-futures","BTCUSDT",1739136899487,[[95800.0,10.486],[95799.9,0.028],[95799.6,0.002],[95799.0,0.01],[95798.4,0.004]],[[95800.1,1.266],[95800.5,0.002],[95802.4,0.002],[95803.2,0.002],[95803.3,0.834]]]
["binance-futures","BTCUSDT",1739136942468,[[95756.0,4.829],[95755.3,0.002],[95755.1,0.108],[95755.0,0.002],[95754.3,0.002]],[[95756.1,2.484],[95756.2,0.002],[95757.0,0.002],[95757.1,0.41],[95758.1,0.002]]]
["binance-futures","BTCUSDT",1739136949961,[[95750.0,29.018],[95749.9,0.004],[95749.8,0.002],[95749.5,0.007],[95749.2,0.002]],[[95750.1,3.385],[95750.2,0.005],[95750.3,0.497],[95750.4,0.002],[95752.3,0.002]]]
["binance-futures","BTCUSDT",1739136992806,[[95796.6,18.794],[95796.5,0.048],[95796.3,0.105],[95796.2,0.105],[95796.1,0.015]],[[95796.7,0.223],[95797.0,0.003],[95797.6,0.002],[95799.0,0.018],[95799.3,0.004]]]
["binance-futures","BTCUSDT",1739137044954,[[95378.0,0.266],[95376.0,0.2],[95373.4,0.011],[95372.3,0.025],[95363.6,0.002]],[[95389.2,0.058],[95406.6,0.02],[95407.5,0.209],[95410.0,0.209],[95417.5,0.01]]]
["binance-futures","BTCUSDT",1739137081521,[[95639.6,1.353],[95638.6,0.003],[95638.1,0.014],[95638.0,0.037],[95637.3,0.007]],[[95639.7,4.708],[95640.0,0.045],[95640.1,0.002],[95640.5,0.002],[95641.0,0.002]]]
["binance-futures","BTCUSDT",1739137121281,[[95469.5,6.413],[95469.4,0.641],[95468.9,0.052],[95468.8,0.002],[95468.7,0.002]],[[95469.6,0.363],[95470.3,0.104],[95471.4,0.002],[95471.5,1.025],[95472.0,0.039]]]
["binance-futures","BTCUSDT",1739137164481,[[95439.3,4.39],[95439.2,0.002],[95439.0,0.056],[95438.7,0.003],[95438.3,0.002]],[[95439.4,0.773],[95439.7,0.004],[95440.0,0.004],[95440.5,0.002],[95440.6,0.002]]]
["binance-futures","BTCUSDT",1739137169334,[[95439.3,3.694],[95439.2,0.002],[95439.0,0.056],[95438.7,0.003],[95438.3,0.004]],[[95439.4,1.677],[95439.7,0.004],[95440.0,0.004],[95440.5,0.002],[95440.6,0.002]]]
["binance-futures","BTCUSDT",1739137210894,[[95437.1,5.412],[95437.0,0.05],[95436.9,0.006],[95436.8,0.623],[95436.7,0.175]],[[95437.2,0.166],[95439.7,0.002],[95440.6,0.005],[95441.6,0.002],[95442.5,0.002]]]
["binance-futures","BTCUSDT",1739137255482,[[95369.1,1.183],[95368.2,0.002],[95368.0,0.037],[95367.3,0.002],[95365.5,0.333]],[[95369.2,5.037],[95369.4,0.002],[95370.0,0.037],[95371.4,0.083],[95372.5,0.132]]]
["binance-futures","BTCUSDT",1739137295757,[[95367.1,2.798],[95366.3,0.002],[95366.1,0.018],[95366.0,0.037],[95362.8,0.002]],[[95367.2,3.045],[95367.5,0.002],[95368.0,0.052],[95368.1,0.025],[95371.5,0.002]]]
["binance-futures","BTCUSDT",1739137339392,[[95348.7,2.221],[95348.2,0.002],[95348.0,0.002],[95347.7,0.004],[95347.2,0.002]],[[95348.8,0.684],[95349.0,0.002],[95349.1,0.104],[95349.6,0.021],[95349.8,0.105]]]
["binance-futures","BTCUSDT",1739137346566,[[95284.6,3.514],[95284.3,0.002],[95284.2,0.167],[95283.6,0.007],[95282.7,0.105]],[[95284.7,1.733],[95285.1,0.002],[95287.0,0.002],[95290.0,0.077],[95292.1,0.023]]]
["binance-futures","BTCUSDT",1739137387845,[[95283.7,4.023],[95283.6,0.01],[95283.0,0.023],[95282.3,0.004],[95282.0,0.037]],[[95283.8,2.16],[95284.0,0.037],[95284.2,0.002],[95285.1,0.002],[95287.5,0.117]]]
["binance-futures","BTCUSDT",1739137443808,[[95044.7,2.654],[95043.8,0.004],[95043.1,0.052],[95042.9,0.002],[95042.8,0.104]],[[95044.8,0.139],[95045.4,1.72],[95045.6,0.009],[95052.2,0.002],[95053.2,0.092]]]
["binance-futures","BTCUSDT",1739137469439,[[94993.2,0.044],[94991.0,0.08],[94989.4,0.002],[94988.0,0.003],[94985.5,0.16]],[[94995.8,0.102],[94996.3,0.015],[94996.4,1.001],[94996.5,0.704],[94996.9,0.21]]]
["binance-futures","BTCUSDT",1739137511653,[[94975.1,1.494],[94973.6,0.054],[94973.2,0.002],[94972.1,0.002],[94972.0,0.037]],[[94975.2,0.732],[94975.4,0.308],[94975.5,0.718],[94975.6,0.002],[94975.8,0.175]]]
["binance-futures","BTCUSDT",1739137553554,[[94831.2,1.421],[94831.1,0.004],[94830.9,0.063],[94830.1,0.002],[94830.0,0.037]],[[94831.3,2.205],[94831.9,0.004],[94832.1,0.002],[94834.1,0.002],[94834.8,0.059]]]
["binance-futures","BTCUSDT",1739137557727,[[94809.0,0.884],[94808.8,0.026],[94808.2,0.067],[94808.0,0.007],[94807.8,0.012]],[[94809.1,4.938],[94809.2,0.166],[94809.3,0.277],[94809.4,0.002],[94809.5,0.475]]]
["binance-futures","BTCUSDT",1739137599736,[[94955.1,1.556],[94955.0,0.031],[94954.8,0.002],[94954.2,0.003],[94954.0,0.037]],[[94955.2,7.515],[94955.9,0.002],[94956.0,0.05],[94956.2,0.002],[94957.8,0.002]]]
["binance-futures","BTCUSDT",1739137640352,[[95137.8,4.246],[95137.3,0.004],[95136.8,0.01],[95136.1,0.125],[95135.9,0.276]],[[95137.9,0.23],[95138.0,0.05],[95138.7,0.382],[95139.0,0.15],[95139.4,0.015]]]
["binance-futures","BTCUSDT",1739137681463,[[95063.9,0.002],[95062.1,0.003]],[[95068.4,4.051],[95068.5,0.188],[95068.9,0.197],[95069.5,0.63],[95070.3,3.505]]]
["binance-futures","BTCUSDT",1739137724501,[[94968.3,1.863],[94968.2,0.106],[94968.0,0.037],[94967.7,0.023],[94967.3,0.004]],[[94968.4,2.058],[94968.5,0.073],[94969.3,0.004],[94970.3,0.002],[94974.3,0.054]]]
["binance-futures","BTCUSDT",1739137763749,[[94832.9,3.029],[94832.8,0.002],[94827.3,0.169],[94826.3,0.002],[94825.4,0.106]],[[94833.0,2.521],[94833.6,0.002],[94833.8,0.004],[94834.1,0.25],[94834.8,0.004]]]
["binance-futures","BTCUSDT",1739137770800,[[94757.1,0.477],[94757.0,0.024],[94756.6,1.16],[94756.2,0.8],[94756.0,0.049]],[[94759.2,0.046],[94760.0,0.004],[94765.1,0.007],[94766.4,0.027],[94766.7,0.012]]]
["binance-futures","BTCUSDT",1739137833659,[[94836.3,0.87],[94836.0,0.005],[94835.0,0.002],[94834.0,0.003],[94832.0,0.041]],[[94836.4,3.997],[94836.7,0.002],[94836.8,0.433],[94836.9,0.629],[94837.0,1.902]]]
["binance-futures","BTCUSDT",1739137851832,[[94835.3,7.361],[94834.9,0.004],[94834.7,0.014]],[[94835.4,0.107],[94835.7,0.004],[94835.9,0.002],[94836.7,0.002],[94837.6,0.004]]]
["binance-futures","BTCUSDT",1739137894404,[[94704.0,3.277],[94703.6,3.221],[94703.5,4.786],[94702.0,0.042],[94701.9,0.747]],[[94704.1,0.1],[94705.1,0.002],[94705.3,0.053],[94706.0,0.002],[94707.9,0.002]]]
["binance-futures","BTCUSDT",1739137934089,[[94717.5,2.113],[94716.6,0.004],[94716.0,0.037],[94715.7,0.106],[94715.6,0.008]],[[94717.6,0.133],[94718.0,0.005],[94720.0,0.004],[94720.3,0.002],[94721.9,0.259]]]
["binance-futures","BTCUSDT",1739137977164,[[94668.7,0.508],[94668.2,0.002],[94668.0,0.039],[94667.9,0.002],[94667.7,0.004]],[[94668.8,3.855],[94669.2,0.051],[94669.3,0.25],[94669.7,0.004],[94678.3,1.594]]]
["binance-futures","BTCUSDT",1739137984277,[[94679.9,0.948],[94679.7,1.077],[94679.6,1.096],[94679.1,0.042],[94679.0,7.711]],[[94682.1,0.006],[94686.9,0.004],[94688.8,0.002],[94690.4,0.002],[94691.8,0.002]]]
["binance-futures","BTCUSDT",1739138034169,[[94689.9,4.055],[94689.8,0.002],[94689.7,0.01],[94688.9,0.008],[94688.8,0.002]],[[94690.0,0.794],[94690.2,0.002],[94690.7,0.002],[94690.8,0.002],[94690.9,0.042]]]
["binance-futures","BTCUSDT",1739138068181,[[94784.2,10.257],[94784.1,0.122],[94784.0,0.067],[94783.9,0.039],[94783.8,0.002]],[[94784.3,0.811],[94784.4,0.105],[94784.9,0.161],[94785.3,0.003],[94786.2,0.003]]]
["binance-futures","BTCUSDT",1739138111476,[[94758.8,0.077],[94758.0,0.03],[94756.5,0.002],[94755.5,0.005],[94752.8,0.002]],[[94758.9,3.044],[94759.4,0.002],[94760.0,0.163],[94760.1,1.054],[94760.3,0.002]]]
["binance-futures","BTCUSDT",1739138150770,[[95050.5,8.934],[95050.4,0.016],[95050.3,0.015],[95050.2,0.002],[95050.0,0.04]],[[95050.6,2.048],[95050.7,0.03],[95051.7,0.003],[95052.6,0.002],[95052.8,0.012]]]
["binance-futures","BTCUSDT",1739138193492,[[94859.9,1.865],[94858.7,0.002],[94858.0,0.341],[94856.8,0.043],[94856.0,0.037]],[[94860.0,1.007],[94860.1,0.344],[94860.2,0.051],[94860.5,0.002],[94860.9,0.226]]]
["binance-futures","BTCUSDT",1739138197769,[[94838.5,0.1],[94838.0,0.006],[94837.7,0.013],[94837.1,0.013],[94836.0,0.013]],[[94838.6,9.156],[94838.7,0.004],[94839.3,0.061],[94839.7,0.124],[94840.2,0.25]]]
["binance-futures","BTCUSDT",1739138266684,[[95179.5,5.675],[95178.9,0.002],[95178.3,0.002],[95177.6,0.188],[95174.7,0.106]],[[95179.6,1.627],[95180.0,0.004],[95180.8,0.002],[95184.7,0.002],[95185.1,0.106]]]
["binance-futures","BTCUSDT",1739138284147,[[95178.3,4.71],[95178.1,3.148],[95178.0,4.977],[95177.6,1.095],[95175.3,0.006]],[[95178.4,0.459],[95178.5,1.411],[95178.6,0.641],[95180.0,0.004],[95180.2,0.002]]]
["binance-futures","BTCUSDT",1739138324562,[[95199.9,11.156],[95199.8,0.134],[95199.3,0.002],[95199.0,0.005],[95198.6,0.002]],[[95200.0,6.39],[95200.1,0.038],[95200.2,0.004],[95200.5,0.119],[95204.5,0.002]]]
["binance-futures","BTCUSDT",1739138368392,[[95200.0,1.58],[95199.7,0.024],[95199.3,0.002],[95198.9,0.012],[95198.0,0.023]],[[95200.1,6.236],[95200.2,0.002],[95200.8,0.002],[95203.2,0.002],[95203.8,0.059]]]
["binance-futures","BTCUSDT",1739138408620,[[95025.1,2.011],[95024.7,0.002],[95024.0,0.037],[95023.8,0.002],[95023.4,0.002]],[[95025.2,4.757],[95025.4,0.027],[95025.5,0.098],[95025.6,0.004],[95026.0,0.037]]]
["binance-futures","BTCUSDT",1739138432319,[[94903.0,1.382],[94902.3,0.002],[94902.2,0.002],[94901.6,0.028],[94901.4,0.003]],[[94903.1,4.113],[94903.4,0.002],[94903.5,0.004],[94903.6,0.022],[94903.7,0.106]]]
["binance-futures","BTCUSDT",1739138457800,[[94757.4,1.344],[94757.3,0.678],[94756.4,0.025],[94756.3,0.007],[94756.0,0.062]],[[94757.5,0.253],[94758.1,0.002],[94758.4,0.006],[94761.6,0.004],[94762.3,0.004]]]
["binance-futures","BTCUSDT",1739138496740,[[95042.0,1.445],[95041.9,0.002],[95040.1,0.031],[95040.0,0.045],[95039.0,0.002]],[[95042.1,2.539],[95042.8,0.002],[95043.6,0.002],[95043.7,0.002],[95044.0,0.037]]]
["binance-futures","BTCUSDT",1739138539121,[[95024.4,0.689],[95020.9,0.002],[95020.1,0.021],[95015.1,0.002],[95015.0,0.76]],[[95024.5,2.029],[95024.6,0.002],[95024.7,0.002],[95025.0,0.002],[95025.1,0.002]]]
["binance-futures","BTCUSDT",1739138581785,[[95000.0,0.619],[94999.9,0.004],[94999.0,0.202],[94998.0,0.006],[94993.3,0.002]],[[95000.1,7.636],[95000.2,0.153],[95000.3,0.002],[95000.7,0.002],[95000.8,0.002]]]
["binance-futures","BTCUSDT",1739138621555,[[94968.0,4.117],[94967.5,0.002],[94967.4,3.453],[94967.3,3.129],[94967.0,0.931]],[[94968.1,0.244],[94971.1,0.003],[94971.9,0.011],[94975.0,0.002],[94976.0,0.002]]]
["binance-futures","BTCUSDT",1739138625884,[[94979.8,0.696],[94979.7,0.005],[94978.9,0.002],[94978.1,0.01],[94977.0,0.002]],[[94979.9,6.721],[94980.0,0.185],[94980.7,0.002],[94981.6,0.01],[94984.6,0.004]]]
["binance-futures","BTCUSDT",1739138669151,[[94924.2,3.395],[94924.0,0.039],[94923.6,0.021],[94923.5,0.061],[94923.4,0.106]],[[94924.3,0.431],[94924.5,0.002],[94924.8,0.002],[94925.4,0.002],[94926.4,0.002]]]
["binance-futures","BTCUSDT",1739138712292,[[94882.8,5.839],[94882.7,0.002],[94882.6,0.392]],[[94882.9,3.564],[94883.1,0.007],[94884.4,0.002],[94886.1,0.002],[94886.4,0.004]]]
["binance-futures","BTCUSDT",1739138755781,[[94838.5,1.335],[94838.4,0.02],[94838.3,0.005],[94837.7,0.002],[94837.6,0.011]],[[94838.6,4.673],[94838.7,0.039],[94839.5,0.002],[94840.5,0.106],[94840.9,0.106]]]
["binance-futures","BTCUSDT",1739138795744,[[94994.2,1.084],[94992.3,0.002],[94992.0,0.037]],[[94994.3,3.675],[94994.6,0.002],[94994.8,0.48],[94995.1,0.28],[94996.0,0.039]]]
["binance-futures","BTCUSDT",1739138802969,[[94957.0,0.161],[94956.0,0.004],[94953.6,0.002],[94953.2,0.004]],[[94957.1,3.812],[94957.2,0.02],[94957.4,0.002],[94957.8,0.002],[94958.0,0.037]]]
["binance-futures","BTCUSDT",1739138859954,[[95070.4,6.971],[95070.3,0.004],[95069.1,0.005],[95068.8,0.002],[95067.9,0.007]],[[95070.5,2.842],[95071.4,0.004],[95071.7,0.013],[95074.4,0.106],[95074.7,0.005]]]
["binance-futures","BTCUSDT",1739138887686,[[95052.2,1.442],[95052.1,0.033],[95051.5,0.002],[95050.9,0.002],[95050.5,0.002]],[[95052.3,8.716],[95053.0,0.08],[95053.1,0.002],[95054.0,0.037],[95054.2,0.009]]]
["binance-futures","BTCUSDT",1739138933030,[[95082.5,1.806],[95082.0,0.002],[95081.0,0.004],[95077.7,0.005],[95076.3,0.002]],[[95082.6,7.247],[95082.7,0.002],[95082.8,0.002],[95083.1,0.002],[95083.8,0.004]]]
["binance-futures","BTCUSDT",1739138974062,[[95080.5,9.181],[95080.1,0.08],[95080.0,0.004],[95079.9,0.091],[95079.6,0.025]],[[95080.6,0.306],[95081.9,0.006],[95082.0,0.003],[95082.8,0.002],[95083.8,0.004]]]
["binance-futures","BTCUSDT",1739139018645,[],[[95125.7,0.742],[95128.3,0.722],[95131.7,0.742],[95133.1,0.53],[95135.5,0.421]]]
["binance-futures","BTCUSDT",1739139030876,[[95168.0,0.002],[95167.9,0.002],[95166.0,0.007]],[[95168.1,0.092],[95168.7,0.396],[95168.9,7.723],[95169.0,0.007],[95169.2,0.033]]]
["binance-futures","BTCUSDT",1739139067381,[[95191.9,5.979],[95191.7,0.045],[95191.6,0.002],[95190.9,0.295],[95190.8,0.276]],[[95192.0,1.814],[95193.5,0.004],[95194.8,0.056],[95195.8,0.001],[95196.0,0.002]]]
["binance-futures","BTCUSDT",1739139110750,[[95358.0,3.397],[95357.7,0.002],[95356.8,0.03],[95356.7,0.03],[95355.0,0.107]],[[95358.1,4.353],[95358.2,0.63],[95358.3,0.477],[95358.6,0.002],[95359.3,0.002]]]
["binance-futures","BTCUSDT",1739139150592,[[95288.1,5.063],[95288.0,0.069],[95286.5,0.003],[95286.0,0.037],[95284.6,0.285]],[[95288.2,1.364],[95288.9,0.002],[95289.9,0.002],[95290.8,0.002],[95302.4,0.211]]]
["binance-futures","BTCUSDT",1739139194063,[[95333.7,0.384],[95332.9,0.002],[95332.2,0.002],[95330.4,0.105],[95328.0,0.185]],[[95333.8,6.335],[95335.9,0.043],[95337.6,0.189],[95338.1,0.002],[95338.7,0.105]]]
["binance-futures","BTCUSDT",1739139239561,[[95379.9,12.392],[95379.8,0.168],[95379.7,0.009],[95378.7,0.002]],[[95380.0,2.411],[95380.1,0.019],[95380.5,0.002],[95380.9,0.001],[95381.7,0.004]]]
["binance-futures","BTCUSDT",1739139273178,[[95381.5,0.919],[95380.0,0.004],[95378.8,0.002],[95377.7,0.04],[95374.2,0.196]],[[95381.6,3.25],[95382.0,0.037],[95382.1,0.036],[95382.4,0.002],[95382.7,0.105]]]
["binance-futures","BTCUSDT",1739139288898,[[95385.6,7.833],[95385.5,0.129],[95385.1,0.003],[95384.4,0.264],[95383.3,0.002]],[[95385.7,0.741],[95392.0,0.002],[95392.4,0.002],[95392.9,0.017],[95394.8,0.006]]]
["binance-futures","BTCUSDT",1739139333829,[[95298.2,2.005],[95297.9,0.028],[95297.5,0.124],[95297.3,0.122],[95297.2,0.014]],[[95298.3,7.731],[95298.4,0.045],[95298.5,0.002],[95299.4,0.002],[95299.9,0.022]]]
["binance-futures","BTCUSDT",1739139374566,[[95297.4,4.334],[95297.3,0.024],[95297.2,0.144],[95296.7,0.002],[95296.3,0.002]],[[95297.5,1.737],[95298.5,0.004],[95299.4,0.002],[95300.0,0.091],[95300.4,0.004]]]
["binance-futures","BTCUSDT",1739139420170,[[95356.6,4.189],[95356.1,0.02],[95356.0,0.039],[95355.8,0.002],[95354.9,0.002]],[[95356.7,1.749],[95356.8,0.271],[95357.8,0.004],[95358.0,0.037],[95358.6,0.002]]]
["binance-futures","BTCUSDT",1739139463502,[[95418.8,0.004],[95418.0,0.002],[95417.8,0.014],[95416.9,0.016],[95415.9,0.002]],[[95418.9,4.363],[95419.5,2.864],[95419.7,2.348],[95419.8,0.025],[95420.8,0.05]]]
["binance-futures","BTCUSDT",1739139480315,[[95411.3,2.522],[95411.2,0.002],[95410.2,0.002],[95408.4,0.002],[95407.6,0.031]],[[95411.4,3.225],[95412.0,0.002],[95413.0,0.002],[95414.3,0.044],[95414.4,0.317]]]
["binance-futures","BTCUSDT",1739139516420,[[95327.9,0.191],[95326.2,0.002],[95326.1,0.002],[95326.0,0.002],[95324.8,0.259]],[[95328.0,6.032],[95328.2,0.002],[95329.0,0.002],[95329.1,0.002],[95329.7,0.201]]]
["binance-futures","BTCUSDT",1739139558571,[[95471.1,6.586],[95471.0,0.031],[95470.7,0.002],[95470.3,0.002],[95469.0,0.105]],[[95471.2,2.141],[95471.3,0.002],[95471.4,0.002],[95472.0,0.05],[95472.1,0.136]]]
["binance-futures","BTCUSDT",1739139607244,[[95407.9,0.802],[95406.6,0.105],[95406.5,0.002],[95406.0,0.037],[95405.4,0.002]],[[95408.0,9.571],[95408.1,0.005],[95410.2,0.002],[95411.0,0.002],[95411.6,0.02]]]
["binance-futures","BTCUSDT",1739139650701,[[95463.2,3.511],[95462.7,0.002],[95462.4,0.005],[95461.8,0.002],[95461.2,0.01]],[[95463.3,1.005],[95463.5,0.002],[95463.6,0.039],[95464.5,0.004],[95466.8,0.076]]]
["binance-futures","BTCUSDT",1739139698621,[[95471.9,1.742],[95471.3,0.004],[95471.0,0.012],[95470.9,0.052],[95470.7,0.052]],[[95472.0,5.386],[95472.1,0.006],[95472.9,0.002],[95473.1,0.002],[95483.6,0.004]]]
["binance-futures","BTCUSDT",1739139705675,[[95492.9,2.888],[95492.2,0.002],[95492.1,0.105],[95491.3,0.004],[95487.4,0.105]],[[95493.0,2.429],[95493.1,0.002],[95493.5,0.002],[95493.6,0.002],[95493.7,0.017]]]
["binance-futures","BTCUSDT",1739139748079,[[95513.9,8.901],[95513.8,0.005],[95513.4,0.105],[95513.3,0.014],[95511.7,0.004]],[[95514.0,1.007],[95518.4,0.004],[95518.6,0.006],[95518.7,0.002],[95518.9,0.002]]]
["binance-futures","BTCUSDT",1739139791743,[[95561.3,1.244],[95560.9,0.003],[95560.8,0.002],[95560.4,0.002],[95560.1,0.011]],[[95561.4,1.655],[95561.5,0.119],[95561.8,0.004],[95562.6,0.002],[95566.3,0.002]]]
["binance-futures","BTCUSDT",1739139837409,[[95616.1,1.082],[95616.0,0.099],[95615.3,0.004],[95614.8,0.002],[95609.6,0.141]],[[95616.2,2.208],[95617.1,0.002],[95618.0,0.002],[95619.1,0.004],[95619.2,0.717]]]
