{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1293123,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1738972800021,[[96454.5,3.135],[96452.8,0.01],[96448.4,0.009],[96438.1,0.014],[96432.0,0.321]],[[96457.5,0.002],[96457.6,0.525],[96459.0,0.002],[96462.9,0.009],[96464.9,0.066]]]
["binance-futures","BTCUSDT",1738972801334,[[96454.5,3.135],[96454.4,0.002],[96453.4,0.004],[96453.1,0.066],[96453.0,0.041]],[[96454.6,2.319],[96455.1,0.243],[96455.2,0.4],[96455.3,0.002],[96456.0,0.049]]]
["binance-futures","BTCUSDT",1738972804173,[],[[96454.5,1.144],[96454.6,2.373],[96455.1,0.243],[96455.2,0.4],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972804224,[[96450.1,0.587],[96450.0,5.851],[96449.5,0.002],[96446.0,0.015],[96445.4,0.011]],[[96452.7,5.275],[96453.1,1.422],[96453.2,1.422],[96454.5,1.425],[96454.6,4.684]]]
["binance-futures","BTCUSDT",1738972804272,[[96450.0,5.602],[96446.0,0.015],[96445.9,0.017],[96445.4,0.002]],[[96452.7,2.661],[96453.1,1.422],[96453.2,1.422],[96454.5,1.373],[96454.6,5.828]]]
["binance-futures","BTCUSDT",1738972804326,[[96450.0,5.591],[96446.0,0.015],[96445.9,0.017],[96445.4,0.002],[96441.6,0.003]],[[96452.7,2.642],[96453.1,1.422],[96453.2,1.422],[96454.5,2.658],[96454.6,6.004]]]
["binance-futures","BTCUSDT",1738972804378,[[96450.0,5.444],[96446.0,0.013],[96445.9,0.013],[96445.4,0.002],[96441.6,0.003]],[[96452.7,2.784],[96453.1,1.422],[96453.2,1.422],[96454.5,2.663],[96454.6,5.305]]]
["binance-futures","BTCUSDT",1738972804428,[[96450.0,3.773],[96446.0,0.013],[96445.9,0.013],[96445.4,0.002],[96445.0,0.01]],[[96452.7,2.757],[96453.1,1.422],[96453.2,1.422],[96454.0,0.008],[96454.5,2.663]]]
["binance-futures","BTCUSDT",1738972804480,[[96450.0,3.625],[96447.2,0.002],[96446.7,0.004],[96446.6,0.011],[96446.2,0.002]],[[96452.7,2.339],[96453.1,1.422],[96453.2,1.422],[96454.0,0.008],[96454.5,2.69]]]
["binance-futures","BTCUSDT",1738972804531,[[96450.0,3.24],[96449.0,0.005],[96447.6,0.002],[96447.2,0.002],[96446.7,0.004]],[[96450.1,2.834],[96450.2,0.387],[96450.3,0.12],[96450.4,0.841],[96451.3,1.168]]]
["binance-futures","BTCUSDT",1738972804583,[[96450.0,1.057],[96449.0,0.005],[96447.6,0.002],[96447.2,0.012],[96446.7,0.004]],[[96450.1,7.098],[96450.2,0.422],[96450.3,0.943],[96450.4,0.843],[96450.7,0.002]]]
["binance-futures","BTCUSDT",1738972804632,[[96450.0,0.44],[96449.0,0.005],[96447.7,0.002],[96447.6,0.002],[96447.2,0.012]],[[96450.1,7.725],[96450.2,0.422],[96450.3,0.943],[96450.4,0.843],[96450.7,0.002]]]
["binance-futures","BTCUSDT",1738972804684,[[96450.0,0.299],[96449.0,0.005],[96447.7,0.002],[96447.6,0.002],[96447.2,0.012]],[[96450.1,7.704],[96450.2,0.422],[96450.3,0.943],[96450.4,0.843],[96450.7,0.002]]]
["binance-futures","BTCUSDT",1738972804738,[[96449.4,0.008],[96449.0,0.005],[96447.7,0.002],[96447.6,0.002],[96447.2,0.012]],[[96450.1,7.724],[96450.2,0.422],[96450.3,0.943],[96450.4,0.843],[96450.7,0.002]]]
["binance-futures","BTCUSDT",1738972804789,[[96450.0,0.018],[96447.7,0.002],[96447.6,0.002],[96447.2,0.012]],[[96450.1,7.778],[96450.2,0.422],[96450.3,0.54],[96450.4,0.132],[96450.7,0.002]]]
["binance-futures","BTCUSDT",1738972804840,[[96443.2,0.002],[96433.3,0.02],[96433.1,0.384],[96432.4,0.002],[96431.1,0.508]],[[96445.1,0.96],[96447.2,0.96],[96447.3,0.96],[96448.7,1.163],[96448.8,0.03]]]
["binance-futures","BTCUSDT",1738972804890,[[96443.2,0.002],[96438.6,0.003],[96438.1,0.009],[96435.2,0.005],[96433.3,0.051]],[[96444.9,0.232],[96445.1,1.072],[96445.2,0.002],[96447.2,0.96],[96447.3,0.96]]]
["binance-futures","BTCUSDT",1738972804943,[[96442.6,0.002],[96438.6,0.003],[96438.1,0.009],[96436.2,0.005],[96435.7,0.108]],[[96442.7,0.35],[96444.1,2.73],[96444.9,0.489],[96445.0,0.256],[96445.1,0.581]]]
["binance-futures","BTCUSDT",1738972804994,[[96441.0,0.003],[96438.6,0.003],[96438.1,0.007],[96436.2,0.005],[96435.9,0.106]],[[96442.6,2.462],[96442.7,3.559],[96442.8,0.15],[96442.9,0.33],[96443.0,0.33]]]
["binance-futures","BTCUSDT",1738972805045,[[96438.6,0.003],[96438.1,0.007],[96436.2,0.005],[96435.9,0.002]],[[96439.1,0.852],[96440.1,0.451],[96440.4,0.356],[96441.1,6.939],[96442.0,0.397]]]
["binance-futures","BTCUSDT",1738972805096,[[96438.6,0.09],[96438.1,0.007],[96436.2,0.005],[96435.9,0.002],[96435.3,0.019]],[[96438.7,6.191],[96439.1,3.85],[96439.6,0.307],[96440.0,0.762],[96440.1,1.341]]]
["binance-futures","BTCUSDT",1738972805147,[[96438.6,0.688],[96438.1,0.009],[96436.2,0.005],[96435.9,0.002],[96435.3,0.019]],[[96438.7,2.652],[96438.9,0.002],[96439.0,0.002],[96439.1,0.614],[96439.9,0.004]]]
["binance-futures","BTCUSDT",1738972805197,[[96438.6,1.071],[96438.1,0.009],[96436.8,0.002],[96436.2,0.005],[96436.0,0.049]],[[96438.7,1.89],[96438.9,0.002],[96439.0,0.002],[96439.1,0.151],[96439.9,0.004]]]
["binance-futures","BTCUSDT",1738972805249,[[96438.6,0.656],[96438.1,0.009],[96436.8,0.002],[96436.2,0.005]],[[96438.7,3.595],[96438.9,0.153],[96439.0,0.002],[96439.9,0.002],[96440.8,0.041]]]
["binance-futures","BTCUSDT",1738972805300,[[96438.6,0.658],[96438.1,0.009],[96436.8,0.002],[96436.2,0.005],[96429.1,0.002]],[[96438.7,3.298],[96438.9,0.153],[96439.0,0.002],[96439.9,0.002],[96440.8,0.041]]]
["binance-futures","BTCUSDT",1738972805350,[[96438.6,0.66],[96438.1,0.009],[96436.8,0.002],[96436.2,0.005],[96433.3,0.004]],[[96438.7,3.518],[96438.8,0.214],[96438.9,0.002],[96439.0,0.002],[96439.9,0.002]]]
["binance-futures","BTCUSDT",1738972805403,[],[[96433.2,5.001],[96433.4,0.159],[96434.0,0.049],[96434.2,0.043],[96434.4,0.168]]]
["binance-futures","BTCUSDT",1738972805454,[[96433.1,0.392],[96426.8,0.084],[96424.7,0.002],[96421.2,0.11],[96420.2,0.077]],[[96433.2,5.937],[96433.4,0.197],[96433.9,0.005],[96434.0,0.049],[96434.2,0.043]]]
["binance-futures","BTCUSDT",1738972805506,[[96433.1,0.388],[96424.7,0.002],[96422.1,0.25],[96421.2,0.11],[96420.7,0.002]],[[96433.2,5.668],[96433.3,0.106],[96433.4,0.197],[96433.9,0.005],[96434.0,0.049]]]
["binance-futures","BTCUSDT",1738972805557,[[96433.1,0.361],[96426.3,0.002],[96426.1,0.044],[96424.7,0.002],[96422.2,0.096]],[[96433.2,5.864],[96433.3,0.257],[96433.4,0.046],[96433.8,0.005],[96434.0,0.049]]]
["binance-futures","BTCUSDT",1738972805609,[[96433.1,0.358],[96426.3,0.002],[96426.1,0.044],[96424.7,0.002],[96422.2,0.096]],[[96433.2,5.377],[96433.3,0.23],[96433.4,0.046],[96434.0,0.049],[96438.7,0.118]]]
["binance-futures","BTCUSDT",1738972805662,[[96433.1,0.368],[96426.3,0.002],[96426.1,0.044],[96424.7,0.002],[96422.2,0.096]],[[96433.2,5.381],[96433.3,0.23],[96433.4,0.046],[96433.9,0.005],[96434.0,0.049]]]
["binance-futures","BTCUSDT",1738972805712,[[96433.1,0.368],[96430.7,0.006],[96426.3,0.002],[96426.1,0.044],[96424.7,0.002]],[[96433.2,5.41],[96433.3,0.23],[96433.4,0.046],[96433.9,0.005],[96434.0,0.049]]]
["binance-futures","BTCUSDT",1738972805762,[[96433.1,0.368],[96430.7,0.006],[96426.3,0.002],[96426.1,0.044],[96424.7,0.002]],[[96433.2,5.418],[96433.3,0.23],[96433.4,0.046],[96433.9,0.005],[96434.0,0.049]]]
["binance-futures","BTCUSDT",1738972805812,[[96433.1,0.368],[96432.2,0.007],[96431.2,0.07],[96430.7,0.006],[96426.3,0.002]],[[96433.2,5.361],[96433.3,0.23],[96433.4,0.046],[96433.9,0.005],[96434.0,0.049]]]
["binance-futures","BTCUSDT",1738972805866,[[96433.1,0.368],[96432.2,0.003],[96431.4,0.002],[96431.3,0.019],[96431.2,0.006]],[[96433.2,5.293],[96433.3,0.23],[96433.4,0.046],[96433.9,0.005],[96434.0,0.049]]]
["binance-futures","BTCUSDT",1738972805921,[[96433.1,0.366],[96431.4,0.002],[96431.3,0.004]],[[96433.2,5.233],[96433.3,0.23],[96433.4,0.046],[96433.9,0.005],[96434.0,0.049]]]
["binance-futures","BTCUSDT",1738972805971,[[96433.1,0.357],[96431.4,0.002],[96426.6,0.006],[96417.9,0.106],[96415.3,0.207]],[[96433.2,5.236],[96433.3,0.23],[96433.4,0.046],[96433.9,0.005],[96434.0,0.049]]]
["binance-futures","BTCUSDT",1738972806024,[[96433.1,0.357],[96431.4,0.002],[96426.6,0.006],[96417.9,0.106],[96415.3,0.207]],[[96433.2,5.356],[96433.3,0.23],[96433.4,0.046],[96433.9,0.005],[96434.0,0.049]]]
["binance-futures","BTCUSDT",1738972806129,[[96431.4,0.002],[96426.6,0.006],[96420.4,0.25],[96418.0,0.045],[96417.9,0.002]],[[96432.2,3.244],[96432.3,0.13],[96432.4,1.701],[96432.5,1.701],[96432.6,0.266]]]
["binance-futures","BTCUSDT",1738972806180,[[96426.0,0.052],[96425.7,0.004],[96422.0,0.002],[96421.8,0.002],[96420.5,0.08]],[[96426.1,5.365],[96426.5,0.002],[96426.6,0.012],[96426.7,4.102],[96426.8,0.317]]]
["binance-futures","BTCUSDT",1738972806231,[[96422.0,0.002],[96421.8,0.002]],[[96423.1,0.478],[96423.4,2.962],[96423.5,1.021],[96423.6,0.356],[96423.8,1.021]]]
["binance-futures","BTCUSDT",1738972806282,[[96421.8,0.002],[96418.0,0.002],[96416.0,0.002],[96413.4,0.023],[96413.0,0.002]],[[96421.9,0.348],[96422.1,1.207],[96422.9,5.055],[96423.0,1.545],[96423.1,3.347]]]
["binance-futures","BTCUSDT",1738972806333,[[96418.0,0.002],[96415.1,0.002],[96414.8,0.003],[96414.6,0.012],[96413.8,0.01]],[[96419.0,3.678],[96420.1,0.451],[96420.6,0.002],[96421.2,1.48],[96421.8,0.233]]]
["binance-futures","BTCUSDT",1738972806384,[[96415.1,0.002],[96414.8,0.003],[96414.6,0.012],[96414.1,0.002],[96413.8,0.01]],[[96415.2,5.624],[96417.4,0.903],[96418.5,2.883],[96419.0,2.71],[96419.8,0.004]]]
["binance-futures","BTCUSDT",1738972806437,[[96415.1,0.002],[96414.8,0.003],[96414.6,0.012],[96414.1,0.002],[96413.8,0.01]],[[96415.2,6.078],[96416.2,0.217],[96416.3,0.217],[96417.0,0.003],[96417.1,4.592]]]
["binance-futures","BTCUSDT",1738972806487,[[96414.6,0.012],[96414.1,0.002],[96413.8,0.01]],[[96414.7,0.528],[96414.9,1.449],[96415.2,3.919],[96415.6,0.041],[96416.0,0.049]]]
["binance-futures","BTCUSDT",1738972806539,[[96414.6,0.01],[96414.2,0.002],[96414.1,0.002],[96413.8,0.01],[96412.2,0.002]],[[96414.7,0.784],[96414.9,3.134],[96415.1,1.05],[96415.2,2.546],[96415.6,0.041]]]
["binance-futures","BTCUSDT",1738972806589,[[96414.6,0.018],[96414.2,0.002],[96414.1,0.002],[96413.8,0.01],[96412.2,0.002]],[[96414.7,3.288],[96414.8,0.711],[96414.9,1.277],[96415.1,2.398],[96415.2,0.586]]]
["binance-futures","BTCUSDT",1738972806640,[],[[96412.1,0.186],[96413.2,0.194],[96413.5,1.767],[96413.7,2.183],[96413.9,0.096]]]
["binance-futures","BTCUSDT",1738972806691,[[96411.1,0.181],[96408.4,0.005],[96406.7,0.224],[96406.0,0.051],[96405.4,0.077]],[[96411.2,4.289],[96411.3,3.144],[96411.4,0.645],[96411.8,1.357],[96412.0,1.991]]]
["binance-futures","BTCUSDT",1738972806742,[[96411.1,0.185],[96406.7,0.224],[96406.0,0.051],[96405.5,0.157],[96405.4,0.077]],[[96411.2,8.031],[96411.3,0.056],[96412.0,0.09],[96412.1,0.002],[96412.2,0.002]]]
["binance-futures","BTCUSDT",1738972806793,[[96411.1,0.1],[96406.7,0.224],[96406.0,0.051],[96405.5,0.157],[96405.4,0.077]],[[96411.2,8.314],[96411.3,0.207],[96412.0,0.09],[96412.1,0.002],[96412.2,0.002]]]
["binance-futures","BTCUSDT",1738972806844,[[96411.1,0.094],[96406.7,0.224],[96406.0,0.051],[96405.5,0.157],[96405.4,0.077]],[[96411.2,8.442],[96411.3,0.207],[96411.5,0.002],[96412.0,0.09],[96412.1,0.002]]]
["binance-futures","BTCUSDT",1738972806896,[[96411.1,0.082],[96406.7,0.224],[96406.0,0.051],[96405.5,0.157],[96405.4,0.077]],[[96411.2,8.442],[96411.3,0.207],[96411.5,0.002],[96412.0,0.09],[96412.1,0.002]]]
["binance-futures","BTCUSDT",1738972806948,[[96411.1,0.068],[96406.7,0.224],[96406.0,0.051],[96405.5,0.157],[96405.4,0.077]],[[96411.2,8.536],[96411.3,0.207],[96411.5,0.002],[96412.0,0.09],[96412.1,0.002]]]