["binance-futures","BTCUSDT",1739139879212,[[95550.6,7.861],[95550.5,0.006],[95550.0,0.05],[95549.2,0.011],[95548.1,0.175]],[[95550.7,1.264],[95557.2,0.03],[95560.9,0.007],[95561.8,0.006],[95562.1,0.105]]]
["binance-futures","BTCUSDT",1739139905348,[[95579.8,3.712],[95578.7,0.002],[95578.1,0.002]],[[95579.9,6.86],[95580.1,4.551],[95580.2,3.824],[95581.1,5.602],[95581.3,0.19]]]
["binance-futures","BTCUSDT",1739139930220,[[95477.4,0.15],[95476.4,0.005],[95475.4,0.105],[95475.0,0.006],[95474.5,0.013]],[[95477.5,6.375],[95477.8,0.004],[95477.9,0.017],[95478.0,0.049],[95479.0,0.012]]]
["binance-futures","BTCUSDT",1739139975768,[[95531.4,1.021],[95530.4,0.004],[95528.4,0.017],[95528.2,0.01],[95528.0,0.049]],[[95531.5,3.595],[95531.6,0.124],[95532.2,0.008],[95532.7,0.008],[95534.0,0.022]]]
["binance-futures","BTCUSDT",1739140022147,[[95662.2,7.959],[95662.1,0.007],[95662.0,0.049],[95661.1,0.004],[95660.4,0.105]],[[95662.3,1.975],[95662.4,0.098],[95662.8,0.002],[95663.0,0.127],[95663.3,0.052]]]
["binance-futures","BTCUSDT",1739140064496,[[95613.2,0.703],[95612.1,0.01],[95612.0,0.002],[95611.9,0.006],[95611.5,0.002]],[[95613.3,2.534],[95613.9,0.035],[95614.0,0.05],[95614.5,0.044],[95614.6,0.052]]]
["binance-futures","BTCUSDT",1739140113701,[[95649.9,7.756],[95649.8,0.004],[95649.7,0.131],[95649.5,0.004],[95648.9,0.002]],[[95650.0,1.452],[95650.5,0.004],[95650.9,0.004],[95651.0,0.05],[95651.9,0.002]]]
["binance-futures","BTCUSDT",1739140158510,[[95660.6,5.095],[95660.5,0.003],[95660.3,0.004],[95660.2,0.806],[95660.1,0.004]],[[95660.7,0.864],[95660.8,0.003],[95661.0,0.057],[95661.7,0.01],[95662.0,0.053]]]
["binance-futures","BTCUSDT",1739140167261,[[95668.6,7.458],[95668.5,0.004],[95668.3,0.002],[95668.0,0.049],[95664.6,0.105]],[[95668.7,1.703],[95669.0,0.052],[95670.6,0.006],[95671.0,0.028],[95671.9,0.052]]]
["binance-futures","BTCUSDT",1739140214561,[[95680.0,6.849],[95679.9,1.864],[95679.8,0.026],[95678.9,0.104],[95678.0,0.049]],[[95680.1,0.193],[95680.2,0.263],[95680.3,0.025],[95680.4,0.065],[95680.5,0.024]]]
["binance-futures","BTCUSDT",1739140258381,[[95590.7,1.524],[95590.0,0.05],[95588.9,0.073],[95588.2,0.105],[95587.5,0.144]],[[95590.8,0.742],[95591.4,0.002],[95592.0,0.049],[95592.1,0.002],[95593.9,0.075]]]
["binance-futures","BTCUSDT",1739140301810,[[95569.9,1.114],[95569.8,0.022],[95567.0,0.05],[95566.4,0.01],[95566.0,0.154]],[[95570.0,5.994],[95570.1,0.026],[95570.3,0.004],[95570.4,0.006],[95572.7,0.09]]]
["binance-futures","BTCUSDT",1739140336881,[[95610.8,0.901],[95609.8,6.257],[95609.4,0.415],[95609.0,2.463],[95608.6,3.378]],[[95611.4,0.002],[95611.7,0.101],[95614.3,0.056],[95615.3,0.01],[95615.4,0.102]]]
["binance-futures","BTCUSDT",1739140354150,[[95545.4,0.859],[95545.0,0.04],[95544.7,0.004],[95542.2,0.002],[95542.0,0.052]],[[95545.5,1.718],[95545.6,0.004],[95545.7,0.044],[95545.8,0.093],[95546.1,0.002]]]
["binance-futures","BTCUSDT",1739140401362,[[95633.7,4.068],[95633.6,0.005],[95633.5,0.002],[95633.4,0.02],[95633.3,0.107]],[[95633.8,3.776],[95634.0,0.05],[95635.0,0.002],[95635.5,0.01],[95638.7,0.063]]]
["binance-futures","BTCUSDT",1739140449043,[[95593.1,2.298],[95593.0,0.025],[95592.8,0.001],[95592.7,0.248],[95592.4,0.002]],[[95593.2,1.731],[95593.3,0.002],[95594.2,0.017],[95594.4,0.004],[95596.1,0.002]]]
["binance-futures","BTCUSDT",1739140495084,[[95707.9,4.838],[95707.8,0.152],[95706.9,0.004],[95706.0,0.053],[95705.0,0.014]],[[95708.0,0.545],[95708.7,0.006],[95710.3,0.13],[95712.0,0.057],[95712.1,0.018]]]
["binance-futures","BTCUSDT",1739140539541,[[95672.2,1.181],[95671.5,0.002],[95670.0,0.019],[95668.0,0.094],[95667.9,0.534]],[[95672.3,1.388],[95672.5,0.004],[95673.0,0.139],[95673.1,0.106],[95677.0,0.002]]]
["binance-futures","BTCUSDT",1739140556962,[[95659.4,1.584],[95659.2,0.006],[95657.3,0.002],[95657.2,0.094],[95654.6,0.661]],[[95659.5,0.924],[95659.8,0.002],[95660.0,0.004],[95663.1,0.016],[95663.9,0.004]]]
["binance-futures","BTCUSDT",1739140591167,[[95724.9,3.576],[95724.8,0.05],[95724.1,0.002],[95724.0,0.006]],[[95725.0,0.846],[95725.5,0.002],[95725.9,0.002],[95726.0,0.061],[95726.3,0.013]]]
["binance-futures","BTCUSDT",1739140639721,[[95770.6,0.99],[95769.6,0.075],[95766.1,0.002],[95764.6,0.05],[95760.1,0.025]],[[95770.7,1.338],[95770.8,0.002],[95771.7,0.002],[95773.2,0.248],[95773.4,0.335]]]
["binance-futures","BTCUSDT",1739140683410,[[95736.0,4.837],[95735.9,0.158],[95735.5,0.002],[95733.1,0.002],[95733.0,0.493]],[[95736.1,0.337],[95737.7,0.01],[95739.3,0.002],[95740.2,0.002],[95741.2,0.06]]]
["binance-futures","BTCUSDT",1739140732564,[[95749.9,5.158],[95749.5,0.002],[95748.9,0.004],[95748.8,0.058],[95745.7,0.208]],[[95750.0,0.141],[95750.4,0.143],[95751.2,0.1],[95752.8,0.002],[95754.8,0.14]]]
["binance-futures","BTCUSDT",1739140776818,[[95739.3,5.919],[95739.2,0.483],[95739.1,0.004],[95738.4,0.004],[95734.5,0.182]],[[95739.4,1.259],[95740.0,0.012],[95740.2,0.004],[95741.5,0.023],[95745.4,0.01]]]
["binance-futures","BTCUSDT",1739140816081,[[95776.9,4.109],[95776.8,0.004],[95776.2,0.004],[95775.8,0.002],[95775.5,0.002]],[[95777.0,0.867],[95777.1,0.03],[95777.2,0.49],[95778.7,0.01],[95779.9,0.004]]]
["binance-futures","BTCUSDT",1739140833175,[[95810.1,1.709],[95809.9,0.041],[95809.6,0.025],[95809.3,0.021],[95809.2,0.635]],[[95810.2,2.051],[95810.4,0.002],[95813.4,0.123],[95813.5,0.105],[95815.4,0.002]]]
["binance-futures","BTCUSDT",1739140872884,[[96239.0,6.034],[96238.6,0.002],[96235.3,0.002],[96235.2,0.683],[96235.1,0.009]],[[96239.1,1.08],[96240.0,0.004],[96242.0,0.015],[96242.1,0.092],[96245.3,0.051]]]
["binance-futures","BTCUSDT",1739140915708,[[96144.4,9.569],[96144.3,0.007],[96142.1,0.002],[96142.0,0.756],[96134.8,4.871]],[[96144.5,0.57],[96144.6,0.004],[96144.7,0.013],[96144.8,0.039],[96144.9,0.002]]]
["binance-futures","BTCUSDT",1739140954907,[[96414.1,2.018],[96413.5,0.002],[96413.4,0.002],[96408.2,0.679],[96408.1,0.677]],[[96414.2,3.054],[96415.9,0.106],[96417.4,0.291],[96418.4,0.053],[96418.7,0.1]]]
["binance-futures","BTCUSDT",1739140981610,[[96303.0,3.775],[96301.3,0.02],[96300.2,0.206],[96300.1,4.014],[96300.0,11.204]],[[96303.1,9.186],[96303.2,0.038],[96303.5,0.051],[96304.3,0.019],[96304.4,0.057]]]
["binance-futures","BTCUSDT",1739141042774,[[96354.9,1.155],[96354.1,0.035],[96354.0,0.005],[96353.9,0.011],[96352.6,0.044]],[[96355.0,5.163],[96355.1,0.002],[96355.2,0.007],[96355.7,0.043],[96355.8,0.118]]]
["binance-futures","BTCUSDT",1739141047017,[[96350.0,48.775],[96349.9,0.019],[96349.8,0.016],[96349.7,0.014],[96348.3,0.022]],[[96350.1,3.922],[96350.4,4.989],[96350.5,0.002],[96350.9,0.104],[96355.0,0.032]]]
["binance-futures","BTCUSDT",1739141091768,[[96356.0,0.072],[96353.0,0.02],[96352.8,0.405],[96351.2,3.511],[96349.8,0.003]],[[96356.1,2.203],[96356.5,0.01],[96356.8,0.002],[96356.9,0.678],[96357.1,0.002]]]
["binance-futures","BTCUSDT",1739141137839,[[96350.0,5.563],[96348.8,0.012],[96348.0,0.002],[96343.1,0.01],[96340.8,0.065]],[[96350.1,6.459],[96350.2,0.988],[96350.3,0.543],[96350.9,0.002],[96353.7,2.002]]]
["binance-futures","BTCUSDT",1739141178284,[[96235.0,0.093],[96234.9,0.011],[96234.0,0.05],[96233.6,0.006],[96233.0,0.052]],[[96235.1,5.173],[96236.1,0.004],[96236.5,0.207],[96236.6,0.352],[96237.5,0.002]]]
["binance-futures","BTCUSDT",1739141222318,[[96117.5,7.385],[96117.4,0.002],[96116.3,0.236],[96113.0,0.062],[96110.1,0.319]],[[96117.6,2.674],[96118.3,0.098],[96118.6,0.002],[96118.7,0.312],[96118.9,0.125]]]
["binance-futures","BTCUSDT",1739141262861,[[95999.6,2.541],[95997.7,0.029],[95995.4,0.002],[95995.3,0.312],[95994.2,0.105]],[[95999.7,5.815],[95999.8,2.387],[95999.9,5.304],[96000.0,33.798],[96000.1,0.04]]]
["binance-futures","BTCUSDT",1739141270541,[[95970.4,0.742],[95970.1,0.136],[95966.7,0.002],[95966.4,0.056],[95966.0,0.283]],[[95970.5,7.171],[95970.6,0.003],[95971.6,0.02],[95971.7,0.105],[95973.2,0.013]]]
["binance-futures","BTCUSDT",1739141314602,[[95997.2,5.862],[95997.1,0.002],[95996.1,0.079],[95995.1,0.002],[95995.0,0.01]],[[95997.3,0.484],[95997.5,0.01],[95997.6,0.003],[95998.3,0.002],[95999.7,0.479]]]
["binance-futures","BTCUSDT",1739141357754,[[95967.4,1.938],[95967.1,0.106],[95967.0,0.004],[95966.9,0.015],[95962.9,0.004]],[[95967.5,4.953],[95967.6,0.44],[95967.8,0.002],[95967.9,0.381],[95968.0,0.303]]]
["binance-futures","BTCUSDT",1739141403853,[[95906.8,2.944],[95906.7,0.006],[95906.5,0.044],[95906.4,0.066],[95902.0,0.649]],[[95906.9,2.378],[95907.0,0.002],[95907.5,0.002],[95908.0,0.002],[95909.4,0.105]]]
["binance-futures","BTCUSDT",1739141428418,[[95885.9,2.68],[95885.8,0.014],[95885.3,0.078],[95885.1,0.002],[95885.0,0.002]],[[95886.0,1.63],[95886.2,0.004],[95886.9,0.002],[95887.8,0.004],[95888.4,0.003]]]
["binance-futures","BTCUSDT",1739141499042,[[95857.3,11.479],[95857.2,0.034],[95856.6,0.067],[95856.3,0.002],[95854.8,0.002]],[[95857.4,7.337],[95857.5,0.004],[95857.6,0.027],[95857.9,0.002],[95858.1,0.002]]]
["binance-futures","BTCUSDT",1739141506652,[[95857.9,17.553],[95857.8,0.182],[95857.7,0.105],[95857.6,0.105],[95857.5,1.199]],[[95858.0,1.14],[95858.1,0.002],[95861.9,0.002],[95863.4,1.035],[95863.5,0.004]]]
["binance-futures","BTCUSDT",1739141553044,[[95902.2,11.382],[95902.1,2.962],[95902.0,0.009],[95901.6,0.216],[95901.4,0.002]],[[95902.3,0.941],[95903.9,0.027],[95906.9,0.066],[95907.1,0.002],[95909.0,0.002]]]
["binance-futures","BTCUSDT",1739141596360,[[95758.6,2.522],[95758.5,0.712],[95758.4,0.004],[95758.0,0.135],[95757.4,0.403]],[[95758.7,5.032],[95758.8,0.079],[95759.4,0.002],[95760.0,0.008],[95760.6,0.17]]]
["binance-futures","BTCUSDT",1739141648450,[[95527.5,2.168],[95526.6,0.002],[95525.9,0.002],[95520.4,0.003],[95518.6,0.006]],[[95527.6,1.537],[95527.9,0.004],[95528.1,0.002],[95528.3,0.627],[95529.3,0.02]]]
["binance-futures","BTCUSDT",1739141680460,[[95763.2,4.012],[95763.1,0.004],[95762.7,0.002],[95762.2,0.002],[95762.1,0.002]],[[95763.3,0.448],[95764.8,0.005],[95764.9,0.027],[95765.7,0.002],[95768.7,0.047]]]
["binance-futures","BTCUSDT",1739141687572,[[95815.3,2.794],[95815.2,0.105],[95815.0,0.002],[95814.9,0.002],[95814.0,0.002]],[[95815.4,0.168],[95817.0,0.002],[95818.1,0.013],[95818.9,0.038],[95820.1,0.007]]]
["binance-futures","BTCUSDT",1739141727942,[[95764.1,5.571],[95764.0,0.044],[95763.8,0.004],[95763.7,0.2],[95763.6,0.004]],[[95764.2,0.47],[95764.8,0.005],[95767.5,0.114],[95768.2,0.031],[95773.4,0.259]]]
["binance-futures","BTCUSDT",1739141770885,[[95810.1,0.398],[95809.9,0.002],[95809.3,0.002],[95797.9,0.119],[95797.7,0.004]],[[95810.2,1.399],[95810.4,0.003],[95810.5,0.208],[95810.6,0.026],[95811.1,0.002]]]
["binance-futures","BTCUSDT",1739141817999,[[95844.9,5.258],[95844.8,0.052],[95844.7,0.002],[95844.5,0.002],[95843.8,0.08]],[[95845.0,0.683],[95847.5,0.002],[95849.8,0.041],[95851.1,0.003],[95851.5,0.04]]]
["binance-futures","BTCUSDT",1739141856471,[[95940.6,1.408],[95940.2,0.003],[95940.1,0.024],[95940.0,0.057],[95939.9,0.233]],[[95940.7,1.681],[95941.7,0.002],[95941.8,0.008],[95942.0,0.006],[95942.1,0.283]]]
["binance-futures","BTCUSDT",1739141908623,[[95823.9,0.199],[95818.0,0.052],[95817.9,0.002],[95817.6,0.01],[95816.9,0.002]],[[95824.0,5.207],[95824.2,0.071],[95824.4,0.002],[95824.5,0.002],[95825.0,0.002]]]
["binance-futures","BTCUSDT",1739141915793,[[95781.2,0.007],[95776.2,0.039],[95774.3,0.158],[95772.6,0.107],[95771.6,0.003]],[[95781.3,4.0],[95781.5,0.002],[95781.7,0.035],[95782.0,0.049],[95782.2,0.002]]]
["binance-futures","BTCUSDT",1739141960509,[[95865.8,3.139],[95865.7,1.676],[95865.5,3.001],[95865.4,0.145],[95864.9,0.126]],[[95866.7,0.002],[95868.2,0.012],[95870.4,0.057],[95873.5,0.012],[95874.9,0.182]]]
["binance-futures","BTCUSDT",1739142006109,[[95881.0,1.314],[95880.5,0.002],[95880.2,0.002],[95880.1,0.003],[95880.0,0.053]],[[95881.1,2.841],[95882.2,0.011],[95882.4,0.03],[95887.9,0.154],[95889.6,0.16]]]
["binance-futures","BTCUSDT",1739142047313,[[95832.9,5.09],[95832.5,0.064],[95832.4,0.407],[95832.2,0.002],[95832.0,0.069]],[[95833.0,0.021],[95833.1,0.002],[95833.2,0.002],[95834.0,0.002],[95834.1,0.002]]]
["binance-futures","BTCUSDT",1739142065758,[[95746.6,1.272],[95746.2,0.14],[95745.6,0.002],[95744.0,0.049],[95743.0,0.301]],[[95746.7,0.749],[95746.8,0.013],[95746.9,0.006],[95747.0,0.005],[95747.1,0.006]]]
["binance-futures","BTCUSDT",1739142134991,[[95771.6,0.003]],[[95772.2,0.002],[95773.2,0.002],[95773.3,0.745],[95774.5,1.2],[95774.7,0.562]]]
["binance-futures","BTCUSDT",1739142139203,[[95805.6,4.424],[95805.5,0.002],[95805.4,0.002],[95805.3,0.002],[95805.0,0.002]],[[95805.7,0.193],[95808.0,0.005],[95810.0,0.049],[95813.4,0.496],[95816.0,0.086]]]
["binance-futures","BTCUSDT",1739142184331,[[95848.9,2.128],[95848.7,0.005],[95848.6,0.002],[95848.5,0.002],[95848.1,0.011]],[[95849.0,0.987],[95849.4,0.002],[95851.1,0.003],[95851.2,0.002],[95851.8,0.002]]]
["binance-futures","BTCUSDT",1739142229204,[[95911.9,4.135],[95911.2,0.03],[95910.8,0.22],[95910.6,0.062],[95910.3,0.105]],[[95912.0,0.061],[95912.8,0.002],[95913.9,0.002],[95914.0,0.002],[95916.6,0.002]]]
["binance-futures","BTCUSDT",1739142274296,[[95890.0,1.908],[95889.6,0.16],[95884.3,0.107],[95884.1,0.002],[95883.2,0.004]],[[95890.1,5.859],[95890.2,0.002],[95891.4,0.064],[95891.6,0.002],[95894.9,0.124]]]
["binance-futures","BTCUSDT",1739142315602,[[95828.4,0.003],[95827.7,0.003],[95826.5,0.002],[95825.6,0.002],[95825.1,0.003]],[[95828.5,0.31],[95828.6,0.742],[95829.4,3.619],[95829.5,2.366],[95830.0,5.465]]]
["binance-futures","BTCUSDT",1739142357574,[[95856.7,0.977],[95856.6,0.002],[95856.3,0.002],[95856.2,0.227],[95845.2,0.172]],[[95856.8,1.942],[95857.1,0.002],[95857.8,0.049],[95857.9,0.105],[95858.0,0.044]]]
["binance-futures","BTCUSDT",1739142365241,[[95856.8,3.425],[95856.7,0.012],[95856.3,0.002],[95856.0,0.056],[95855.2,0.002]],[[95856.9,4.892],[95857.1,0.002],[95858.0,0.044],[95858.3,0.002],[95858.4,0.042]]]
["binance-futures","BTCUSDT",1739142411073,[[95964.7,1.61],[95964.6,0.002],[95964.1,0.029],[95964.0,0.091],[95963.0,0.042]],[[95964.8,0.933],[95965.8,0.002],[95969.6,0.042],[95970.0,0.119],[95970.3,0.201]]]
["binance-futures","BTCUSDT",1739142452113,[[95992.5,1.669],[95992.1,0.065],[95992.0,0.049],[95991.6,0.004],[95991.5,0.306]],[[95992.6,1.844],[95992.7,0.026],[95992.8,0.042],[95995.2,0.042],[95995.3,0.002]]]
["binance-futures","BTCUSDT",1739142480057,[[95991.0,0.14],[95987.8,0.022],[95986.8,0.002],[95986.3,0.052]],[[95991.1,3.621],[95991.4,0.002],[95991.7,0.107],[95992.2,0.042],[95992.3,0.179]]]
["binance-futures","BTCUSDT",1739142543468,[[95901.5,5.182],[95901.4,0.002],[95900.3,0.002],[95900.0,0.053],[95898.6,0.002]],[[95901.6,1.874],[95902.2,0.002],[95903.2,0.044],[95903.5,0.042],[95903.8,0.042]]]
["binance-futures","BTCUSDT",1739142594738,[[95963.3,2.316],[95962.8,0.002],[95962.4,0.255],[95962.3,1.301],[95955.2,0.01]],[[95963.4,1.741],[95963.7,0.002],[95964.4,0.005],[95964.5,0.029],[95964.6,0.002]]]
["binance-futures","BTCUSDT",1739142603084,[[96005.3,3.467],[96005.0,0.002],[96004.9,0.004],[96004.0,0.004],[95999.1,0.034]],[[96005.4,4.535],[96005.6,0.042],[96005.9,0.005],[96006.0,0.091],[96006.8,0.004]]]
["binance-futures","BTCUSDT",1739142645542,[[96076.7,0.008],[96076.0,0.042],[96072.8,0.042],[96071.9,0.105],[96070.8,0.625]],[[96077.5,0.755],[96077.6,1.902],[96080.0,0.208],[96082.5,0.208],[96085.0,0.208]]]
["binance-futures","BTCUSDT",1739142691449,[[96060.3,7.647],[96060.2,0.006],[96060.0,0.095],[96059.7,0.002],[96059.0,0.063]],[[96060.4,2.206],[96060.8,0.003],[96060.9,0.002],[96061.5,0.002],[96063.2,0.07]]]
["binance-futures","BTCUSDT",1739142737940,[[96068.1,0.044],[96067.4,0.002]],[[96068.2,4.116],[96068.3,0.002],[96069.1,0.002],[96069.6,0.042],[96070.0,0.042]]]
["binance-futures","BTCUSDT",1739142784289,[[96006.7,0.804],[96006.0,0.002],[96004.9,0.002],[96002.1,0.002],[96000.4,0.002]],[[96006.8,5.055],[96007.3,0.078],[96008.0,0.091],[96008.5,0.042],[96008.7,0.004]]]
["binance-futures","BTCUSDT",1739142831581,[[96012.6,11.197],[96012.5,0.008],[96012.4,0.042],[96012.1,0.139],[96012.0,0.721]],[[96012.7,0.693],[96013.5,0.002],[96014.4,0.002],[96015.4,0.002],[96019.0,0.002]]]
["binance-futures","BTCUSDT",1739142836465,[[96009.5,0.989],[96008.9,0.002],[96008.8,0.002],[96008.5,0.042],[96008.0,0.005]],[[96009.6,10.145],[96009.7,0.008],[96009.8,0.026],[96010.0,0.049],[96010.2,0.004]]]
["binance-futures","BTCUSDT",1739142887949,[[96009.8,2.576],[96009.7,0.316],[96009.1,0.003],[96008.8,0.004],[96004.8,0.259]],[[96009.9,3.118],[96010.7,0.002],[96010.8,0.03],[96010.9,0.105],[96011.6,0.004]]]
["binance-futures","BTCUSDT",1739142926086,[[96009.8,0.985],[96008.8,0.002],[96008.7,0.002],[96008.5,0.042],[96006.0,0.093]],[[96009.9,4.053],[96010.0,0.049],[96010.7,0.002],[96010.8,0.002],[96011.9,0.206]]]
["binance-futures","BTCUSDT",1739142982942,[[96040.0,3.606],[96039.6,0.002],[96038.8,0.012],[96038.5,0.63],[96038.4,0.682]],[[96040.1,2.883],[96040.4,0.002],[96040.8,0.003],[96041.4,0.002],[96042.4,0.002]]]