["binance-futures","BTCUSDT",1738972806999,[[96411.1,0.062],[96406.7,0.224],[96406.0,0.051],[96405.5,0.157],[96405.4,0.077]],[[96411.2,8.562],[96411.3,0.207],[96411.5,0.002],[96412.0,0.09],[96412.1,0.002]]]
["binance-futures","BTCUSDT",1738972807049,[[96411.1,0.062],[96406.7,0.224],[96406.0,0.051],[96405.5,0.157],[96405.4,0.077]],[[96411.2,8.522],[96411.3,0.207],[96411.5,0.002],[96412.0,0.09],[96412.1,0.002]]]
["binance-futures","BTCUSDT",1738972807102,[[96411.1,0.062],[96408.0,0.049],[96406.7,0.224],[96406.0,0.051],[96405.5,0.157]],[[96411.2,8.551],[96411.3,0.207],[96411.5,0.002],[96412.0,0.09],[96412.1,0.002]]]
["binance-futures","BTCUSDT",1738972807155,[[96411.1,0.064],[96408.0,0.049],[96406.7,0.224],[96406.0,0.051],[96405.5,0.157]],[[96411.2,8.556],[96411.3,0.207],[96411.5,0.002],[96412.0,0.09],[96412.1,0.002]]]
["binance-futures","BTCUSDT",1738972807207,[[96411.1,0.073],[96408.0,0.049],[96406.7,0.224],[96406.0,0.051],[96405.5,0.157]],[[96411.2,8.551],[96411.3,0.207],[96411.5,0.002],[96412.0,0.09],[96412.1,0.002]]]
["binance-futures","BTCUSDT",1738972807261,[[96407.2,0.21],[96406.7,0.224],[96406.0,0.051]],[[96407.3,6.57],[96407.4,0.002],[96407.8,3.017],[96408.1,0.325],[96408.3,0.004]]]
["binance-futures","BTCUSDT",1738972807311,[[96407.2,0.195],[96406.0,0.051],[96405.4,0.283],[96404.0,0.083],[96402.9,2.033]],[[96407.3,6.4],[96407.4,0.002],[96407.8,0.135],[96408.1,0.25],[96408.3,0.004]]]
["binance-futures","BTCUSDT",1738972807362,[[96407.2,0.123],[96406.0,0.051],[96405.4,0.206],[96405.3,0.002],[96404.3,0.286]],[[96407.3,6.506],[96407.4,0.156],[96407.8,0.135],[96408.1,0.236],[96408.3,0.004]]]
["binance-futures","BTCUSDT",1738972807414,[[96407.2,0.16],[96406.0,0.051],[96405.4,0.063],[96405.3,0.002],[96404.3,0.286]],[[96407.3,6.917],[96407.4,0.156],[96407.8,0.083],[96408.1,0.224],[96408.3,0.004]]]
["binance-futures","BTCUSDT",1738972807465,[[96407.2,0.397],[96406.0,0.051],[96405.4,0.063],[96405.3,0.002],[96404.3,0.286]],[[96407.3,6.813],[96407.4,0.156],[96407.8,0.083],[96408.1,0.224],[96408.3,0.004]]]
["binance-futures","BTCUSDT",1738972807515,[[96407.2,0.393],[96406.0,0.051],[96405.4,0.063],[96405.3,0.002],[96404.3,0.286]],[[96407.3,6.81],[96407.4,0.156],[96407.8,0.083],[96408.1,0.224],[96408.3,0.004]]]
["binance-futures","BTCUSDT",1738972807565,[[96407.2,0.154],[96407.1,0.002],[96406.0,0.051],[96405.4,0.063],[96405.3,0.002]],[[96407.3,6.83],[96407.4,0.156],[96407.8,0.083],[96408.1,0.224],[96408.3,0.004]]]
["binance-futures","BTCUSDT",1738972807618,[[96407.2,0.111],[96407.1,0.002],[96406.0,0.051],[96405.4,0.063],[96405.3,0.002]],[[96407.3,6.838],[96407.4,0.156],[96407.8,0.083],[96408.1,0.224],[96408.3,0.004]]]
["binance-futures","BTCUSDT",1738972807671,[[96407.2,0.965],[96407.1,0.002],[96406.6,0.002],[96406.0,0.051],[96405.4,0.063]],[[96407.3,6.902],[96407.4,0.156],[96407.8,0.083],[96408.1,0.224],[96408.3,0.004]]]
["binance-futures","BTCUSDT",1738972807723,[[96407.2,0.964],[96407.1,0.002],[96406.6,0.002],[96406.0,0.051],[96405.4,0.063]],[[96407.3,6.906],[96407.4,0.156],[96407.8,0.083],[96408.1,0.224],[96408.3,0.004]]]
["binance-futures","BTCUSDT",1738972807774,[[96407.2,0.417],[96407.1,0.002],[96406.6,0.002],[96406.0,0.051],[96405.4,0.063]],[[96407.3,6.952],[96407.4,0.156],[96407.8,0.083],[96408.1,0.207],[96408.3,0.004]]]
["binance-futures","BTCUSDT",1738972807826,[[96407.2,0.123],[96407.1,0.002],[96406.0,0.053],[96405.4,0.063]],[[96407.3,6.95],[96407.4,0.156],[96407.8,0.083],[96408.1,0.207],[96408.3,0.004]]]
["binance-futures","BTCUSDT",1738972807866,[[96402.9,1.301],[96402.2,0.002],[96401.7,0.002],[96400.2,0.668],[96400.1,2.323]],[[96403.0,2.425],[96403.5,0.002],[96404.4,0.151],[96404.5,0.002],[96405.5,0.002]]]
["binance-futures","BTCUSDT",1738972807945,[[96402.9,3.302],[96402.2,0.002],[96401.7,0.002],[96400.2,0.668],[96400.1,2.323]],[[96403.0,2.398],[96403.5,0.004],[96404.4,0.151],[96404.5,0.004],[96405.4,0.002]]]
["binance-futures","BTCUSDT",1738972807991,[[96402.9,2.859],[96402.2,0.002],[96401.7,0.002],[96400.3,0.635],[96400.2,0.668]],[[96403.0,2.39],[96403.5,0.155],[96404.3,0.046],[96404.5,0.004],[96405.4,0.002]]]
["binance-futures","BTCUSDT",1738972808049,[[96402.9,2.674],[96402.2,0.002],[96401.7,0.002],[96400.3,0.635],[96400.2,0.668]],[[96403.0,2.384],[96403.5,0.155],[96404.3,0.023],[96404.5,0.004],[96405.4,0.002]]]
["binance-futures","BTCUSDT",1738972808100,[[96402.9,2.674],[96402.2,0.002],[96401.7,0.002],[96400.3,0.635],[96400.2,0.668]],[[96403.0,2.384],[96403.5,0.155],[96404.3,0.035],[96404.5,0.004],[96405.4,0.002]]]
["binance-futures","BTCUSDT",1738972808150,[[96402.9,2.68],[96402.2,0.002],[96401.7,0.002],[96400.3,0.635],[96400.2,0.668]],[[96403.0,2.387],[96403.5,0.155],[96404.3,0.035],[96404.5,0.004],[96405.4,0.002]]]
["binance-futures","BTCUSDT",1738972808204,[[96402.9,2.692],[96402.2,0.002],[96401.7,0.002],[96400.3,0.635],[96400.2,0.668]],[[96403.0,2.201],[96403.5,0.155],[96404.3,0.035],[96404.5,0.004],[96405.4,0.002]]]
["binance-futures","BTCUSDT",1738972808255,[[96402.9,2.692],[96402.2,0.002],[96401.7,0.002],[96400.3,0.635],[96400.2,0.668]],[[96403.0,2.234],[96403.5,0.155],[96404.3,0.035],[96404.5,0.004],[96405.4,0.002]]]
["binance-futures","BTCUSDT",1738972808305,[[96402.9,2.694],[96402.2,0.002],[96401.7,0.002],[96400.3,0.637],[96400.2,0.668]],[[96403.0,2.251],[96403.5,0.155],[96404.3,0.012],[96404.5,0.002],[96405.4,0.002]]]
["binance-futures","BTCUSDT",1738972808358,[[96402.9,2.694],[96402.8,0.002],[96402.2,0.002],[96401.7,0.002],[96400.3,0.637]],[[96403.0,2.277],[96403.5,0.155],[96404.5,0.002],[96405.4,0.002],[96407.3,0.017]]]
["binance-futures","BTCUSDT",1738972808407,[[96402.9,2.699],[96402.8,0.002],[96402.2,0.002],[96401.7,0.002],[96400.3,0.637]],[[96403.0,2.277],[96403.5,0.155],[96404.5,0.002],[96405.4,0.002],[96407.3,0.017]]]
["binance-futures","BTCUSDT",1738972808462,[[96402.9,2.693],[96402.8,0.002],[96402.2,0.002],[96401.7,0.002],[96400.3,0.637]],[[96403.0,2.356],[96403.5,0.155],[96404.5,0.002],[96405.4,0.002],[96407.3,0.017]]]
["binance-futures","BTCUSDT",1738972808512,[[96402.9,2.43],[96402.8,0.002],[96402.2,0.002],[96401.7,0.002],[96400.3,0.637]],[[96403.0,2.386],[96403.5,0.155],[96404.5,0.002],[96405.4,0.002],[96407.3,0.017]]]
["binance-futures","BTCUSDT",1738972808618,[[96402.9,2.4],[96402.8,0.002],[96402.2,0.002],[96401.7,0.002],[96400.3,0.637]],[[96403.0,2.393],[96403.4,0.151],[96403.5,0.004],[96404.5,0.002],[96405.4,0.002]]]
["binance-futures","BTCUSDT",1738972808671,[[96402.9,2.4],[96402.8,0.002],[96402.2,0.002],[96401.7,0.002],[96400.3,0.637]],[[96403.0,2.393],[96403.4,0.151],[96403.5,0.002],[96404.5,0.002],[96405.4,0.002]]]
["binance-futures","BTCUSDT",1738972808724,[[96402.9,2.385],[96402.8,0.002],[96402.2,0.002],[96401.7,0.002],[96400.3,0.637]],[[96403.0,2.393],[96403.4,0.151],[96403.5,0.002],[96404.5,0.002],[96405.4,0.002]]]
["binance-futures","BTCUSDT",1738972808770,[[96402.9,2.406],[96402.8,0.002],[96402.2,0.002],[96401.7,0.002],[96400.3,0.637]],[[96403.0,2.395],[96403.4,0.151],[96403.5,0.002],[96404.5,0.002],[96405.4,0.002]]]
["binance-futures","BTCUSDT",1738972808881,[[96402.9,2.406],[96402.8,0.002],[96402.2,0.002],[96401.7,0.002],[96400.3,0.637]],[[96403.0,2.389],[96403.4,0.151],[96403.5,0.002],[96404.5,0.002],[96405.4,0.002]]]
["binance-futures","BTCUSDT",1738972808934,[[96402.9,2.733],[96402.8,0.002],[96402.2,0.002],[96401.7,0.002],[96400.3,0.637]],[[96403.0,3.176],[96403.4,0.151],[96403.5,0.002],[96404.5,0.002],[96405.4,0.002]]]
["binance-futures","BTCUSDT",1738972808985,[[96402.9,2.167],[96402.8,0.002],[96402.2,0.002],[96401.7,0.002],[96400.3,0.637]],[[96403.0,3.176],[96403.4,0.151],[96403.5,0.002],[96404.5,0.002],[96405.4,0.002]]]
["binance-futures","BTCUSDT",1738972809038,[[96402.9,1.976],[96402.8,0.002],[96402.2,0.002],[96401.7,0.002],[96400.3,0.637]],[[96403.0,3.176],[96403.4,0.151],[96403.5,0.002],[96404.5,0.002],[96405.4,0.002]]]
["binance-futures","BTCUSDT",1738972809085,[[96402.9,2.112],[96402.8,0.004],[96402.2,0.002],[96401.7,0.002],[96400.3,0.637]],[[96403.0,3.184],[96403.4,0.151],[96403.5,0.012],[96404.5,0.002],[96405.4,0.002]]]
["binance-futures","BTCUSDT",1738972809192,[[96402.9,2.116],[96402.8,0.004],[96402.2,0.002],[96401.7,0.002],[96400.3,0.637]],[[96403.0,3.241],[96403.4,0.151],[96403.5,0.012],[96404.5,0.002],[96405.4,0.002]]]
["binance-futures","BTCUSDT",1738972809241,[[96402.9,2.123],[96402.8,0.004],[96402.2,0.002],[96401.7,0.002],[96400.8,0.042]],[[96403.0,3.241],[96403.4,0.151],[96403.5,0.012],[96404.5,0.002],[96405.4,0.002]]]
["binance-futures","BTCUSDT",1738972809295,[[96402.9,2.126],[96402.8,0.004],[96402.2,0.002],[96401.7,0.002],[96400.8,0.042]],[[96403.0,3.226],[96403.4,0.151],[96403.5,0.012],[96404.5,0.002],[96405.4,0.002]]]
["binance-futures","BTCUSDT",1738972809344,[[96402.9,2.123],[96402.8,0.004],[96402.2,0.002],[96401.7,0.002],[96400.8,0.042]],[[96403.0,3.226],[96403.4,0.151],[96403.5,0.012],[96404.5,0.002],[96405.4,0.002]]]
["binance-futures","BTCUSDT",1738972809392,[[96402.9,1.098],[96402.8,0.004],[96402.2,0.002],[96401.7,0.002],[96400.8,0.042]],[[96403.0,3.226],[96403.3,0.186],[96403.5,0.012],[96404.5,0.002],[96405.4,0.002]]]
["binance-futures","BTCUSDT",1738972809448,[[96402.9,1.146],[96402.8,0.004],[96402.2,0.002],[96401.7,0.002],[96400.8,0.042]],[[96403.0,3.292],[96403.3,0.278],[96403.5,0.012],[96404.3,0.002],[96404.5,0.002]]]
["binance-futures","BTCUSDT",1738972809498,[[96402.9,0.939],[96402.8,0.004],[96402.2,0.002],[96401.7,0.002],[96400.8,0.042]],[[96403.0,3.34],[96403.3,0.278],[96403.5,0.012],[96404.5,0.002],[96406.1,0.002]]]
["binance-futures","BTCUSDT",1738972809550,[[96402.9,0.933],[96402.8,0.004],[96402.2,0.002],[96401.7,0.002],[96400.8,0.042]],[[96403.0,3.34],[96403.3,0.278],[96403.5,0.012],[96404.5,0.002],[96429.9,0.013]]]
["binance-futures","BTCUSDT",1738972809603,[[96402.9,1.072],[96402.8,0.004],[96402.2,0.002],[96401.7,0.002],[96400.8,0.042]],[[96403.0,3.405],[96403.3,0.278],[96403.5,0.012],[96404.5,0.002],[96429.9,0.013]]]
["binance-futures","BTCUSDT",1738972809654,[[96402.9,1.072],[96402.8,0.004],[96402.2,0.002],[96401.7,0.002],[96400.8,0.042]],[[96403.0,3.592],[96403.3,0.278],[96403.5,0.012],[96404.5,0.002],[96412.8,0.225]]]
["binance-futures","BTCUSDT",1738972809707,[[96402.9,0.854],[96402.8,0.004],[96402.2,0.002],[96401.7,0.002],[96400.8,0.042]],[[96403.0,3.928],[96403.3,0.278],[96403.5,0.012],[96404.5,0.002],[96412.7,0.002]]]
["binance-futures","BTCUSDT",1738972809762,[[96402.9,0.854],[96402.8,0.004],[96402.2,0.002],[96401.7,0.002],[96400.8,0.042]],[[96403.0,4.722],[96403.3,0.278],[96403.5,0.012],[96404.5,0.002],[96408.9,0.006]]]
["binance-futures","BTCUSDT",1738972809811,[[96402.9,0.854],[96402.8,0.004],[96402.2,0.002],[96401.7,0.002],[96400.8,0.042]],[[96403.0,5.161],[96403.3,0.278],[96403.4,0.003],[96403.5,0.012],[96404.5,0.002]]]
["binance-futures","BTCUSDT",1738972809866,[[96402.9,0.909],[96402.8,0.004],[96402.2,0.002],[96401.7,0.002],[96400.8,0.042]],[[96403.0,5.844],[96403.3,0.278],[96403.4,0.003],[96403.5,0.012],[96404.5,0.002]]]
["binance-futures","BTCUSDT",1738972809920,[[96402.9,0.76],[96402.8,0.004],[96402.2,0.002],[96401.7,0.002],[96400.8,0.042]],[[96403.0,6.005],[96403.3,0.278],[96403.4,0.003],[96403.5,0.012],[96404.0,0.041]]]