["binance-futures","BTCUSDT",1739143032322,[[96061.9,2.962],[96061.6,0.002],[96061.0,0.042],[96060.3,0.039],[96059.2,0.042]],[[96062.0,2.613],[96062.1,0.039],[96062.5,0.004],[96063.3,0.002],[96064.9,0.003]]]
["binance-futures","BTCUSDT",1739143077048,[[96099.9,0.218],[96099.1,0.002],[96098.2,0.01],[96095.2,0.002],[96094.2,0.002]],[[96100.0,6.454],[96100.1,0.004],[96100.3,0.04],[96100.6,0.026],[96100.7,0.002]]]
["binance-futures","BTCUSDT",1739143084742,[[96087.5,2.514],[96087.4,0.013],[96086.4,0.013],[96086.0,0.148],[96085.1,0.013]],[[96087.6,5.949],[96087.7,0.002],[96088.0,0.049],[96088.4,0.002],[96088.5,0.15]]]
["binance-futures","BTCUSDT",1739143137702,[[96104.7,0.519],[96103.9,0.002],[96100.0,0.006],[96099.1,0.002],[96098.3,0.01]],[[96104.8,5.288],[96105.2,0.078],[96105.7,0.002],[96106.0,0.049],[96106.1,0.002]]]
["binance-futures","BTCUSDT",1739143201340,[[96047.9,1.419],[96047.2,0.002],[96044.0,0.042],[96043.3,0.01],[96040.1,0.164]],[[96048.0,5.339],[96048.1,0.002],[96049.3,0.002],[96049.4,0.308],[96049.5,0.12]]]
["binance-futures","BTCUSDT",1739143233400,[[96003.9,1.072],[96002.4,0.068],[96002.3,0.003],[96002.0,0.049],[96001.8,0.002]],[[96004.0,8.338],[96004.1,0.004],[96005.0,0.042],[96005.8,0.044],[96006.0,0.091]]]
["binance-futures","BTCUSDT",1739143285711,[[95999.9,11.616],[95999.8,0.056],[95999.3,0.002],[95998.0,0.091],[95996.0,0.103]],[[96000.0,1.527],[96000.1,1.538],[96002.0,0.007],[96003.7,0.069],[96004.0,0.325]]]
["binance-futures","BTCUSDT",1739143290504,[[95999.9,11.874],[95999.8,0.058],[95999.3,0.002],[95998.0,0.091],[95996.0,0.103]],[[96000.0,2.385],[96000.1,1.538],[96001.7,0.01],[96002.0,0.007],[96003.7,0.069]]]
["binance-futures","BTCUSDT",1739143342263,[[95968.7,2.186],[95967.6,0.042],[95967.2,0.063],[95966.5,0.042],[95966.2,0.002]],[[95968.8,2.02],[95969.3,0.004],[95969.4,0.004],[95970.0,0.242],[95972.9,0.326]]]
["binance-futures","BTCUSDT",1739143391438,[[96023.5,2.947],[96023.3,0.002],[96022.5,0.042],[96022.4,0.002],[96019.4,0.044]],[[96023.6,5.889],[96023.7,0.002],[96024.0,0.049],[96024.1,0.002],[96024.8,0.031]]]
["binance-futures","BTCUSDT",1739143436933,[[96025.8,0.601],[96025.2,0.002],[96021.6,0.002],[96021.5,0.318],[96021.3,0.004]],[[96025.9,2.808],[96026.0,0.002],[96026.1,0.024],[96026.2,0.108],[96028.0,0.044]]]
["binance-futures","BTCUSDT",1739143496972,[[96053.3,12.323],[96053.2,0.114],[96053.0,0.002],[96052.8,0.266],[96051.3,0.231]],[[96053.4,0.011],[96055.1,0.04],[96055.7,0.002],[96055.8,0.002],[96056.7,0.002]]]
["binance-futures","BTCUSDT",1739143545766,[[96009.6,0.81],[96006.0,0.049],[96005.9,0.015],[96005.8,0.042],[96005.0,0.042]],[[96009.7,3.462],[96009.9,0.006],[96010.0,0.049],[96010.1,0.002],[96010.2,0.005]]]
["binance-futures","BTCUSDT",1739143553736,[[96004.0,0.117],[96003.9,3.012],[96003.8,0.351],[96003.2,0.04],[96002.9,6.863]],[[96004.9,0.513],[96005.1,0.002],[96005.8,0.002],[96005.9,0.002],[96006.8,0.004]]]
["binance-futures","BTCUSDT",1739143602810,[[95990.9,2.524],[95990.6,0.002],[95990.0,0.118],[95989.7,0.002],[95988.8,0.042]],[[95991.0,3.687],[95991.2,0.005],[95991.4,0.016],[95991.5,0.006],[95992.0,0.051]]]
["binance-futures","BTCUSDT",1739143635336,[[95967.1,0.118],[95966.5,0.002],[95965.4,0.01],[95965.0,0.042],[95963.1,0.043]],[[95967.2,3.237],[95967.4,0.117],[95967.5,0.314],[95967.6,0.052],[95968.9,0.01]]]
["binance-futures","BTCUSDT",1739143700405,[[95983.5,11.118],[95983.4,0.009],[95983.3,0.002],[95983.2,0.042],[95983.0,0.002]],[[95983.6,9.143],[95983.7,0.037],[95985.0,0.002],[95985.7,0.002],[95986.7,0.002]]]
["binance-futures","BTCUSDT",1739143747281,[[96035.0,11.849],[96034.9,0.009],[96034.8,0.002],[96034.4,0.042],[96034.0,0.049]],[[96035.1,0.762],[96035.4,0.003],[96035.6,0.002],[96036.4,0.003],[96037.6,0.002]]]
["binance-futures","BTCUSDT",1739143801102,[[96009.7,6.837],[96008.8,0.044],[96008.5,0.046],[96008.0,0.091],[96007.9,0.002]],[[96009.8,0.225],[96010.1,0.002],[96010.7,0.002],[96014.4,0.002],[96018.0,0.049]]]
["binance-futures","BTCUSDT",1739143808790,[[96015.6,1.37],[96015.5,0.025],[96015.2,0.017],[96015.1,0.006],[96013.2,0.012]],[[96015.7,5.285],[96015.8,0.012],[96016.0,0.049],[96016.4,0.004],[96020.5,0.312]]]
["binance-futures","BTCUSDT",1739143857928,[[96079.4,4.014],[96079.3,0.002],[96079.2,0.044],[96078.9,0.002],[96078.8,0.002]],[[96079.5,0.614],[96079.8,0.002],[96080.0,0.027],[96080.6,0.002],[96081.9,0.002]]]
["binance-futures","BTCUSDT",1739143917361,[[96069.4,0.224],[96067.3,0.002],[96066.9,0.134],[96066.8,0.013],[96066.3,0.105]],[[96069.5,13.313],[96069.6,0.475],[96069.7,0.004],[96070.0,0.091],[96070.2,0.252]]]
["binance-futures","BTCUSDT",1739143963641,[[96086.9,8.731],[96086.8,0.076],[96086.6,0.002],[96084.9,0.15],[96084.7,0.002]],[[96087.0,12.94],[96087.1,0.006],[96087.2,0.004],[96088.3,0.002],[96088.9,0.022]]]
["binance-futures","BTCUSDT",1739144016373,[[96035.0,0.09],[96034.7,0.015],[96031.6,0.002],[96029.6,0.055],[96029.0,0.039]],[[96035.1,7.924],[96035.2,0.004],[96035.5,0.127],[96035.6,0.219],[96037.6,0.044]]]
["binance-futures","BTCUSDT",1739144065473,[[96060.4,7.261],[96060.3,0.038],[96060.2,0.105],[96060.0,0.046],[96059.9,0.002]],[[96060.5,0.707],[96060.6,0.002],[96062.5,0.002],[96063.6,0.002],[96064.4,0.002]]]
["binance-futures","BTCUSDT",1739144069901,[[96060.4,2.726],[96060.0,0.004],[96057.2,0.042],[96056.7,0.359],[96055.6,0.889]],[[96060.5,1.333],[96060.6,0.013],[96061.8,0.009],[96061.9,0.107],[96062.0,0.224]]]
["binance-futures","BTCUSDT",1739144125446,[[96074.2,9.693],[96074.1,0.014],[96073.9,0.106],[96073.8,0.043],[96069.6,0.042]],[[96074.3,2.662],[96075.0,0.006],[96075.5,0.01],[96076.0,0.01],[96076.5,0.002]]]
["binance-futures","BTCUSDT",1739144163410,[[96075.2,0.034],[96075.0,0.002],[96072.9,0.004],[96071.5,0.042],[96071.2,0.004]],[[96075.3,6.395],[96075.9,0.004],[96076.0,0.049],[96076.2,0.002],[96076.4,0.042]]]
["binance-futures","BTCUSDT",1739144236827,[[96114.7,2.272],[96114.6,1.064],[96114.5,3.007],[96114.4,0.01],[96114.3,0.023]],[[96114.8,2.391],[96116.5,0.01],[96116.9,0.132],[96117.0,0.042],[96117.8,0.105]]]
["binance-futures","BTCUSDT",1739144287499,[[96136.3,2.96],[96136.2,0.218],[96135.0,0.042],[96134.9,0.024],[96134.6,0.109]],[[96136.4,5.138],[96136.5,0.055],[96137.4,0.002],[96138.0,0.049],[96140.0,0.053]]]
["binance-futures","BTCUSDT",1739144333204,[[96170.7,11.894],[96170.6,0.022],[96170.5,0.061],[96170.0,0.062],[96169.5,0.042]],[[96170.8,0.877],[96170.9,0.002],[96173.8,0.007],[96174.0,0.002],[96178.7,0.06]]]
["binance-futures","BTCUSDT",1739144341591,[[96190.7,5.793],[96190.6,0.003],[96190.5,0.254],[96190.2,0.002],[96189.6,0.008]],[[96190.8,1.371],[96191.1,0.002],[96191.8,0.002],[96195.6,0.002],[96196.0,0.049]]]
["binance-futures","BTCUSDT",1739144402571,[[96229.9,5.085],[96229.8,0.048],[96229.6,0.018],[96229.5,0.043],[96229.0,0.002]],[[96230.0,3.563],[96230.4,0.002],[96231.3,0.004],[96232.0,0.091],[96232.3,0.002]]]
["binance-futures","BTCUSDT",1739144439007,[[96249.9,16.119],[96249.7,0.002],[96249.2,0.042],[96249.0,0.002],[96248.9,1.815]],[[96250.0,2.294],[96255.6,0.002],[96256.8,0.016],[96259.6,0.105],[96261.5,0.25]]]
["binance-futures","BTCUSDT",1739144485422,[[96266.4,6.881],[96266.3,0.09],[96266.2,0.011],[96266.0,0.105],[96265.1,0.012]],[[96266.5,2.062],[96266.7,0.028],[96266.9,0.002],[96268.0,0.002],[96268.7,0.002]]]
["binance-futures","BTCUSDT",1739144534121,[[96288.4,2.237],[96288.1,0.002],[96288.0,0.11],[96287.6,0.042],[96287.3,0.116]],[[96288.5,3.386],[96288.6,0.018],[96289.2,0.002],[96290.0,0.049],[96291.3,0.098]]]
["binance-futures","BTCUSDT",1739144582166,[[96310.0,1.948],[96309.6,0.111],[96309.5,0.042],[96309.2,0.002],[96309.0,0.013]],[[96310.1,10.319],[96310.2,0.01],[96311.7,0.202],[96311.8,0.342],[96313.0,0.002]]]
["binance-futures","BTCUSDT",1739144589845,[[96307.3,1.473],[96306.3,0.04],[96306.0,0.042],[96305.4,0.002],[96305.0,0.042]],[[96307.4,5.057],[96307.9,0.08],[96308.3,0.104],[96308.4,0.042],[96309.1,0.002]]]
["binance-futures","BTCUSDT",1739144635515,[[96322.3,3.378],[96322.0,0.049],[96321.8,0.013],[96321.7,0.002],[96321.0,0.104]],[[96322.4,5.897],[96322.5,0.015],[96322.6,0.002],[96327.3,0.176],[96327.4,0.3]]]
["binance-futures","BTCUSDT",1739144688698,[[96275.6,2.512],[96274.5,0.044],[96274.4,0.084],[96274.0,0.04],[96266.0,0.313]],[[96275.7,8.837],[96275.8,0.004],[96275.9,0.016],[96276.0,0.049],[96277.8,0.042]]]
["binance-futures","BTCUSDT",1739144737381,[[96247.5,0.115],[96244.3,0.046],[96244.0,0.004],[96243.8,0.013],[96243.3,0.18]],[[96247.6,7.838],[96247.7,0.002],[96247.8,0.002],[96247.9,1.786],[96248.0,4.838]]]
["binance-futures","BTCUSDT",1739144783736,[[96237.1,6.901],[96237.0,0.364],[96236.4,0.011],[96236.2,0.104],[96235.0,0.026]],[[96237.2,4.785],[96237.4,0.042],[96238.1,0.002],[96238.5,0.06],[96240.5,0.52]]]
["binance-futures","BTCUSDT",1739144793299,[[96237.1,5.479],[96237.0,0.012],[96236.4,0.011],[96236.1,0.011],[96235.0,0.026]],[[96237.2,3.991],[96237.4,0.04],[96238.0,0.049],[96238.1,0.002],[96242.9,0.004]]]
["binance-futures","BTCUSDT",1739144843823,[[96247.4,0.29],[96241.2,0.002],[96238.7,0.104],[96238.6,0.007],[96238.5,0.36]],[[96247.5,16.056],[96247.6,1.347],[96247.7,0.204],[96247.8,0.002],[96248.0,0.049]]]
["binance-futures","BTCUSDT",1739144915603,[[96372.5,2.515],[96372.4,0.164],[96371.8,0.03],[96370.9,0.02],[96369.1,0.256]],[[96372.6,5.4],[96372.7,0.002],[96373.4,0.009],[96373.6,0.003],[96374.0,0.049]]]
["binance-futures","BTCUSDT",1739144947024,[[96409.6,8.538],[96409.5,0.268],[96409.2,0.042],[96409.0,0.002],[96408.8,0.042]],[[96409.7,1.762],[96410.6,0.092],[96410.8,0.002],[96411.1,0.03],[96412.7,0.002]]]
["binance-futures","BTCUSDT",1739144988087,[[96357.4,1.518],[96357.1,0.444],[96356.6,0.002],[96356.4,0.003],[96356.2,0.006]],[[96357.5,6.641],[96357.6,0.002],[96358.0,0.057],[96358.1,0.002],[96358.5,0.042]]]
["binance-futures","BTCUSDT",1739145037036,[[96447.2,4.779],[96446.7,0.095],[96446.6,0.25],[96446.5,0.002],[96444.0,0.091]],[[96447.3,1.691],[96447.9,0.01],[96448.2,0.002],[96448.3,0.002],[96449.8,0.002]]]
["binance-futures","BTCUSDT",1739145045470,[[96459.3,2.787],[96458.9,0.004],[96458.4,0.002],[96458.1,0.002],[96458.0,0.044]],[[96459.4,2.977],[96459.9,0.11],[96460.0,0.288],[96461.4,0.042],[96461.9,0.028]]]
["binance-futures","BTCUSDT",1739145096772,[[96427.4,4.83],[96427.3,0.005],[96426.0,0.049],[96425.4,0.23],[96423.5,0.249]],[[96427.5,2.169],[96427.9,0.012],[96428.0,0.01],[96428.1,0.436],[96428.5,0.044]]]
["binance-futures","BTCUSDT",1739145138683,[[96447.1,2.449],[96446.5,0.002],[96445.5,0.002],[96444.4,0.042],[96435.9,0.159]],[[96447.2,2.441],[96447.3,0.002],[96448.0,0.049],[96449.4,0.044],[96451.1,0.026]]]
["binance-futures","BTCUSDT",1739145183601,[[96480.0,2.588],[96479.6,0.042],[96479.2,0.042],[96479.1,0.002],[96478.1,0.004]],[[96480.1,2.394],[96480.9,0.002],[96482.0,0.002],[96483.8,0.003],[96485.2,0.042]]]
["binance-futures","BTCUSDT",1739145232341,[[96488.6,2.456],[96488.3,0.03],[96488.2,0.564],[96487.7,0.004],[96486.9,0.004]],[[96488.7,5.699],[96488.8,0.002],[96489.5,0.002],[96489.6,0.002],[96489.7,0.05]]]
["binance-futures","BTCUSDT",1739145279113,[[96481.5,2.926],[96479.1,0.002],[96478.5,0.13],[96478.0,0.062],[96476.4,0.002]],[[96481.6,5.402],[96481.7,0.002],[96481.9,0.002],[96482.0,0.049],[96482.8,0.004]]]
["binance-futures","BTCUSDT",1739145284330,[[96488.9,9.859],[96488.8,0.051],[96488.7,0.002],[96488.4,0.002],[96488.0,0.131]],[[96489.0,0.38],[96490.5,0.002],[96491.4,0.002],[96491.7,0.002],[96492.4,0.002]]]
["binance-futures","BTCUSDT",1739145355487,[[96449.7,3.337],[96449.6,0.041],[96449.3,0.002],[96448.3,0.002],[96448.0,0.049]],[[96449.8,7.641],[96449.9,0.004],[96450.0,0.049],[96450.2,0.002],[96451.1,0.044]]]
["binance-futures","BTCUSDT",1739145378666,[[96470.5,4.102],[96470.4,0.012],[96470.0,0.049],[96469.7,0.055],[96469.6,0.041]],[[96470.6,2.048],[96470.7,0.024],[96471.2,0.002],[96471.3,0.002],[96472.6,0.01]]]
["binance-futures","BTCUSDT",1739145426572,[[96459.2,10.459],[96459.1,0.009],[96458.9,0.01],[96458.0,0.043],[96457.7,0.126]],[[96459.3,5.683],[96459.4,0.047],[96459.8,0.002],[96460.0,0.006],[96460.7,0.002]]]
["binance-futures","BTCUSDT",1739145477089,[[96442.3,4.369],[96442.2,0.002],[96441.0,0.041],[96440.8,0.012],[96440.2,0.039]],[[96442.4,7.1],[96442.5,0.007],[96442.7,0.002],[96443.4,0.002],[96443.9,0.023]]]
["binance-futures","BTCUSDT",1739145523301,[[96436.8,3.491],[96436.0,0.049],[96435.5,0.041],[96435.3,0.002],[96434.8,0.104]],[[96436.9,4.209],[96437.7,0.002],[96438.9,0.056],[96441.0,0.041],[96441.6,0.016]]]
["binance-futures","BTCUSDT",1739145548681,[[96420.9,2.225],[96420.8,0.043],[96420.7,0.075],[96420.6,0.129],[96420.5,0.015]],[[96421.0,3.739],[96421.4,0.002],[96422.0,0.049],[96422.4,0.002],[96425.2,0.002]]]
["binance-futures","BTCUSDT",1739145570261,[[96429.9,1.215],[96429.2,0.002],[96427.3,0.073],[96425.1,0.014]],[[96430.0,5.127],[96430.1,0.096],[96430.2,0.061],[96430.3,0.071],[96430.4,0.085]]]
["binance-futures","BTCUSDT",1739145570317,[[96429.9,1.218],[96429.2,0.002],[96427.7,0.005],[96427.3,0.073],[96407.2,0.441]],[[96430.0,5.127],[96430.1,0.096],[96430.2,0.061],[96430.3,0.071],[96430.4,0.085]]]
["binance-futures","BTCUSDT",1739145570369,[[96429.9,1.226],[96429.2,0.002],[96427.3,0.073],[96407.2,0.441]],[[96430.0,5.127],[96430.1,0.096],[96430.2,0.061],[96430.3,0.071],[96430.4,0.085]]]
["binance-futures","BTCUSDT",1739145570418,[[96429.9,1.226],[96429.2,0.002],[96427.3,0.073],[96407.2,0.441],[96391.7,0.002]],[[96430.0,5.147],[96430.1,0.096],[96430.2,0.061],[96430.3,0.071],[96430.4,0.085]]]
["binance-futures","BTCUSDT",1739145570464,[[96429.9,1.226],[96429.2,0.002],[96427.3,0.073],[96407.2,0.441],[96398.8,1.45]],[[96430.0,5.147],[96430.1,0.096],[96430.2,0.061],[96430.3,0.071],[96430.4,0.085]]]
["binance-futures","BTCUSDT",1739145570521,[[96429.9,1.223],[96429.2,0.002],[96427.3,0.073],[96407.2,0.441],[96398.8,1.45]],[[96430.0,5.703],[96430.1,0.096],[96430.2,0.061],[96430.3,0.071],[96430.4,0.085]]]
["binance-futures","BTCUSDT",1739145570575,[[96427.3,0.042],[96426.3,0.002],[96423.4,0.002],[96421.5,0.002],[96419.3,0.016]],[[96427.4,19.27],[96427.5,0.007],[96428.0,0.09],[96428.1,0.004],[96428.2,0.506]]]
["binance-futures","BTCUSDT",1739145570627,[[96427.3,0.057],[96426.3,0.002],[96423.4,0.002],[96421.5,0.002],[96419.6,0.002]],[[96427.4,19.452],[96427.5,0.018],[96427.6,0.003],[96428.0,0.09],[96428.1,0.004]]]
["binance-futures","BTCUSDT",1739145570678,[[96421.0,0.166],[96420.6,0.13],[96420.3,0.029],[96420.0,0.008],[96419.6,0.002]],[[96421.1,4.789],[96421.6,1.761],[96422.5,13.817],[96423.3,0.002],[96423.4,6.519]]]
["binance-futures","BTCUSDT",1739145570730,[[96421.0,0.074],[96420.6,0.128],[96420.0,0.008],[96419.6,0.002]],[[96421.1,14.746],[96421.2,0.002],[96421.5,0.012],[96421.6,0.095],[96422.0,0.09]]]
["binance-futures","BTCUSDT",1739145570780,[[96421.0,0.304],[96420.6,0.128],[96420.0,0.008],[96419.6,0.002],[96418.7,0.312]],[[96421.1,14.747],[96421.2,0.002],[96421.6,0.041],[96422.0,0.09],[96423.5,1.2]]]
["binance-futures","BTCUSDT",1739145570830,[[96421.0,0.074],[96420.6,0.128],[96420.0,0.008],[96419.6,0.002],[96418.7,0.312]],[[96421.1,14.747],[96421.2,0.002],[96421.4,0.002],[96421.6,0.041],[96422.0,0.09]]]
["binance-futures","BTCUSDT",1739145570931,[[96421.0,0.076],[96420.6,0.128],[96420.0,0.008],[96419.6,0.002],[96418.7,0.312]],[[96421.1,14.749],[96421.2,0.002],[96421.4,0.002],[96421.6,0.041],[96422.0,0.09]]]
["binance-futures","BTCUSDT",1739145570986,[[96420.1,0.187],[96420.0,0.008],[96419.6,0.002],[96418.7,0.312]],[[96420.2,17.173],[96420.4,0.002],[96420.5,0.002],[96420.6,1.531],[96420.9,0.002]]]
["binance-futures","BTCUSDT",1739145571037,[[96420.1,0.126],[96420.0,0.008],[96419.6,0.002],[96418.7,0.013],[96417.8,0.013]],[[96420.2,17.692],[96420.4,0.002],[96420.5,0.002],[96420.6,0.562],[96420.9,0.002]]]
["binance-futures","BTCUSDT",1739145571088,[[96420.1,0.124],[96420.0,0.008],[96419.6,0.002],[96418.7,0.013],[96417.8,0.013]],[[96420.2,17.247],[96420.4,0.002],[96420.5,0.002],[96420.6,0.562],[96420.9,0.002]]]
["binance-futures","BTCUSDT",1739145571141,[[96420.1,0.195],[96420.0,0.008],[96419.6,0.002],[96418.7,0.013],[96417.8,0.013]],[[96420.2,17.159],[96420.4,0.002],[96420.6,0.002],[96420.9,0.002],[96421.2,0.002]]]
["binance-futures","BTCUSDT",1739145571190,[[96420.1,0.202],[96420.0,0.008],[96419.6,0.002],[96418.7,0.013],[96417.8,0.013]],[[96420.2,17.159],[96420.4,0.002],[96420.6,0.002],[96420.9,0.002],[96421.2,0.002]]]
["binance-futures","BTCUSDT",1739145571245,[[96420.1,0.202],[96420.0,0.008],[96419.6,0.002],[96418.7,0.013],[96417.8,0.013]],[[96420.2,17.141],[96420.3,0.009],[96420.4,0.002],[96420.5,0.005],[96420.6,0.002]]]
["binance-futures","BTCUSDT",1739145571295,[[96420.1,0.202],[96420.0,0.008],[96419.6,0.002],[96418.7,0.013],[96417.8,0.013]],[[96420.2,16.794],[96420.3,0.009],[96420.4,0.002],[96420.5,0.005],[96420.6,0.002]]]