["binance-futures","BTCUSDT",1738972809972,[[96402.9,0.758],[96402.8,0.004],[96402.2,0.002],[96401.7,0.002],[96400.8,0.042]],[[96403.0,6.007],[96403.3,0.278],[96403.4,0.003],[96403.5,0.012],[96404.0,0.041]]]
["binance-futures","BTCUSDT",1738972810026,[[96402.9,0.705],[96402.8,0.004],[96402.2,0.002],[96401.7,0.002],[96400.8,0.042]],[[96403.0,6.412],[96403.3,0.278],[96403.4,0.003],[96403.5,0.012],[96404.0,0.041]]]
["binance-futures","BTCUSDT",1738972810076,[[96400.8,0.042]],[[96401.1,7.807],[96401.6,0.002],[96401.7,3.976],[96401.8,2.078],[96402.0,0.302]]]
["binance-futures","BTCUSDT",1738972810127,[[96400.8,0.042],[96400.1,0.305],[96399.9,0.011],[96399.8,0.006],[96398.3,0.045]],[[96401.1,7.149],[96401.6,1.832],[96401.8,0.016],[96402.0,0.22],[96402.1,0.002]]]
["binance-futures","BTCUSDT",1738972810179,[[96400.8,0.042],[96400.1,0.305],[96399.9,0.011],[96399.8,0.004],[96398.3,0.03]],[[96401.1,6.954],[96401.6,0.72],[96401.8,0.016],[96402.0,0.208],[96402.1,0.002]]]
["binance-futures","BTCUSDT",1738972810231,[[96399.9,0.011],[96399.8,0.004],[96398.3,0.03]],[[96400.1,6.533],[96400.2,9.762],[96400.3,0.993],[96400.4,0.581],[96400.5,1.509]]]
["binance-futures","BTCUSDT",1738972810282,[[96400.0,14.882],[96399.9,0.011],[96399.8,0.004],[96398.3,0.03],[96398.1,0.017]],[[96400.1,6.132],[96400.2,0.002],[96400.6,0.067],[96400.9,0.153],[96401.1,0.138]]]
["binance-futures","BTCUSDT",1738972810333,[[96400.0,14.905],[96399.9,0.011],[96399.8,0.004],[96398.3,0.026],[96398.1,0.267]],[[96400.1,6.153],[96400.2,0.153],[96400.6,0.053],[96400.9,0.002],[96401.1,0.138]]]
["binance-futures","BTCUSDT",1738972810387,[[96400.0,14.905],[96399.9,0.011],[96399.8,0.004],[96398.3,0.026],[96398.2,0.052]],[[96400.1,6.191],[96400.2,0.153],[96400.6,0.053],[96400.9,0.002],[96401.1,0.138]]]
["binance-futures","BTCUSDT",1738972810438,[[96400.0,14.909],[96399.9,0.011],[96399.8,0.004],[96398.3,0.026],[96398.2,0.052]],[[96400.1,5.984],[96400.2,0.151],[96400.6,0.053],[96401.1,0.15],[96403.0,3.131]]]
["binance-futures","BTCUSDT",1738972810490,[[96400.0,14.909],[96399.9,0.011],[96399.8,0.004],[96398.3,0.026],[96398.2,0.052]],[[96400.1,6.771],[96400.2,0.151],[96400.6,0.053],[96401.1,0.15],[96403.0,3.131]]]
["binance-futures","BTCUSDT",1738972810543,[[96400.0,14.909],[96399.9,0.011],[96399.8,0.004],[96398.3,0.026],[96398.2,0.052]],[[96400.1,6.82],[96400.2,0.151],[96400.6,0.053],[96401.1,0.125],[96402.4,0.049]]]
["binance-futures","BTCUSDT",1738972810593,[[96400.0,14.693],[96399.9,0.011],[96399.8,0.004],[96398.3,0.026],[96398.2,0.054]],[[96400.1,6.793],[96400.2,0.151],[96400.6,0.041],[96401.1,0.113],[96402.2,0.002]]]
["binance-futures","BTCUSDT",1738972810645,[[96400.0,14.692],[96399.9,0.011],[96399.8,0.004],[96398.4,0.002],[96398.3,0.026]],[[96400.1,6.11],[96400.2,0.151],[96400.6,0.041],[96401.1,0.113],[96402.0,0.065]]]
["binance-futures","BTCUSDT",1738972810700,[[96400.0,14.7],[96399.9,0.011],[96399.8,0.004],[96398.4,0.002],[96398.3,0.026]],[[96400.1,6.168],[96400.2,0.151],[96400.6,0.041],[96401.0,0.002],[96401.1,0.113]]]
["binance-futures","BTCUSDT",1738972810750,[[96400.0,14.687],[96399.9,0.011],[96399.8,0.004],[96398.3,0.026]],[[96400.1,6.183],[96400.2,0.151],[96400.6,0.041],[96401.0,0.002],[96401.1,0.11]]]
["binance-futures","BTCUSDT",1738972810801,[[96400.0,14.706],[96399.9,0.011],[96399.8,0.004],[96398.3,0.026],[96390.1,0.01]],[[96400.1,6.16],[96400.2,0.151],[96400.6,0.041],[96401.0,0.002],[96401.1,0.11]]]
["binance-futures","BTCUSDT",1738972810848,[[96400.0,14.705],[96399.9,0.011],[96399.8,0.004],[96398.3,0.026],[96390.1,0.01]],[[96400.1,6.152],[96400.2,0.151],[96400.6,0.041],[96401.0,0.002],[96401.1,0.11]]]
["binance-futures","BTCUSDT",1738972810905,[[96400.0,14.705],[96399.9,0.011],[96399.8,0.004],[96398.3,0.026],[96390.1,0.008]],[[96400.1,6.152],[96400.2,0.151],[96400.5,0.002],[96400.6,0.041],[96400.7,0.004]]]
["binance-futures","BTCUSDT",1738972810955,[[96400.0,14.705],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96398.3,0.026]],[[96400.1,6.159],[96400.2,0.151],[96400.6,0.041],[96400.7,0.002],[96401.1,0.105]]]
["binance-futures","BTCUSDT",1738972811008,[[96400.0,14.705],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96398.3,0.026]],[[96400.1,6.186],[96400.2,0.151],[96400.6,0.041],[96400.7,0.002],[96401.1,0.105]]]
["binance-futures","BTCUSDT",1738972811121,[[96400.0,14.674],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96398.3,0.026]],[[96400.1,6.177],[96400.2,0.151],[96400.6,0.041],[96400.7,0.002],[96401.1,0.105]]]
["binance-futures","BTCUSDT",1738972811164,[[96400.0,14.674],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96398.3,0.026]],[[96400.1,6.179],[96400.2,0.151],[96400.6,0.041],[96400.7,0.002],[96401.1,0.105]]]
["binance-futures","BTCUSDT",1738972811238,[[96400.0,14.692],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96398.3,0.026]],[[96400.1,6.196],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.105]]]
["binance-futures","BTCUSDT",1738972811289,[[96400.0,14.697],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96398.3,0.026]],[[96400.1,6.226],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.105]]]
["binance-futures","BTCUSDT",1738972811341,[[96400.0,14.696],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96398.3,0.026]],[[96400.1,6.232],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.105]]]
["binance-futures","BTCUSDT",1738972811402,[[96400.0,14.696],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96398.3,0.026]],[[96400.1,6.233],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.105]]]
["binance-futures","BTCUSDT",1738972811447,[[96400.0,14.688],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96398.3,0.026]],[[96400.1,6.233],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.105]]]
["binance-futures","BTCUSDT",1738972811502,[[96400.0,14.51],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96398.3,0.026]],[[96400.1,6.233],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.105]]]
["binance-futures","BTCUSDT",1738972811562,[[96400.0,14.51],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96398.3,0.026]],[[96400.1,6.247],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.105]]]
["binance-futures","BTCUSDT",1738972811623,[[96400.0,14.516],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96398.3,0.026]],[[96400.1,6.247],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.026]]]
["binance-futures","BTCUSDT",1738972811675,[[96400.0,13.425],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96398.3,0.026]],[[96400.1,6.347],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972811729,[[96400.0,13.415],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96398.3,0.026]],[[96400.1,6.45],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972811834,[[96400.0,13.392],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96398.3,0.026]],[[96400.1,6.45],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972811886,[[96400.0,13.392],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96398.3,0.026]],[[96400.1,6.452],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972811938,[[96400.0,13.386],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96398.3,0.026]],[[96400.1,6.452],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972811991,[[96400.0,13.366],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96398.3,0.026]],[[96400.1,6.483],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972812098,[[96400.0,13.361],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96398.3,0.026]],[[96400.1,6.483],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972812201,[[96400.0,13.408],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96398.3,0.026]],[[96400.1,6.483],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972812263,[[96400.0,13.373],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96399.0,0.04]],[[96400.1,6.55],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972812314,[[96400.0,13.369],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96399.0,0.04]],[[96400.1,6.512],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972812369,[[96400.0,13.369],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96399.0,0.04]],[[96400.1,6.505],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972812418,[[96400.0,13.445],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96399.0,0.04]],[[96400.1,6.507],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972812472,[[96400.0,13.416],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96399.0,0.04]],[[96400.1,6.696],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972812523,[[96400.0,13.416],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96399.0,0.04]],[[96400.1,6.798],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972812569,[[96400.0,13.396],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96399.0,0.04]],[[96400.1,6.857],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972812628,[[96400.0,13.386],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96399.0,0.04]],[[96400.1,6.849],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972812680,[[96400.0,12.164],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96399.0,0.04]],[[96400.1,6.861],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972812732,[[96400.0,11.951],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96399.0,0.04]],[[96400.1,6.805],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972812781,[[96400.0,11.951],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96399.0,0.04]],[[96400.1,6.694],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972812833,[[96400.0,11.933],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96399.0,0.04]],[[96400.1,6.94],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972812882,[[96400.0,11.933],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96399.0,0.04]],[[96400.1,6.931],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972812940,[[96400.0,11.933],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96399.0,0.04]],[[96400.1,6.855],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972812991,[[96400.0,11.931],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96399.0,0.04]],[[96400.1,6.859],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972813041,[[96400.0,11.856],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96399.0,0.04]],[[96400.1,6.859],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972813097,[[96400.0,11.856],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96399.0,0.04]],[[96400.1,6.841],[96400.2,0.154],[96400.6,0.041],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972813148,[[96400.0,11.856],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96399.0,0.04]],[[96400.1,6.845],[96400.2,0.154],[96400.6,0.039],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972813201,[[96400.0,11.835],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96399.0,0.04]],[[96400.1,6.851],[96400.2,0.154],[96400.6,0.039],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972813252,[[96400.0,11.806],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012]],[[96400.1,6.851],[96400.2,0.154],[96400.6,0.039],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972813305,[[96400.0,11.801],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96346.0,0.002]],[[96400.1,6.851],[96400.2,0.154],[96400.6,0.039],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972813358,[[96400.0,11.792],[96399.9,0.011],[96399.8,0.004],[96399.2,0.012],[96356.1,0.002]],[[96400.1,6.851],[96400.2,0.154],[96400.6,0.039],[96400.7,0.002],[96401.1,0.005]]]