["binance-futures","BTCUSDT",1739145571349,[[96420.1,0.514],[96420.0,0.008],[96419.6,0.002],[96418.7,0.013],[96417.8,0.013]],[[96420.2,15.814],[96420.3,0.009],[96420.4,0.002],[96420.5,0.005],[96420.6,0.002]]]
["binance-futures","BTCUSDT",1739145571400,[],[[96416.3,11.585],[96416.5,0.247],[96416.6,0.253],[96416.8,0.895],[96417.0,0.947]]]
["binance-futures","BTCUSDT",1739145571447,[[96416.2,2.607],[96414.6,0.039],[96412.7,0.179],[96409.4,0.002],[96407.6,0.737]],[[96416.3,11.375],[96416.4,0.004],[96416.6,0.002],[96417.5,0.002],[96418.2,2.889]]]
["binance-futures","BTCUSDT",1739145571501,[[96416.2,2.607],[96414.6,0.039],[96412.7,0.179],[96409.4,0.002],[96407.6,0.737]],[[96416.3,11.195],[96416.4,0.004],[96416.6,0.002],[96417.5,0.002],[96417.6,0.002]]]
["binance-futures","BTCUSDT",1739145571555,[[96416.2,2.556],[96414.6,0.039],[96412.7,0.179],[96409.4,0.002],[96407.6,0.737]],[[96416.3,11.201],[96416.4,0.004],[96416.6,0.002],[96417.5,0.002],[96417.6,0.002]]]
["binance-futures","BTCUSDT",1739145571658,[[96416.2,0.863],[96413.8,0.002],[96412.7,0.179],[96411.2,0.004],[96409.4,0.002]],[[96416.3,11.207],[96416.4,0.004],[96416.6,0.002],[96417.5,0.002],[96417.6,0.043]]]
["binance-futures","BTCUSDT",1739145571761,[[96416.2,0.86],[96413.8,0.002],[96412.7,0.179],[96411.2,0.004],[96409.4,0.002]],[[96416.3,11.207],[96416.4,0.004],[96416.6,0.002],[96417.5,0.002],[96417.6,0.043]]]
["binance-futures","BTCUSDT",1739145571817,[[96416.2,0.86],[96413.9,0.005],[96413.8,0.002],[96412.7,0.179],[96411.2,0.004]],[[96416.3,11.207],[96416.4,0.004],[96416.6,0.002],[96417.5,0.002],[96417.6,0.043]]]
["binance-futures","BTCUSDT",1739145571867,[[96416.2,0.86],[96413.8,0.002],[96412.7,0.179],[96411.2,0.004]],[[96416.3,11.209],[96416.4,0.004],[96416.6,0.002],[96417.5,0.002],[96417.6,0.043]]]
["binance-futures","BTCUSDT",1739145571920,[[96416.2,1.209],[96413.8,0.043],[96412.7,0.179],[96411.2,0.004],[96408.9,0.002]],[[96416.3,11.236],[96416.4,0.004],[96416.6,0.002],[96417.5,0.002],[96417.6,0.043]]]
["binance-futures","BTCUSDT",1739145571969,[[96416.2,1.203],[96413.8,0.043],[96412.7,0.179],[96411.2,0.004],[96408.9,0.002]],[[96416.3,11.236],[96416.4,0.004],[96416.6,0.002],[96417.5,0.002],[96417.6,0.043]]]
["binance-futures","BTCUSDT",1739145572021,[[96416.2,1.203],[96414.5,0.041],[96413.8,0.043],[96412.7,0.179],[96411.2,0.004]],[[96416.3,11.236],[96416.4,0.004],[96416.6,0.002],[96417.5,0.002],[96417.6,0.043]]]
["binance-futures","BTCUSDT",1739145572074,[[96416.2,4.415],[96414.6,0.038],[96414.5,0.041],[96413.8,0.043],[96412.7,0.179]],[[96416.3,11.236],[96416.4,0.004],[96416.6,0.002],[96417.5,0.002],[96417.6,0.002]]]
["binance-futures","BTCUSDT",1739145572125,[[96416.2,4.52],[96414.6,0.038],[96414.5,0.041],[96413.8,0.043],[96412.7,0.179]],[[96416.3,5.133],[96416.6,0.002],[96417.5,0.002],[96418.2,0.003],[96422.0,0.144]]]
["binance-futures","BTCUSDT",1739145572182,[[96416.2,4.538],[96416.0,0.049],[96414.6,0.038],[96414.5,0.041],[96413.8,0.043]],[[96416.3,5.162],[96416.6,0.002],[96417.5,0.002],[96418.0,0.043],[96418.2,0.003]]]
["binance-futures","BTCUSDT",1739145572233,[[96416.2,4.53],[96416.0,0.049],[96414.6,0.038],[96414.5,0.041],[96413.8,0.043]],[[96416.3,5.162],[96416.6,0.002],[96417.5,0.002],[96418.0,0.043],[96418.2,0.003]]]
["binance-futures","BTCUSDT",1739145572286,[[96416.2,4.541],[96416.0,0.049],[96414.6,0.038],[96414.5,0.041],[96413.8,0.043]],[[96416.3,5.16],[96416.6,0.002],[96417.5,0.002],[96418.0,0.043],[96418.2,0.003]]]
["binance-futures","BTCUSDT",1739145572337,[[96416.2,4.541],[96416.0,0.049],[96414.6,0.038],[96414.5,0.041],[96413.8,0.043]],[[96416.3,5.16],[96416.6,0.002],[96417.5,0.002],[96418.0,0.043],[96418.2,0.003]]]
["binance-futures","BTCUSDT",1739145572387,[[96416.2,4.541],[96416.0,0.049],[96414.6,0.038],[96414.5,0.041],[96413.8,0.043]],[[96416.3,4.582],[96416.6,0.002],[96417.5,0.002],[96418.0,0.043],[96423.5,0.003]]]
["binance-futures","BTCUSDT",1739145572440,[[96416.2,4.543],[96416.0,0.049],[96414.6,0.038],[96414.5,0.041],[96414.0,0.018]],[[96416.3,4.582],[96416.6,0.002],[96417.5,0.002],[96418.0,0.043],[96423.5,0.003]]]
["binance-futures","BTCUSDT",1739145572491,[[96416.2,4.543],[96416.0,0.049],[96414.6,0.038],[96414.5,0.041],[96414.0,0.018]],[[96416.3,4.594],[96416.6,0.002],[96417.5,0.002],[96418.0,0.043],[96423.5,0.003]]]
["binance-futures","BTCUSDT",1739145572541,[[96416.2,4.54],[96416.0,0.049],[96414.6,0.038],[96414.5,0.041],[96414.0,0.018]],[[96416.3,4.594],[96416.6,0.002],[96417.5,0.002],[96418.0,0.043],[96423.5,0.003]]]
["binance-futures","BTCUSDT",1739145572598,[[96416.2,4.788],[96416.0,0.049],[96414.6,0.038],[96414.5,0.041],[96414.0,0.018]],[[96416.3,5.138],[96416.6,0.002],[96417.2,0.041],[96417.5,0.002],[96418.0,0.043]]]
["binance-futures","BTCUSDT",1739145572650,[[96416.2,4.788],[96416.0,0.049],[96414.6,0.038],[96414.5,0.041],[96414.0,0.018]],[[96416.3,4.591],[96416.6,0.002],[96417.2,0.041],[96417.5,0.002],[96417.6,0.002]]]
["binance-futures","BTCUSDT",1739145572703,[[96416.2,4.787],[96416.0,0.049],[96414.6,0.038],[96414.5,0.041],[96414.0,0.018]],[[96416.3,4.591],[96416.6,0.002],[96417.2,0.041],[96417.5,0.002],[96417.6,0.002]]]
["binance-futures","BTCUSDT",1739145572751,[[96416.2,4.787],[96416.0,0.049],[96414.6,0.038],[96414.5,0.041],[96414.0,0.018]],[[96416.3,4.591],[96416.6,0.002],[96417.2,0.041],[96417.5,0.002],[96417.6,0.002]]]
["binance-futures","BTCUSDT",1739145572808,[[96416.2,4.823],[96416.0,0.049],[96414.6,0.038],[96414.5,0.041],[96414.0,0.018]],[[96416.3,0.425],[96416.6,0.002],[96417.5,0.002],[96418.0,0.002],[96418.1,0.193]]]
["binance-futures","BTCUSDT",1739145572858,[[96416.2,4.953],[96416.0,0.049],[96415.6,0.041],[96415.2,0.054],[96415.0,0.004]],[[96416.3,0.403],[96416.6,0.002],[96417.5,0.002],[96418.0,0.002],[96419.9,0.078]]]
["binance-futures","BTCUSDT",1739145572903,[[96416.2,5.501],[96416.0,0.049],[96415.7,0.06],[96415.6,0.041],[96415.2,0.054]],[[96416.3,0.913],[96416.6,0.002],[96417.5,0.002],[96418.0,0.002],[96421.4,0.002]]]
["binance-futures","BTCUSDT",1739145572961,[[96416.2,5.501],[96416.0,0.049],[96415.7,0.06],[96415.6,0.041],[96415.2,0.054]],[[96416.3,0.662],[96416.6,0.002],[96417.5,0.002],[96418.0,0.002],[96421.4,0.002]]]
["binance-futures","BTCUSDT",1739145573068,[[96419.9,16.068],[96419.8,0.004],[96419.6,0.002],[96418.0,0.092],[96417.9,0.716]],[[96420.0,1.203],[96421.4,0.002],[96422.0,0.054],[96423.5,0.002],[96423.6,0.829]]]
["binance-futures","BTCUSDT",1739145573121,[[96419.9,16.208],[96419.8,0.004],[96419.7,0.002],[96419.6,0.002],[96418.0,0.092]],[[96420.0,1.203],[96421.4,0.002],[96422.0,0.054],[96423.4,0.178],[96423.5,0.002]]]
["binance-futures","BTCUSDT",1739145573169,[[96419.9,16.21],[96419.8,0.028],[96419.7,0.002],[96419.6,0.002],[96418.4,0.041]],[[96420.0,0.817],[96421.4,0.002],[96421.5,0.041],[96422.0,0.054],[96423.4,0.178]]]
["binance-futures","BTCUSDT",1739145573221,[[96419.9,16.221],[96419.8,0.028],[96419.7,0.002],[96419.6,0.002],[96418.4,0.041]],[[96420.0,0.59],[96421.4,0.002],[96422.0,0.054],[96423.4,0.178],[96423.5,0.829]]]
["binance-futures","BTCUSDT",1739145573275,[[96419.9,16.241],[96419.8,0.03],[96419.7,0.002],[96419.6,0.002],[96418.4,0.041]],[[96420.0,0.453],[96421.4,0.002],[96422.0,0.054],[96423.4,0.178],[96423.5,0.829]]]
["binance-futures","BTCUSDT",1739145573327,[[96424.9,5.94],[96424.8,2.086],[96424.2,0.88],[96424.0,0.133],[96423.5,0.002]],[[96425.0,0.319],[96428.0,0.049],[96428.3,0.003],[96428.8,0.002],[96429.9,0.124]]]
["binance-futures","BTCUSDT",1739145573378,[[96424.9,5.967],[96424.8,0.133],[96424.3,0.171],[96424.2,0.042],[96424.0,0.131]],[[96425.0,1.899],[96426.0,0.054],[96427.2,0.188],[96427.4,0.041],[96428.0,0.049]]]
["binance-futures","BTCUSDT",1739145573431,[[96424.9,5.947],[96424.8,0.13],[96424.4,0.002],[96424.3,0.026],[96424.0,0.131]],[[96425.0,2.803],[96425.2,0.002],[96426.0,0.054],[96426.2,0.004],[96426.7,0.829]]]
["binance-futures","BTCUSDT",1739145573482,[[96424.9,5.695],[96424.8,0.13],[96424.4,0.002],[96424.3,0.026],[96424.0,0.131]],[[96425.0,3.632],[96425.2,0.002],[96426.0,0.054],[96426.2,0.004],[96426.5,0.002]]]
["binance-futures","BTCUSDT",1739145573537,[[96424.9,5.7],[96424.8,0.128],[96424.4,0.002],[96424.3,0.026],[96424.0,0.131]],[[96425.0,3.635],[96425.2,0.002],[96425.4,0.002],[96426.0,0.054],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145573587,[[96424.9,5.7],[96424.8,0.128],[96424.4,0.002],[96424.3,0.026],[96424.0,0.131]],[[96425.0,4.194],[96425.2,0.002],[96425.4,0.002],[96426.0,0.054],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145573641,[[96424.9,5.778],[96424.8,0.128],[96424.4,0.002],[96424.3,0.026],[96424.0,0.131]],[[96425.0,4.197],[96425.2,0.002],[96425.4,0.002],[96426.0,0.054],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145573691,[[96424.9,8.058],[96424.8,0.116],[96424.4,0.002],[96424.3,0.026],[96424.0,0.131]],[[96425.0,4.199],[96425.2,0.002],[96425.4,0.002],[96426.0,0.054],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145573743,[[96424.9,8.058],[96424.8,0.116],[96424.4,0.002],[96424.3,0.026],[96424.0,0.131]],[[96425.0,4.199],[96425.2,0.002],[96425.4,0.002],[96426.0,0.054],[96426.1,0.829]]]
["binance-futures","BTCUSDT",1739145573789,[[96424.9,8.096],[96424.8,0.116],[96424.4,0.002],[96424.3,0.026],[96424.0,0.131]],[[96425.0,4.199],[96425.2,0.002],[96425.4,0.002],[96425.9,0.002],[96426.0,0.379]]]
["binance-futures","BTCUSDT",1739145573902,[[96424.9,8.096],[96424.8,0.116],[96424.4,0.002],[96424.3,0.049],[96424.0,0.131]],[[96425.0,4.198],[96425.2,0.002],[96425.4,0.002],[96425.9,0.002],[96426.0,0.379]]]
["binance-futures","BTCUSDT",1739145574006,[[96424.9,8.096],[96424.8,0.116],[96424.4,0.002],[96424.3,0.049],[96424.0,0.131]],[[96425.0,4.198],[96425.2,0.002],[96425.4,0.002],[96425.9,0.002],[96426.0,1.208]]]
["binance-futures","BTCUSDT",1739145574058,[[96424.9,8.102],[96424.8,0.116],[96424.4,0.002],[96424.3,0.049],[96424.0,0.131]],[[96425.0,2.733],[96425.2,0.002],[96425.4,0.002],[96426.0,0.054],[96438.6,0.084]]]
["binance-futures","BTCUSDT",1739145574107,[[96424.9,8.102],[96424.8,0.116],[96424.4,0.002],[96424.3,0.049],[96424.0,0.131]],[[96425.0,1.817],[96425.2,0.002],[96425.4,0.002],[96426.0,0.005],[96426.2,0.002]]]
["binance-futures","BTCUSDT",1739145574164,[[96424.9,8.24],[96424.8,0.116],[96424.4,0.002],[96424.3,0.049],[96424.0,0.131]],[[96425.0,1.422],[96425.2,0.002],[96425.4,0.002],[96426.0,0.005],[96426.2,0.002]]]
["binance-futures","BTCUSDT",1739145574218,[[96424.9,8.244],[96424.8,0.157],[96424.4,0.002],[96424.3,0.049],[96424.0,0.131]],[[96425.0,0.631],[96425.2,0.002],[96425.4,0.002],[96426.0,0.003],[96426.2,0.002]]]
["binance-futures","BTCUSDT",1739145574270,[[96424.9,8.242],[96424.8,0.157],[96424.4,0.002],[96424.3,0.049],[96424.0,0.131]],[[96425.0,0.64],[96425.2,0.002],[96425.4,0.002],[96426.0,0.003],[96426.2,0.002]]]
["binance-futures","BTCUSDT",1739145574321,[[96424.9,8.241],[96424.8,0.157],[96424.4,0.002],[96424.3,0.049],[96424.0,0.131]],[[96425.0,0.65],[96425.2,0.002],[96425.4,0.002],[96426.0,0.003],[96426.2,0.002]]]
["binance-futures","BTCUSDT",1739145574374,[[96424.9,8.183],[96424.8,0.157],[96424.4,0.002],[96424.3,0.049],[96424.0,0.131]],[[96425.0,0.65],[96425.2,0.002],[96425.4,0.002],[96426.0,0.003],[96426.2,0.002]]]
["binance-futures","BTCUSDT",1739145574424,[[96424.9,8.226],[96424.8,0.157],[96424.4,0.002],[96424.3,0.049],[96424.0,0.131]],[[96425.0,0.65],[96425.2,0.002],[96425.4,0.002],[96426.0,0.003],[96426.2,0.002]]]
["binance-futures","BTCUSDT",1739145574480,[[96424.9,8.229],[96424.8,0.157],[96424.4,0.002],[96424.3,0.049],[96424.0,0.131]],[[96425.0,0.65],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96438.6,0.004]]]
["binance-futures","BTCUSDT",1739145574530,[[96424.9,8.229],[96424.8,0.157],[96424.4,0.002],[96424.3,0.049],[96424.0,0.131]],[[96425.0,0.842],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96429.6,0.002]]]
["binance-futures","BTCUSDT",1739145574688,[[96424.9,8.23],[96424.8,0.157],[96424.4,0.002],[96424.3,0.049],[96424.0,0.131]],[[96425.0,1.009],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.9,0.002]]]
["binance-futures","BTCUSDT",1739145574790,[[96424.9,8.23],[96424.8,0.157],[96424.4,0.002],[96424.3,0.049],[96424.0,0.131]],[[96425.0,0.305],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96429.0,0.002]]]
["binance-futures","BTCUSDT",1739145574841,[[96424.9,8.23],[96424.8,0.157],[96424.4,0.002],[96424.3,0.049],[96424.0,0.131]],[[96425.0,0.305],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96429.0,0.002]]]
["binance-futures","BTCUSDT",1739145574947,[[96424.9,8.227],[96424.8,0.157],[96424.4,0.002],[96424.3,0.049],[96424.0,0.131]],[[96425.0,0.305],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96429.0,0.002]]]
["binance-futures","BTCUSDT",1739145574998,[[96424.9,8.227],[96424.8,0.157],[96424.4,0.002],[96424.3,0.049],[96424.0,0.131]],[[96425.0,0.305],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96429.0,0.002]]]
["binance-futures","BTCUSDT",1739145575052,[[96424.9,8.097],[96424.8,0.116],[96424.4,0.002],[96424.3,0.049],[96424.0,0.131]],[[96425.0,1.199],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96427.4,0.041]]]
["binance-futures","BTCUSDT",1739145575105,[[96424.9,6.545],[96424.8,0.066],[96424.4,0.002],[96424.3,0.049],[96424.0,0.131]],[[96425.0,1.197],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96427.4,0.041]]]
["binance-futures","BTCUSDT",1739145575155,[[96424.9,6.54],[96424.8,0.066],[96424.4,0.002],[96424.3,0.049],[96424.0,0.131]],[[96425.0,2.087],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96427.4,0.041]]]
["binance-futures","BTCUSDT",1739145575202,[[96424.9,6.549],[96424.8,0.066],[96424.4,0.002],[96424.3,0.049],[96424.0,0.131]],[[96425.0,2.878],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96427.4,0.041]]]
["binance-futures","BTCUSDT",1739145575258,[[96424.9,6.54],[96424.8,0.066],[96424.4,0.002],[96424.3,0.049],[96424.0,0.09]],[[96425.0,3.548],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96427.4,0.041]]]
["binance-futures","BTCUSDT",1739145575311,[[96424.9,6.533],[96424.8,0.066],[96424.4,0.002],[96424.3,0.049],[96424.0,0.09]],[[96425.0,3.539],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96427.4,0.041]]]
["binance-futures","BTCUSDT",1739145575415,[[96424.9,6.545],[96424.8,0.066],[96424.4,0.002],[96424.3,0.049],[96424.0,0.09]],[[96425.0,3.538],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96427.4,0.041]]]
["binance-futures","BTCUSDT",1739145575466,[[96424.9,6.545],[96424.8,0.066],[96424.4,0.002],[96424.3,0.049],[96424.0,0.09]],[[96425.0,4.367],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96427.4,0.041]]]
["binance-futures","BTCUSDT",1739145575521,[[96424.9,6.538],[96424.8,0.066],[96424.4,0.002],[96424.3,0.049],[96424.0,0.09]],[[96425.0,4.937],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96427.4,0.041]]]
["binance-futures","BTCUSDT",1739145575569,[[96424.9,6.538],[96424.8,0.066],[96424.4,0.002],[96424.3,0.049],[96424.0,0.09]],[[96425.0,4.383],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96427.4,0.041]]]
["binance-futures","BTCUSDT",1739145575624,[[96424.9,6.538],[96424.8,0.066],[96424.4,0.002],[96424.3,0.049],[96424.0,0.09]],[[96425.0,4.383],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96427.4,0.041]]]
["binance-futures","BTCUSDT",1739145575678,[[96424.9,6.536],[96424.8,0.066],[96424.4,0.002],[96424.3,0.049],[96424.0,0.09]],[[96425.0,4.383],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96427.4,0.041]]]
["binance-futures","BTCUSDT",1739145575783,[[96424.9,6.533],[96424.8,0.066],[96424.4,0.002],[96424.3,0.049],[96424.0,0.09]],[[96425.0,4.383],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96427.4,0.041]]]
["binance-futures","BTCUSDT",1739145575836,[[96424.9,6.502],[96424.8,0.066],[96424.4,0.002],[96424.3,0.049],[96424.0,0.09]],[[96425.0,3.554],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96427.4,0.041]]]
["binance-futures","BTCUSDT",1739145575938,[[96424.9,6.465],[96424.8,0.066],[96424.4,0.002],[96424.3,0.049],[96424.0,0.09]],[[96425.0,3.554],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96427.4,0.041]]]
["binance-futures","BTCUSDT",1739145576041,[[96424.9,6.464],[96424.8,0.066],[96424.4,0.002],[96424.3,0.049],[96424.0,0.09]],[[96425.0,3.554],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96427.4,0.041]]]
["binance-futures","BTCUSDT",1739145576094,[[96424.9,6.496],[96424.8,0.066],[96424.4,0.002],[96424.3,0.049],[96424.0,0.09]],[[96425.0,3.554],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96427.4,0.041]]]
["binance-futures","BTCUSDT",1739145576148,[[96424.9,6.424],[96424.8,0.026],[96424.4,0.002],[96424.0,0.041]],[[96425.0,3.554],[96425.2,0.002],[96425.4,0.002],[96426.0,0.049],[96426.2,0.002]]]