["binance-futures","BTCUSDT",1738972813411,[[96400.0,6.863],[96399.9,0.007],[96399.8,0.002],[96399.2,0.012],[96396.0,0.002]],[[96400.1,7.246],[96400.2,0.154],[96400.6,0.039],[96400.7,0.002],[96401.0,0.285]]]
["binance-futures","BTCUSDT",1738972813463,[[96400.0,6.863],[96399.9,0.007],[96399.8,0.002],[96399.2,0.012],[96396.0,0.002]],[[96400.1,7.531],[96400.2,0.154],[96400.6,0.039],[96400.7,0.002],[96401.6,0.002]]]
["binance-futures","BTCUSDT",1738972813515,[[96400.0,6.865],[96399.9,0.007],[96399.8,0.002],[96399.2,0.012],[96396.0,0.002]],[[96400.1,7.639],[96400.2,0.257],[96400.6,0.039],[96400.7,0.002],[96401.6,0.002]]]
["binance-futures","BTCUSDT",1738972813566,[[96400.0,6.858],[96399.9,0.007],[96399.8,0.002],[96399.2,0.012],[96396.0,0.002]],[[96400.1,7.639],[96400.2,0.257],[96400.6,0.039],[96400.7,0.002],[96401.6,0.002]]]
["binance-futures","BTCUSDT",1738972813620,[[96400.0,6.16],[96399.9,0.005],[96399.8,0.002],[96399.2,0.012],[96396.0,0.002]],[[96400.1,7.482],[96400.2,0.257],[96400.6,0.039],[96400.7,0.002],[96401.6,0.002]]]
["binance-futures","BTCUSDT",1738972813670,[[96400.0,6.17],[96399.9,0.005],[96399.8,0.002],[96399.2,0.012],[96396.0,0.002]],[[96400.1,7.486],[96400.2,0.257],[96400.6,0.039],[96400.7,0.002],[96401.6,0.002]]]
["binance-futures","BTCUSDT",1738972813723,[[96400.0,6.135],[96399.9,0.005],[96399.8,0.002],[96399.2,0.012],[96396.0,0.002]],[[96400.1,7.494],[96400.2,0.257],[96400.6,0.039],[96400.7,0.002],[96401.6,0.002]]]
["binance-futures","BTCUSDT",1738972813766,[[96400.0,5.993],[96399.9,0.005],[96399.8,0.002],[96399.2,0.012],[96396.0,0.002]],[[96400.1,7.302],[96400.2,0.257],[96400.6,0.039],[96400.7,0.002],[96401.6,0.002]]]
["binance-futures","BTCUSDT",1738972813827,[[96400.0,2.168],[96399.9,0.003],[96399.8,0.002],[96399.2,0.012],[96396.0,0.002]],[[96400.1,7.027],[96400.2,0.298],[96400.5,0.041],[96400.6,0.039],[96400.7,0.002]]]
["binance-futures","BTCUSDT",1738972813878,[[96400.0,0.965],[96399.9,0.003],[96399.8,0.002],[96399.2,0.012],[96396.0,0.002]],[[96400.1,7.089],[96400.2,0.298],[96400.5,0.041],[96400.6,0.039],[96400.7,0.002]]]
["binance-futures","BTCUSDT",1738972813928,[[96400.0,0.329],[96399.9,0.003],[96399.8,0.002],[96399.2,0.012],[96396.0,0.002]],[[96400.1,7.358],[96400.2,0.298],[96400.5,0.041],[96400.6,0.039],[96400.7,0.002]]]
["binance-futures","BTCUSDT",1738972813980,[],[[96393.9,1.422],[96394.2,0.49],[96394.4,0.49],[96394.5,0.49],[96395.4,0.49]]]
["binance-futures","BTCUSDT",1738972814034,[[96387.9,0.055],[96386.4,0.013],[96386.0,0.049],[96384.4,0.107],[96384.3,0.007]],[[96388.0,3.352],[96388.5,0.029],[96389.9,0.182],[96390.0,0.049],[96390.2,0.49]]]
["binance-futures","BTCUSDT",1738972814085,[[96387.9,0.198],[96387.4,0.002],[96387.3,0.002],[96386.0,0.049],[96385.9,0.496]],[[96388.0,3.178],[96388.2,0.002],[96388.5,0.029],[96389.0,0.107],[96389.9,1.05]]]
["binance-futures","BTCUSDT",1738972814136,[[96387.9,0.145],[96387.4,0.002],[96387.3,0.002],[96385.9,0.031]],[[96388.0,5.837],[96388.2,0.004],[96389.1,0.002],[96389.2,0.002],[96389.9,1.081]]]
["binance-futures","BTCUSDT",1738972814187,[[96387.9,0.131],[96387.4,0.002],[96387.3,0.002],[96384.4,0.002],[96383.8,0.005]],[[96388.0,5.671],[96388.2,0.004],[96389.1,0.002],[96389.3,0.002],[96389.8,0.711]]]
["binance-futures","BTCUSDT",1738972814239,[[96387.9,0.133],[96387.4,0.002],[96387.3,0.002],[96384.8,0.019],[96384.4,0.002]],[[96388.0,5.671],[96388.2,0.155],[96389.1,0.002],[96389.3,0.002],[96389.7,0.002]]]
["binance-futures","BTCUSDT",1738972814289,[[96387.9,0.125],[96387.4,0.002],[96387.3,0.002],[96384.8,0.019],[96384.4,0.002]],[[96388.0,5.751],[96388.2,0.155],[96389.1,0.002],[96389.3,0.002],[96389.7,0.002]]]
["binance-futures","BTCUSDT",1738972814339,[[96387.9,0.139],[96387.4,0.002],[96387.3,0.002],[96384.8,0.019],[96384.4,0.002]],[[96388.0,5.868],[96388.2,0.155],[96389.1,0.002],[96389.3,0.002],[96389.7,0.002]]]
["binance-futures","BTCUSDT",1738972814395,[[96387.9,0.154],[96387.4,0.002],[96387.3,0.002],[96384.8,0.019],[96384.4,0.002]],[[96388.0,5.862],[96388.2,0.155],[96389.1,0.002],[96389.3,0.002],[96389.9,0.14]]]
["binance-futures","BTCUSDT",1738972814448,[[96387.9,0.141],[96387.4,0.002],[96387.3,0.002],[96384.8,0.019],[96384.4,0.002]],[[96388.0,5.91],[96388.2,0.155],[96389.1,0.002],[96389.3,0.002],[96389.9,0.14]]]
["binance-futures","BTCUSDT",1738972814501,[[96387.9,0.141],[96387.4,0.002],[96387.3,0.002],[96384.8,0.019],[96384.4,0.002]],[[96388.0,5.641],[96388.1,0.154],[96388.2,0.004],[96389.1,0.002],[96389.3,0.002]]]
["binance-futures","BTCUSDT",1738972814554,[[96387.9,0.048],[96387.4,0.002],[96387.3,0.002],[96384.4,0.002]],[[96388.0,5.653],[96388.1,0.154],[96388.2,0.004],[96389.1,0.002],[96389.3,0.002]]]
["binance-futures","BTCUSDT",1738972814604,[[96387.9,0.044],[96387.4,0.002],[96387.3,0.002],[96384.4,0.002],[96383.6,0.082]],[[96388.0,5.958],[96388.1,0.154],[96388.2,0.004],[96389.1,0.002],[96389.3,0.002]]]
["binance-futures","BTCUSDT",1738972814656,[[96384.6,0.031],[96384.4,0.002],[96383.6,0.082]],[[96384.7,8.788],[96384.8,1.931],[96385.0,0.014],[96385.1,0.045],[96385.3,0.004]]]