["binance-futures","BTCUSDT",1739145576198,[[96424.9,4.429],[96424.4,0.002],[96423.4,0.011],[96421.9,0.013],[96420.0,0.004]],[[96425.0,3.718],[96425.2,0.002],[96425.4,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145576249,[[96424.9,4.377],[96424.4,0.002],[96423.4,0.011],[96421.9,0.013],[96421.5,0.041]],[[96425.0,4.05],[96425.2,0.002],[96425.4,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145576301,[[96424.9,4.318],[96424.6,0.01],[96424.4,0.002],[96424.0,0.041],[96423.4,0.011]],[[96425.0,2.454],[96425.2,0.002],[96425.4,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145576352,[[96424.9,4.436],[96424.6,0.01],[96424.4,0.002],[96424.0,0.09],[96423.4,0.037]],[[96425.0,2.293],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.014]]]
["binance-futures","BTCUSDT",1739145576402,[[96424.9,4.463],[96424.6,0.01],[96424.4,0.002],[96424.1,0.041],[96424.0,0.09]],[[96425.0,2.293],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.014]]]
["binance-futures","BTCUSDT",1739145576454,[[96424.9,4.432],[96424.6,0.01],[96424.4,0.002],[96424.1,0.041],[96424.0,0.09]],[[96425.0,2.191],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.014]]]
["binance-futures","BTCUSDT",1739145576505,[[96424.9,4.432],[96424.6,0.01],[96424.4,0.002],[96424.1,0.041],[96424.0,0.131]],[[96425.0,2.072],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.014]]]
["binance-futures","BTCUSDT",1739145576558,[[96424.9,4.432],[96424.6,0.01],[96424.4,0.002],[96424.1,0.041],[96424.0,0.131]],[[96425.0,2.072],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.014]]]
["binance-futures","BTCUSDT",1739145576610,[[96424.9,4.38],[96424.6,0.01],[96424.4,0.002],[96424.1,0.041],[96424.0,0.131]],[[96425.0,2.072],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.014]]]
["binance-futures","BTCUSDT",1739145576661,[[96424.9,4.36],[96424.6,0.01],[96424.4,0.002],[96424.1,0.041],[96424.0,0.131]],[[96425.0,2.072],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.014]]]
["binance-futures","BTCUSDT",1739145576715,[[96424.9,4.36],[96424.6,0.01],[96424.4,0.002],[96424.1,0.041],[96424.0,0.131]],[[96425.0,2.068],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.014]]]
["binance-futures","BTCUSDT",1739145576767,[[96424.9,4.608],[96424.6,0.01],[96424.4,0.002],[96424.1,0.041],[96424.0,0.131]],[[96425.0,2.068],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.0,0.049]]]
["binance-futures","BTCUSDT",1739145576821,[[96424.9,4.604],[96424.6,0.01],[96424.4,0.002],[96424.1,0.041],[96424.0,0.131]],[[96425.0,2.07],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.0,0.049]]]
["binance-futures","BTCUSDT",1739145577031,[[96424.9,4.632],[96424.6,0.01],[96424.4,0.002],[96424.1,0.041],[96424.0,0.131]],[[96425.0,1.519],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.0,0.049]]]
["binance-futures","BTCUSDT",1739145577084,[[96424.9,4.601],[96424.6,0.01],[96424.4,0.002],[96424.1,0.041],[96424.0,0.131]],[[96425.0,0.438],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.0,0.049]]]
["binance-futures","BTCUSDT",1739145577139,[[96424.9,5.313],[96424.8,0.041],[96424.6,0.01],[96424.4,0.002],[96424.1,0.041]],[[96425.0,0.438],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.012]]]
["binance-futures","BTCUSDT",1739145577190,[[96424.9,5.273],[96424.8,0.041],[96424.6,0.01],[96424.4,0.002],[96424.1,0.041]],[[96425.0,0.456],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.012]]]
["binance-futures","BTCUSDT",1739145577294,[[96424.9,5.258],[96424.8,0.041],[96424.6,0.01],[96424.4,0.002],[96424.1,0.041]],[[96425.0,0.448],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.012]]]
["binance-futures","BTCUSDT",1739145577344,[[96424.9,5.256],[96424.8,0.041],[96424.7,0.002],[96424.6,0.01],[96424.4,0.002]],[[96425.0,0.448],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.012]]]
["binance-futures","BTCUSDT",1739145577396,[[96424.9,4.947],[96424.8,0.041],[96424.7,0.002],[96424.6,0.01],[96424.4,0.002]],[[96425.0,0.448],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.012]]]
["binance-futures","BTCUSDT",1739145577449,[[96424.9,5.05],[96424.8,0.041],[96424.7,0.002],[96424.6,0.01],[96424.4,0.002]],[[96425.0,0.448],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.012]]]
["binance-futures","BTCUSDT",1739145577501,[[96424.9,5.05],[96424.8,0.041],[96424.7,0.002],[96424.6,0.01],[96424.4,0.002]],[[96425.0,0.819],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.012]]]
["binance-futures","BTCUSDT",1739145577551,[[96424.9,5.05],[96424.8,0.041],[96424.7,0.002],[96424.6,0.01],[96424.4,0.002]],[[96425.0,0.843],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.012]]]
["binance-futures","BTCUSDT",1739145577601,[[96424.9,5.05],[96424.8,0.041],[96424.7,0.002],[96424.6,0.01],[96424.4,0.002]],[[96425.0,0.746],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.012]]]
["binance-futures","BTCUSDT",1739145577652,[[96424.9,5.05],[96424.8,0.041],[96424.7,0.002],[96424.6,0.01],[96424.4,0.002]],[[96425.0,0.724],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.012]]]
["binance-futures","BTCUSDT",1739145577761,[[96424.9,5.298],[96424.8,0.041],[96424.7,0.002],[96424.6,0.01],[96424.4,0.002]],[[96425.0,0.724],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.012]]]
["binance-futures","BTCUSDT",1739145577917,[[96424.9,5.294],[96424.8,0.041],[96424.7,0.002],[96424.6,0.01],[96424.4,0.002]],[[96425.0,0.188],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.012]]]
["binance-futures","BTCUSDT",1739145578073,[[96424.9,5.104],[96424.8,0.041],[96424.7,0.002],[96424.4,0.002]],[[96425.0,0.19],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96427.3,0.01]]]
["binance-futures","BTCUSDT",1739145578124,[[96424.9,4.123],[96424.4,0.002],[96423.0,0.039],[96422.7,0.013],[96421.5,0.041]],[[96425.0,1.023],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96427.1,0.012]]]
["binance-futures","BTCUSDT",1739145578173,[[96424.9,3.852],[96424.4,0.002],[96423.0,0.039],[96422.7,0.013],[96422.0,0.041]],[[96425.0,1.023],[96425.2,0.002],[96425.4,0.002],[96426.0,0.049],[96426.2,0.002]]]
["binance-futures","BTCUSDT",1739145578223,[[96424.9,3.733],[96424.4,0.002],[96423.0,0.039],[96422.7,0.013]],[[96425.0,3.186],[96425.2,0.002],[96425.4,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145578278,[[96424.9,3.719],[96424.4,0.002],[96423.0,0.039],[96422.7,0.013],[96419.0,0.017]],[[96425.0,2.353],[96425.2,0.002],[96425.4,0.002],[96426.2,0.004],[96432.0,0.043]]]
["binance-futures","BTCUSDT",1739145578331,[[96424.9,3.775],[96424.4,0.002],[96423.0,0.039],[96422.7,0.013],[96420.0,0.008]],[[96425.0,2.352],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96432.0,0.043]]]
["binance-futures","BTCUSDT",1739145578381,[[96424.9,3.773],[96424.4,0.002],[96423.0,0.039],[96422.7,0.013],[96420.0,0.008]],[[96425.0,1.932],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96432.0,0.043]]]
["binance-futures","BTCUSDT",1739145578434,[[96424.9,3.767],[96424.4,0.002],[96423.0,0.039],[96422.7,0.013],[96420.0,0.008]],[[96425.0,1.942],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96432.0,0.043]]]
["binance-futures","BTCUSDT",1739145578484,[[96424.9,4.707],[96424.4,0.002],[96423.0,0.039],[96422.7,0.013],[96422.0,0.045]],[[96425.0,0.2],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.002]]]
["binance-futures","BTCUSDT",1739145578541,[[96424.9,4.707],[96424.4,0.002],[96423.0,0.039],[96422.7,0.013],[96422.0,0.045]],[[96425.0,0.725],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.002]]]
["binance-futures","BTCUSDT",1739145578593,[[96424.9,4.701],[96424.4,0.002],[96423.0,0.039],[96422.7,0.013],[96422.0,0.045]],[[96425.0,0.725],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.002]]]
["binance-futures","BTCUSDT",1739145578645,[[96424.9,4.701],[96424.4,0.002],[96423.0,0.039],[96422.7,0.013],[96422.0,0.045]],[[96425.0,0.725],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.002]]]
["binance-futures","BTCUSDT",1739145578692,[[96424.9,4.745],[96424.4,0.002],[96423.0,0.039],[96422.7,0.013],[96422.0,0.045]],[[96425.0,0.2],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.002]]]
["binance-futures","BTCUSDT",1739145578742,[[96424.9,4.745],[96424.4,0.002],[96423.0,0.039],[96422.7,0.013],[96422.0,0.045]],[[96425.0,0.2],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.002]]]
["binance-futures","BTCUSDT",1739145578801,[[96424.9,4.732],[96424.4,0.002],[96423.0,0.039],[96422.7,0.013],[96422.0,0.045]],[[96425.0,0.2],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.002]]]
["binance-futures","BTCUSDT",1739145578854,[[96424.9,4.732],[96424.4,0.002],[96423.0,0.039],[96422.7,0.013],[96422.0,0.045]],[[96425.0,0.2],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.002]]]
["binance-futures","BTCUSDT",1739145578907,[[96424.9,4.73],[96424.4,0.002],[96423.0,0.039],[96422.7,0.013],[96422.0,0.045]],[[96425.0,0.2],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.002]]]
["binance-futures","BTCUSDT",1739145578961,[[96424.9,4.73],[96424.4,0.002],[96423.0,0.039],[96422.7,0.013],[96422.0,0.045]],[[96425.0,0.2],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.002]]]
["binance-futures","BTCUSDT",1739145579018,[[96424.9,4.704],[96424.4,0.002],[96423.0,0.039],[96422.7,0.013],[96422.0,0.045]],[[96425.0,0.2],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.002]]]
["binance-futures","BTCUSDT",1739145579069,[[96424.9,4.704],[96424.4,0.002],[96423.0,0.039],[96422.7,0.013],[96422.0,0.045]],[[96425.0,0.198],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.002]]]
["binance-futures","BTCUSDT",1739145579124,[[96424.9,4.704],[96424.4,0.002],[96423.0,0.039],[96422.7,0.013],[96422.0,0.045]],[[96425.0,0.198],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.002]]]
["binance-futures","BTCUSDT",1739145579178,[[96424.9,4.706],[96424.4,0.002],[96423.0,0.039],[96422.7,0.013],[96422.0,0.045]],[[96425.0,0.198],[96425.2,0.002],[96425.4,0.002],[96426.2,0.002],[96428.1,0.002]]]
["binance-futures","BTCUSDT",1739145579232,[[96429.7,6.779],[96429.4,0.002],[96429.3,0.002],[96429.2,2.031],[96428.7,0.112]],[[96429.8,1.178],[96430.3,0.071],[96431.0,0.017],[96431.8,0.052],[96432.0,0.092]]]
["binance-futures","BTCUSDT",1739145579282,[[96429.7,6.314],[96429.3,0.261]],[[96429.8,1.516],[96430.3,0.071],[96431.0,0.017],[96431.8,0.052],[96432.0,0.092]]]
["binance-futures","BTCUSDT",1739145579331,[[96429.7,6.409],[96429.4,0.052],[96429.2,0.002],[96428.0,0.049],[96427.5,0.002]],[[96429.8,0.601],[96430.0,0.357],[96430.3,0.071],[96431.0,0.017],[96431.5,0.062]]]
["binance-futures","BTCUSDT",1739145579386,[[96429.7,6.504],[96429.6,0.002],[96429.4,0.021],[96429.2,0.002],[96428.0,0.049]],[[96429.8,0.603],[96430.0,0.357],[96430.3,0.071],[96431.0,0.017],[96431.5,0.062]]]
["binance-futures","BTCUSDT",1739145579437,[[96429.7,6.655],[96429.6,0.002],[96429.4,0.021],[96429.2,0.002],[96428.0,0.049]],[[96429.8,0.89],[96430.0,0.357],[96430.3,0.071],[96431.0,0.017],[96431.5,0.062]]]
["binance-futures","BTCUSDT",1739145579489,[[96429.7,6.666],[96429.6,0.002],[96429.4,0.021],[96429.2,0.002],[96428.0,0.049]],[[96429.8,0.9],[96430.0,0.357],[96430.3,0.071],[96431.0,0.017],[96431.5,0.062]]]
["binance-futures","BTCUSDT",1739145579539,[[96429.7,6.711],[96429.6,0.002],[96429.4,0.021],[96429.2,0.002],[96428.0,0.049]],[[96429.8,1.219],[96430.0,0.357],[96430.3,0.071],[96430.8,0.041],[96431.0,0.017]]]
["binance-futures","BTCUSDT",1739145579643,[[96429.7,6.727],[96429.6,0.002],[96429.4,0.021],[96429.2,0.002],[96428.0,0.049]],[[96429.8,1.238],[96430.0,0.357],[96430.3,0.071],[96430.8,0.041],[96431.0,0.017]]]
["binance-futures","BTCUSDT",1739145579694,[[96429.7,6.727],[96429.6,0.002],[96429.4,0.021],[96429.2,0.002],[96428.0,0.049]],[[96429.8,1.628],[96430.0,0.357],[96430.3,0.071],[96430.8,0.041],[96431.0,0.017]]]
["binance-futures","BTCUSDT",1739145579744,[[96429.7,6.621],[96429.6,0.002],[96429.4,0.021],[96429.2,0.002],[96428.0,0.049]],[[96429.8,1.546],[96430.0,0.354],[96430.3,0.071],[96430.8,0.041],[96431.0,0.017]]]
["binance-futures","BTCUSDT",1739145579799,[[96429.7,3.741],[96429.4,0.021],[96429.2,0.002],[96428.0,0.049]],[[96429.8,5.123],[96430.0,0.401],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145579851,[[96429.7,1.376],[96429.4,0.015],[96429.2,0.002],[96427.5,0.002],[96424.9,2.466]],[[96429.8,5.255],[96430.0,0.401],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145579901,[[96429.7,1.114],[96429.2,0.002],[96427.5,0.002],[96424.9,2.314]],[[96429.8,5.255],[96430.0,0.401],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145579949,[[96429.7,0.886],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,5.255],[96430.0,0.401],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145580003,[[96429.7,1.116],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,5.193],[96430.0,0.401],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145580054,[[96429.7,1.116],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.625],[96430.0,0.401],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145580108,[[96429.7,1.339],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.625],[96430.0,0.401],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145580161,[[96429.7,1.342],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.625],[96430.0,0.401],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145580215,[[96429.7,1.373],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.625],[96430.0,0.401],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145580261,[[96429.7,1.366],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.625],[96430.0,0.401],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145580318,[[96429.7,1.354],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.625],[96430.0,0.401],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145580366,[[96429.7,1.325],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.625],[96430.0,0.401],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145580421,[[96429.7,1.359],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.625],[96430.0,0.401],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145580464,[[96429.7,1.328],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.625],[96430.0,0.401],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145580522,[[96429.7,1.328],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.651],[96430.0,0.401],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145580578,[[96429.7,1.328],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.651],[96430.0,0.457],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145580631,[[96429.7,1.359],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.651],[96430.0,0.457],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145580681,[[96429.7,1.328],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.651],[96430.0,0.457],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145580737,[[96429.7,1.328],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.637],[96430.0,0.457],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145580787,[[96429.7,1.328],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,5.205],[96430.0,0.457],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145580840,[[96429.7,1.309],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,5.205],[96430.0,0.457],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145580941,[[96429.7,1.309],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,5.205],[96430.0,0.457],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145581045,[[96429.7,1.309],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.614],[96430.0,0.457],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145581108,[[96429.7,1.256],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.614],[96430.0,0.457],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145581161,[[96429.7,1.257],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.614],[96430.0,0.457],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145581213,[[96429.7,1.288],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.614],[96430.0,0.457],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145581261,[[96429.7,1.255],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.618],[96430.0,0.457],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145581317,[[96429.7,1.287],[96429.2,0.002],[96427.5,0.007],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.62],[96430.0,0.457],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145581361,[[96429.7,1.299],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.62],[96430.0,0.457],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145581424,[[96429.7,1.298],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.614],[96430.0,0.457],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145581478,[[96429.7,1.296],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.614],[96430.0,0.457],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145581530,[[96429.7,1.303],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.672],[96430.0,0.457],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145581585,[[96429.7,1.293],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.672],[96430.0,0.457],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145581639,[[96429.7,1.293],[96429.2,0.002],[96427.5,0.002],[96425.1,0.002],[96425.0,0.434]],[[96429.8,4.675],[96430.0,0.457],[96430.1,0.099],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145581744,[[96429.7,5.799],[96429.6,0.002],[96429.2,0.002],[96428.5,0.041],[96428.2,0.004]],[[96429.8,2.8],[96430.0,0.408],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145581798,[[96429.7,5.81],[96429.6,0.002],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041]],[[96429.8,2.372],[96430.0,0.408],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145581847,[[96429.7,5.322],[96429.6,0.002],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041]],[[96429.8,0.65],[96430.0,0.408],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145581901,[[96429.7,4.712],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041]],[[96429.8,0.748],[96430.0,0.408],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145581953,[[96429.7,4.622],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96427.5,0.002]],[[96429.8,0.748],[96430.0,0.408],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145582002,[[96429.7,4.623],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96427.5,0.002]],[[96429.8,0.869],[96430.0,0.408],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145582058,[[96429.7,4.61],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96427.5,0.002]],[[96429.8,0.869],[96430.0,0.408],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145582107,[[96429.7,4.578],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96427.5,0.002]],[[96429.8,0.881],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145582163,[[96429.7,4.577],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96427.5,0.002]],[[96429.8,0.881],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145582217,[[96429.7,4.589],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96427.5,0.002]],[[96429.8,1.05],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145582267,[[96429.7,4.589],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96427.5,0.002]],[[96429.8,1.05],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145582322,[[96429.7,4.59],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96427.5,0.002]],[[96429.8,0.883],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145582375,[[96429.7,4.605],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96427.5,0.002]],[[96429.8,0.258],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145582429,[[96429.7,4.606],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.0,0.09]],[[96429.8,0.119],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145582478,[[96429.7,4.607],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.0,0.09]],[[96429.8,0.119],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145582581,[[96429.7,4.637],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.0,0.09]],[[96429.8,0.119],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145582637,[[96429.7,4.606],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.0,0.09]],[[96429.8,0.119],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145582686,[[96429.7,4.604],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.0,0.09]],[[96429.8,0.535],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145582739,[[96429.7,4.604],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.0,0.09]],[[96429.8,1.081],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145582790,[[96429.7,4.602],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.0,0.09]],[[96429.8,0.622],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145582841,[[96429.7,4.602],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.0,0.09]],[[96429.8,0.622],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145582998,[[96429.7,4.498],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.0,0.09]],[[96429.8,0.62],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145583052,[[96429.7,4.496],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.0,0.09]],[[96429.8,0.074],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145583104,[[96429.7,4.496],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.0,0.09]],[[96429.8,0.074],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145583145,[[96429.7,4.498],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.0,0.09]],[[96429.8,0.082],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145583208,[[96429.7,4.488],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.0,0.09]],[[96429.8,0.082],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145583258,[[96429.7,4.488],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.0,0.09]],[[96429.8,0.08],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145583307,[[96429.7,4.49],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.077],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145583361,[[96429.7,4.536],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.077],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145583428,[[96429.7,4.433],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.077],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145583480,[[96429.7,4.534],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.077],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145583527,[[96429.7,4.534],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.071],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145583581,[[96429.7,4.531],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.434],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145583686,[[96429.7,4.531],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.436],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145583740,[[96429.7,4.525],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.605],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145583791,[[96429.7,4.525],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.605],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145583897,[[96429.7,4.52],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.605],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145583943,[[96429.7,4.485],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.605],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145584001,[[96429.7,4.485],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.605],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145584044,[[96429.7,4.482],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.073],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145584108,[[96429.7,4.484],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.09],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145584161,[[96429.7,4.468],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.09],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145584213,[[96429.7,4.53],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.09],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145584261,[[96429.7,4.53],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.1],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145584324,[[96429.7,4.53],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.324],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145584366,[[96429.7,4.528],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.324],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145584425,[[96429.7,4.528],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.324],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145584481,[[96429.7,4.528],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.453],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145584638,[[96429.7,4.418],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.453],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145584742,[[96429.7,4.415],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,3.841],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145584789,[[96429.7,4.399],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041]],[[96429.8,2.404],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145584841,[[96429.7,4.399],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96427.5,0.002]],[[96429.8,2.404],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145584899,[[96429.7,4.399],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96427.5,0.002]],[[96429.8,2.239],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145584941,[[96429.7,4.399],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96427.5,0.002]],[[96429.8,2.239],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145585001,[[96429.7,4.399],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96427.5,0.002]],[[96429.8,2.239],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145585058,[[96429.7,4.354],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96427.5,0.002]],[[96429.8,1.703],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145585104,[[96429.7,4.403],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96427.5,0.002]],[[96429.8,1.679],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145585161,[[96429.7,4.434],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96427.5,0.002]],[[96429.8,1.679],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145585204,[[96429.7,4.405],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96427.5,0.002]],[[96429.8,1.679],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145585269,[[96429.7,4.392],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96427.5,0.002]],[[96429.8,1.687],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145585321,[[96429.7,4.674],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.0,0.1]],[[96429.8,0.899],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145585371,[[96429.7,4.657],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.0,0.1]],[[96429.8,0.899],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145585422,[[96429.7,4.655],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.0,0.1]],[[96429.8,0.899],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145585468,[[96429.7,4.661],[96429.2,0.002],[96428.6,0.021],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.899],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145585525,[[96429.7,4.658],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.899],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145585630,[[96429.7,4.658],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.003],[96430.0,0.533],[96430.1,0.096],[96430.3,0.071],[96430.5,0.042]]]
["binance-futures","BTCUSDT",1739145585684,[[96429.7,4.659],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.003],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111],[96430.3,0.112]]]
["binance-futures","BTCUSDT",1739145585738,[[96429.7,4.659],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.002],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145585781,[[96429.7,4.659],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.343],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145585839,[[96429.7,4.577],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.328],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145585881,[[96429.7,4.576],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.276],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145585941,[[96429.7,4.576],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.271],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145585993,[[96429.7,4.579],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.73],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145586043,[[96429.7,4.589],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.73],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145586100,[[96429.7,4.574],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.73],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145586208,[[96429.7,4.319],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.73],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145586259,[[96429.7,4.357],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.738],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145586309,[[96429.7,4.277],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.738],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145586361,[[96429.7,4.277],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.917],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145586423,[[96429.7,4.276],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.749],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145586481,[[96429.7,4.286],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.749],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145586521,[[96429.7,4.286],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.768],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145586585,[[96429.7,4.28],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.768],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145586639,[[96429.7,4.287],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.768],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145586685,[[96429.7,4.001],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.768],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145586743,[[96429.7,4.001],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.31],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145586794,[[96429.7,3.998],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.297],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145586848,[[96429.7,3.991],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.297],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145586907,[[96429.7,3.975],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.297],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145586959,[[96429.7,4.003],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.297],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145587008,[[96429.7,4.615],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.297],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145587061,[[96429.7,4.588],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.755],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145587116,[[96429.7,4.59],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.755],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145587167,[[96429.7,4.583],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.755],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145587218,[[96429.7,4.597],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.753],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145587262,[[96429.7,4.591],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.753],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145587321,[[96429.7,4.608],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.753],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145587381,[[96429.7,4.615],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.753],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145587487,[[96429.7,4.52],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.753],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145587537,[[96429.7,4.614],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.753],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145587581,[[96429.7,4.614],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.757],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145587638,[[96429.7,4.602],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,0.757],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145587744,[[96429.7,4.602],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.291],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145587786,[[96429.7,4.592],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.291],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145587846,[[96429.7,4.569],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.543],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145587900,[[96429.7,4.569],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.543],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145588001,[[96429.7,4.31],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.543],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145588114,[[96429.7,4.347],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.009],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145588161,[[96429.7,4.366],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.009],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145588219,[[96429.7,4.353],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.009],[96429.9,0.187],[96430.0,0.578],[96430.1,0.163],[96430.2,0.111]]]
["binance-futures","BTCUSDT",1739145588262,[[96429.7,4.343],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.009],[96429.9,0.187],[96430.0,0.532],[96430.1,0.067],[96430.2,0.05]]]
["binance-futures","BTCUSDT",1739145588321,[[96429.7,4.213],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.009],[96429.9,0.187],[96430.0,0.532],[96430.1,0.067],[96430.2,0.05]]]
["binance-futures","BTCUSDT",1739145588375,[[96429.7,4.465],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.009],[96429.9,0.187],[96430.0,0.532],[96430.1,0.067],[96430.2,0.05]]]
["binance-futures","BTCUSDT",1739145588425,[[96429.7,4.48],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.009],[96429.9,0.187],[96430.0,0.532],[96430.1,0.067],[96430.2,0.05]]]
["binance-futures","BTCUSDT",1739145588481,[[96429.7,4.481],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.009],[96429.9,0.187],[96430.0,0.532],[96430.1,0.067],[96430.2,0.05]]]
["binance-futures","BTCUSDT",1739145588537,[[96429.7,4.487],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.009],[96429.9,0.187],[96430.0,0.532],[96430.1,0.067],[96430.2,0.05]]]
["binance-futures","BTCUSDT",1739145588581,[[96429.7,4.495],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.009],[96429.9,0.187],[96430.0,0.532],[96430.1,0.067],[96430.2,0.05]]]
["binance-futures","BTCUSDT",1739145588639,[[96429.7,4.485],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.009],[96429.9,0.187],[96430.0,0.532],[96430.1,0.067],[96430.2,0.05]]]
["binance-futures","BTCUSDT",1739145588742,[[96429.7,4.485],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.547],[96429.9,0.187],[96430.0,0.532],[96430.1,0.067],[96430.2,0.05]]]
["binance-futures","BTCUSDT",1739145588781,[[96429.7,4.485],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.547],[96429.9,0.187],[96430.0,0.532],[96430.1,0.067],[96430.2,0.05]]]
["binance-futures","BTCUSDT",1739145588841,[[96429.7,4.485],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.619],[96429.9,0.23],[96430.0,0.585],[96430.1,0.067],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145588895,[[96429.7,4.485],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.619],[96429.9,0.23],[96430.0,0.585],[96430.1,0.116],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145589051,[[96429.7,4.485],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.101],[96429.9,0.23],[96430.0,0.585],[96430.1,0.116],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145589102,[[96429.7,4.464],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.101],[96429.9,0.23],[96430.0,0.585],[96430.1,0.116],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145589141,[[96429.7,4.466],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.112],[96429.9,0.23],[96430.0,0.585],[96430.1,0.116],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145589201,[[96429.7,4.483],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041],[96428.4,0.041]],[[96429.8,1.114],[96429.9,0.23],[96430.0,0.585],[96430.1,0.116],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145589257,[[96429.7,2.83],[96429.2,0.002],[96428.6,0.032],[96428.5,0.041]],[[96429.8,5.862],[96429.9,0.233],[96430.0,0.634],[96430.1,0.116],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145589307,[[96429.7,2.588],[96429.2,0.002],[96428.6,0.011],[96428.5,0.041],[96420.7,0.095]],[[96429.8,5.976],[96429.9,0.233],[96430.0,0.634],[96430.1,0.116],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145589358,[[96429.7,2.588],[96429.2,0.002],[96428.6,0.011],[96428.5,0.041],[96427.5,0.002]],[[96429.8,5.976],[96429.9,0.233],[96430.0,0.634],[96430.1,0.116],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145589410,[[96429.7,2.583],[96429.2,0.002],[96428.6,0.011],[96428.5,0.041],[96427.5,0.002]],[[96429.8,5.976],[96429.9,0.233],[96430.0,0.634],[96430.1,0.116],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145589462,[[96429.7,1.913],[96429.2,0.002],[96428.6,0.011],[96428.5,0.041],[96427.5,0.002]],[[96429.8,5.976],[96429.9,0.233],[96430.0,0.634],[96430.1,0.116],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145589515,[[96429.7,1.911],[96429.2,0.002],[96428.6,0.011],[96428.5,0.041],[96427.5,0.002]],[[96429.8,6.051],[96429.9,0.233],[96430.0,0.634],[96430.1,0.116],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145589567,[[96429.7,1.911],[96429.2,0.002],[96428.6,0.011],[96428.5,0.041],[96427.5,0.002]],[[96429.8,6.049],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145589619,[[96429.7,1.911],[96429.2,0.002],[96428.6,0.011],[96428.5,0.041],[96427.5,0.002]],[[96429.8,6.049],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145589672,[[96429.7,1.911],[96429.2,0.002],[96428.6,0.011],[96428.5,0.041],[96427.5,0.002]],[[96429.8,6.048],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145589721,[[96429.7,1.911],[96429.2,0.002],[96428.6,0.011],[96428.5,0.041],[96427.5,0.002]],[[96429.8,6.048],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145589772,[[96429.7,1.911],[96429.2,0.002],[96428.6,0.011],[96428.5,0.041],[96427.5,0.002]],[[96429.8,6.592],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145589823,[[96429.7,1.911],[96429.2,0.002],[96428.6,0.011],[96428.5,0.041],[96427.5,0.002]],[[96429.8,6.592],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145589937,[[96429.7,1.911],[96429.2,0.002],[96428.6,0.011],[96427.5,0.002]],[[96429.8,6.592],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145589983,[[96429.7,1.904],[96429.2,0.002],[96428.6,0.011],[96427.5,0.002],[96422.5,0.015]],[[96429.8,6.592],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145590041,[[96429.7,1.904],[96429.2,0.002],[96428.6,0.011],[96427.5,0.002],[96422.5,0.015]],[[96429.8,6.592],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145590142,[[96429.7,1.907],[96429.2,0.002],[96428.6,0.011],[96427.5,0.002],[96422.5,0.015]],[[96429.8,6.048],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145590198,[[96429.7,2.277],[96429.2,0.002],[96428.6,0.011],[96427.5,0.002],[96423.9,0.002]],[[96429.8,6.048],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145590250,[[96429.7,2.277],[96429.2,0.002],[96428.6,0.011],[96427.5,0.002],[96423.9,0.002]],[[96429.8,6.048],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145590304,[[96429.7,2.275],[96429.2,0.002],[96428.6,0.011],[96428.5,0.041],[96427.5,0.002]],[[96429.8,6.048],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145590341,[[96429.7,2.275],[96429.2,0.002],[96428.6,0.011],[96428.5,0.041],[96427.5,0.002]],[[96429.8,6.048],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145590405,[[96429.7,2.39],[96429.2,0.002],[96428.6,0.011],[96428.5,0.041],[96427.5,0.002]],[[96429.8,6.048],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145590461,[[96429.7,2.39],[96429.2,0.002],[96428.6,0.011],[96428.5,0.041],[96427.5,0.002]],[[96429.8,6.048],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145590508,[[96429.7,2.395],[96429.2,0.002],[96428.6,0.011],[96428.5,0.041],[96427.5,0.002]],[[96429.8,6.048],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145590565,[[96429.7,2.41],[96429.2,0.002],[96428.6,0.011],[96427.5,0.002]],[[96429.8,6.048],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145590623,[[96429.7,2.405],[96429.2,0.002],[96428.6,0.011],[96427.5,0.002],[96384.1,0.005]],[[96429.8,6.048],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145590673,[[96429.7,2.405],[96429.2,0.002],[96428.6,0.011],[96427.5,0.002],[96388.0,0.602]],[[96429.8,6.048],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145590721,[[96429.7,2.405],[96429.2,0.002],[96428.6,0.011],[96427.5,0.002],[96420.1,0.002]],[[96429.8,6.048],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145590778,[[96429.7,2.405],[96429.2,0.002],[96428.6,0.011],[96427.5,0.002],[96420.1,0.002]],[[96429.8,6.592],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145590828,[[96429.7,2.405],[96429.2,0.002],[96427.5,0.002],[96420.1,0.002]],[[96429.8,6.592],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145590881,[[96429.7,2.405],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96420.1,0.002]],[[96429.8,6.592],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145590926,[[96429.7,2.405],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96420.1,0.002]],[[96429.8,6.592],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145590986,[[96429.7,2.404],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96427.1,0.01]],[[96429.8,6.592],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145591039,[[96429.7,2.405],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96427.1,0.01]],[[96429.8,6.048],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145591144,[[96429.7,2.317],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96427.1,0.01]],[[96429.8,6.047],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145591192,[[96429.7,2.423],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96427.1,0.01]],[[96429.8,6.047],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145591245,[[96429.7,2.426],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96427.1,0.01]],[[96429.8,6.047],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145591302,[[96429.7,2.427],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96427.1,0.01]],[[96429.8,6.047],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145591349,[[96429.7,2.427],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96427.1,0.01]],[[96429.8,6.005],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145591401,[[96429.7,2.428],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96427.1,0.01]],[[96429.8,6.005],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145591456,[[96429.7,2.369],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96427.1,0.01]],[[96429.8,6.005],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145591505,[[96429.7,2.362],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96427.1,0.01]],[[96429.8,6.005],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145591560,[[96429.7,2.362],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96427.1,0.01]],[[96429.8,6.007],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145591603,[[96429.7,2.323],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96427.1,0.01]],[[96429.8,6.007],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145591665,[[96429.7,2.342],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96427.1,0.01]],[[96429.8,6.007],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145591727,[[96429.7,2.342],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96427.1,0.01]],[[96429.8,6.007],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145591778,[[96429.7,2.342],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96427.1,0.01]],[[96429.8,6.551],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145591826,[[96429.7,2.342],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96427.1,0.01]],[[96429.8,6.551],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145591937,[[96429.7,2.329],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041]],[[96429.8,6.5],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145591984,[[96429.7,1.913],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96427.1,0.01]],[[96429.8,6.5],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145592041,[[96429.7,1.913],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041]],[[96429.8,6.5],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145592086,[[96429.7,1.976],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96425.3,0.002]],[[96429.8,5.956],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145592148,[[96429.7,1.923],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96425.3,0.002]],[[96429.8,5.956],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145592201,[[96429.7,1.976],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96425.3,0.002]],[[96429.8,5.956],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145592246,[[96429.7,1.977],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96425.3,0.002]],[[96429.8,5.956],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145592305,[[96429.7,1.977],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96425.3,0.012]],[[96429.8,5.956],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145592361,[[96429.7,1.987],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96425.3,0.002]],[[96429.8,5.956],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145592405,[[96429.7,2.027],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96425.3,0.002]],[[96429.8,5.956],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145592465,[[96429.7,2.028],[96429.2,0.002],[96427.5,0.002],[96425.3,0.002]],[[96429.8,5.956],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145592516,[[96429.7,2.028],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96425.3,0.002]],[[96429.8,5.981],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145592566,[[96429.7,2.028],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96425.3,0.002]],[[96429.8,5.981],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145592621,[[96429.7,2.028],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96425.3,0.002]],[[96429.8,5.981],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145592661,[[96429.7,2.022],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96425.3,0.002]],[[96429.8,5.981],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145592723,[[96429.7,2.022],[96429.2,0.002],[96427.5,0.002],[96427.4,0.041],[96425.3,0.002]],[[96429.8,5.981],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145592779,[[96429.7,1.246],[96429.2,0.002],[96427.5,0.002],[96425.3,0.002]],[[96429.8,7.562],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145592832,[[96429.7,1.277],[96429.2,0.002],[96427.5,0.002],[96425.3,0.002],[96424.6,0.01]],[[96429.8,7.562],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145592881,[[96429.7,1.246],[96429.2,0.002],[96427.5,0.002],[96425.3,0.002],[96424.6,0.01]],[[96429.8,7.562],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145592937,[[96429.7,1.246],[96429.2,0.002],[96427.5,0.002],[96425.3,0.002],[96424.6,0.01]],[[96429.8,7.562],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145592987,[[96429.7,0.111],[96429.2,0.002],[96427.5,0.002],[96425.3,0.002],[96425.0,0.413]],[[96429.8,8.082],[96429.9,0.233],[96430.0,0.634],[96430.1,0.118],[96430.2,0.107]]]
["binance-futures","BTCUSDT",1739145593040,[[96425.0,0.051]],[[96425.1,12.827],[96425.2,0.054],[96426.0,0.049],[96426.2,0.002],[96426.3,0.002]]]
["binance-futures","BTCUSDT",1739145593088,[[96425.0,0.051],[96420.4,0.013],[96420.3,0.023],[96419.8,0.05],[96417.6,0.259]],[[96425.1,12.785],[96425.2,0.004],[96426.0,0.049],[96426.2,0.002],[96428.1,0.002]]]
["binance-futures","BTCUSDT",1739145593141,[[96425.0,0.007],[96422.8,0.026],[96420.4,0.023],[96420.3,0.013],[96419.8,0.05]],[[96425.1,12.785],[96425.2,0.004],[96426.0,0.049],[96426.2,0.004],[96428.1,0.004]]]
["binance-futures","BTCUSDT",1739145593192,[[96425.0,0.038],[96422.8,0.026],[96420.5,0.042],[96420.4,0.023],[96420.3,0.013]],[[96425.1,12.787],[96425.2,0.004],[96426.0,0.049],[96426.2,0.004],[96428.1,0.004]]]
["binance-futures","BTCUSDT",1739145593246,[[96425.0,0.035],[96422.8,0.026],[96420.5,0.042],[96420.4,0.023],[96420.3,0.013]],[[96425.1,12.787],[96425.2,0.004],[96426.0,0.049],[96426.2,0.004],[96428.1,0.004]]]
["binance-futures","BTCUSDT",1739145593299,[[96425.0,0.106],[96422.8,0.026],[96420.5,0.042],[96420.4,0.023],[96420.3,0.013]],[[96425.1,12.777],[96425.2,0.004],[96426.0,0.049],[96426.2,0.004],[96428.1,0.004]]]
["binance-futures","BTCUSDT",1739145593350,[[96422.8,0.026],[96422.7,0.134],[96420.5,0.042],[96420.4,0.013],[96420.3,0.023]],[[96425.0,14.495],[96425.1,1.924],[96425.2,0.004],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145593402,[[96424.9,2.313],[96422.8,0.026],[96422.7,0.134],[96420.5,0.042],[96420.4,0.013]],[[96425.0,14.458],[96425.1,1.924],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145593450,[[96424.9,2.313],[96422.8,0.026],[96422.7,0.134],[96420.5,0.042],[96420.4,0.013]],[[96425.0,14.46],[96425.1,1.924],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145593505,[[96424.9,2.315],[96422.8,0.026],[96422.7,0.134],[96420.5,0.042],[96420.4,0.013]],[[96425.0,14.474],[96425.1,1.924],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145593559,[[96424.9,2.319],[96422.8,0.026],[96422.7,0.134],[96420.5,0.042],[96420.4,0.013]],[[96425.0,14.474],[96425.1,1.924],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145593613,[[96424.9,2.321],[96422.8,0.026],[96422.7,0.134],[96420.5,0.042],[96420.4,0.013]],[[96425.0,15.003],[96425.1,1.924],[96425.2,0.005],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145593661,[[96424.9,2.321],[96422.8,0.026],[96422.7,0.134],[96420.5,0.042],[96420.4,0.013]],[[96425.0,15.003],[96425.1,1.93],[96425.2,0.007],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145593710,[[96424.9,2.321],[96422.8,0.026],[96422.7,0.134],[96420.5,0.042],[96420.4,0.013]],[[96425.0,15.005],[96425.1,1.931],[96425.2,0.007],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145593769,[[96424.9,2.321],[96422.8,0.026],[96422.7,0.134],[96420.5,0.042],[96420.4,0.013]],[[96425.0,15.005],[96425.1,1.931],[96425.2,0.007],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145593821,[[96424.9,2.321],[96422.8,0.026],[96422.7,0.134],[96420.5,0.042],[96420.4,0.013]],[[96425.0,14.479],[96425.1,1.931],[96425.2,0.007],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145593921,[[96424.9,2.321],[96422.8,0.026],[96422.7,0.134],[96420.5,0.042],[96420.4,0.013]],[[96425.0,14.479],[96425.1,1.931],[96425.2,0.007],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145593978,[[96424.9,2.321],[96422.8,0.026],[96422.7,0.134],[96420.5,0.042],[96420.4,0.013]],[[96425.0,14.475],[96425.1,1.931],[96425.2,0.007],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145594032,[[96424.9,2.391],[96422.8,0.026],[96422.7,0.134],[96420.5,0.042],[96420.4,0.013]],[[96425.0,14.475],[96425.1,1.931],[96425.2,0.007],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145594082,[[96424.9,2.391],[96422.8,0.026],[96422.7,0.134],[96421.5,0.045],[96420.6,0.041]],[[96425.0,11.591],[96425.1,0.881],[96425.2,0.007],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145594131,[[96424.9,4.555],[96424.0,0.041],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134]],[[96425.0,9.098],[96425.1,0.532],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145594185,[[96424.9,4.539],[96424.0,0.041],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134]],[[96425.0,9.098],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145594238,[[96424.9,4.539],[96424.0,0.041],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134]],[[96425.0,8.248],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145594346,[[96424.9,4.541],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134]],[[96425.0,8.248],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145594399,[[96424.9,3.606],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.358],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145594451,[[96424.9,3.606],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.358],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145594501,[[96424.9,3.606],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.881],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145594545,[[96424.9,3.606],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.881],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145594661,[[96424.9,3.606],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.331],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145594763,[[96424.9,3.606],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.331],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145594861,[[96424.9,3.606],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.331],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145594921,[[96424.9,3.606],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.331],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145594971,[[96424.9,3.605],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.331],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145595027,[[96424.9,3.636],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.331],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145595078,[[96424.9,3.606],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.331],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145595130,[[96424.9,3.641],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.331],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145595187,[[96424.9,3.644],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.331],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145595237,[[96424.9,3.633],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.331],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145595340,[[96424.9,3.637],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.333],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145595383,[[96424.9,3.637],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.333],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145595447,[[96424.9,3.643],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.333],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145595501,[[96424.9,3.644],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.853],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145595541,[[96424.9,3.645],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.873],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145595601,[[96424.9,3.646],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.355],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145595662,[[96424.9,3.646],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.355],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145595761,[[96424.9,3.595],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.355],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145595825,[[96424.9,3.595],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.354],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145595874,[[96424.9,3.592],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.354],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145595921,[[96424.9,3.592],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.354],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145596032,[[96424.9,3.592],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.354],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145596082,[[96424.9,3.593],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.354],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145596136,[[96424.9,3.593],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.356],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145596187,[[96424.9,3.589],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.302],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145596241,[[96424.9,3.597],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.302],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145596293,[[96424.9,3.6],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.302],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145596341,[[96424.9,3.605],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96418.9,0.002]],[[96425.0,9.302],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145596458,[[96424.9,3.605],[96424.0,0.041],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134]],[[96425.0,9.302],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145596510,[[96424.9,3.608],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134]],[[96425.0,9.821],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145596565,[[96424.9,3.608],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96379.1,0.607]],[[96425.0,9.821],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145596619,[[96424.9,3.608],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96399.1,0.547]],[[96425.0,9.302],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145596721,[[96424.9,3.601],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96399.1,0.547]],[[96425.0,9.302],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145596778,[[96424.9,3.609],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96399.1,0.547]],[[96425.0,9.302],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145596832,[[96424.9,3.609],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96399.1,0.547]],[[96425.0,9.302],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145596937,[[96424.9,3.608],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96399.1,0.547]],[[96425.0,9.302],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145597041,[[96424.9,3.608],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96420.3,0.013]],[[96425.0,9.302],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145597101,[[96424.9,3.669],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96420.3,0.013]],[[96425.0,9.244],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145597154,[[96424.9,3.669],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96420.3,0.013]],[[96425.0,9.244],[96425.1,0.372],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145597207,[[96424.9,3.7],[96424.0,0.09],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134]],[[96425.0,8.181],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145597258,[[96424.9,3.669],[96424.1,0.056],[96424.0,0.09],[96423.1,0.011],[96422.8,0.026]],[[96425.0,8.195],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145597362,[[96424.9,3.678],[96424.1,0.056],[96424.0,0.09],[96423.1,0.011],[96422.8,0.026]],[[96425.0,8.195],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145597462,[[96424.9,3.69],[96424.1,0.056],[96423.1,0.011],[96422.8,0.026]],[[96425.0,8.195],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145597521,[[96424.9,3.69],[96424.1,0.056],[96423.1,0.011],[96422.8,0.026],[96422.7,0.134]],[[96425.0,8.195],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145597569,[[96424.9,3.708],[96424.1,0.056],[96423.1,0.011],[96422.8,0.026],[96422.7,0.134]],[[96425.0,8.198],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145597626,[[96424.9,3.705],[96423.1,0.011],[96422.8,0.026],[96422.7,0.134]],[[96425.0,8.196],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145597681,[[96424.9,3.705],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96398.7,0.002]],[[96425.0,8.196],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145597730,[[96424.9,3.705],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96398.7,0.002]],[[96425.0,8.196],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145597836,[[96424.9,3.701],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134],[96398.7,0.002]],[[96425.0,8.196],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145597889,[[96424.9,3.701],[96424.0,0.041],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134]],[[96425.0,8.134],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145597943,[[96424.9,3.701],[96424.0,0.041],[96423.1,0.048],[96422.8,0.026],[96422.7,0.134]],[[96425.0,8.149],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145598043,[[96424.9,3.701],[96424.0,0.041],[96423.1,0.048],[96422.8,0.026],[96422.7,0.013]],[[96425.0,8.149],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145598101,[[96424.9,3.701],[96424.0,0.041],[96423.1,0.029],[96422.8,0.026],[96422.7,0.013]],[[96425.0,8.251],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145598153,[[96424.9,3.695],[96424.0,0.041],[96423.1,0.029],[96422.8,0.026],[96422.7,0.013]],[[96425.0,8.251],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145598201,[[96424.9,3.702],[96424.0,0.041],[96423.1,0.029],[96422.8,0.026],[96422.7,0.013]],[[96425.0,8.251],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145598254,[[96424.9,2.483],[96423.3,0.011],[96423.1,0.011],[96423.0,0.039],[96422.8,0.026]],[[96425.0,8.325],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145598307,[[96424.9,2.483],[96423.3,0.011],[96423.1,0.029],[96423.0,0.039],[96422.8,0.026]],[[96425.0,8.321],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145598361,[[96424.9,2.485],[96423.3,0.011],[96423.1,0.011],[96423.0,0.039],[96422.8,0.026]],[[96425.0,8.325],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145598429,[[96424.9,2.485],[96423.3,0.011],[96423.1,0.011],[96423.0,0.049],[96422.8,0.026]],[[96425.0,8.321],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145598481,[[96424.9,1.428],[96423.3,0.011],[96423.1,0.011],[96423.0,0.049],[96422.8,0.026]],[[96425.0,8.321],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145598584,[[96424.9,1.428],[96423.3,0.011],[96423.1,0.011],[96423.0,0.049],[96422.8,0.026]],[[96425.0,8.313],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145598687,[[96424.9,1.489],[96423.3,0.011],[96423.1,0.021],[96423.0,0.039],[96422.8,0.026]],[[96425.0,8.311],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145598738,[[96424.9,1.491],[96423.3,0.011],[96423.1,0.021],[96423.0,0.039],[96422.8,0.026]],[[96425.0,8.311],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145598843,[[96424.9,3.203],[96424.0,0.041],[96423.3,0.011],[96423.2,0.022],[96423.1,0.011]],[[96425.0,8.311],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145598890,[[96424.9,1.43],[96423.3,0.011],[96423.1,0.011]],[[96425.0,8.311],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145598949,[[96424.9,1.43],[96423.3,0.011],[96423.1,0.011],[96422.7,0.013],[96398.7,0.869]],[[96425.0,8.411],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145599003,[[96424.9,1.43],[96423.3,0.011],[96423.1,0.011],[96422.7,0.013],[96398.7,0.04]],[[96425.0,8.409],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145599056,[[96424.9,1.43],[96423.3,0.011],[96423.1,0.011],[96422.7,0.013],[96410.4,0.045]],[[96425.0,8.409],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145599109,[[96424.9,1.553],[96423.3,0.011],[96423.1,0.011],[96422.7,0.013],[96410.4,0.045]],[[96425.0,8.409],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145599161,[[96424.9,1.846],[96423.3,0.011],[96423.1,0.011],[96422.7,0.013],[96410.4,0.045]],[[96425.0,8.405],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.004]]]
["binance-futures","BTCUSDT",1739145599209,[[96424.9,1.846],[96423.3,0.011],[96423.1,0.011],[96422.7,0.013],[96410.4,0.045]],[[96425.0,8.393],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.009]]]
["binance-futures","BTCUSDT",1739145599264,[[96424.9,2.19],[96423.3,0.011],[96423.1,0.011],[96422.7,0.013],[96412.5,0.25]],[[96425.0,8.405],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.009]]]
["binance-futures","BTCUSDT",1739145599313,[[96424.9,2.809],[96424.0,0.041],[96423.3,0.011],[96423.2,0.022],[96423.1,0.011]],[[96425.0,8.405],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.009]]]
["binance-futures","BTCUSDT",1739145599369,[[96424.9,3.0],[96424.0,0.041],[96423.3,0.011],[96423.1,0.011]],[[96425.0,8.405],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.009]]]
["binance-futures","BTCUSDT",1739145599421,[[96424.9,3.0],[96424.0,0.041],[96423.3,0.011],[96423.1,0.011],[96422.7,0.013]],[[96425.0,8.405],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.009]]]
["binance-futures","BTCUSDT",1739145599470,[[96424.9,3.002],[96424.0,0.041],[96423.3,0.011],[96423.1,0.011],[96422.7,0.013]],[[96425.0,8.407],[96425.1,0.37],[96425.2,0.002],[96426.0,0.049],[96426.2,0.009]]]
["binance-futures","BTCUSDT",1739145599523,[[96424.9,2.99],[96424.0,0.041],[96423.3,0.011],[96423.1,0.011],[96422.7,0.013]],[[96425.0,8.407],[96425.1,0.367],[96425.2,0.002],[96426.0,0.049],[96426.2,0.009]]]
["binance-futures","BTCUSDT",1739145599578,[[96424.9,2.99],[96424.0,0.041],[96423.3,0.011],[96423.1,0.011],[96422.7,0.013]],[[96425.0,8.406],[96425.1,0.367],[96425.2,0.002],[96426.0,0.049],[96426.2,0.009]]]
["binance-futures","BTCUSDT",1739145599621,[[96424.9,2.995],[96424.0,0.041],[96423.3,0.011],[96423.1,0.011],[96422.7,0.013]],[[96425.0,8.406],[96425.1,0.367],[96425.2,0.002],[96426.0,0.049],[96426.2,0.009]]]
["binance-futures","BTCUSDT",1739145599729,[[96424.9,2.995],[96424.0,0.041],[96423.3,0.011],[96423.1,0.011],[96422.7,0.013]],[[96425.0,8.406],[96425.1,0.365],[96425.2,0.002],[96426.0,0.049],[96426.2,0.009]]]
["binance-futures","BTCUSDT",1739145599787,[[96424.9,2.995],[96424.0,0.041],[96423.3,0.011],[96423.1,0.011],[96422.7,0.013]],[[96425.0,8.403],[96425.1,0.365],[96425.2,0.002],[96426.0,0.049],[96426.2,0.009]]]
["binance-futures","BTCUSDT",1739145599839,[[96424.9,3.742],[96424.1,0.032],[96424.0,0.041],[96423.3,0.011],[96423.1,0.011]],[[96425.0,8.174],[96425.1,0.365],[96425.2,0.002],[96426.0,0.049],[96426.2,0.009]]]
["binance-futures","BTCUSDT",1739145599890,[[96424.9,3.738],[96424.1,0.032],[96424.0,0.041],[96423.3,0.011],[96423.1,0.011]],[[96425.0,8.172],[96425.1,0.365],[96425.2,0.002],[96426.0,0.049],[96426.2,0.009]]]
["binance-futures","BTCUSDT",1739145599941,[[96423.6,0.105],[96423.4,0.015],[96423.3,0.011],[96423.1,0.011]],[[96423.7,11.224],[96423.9,0.014],[96424.0,0.092],[96424.1,0.294],[96424.2,1.467]]]
["binance-futures","BTCUSDT",1739145599992,[[96423.6,0.104],[96423.4,0.015],[96423.3,0.011],[96423.1,0.011],[96419.1,0.042]],[[96423.7,12.603],[96423.9,0.014],[96424.0,0.09],[96424.1,0.004],[96424.2,0.632]]]