["binance-futures","BTCUSDT",1738972814708,[[96384.6,0.031],[96384.4,0.002],[96383.6,0.082],[96377.8,0.004],[96373.9,0.005]],[[96384.7,8.899],[96384.8,0.545],[96385.0,0.014],[96385.1,0.097],[96385.3,0.004]]]
["binance-futures","BTCUSDT",1738972814759,[[96384.6,0.031],[96384.4,0.002],[96383.6,0.082],[96377.8,0.004],[96373.9,0.005]],[[96384.7,8.917],[96384.8,0.531],[96385.0,0.014],[96385.1,0.097],[96385.3,0.004]]]
["binance-futures","BTCUSDT",1738972814812,[[96379.1,2.968],[96378.0,0.053],[96377.4,0.311],[96376.8,0.043],[96376.5,0.002]],[[96379.2,4.706],[96379.3,0.019],[96379.6,0.004],[96380.0,0.053],[96380.5,0.649]]]
["binance-futures","BTCUSDT",1738972814863,[[96379.1,3.472],[96378.0,0.053],[96377.5,0.002],[96377.4,0.218],[96376.8,0.043]],[[96379.2,2.605],[96379.6,0.004],[96380.0,0.004],[96380.5,0.444],[96381.2,0.451]]]
["binance-futures","BTCUSDT",1738972814915,[[96379.1,3.58],[96378.0,0.053],[96377.5,0.002],[96377.4,0.218],[96376.8,0.043]],[[96379.2,0.234],[96379.6,0.004],[96380.0,0.004],[96380.4,0.002],[96380.5,0.002]]]
["binance-futures","BTCUSDT",1738972814966,[[96379.1,3.58],[96378.0,0.053],[96377.5,0.016],[96377.4,0.218],[96376.8,0.043]],[[96379.2,0.565],[96379.6,0.155],[96380.0,0.004],[96380.4,0.002],[96380.5,0.002]]]
["binance-futures","BTCUSDT",1738972815017,[[96380.4,0.228],[96380.3,2.438],[96379.9,2.272],[96379.5,14.053],[96379.2,1.504]],[[96380.5,0.002],[96384.7,0.224],[96386.3,0.004],[96387.8,0.006],[96388.0,1.101]]]
["binance-futures","BTCUSDT",1738972815069,[[96384.6,10.0],[96384.5,0.002],[96384.3,1.118],[96384.0,0.049],[96383.6,0.041]],[[96384.7,0.283],[96385.3,0.002],[96386.3,0.002],[96388.0,1.101],[96388.3,0.002]]]
["binance-futures","BTCUSDT",1738972815119,[[96384.6,2.1],[96384.5,0.004],[96384.3,0.394],[96384.0,0.049],[96383.6,0.041]],[[96384.7,0.271],[96385.3,0.002],[96386.3,0.002],[96387.9,0.002],[96388.0,1.101]]]
["binance-futures","BTCUSDT",1738972815172,[[96384.6,0.751],[96384.5,0.002],[96384.4,0.468],[96384.1,0.462],[96384.0,0.049]],[[96384.7,1.543],[96385.3,0.002],[96386.0,0.049],[96386.3,0.002],[96386.5,0.871]]]
["binance-futures","BTCUSDT",1738972815223,[[96384.6,0.389],[96384.5,0.002],[96384.3,0.002],[96384.2,0.407]],[[96384.7,2.458],[96385.0,0.712],[96385.3,0.446],[96385.8,0.002],[96385.9,0.455]]]
["binance-futures","BTCUSDT",1738972815272,[[96384.6,0.362],[96384.5,0.002],[96384.2,0.057],[96379.6,0.003],[96378.0,0.049]],[[96384.7,2.463],[96384.9,0.002],[96385.0,0.712],[96385.2,0.465],[96385.3,0.446]]]
["binance-futures","BTCUSDT",1738972815326,[],[[96376.2,2.766],[96376.5,0.292],[96376.6,0.002],[96376.7,0.004],[96376.9,0.002]]]
["binance-futures","BTCUSDT",1738972815378,[[96376.1,1.491],[96373.9,0.003],[96373.8,0.196],[96373.6,0.103],[96373.5,0.093]],[[96376.2,2.423],[96376.3,0.002],[96376.4,0.471],[96376.5,0.002],[96376.7,0.004]]]
["binance-futures","BTCUSDT",1738972815429,[],[[96367.6,0.834],[96367.9,0.04],[96368.1,0.004],[96368.4,0.243],[96368.8,0.002]]]
["binance-futures","BTCUSDT",1738972815481,[[96367.5,2.046],[96364.7,0.062],[96363.2,0.002],[96363.0,0.484],[96362.9,0.988]],[[96367.6,0.836],[96368.0,0.049],[96368.1,0.004],[96368.4,0.445],[96368.8,0.002]]]
["binance-futures","BTCUSDT",1738972815530,[[96367.5,1.428],[96366.9,0.029],[96365.5,0.043],[96364.7,0.062],[96363.7,0.016]],[[96367.6,0.688],[96368.0,0.049],[96368.1,0.004],[96368.8,0.002],[96370.0,0.053]]]
["binance-futures","BTCUSDT",1738972815582,[[96367.5,1.428],[96366.9,0.029],[96365.5,0.043],[96364.8,0.157],[96364.7,0.062]],[[96367.6,0.69],[96368.0,0.049],[96368.1,0.004],[96368.8,0.002],[96370.0,0.053]]]
["binance-futures","BTCUSDT",1738972815632,[[96367.5,1.42],[96366.9,0.056],[96365.5,0.043],[96364.9,0.206],[96364.8,0.157]],[[96367.6,1.577],[96368.1,0.004],[96368.8,0.002],[96370.0,0.053],[96372.3,0.002]]]
["binance-futures","BTCUSDT",1738972815685,[[96367.5,1.42],[96366.9,0.083],[96365.5,0.043],[96364.9,0.206],[96364.8,0.157]],[[96367.6,1.58],[96368.1,0.004],[96368.8,0.002],[96370.0,0.053],[96372.1,0.002]]]
["binance-futures","BTCUSDT",1738972815735,[[96367.5,1.42],[96366.9,0.083],[96365.5,0.043],[96364.9,0.206],[96364.8,0.157]],[[96367.6,1.604],[96368.1,0.004],[96368.8,0.002],[96370.0,0.053],[96371.8,0.249]]]
["binance-futures","BTCUSDT",1738972815786,[[96367.5,1.272],[96366.9,0.083],[96365.5,0.043],[96364.9,0.206],[96364.8,0.157]],[[96367.6,2.381],[96368.1,0.004],[96368.8,0.002],[96370.0,0.053],[96370.9,0.243]]]
["binance-futures","BTCUSDT",1738972815838,[[96367.5,1.248],[96366.9,0.083],[96366.2,0.003],[96365.5,0.043],[96364.9,0.206]],[[96367.6,2.381],[96368.1,0.004],[96368.8,0.002],[96370.0,0.053],[96370.7,0.002]]]
["binance-futures","BTCUSDT",1738972815889,[[96366.0,0.05],[96365.5,0.002]],[[96366.1,8.257],[96366.3,2.234],[96366.4,0.002],[96366.5,2.545],[96366.8,0.924]]]
["binance-futures","BTCUSDT",1738972815941,[[96366.0,0.115],[96365.5,0.002],[96364.1,0.062],[96363.1,0.002],[96363.0,0.262]],[[96366.1,6.19],[96366.2,0.266],[96366.3,0.207],[96366.9,0.03],[96367.1,0.002]]]
["binance-futures","BTCUSDT",1738972815992,[[96363.0,0.461]],[[96363.1,8.176],[96363.3,0.002],[96363.4,1.339],[96363.7,2.204],[96363.8,0.21]]]
["binance-futures","BTCUSDT",1738972816043,[[96363.0,1.877],[96362.1,0.055],[96360.1,0.293],[96359.3,0.262],[96359.0,0.007]],[[96363.1,5.181],[96363.3,0.004],[96363.7,0.243],[96363.8,0.092],[96364.0,0.049]]]
["binance-futures","BTCUSDT",1738972816091,[[96363.0,1.912],[96362.1,0.092],[96360.3,0.294],[96360.2,0.294],[96360.1,0.293]],[[96363.1,5.179],[96363.3,0.004],[96363.7,0.243],[96363.8,0.021],[96364.0,0.049]]]
["binance-futures","BTCUSDT",1738972816147,[[96363.0,1.912],[96362.1,0.175],[96360.2,0.002]],[[96363.1,5.179],[96363.3,0.004],[96363.7,0.243],[96364.0,0.049],[96364.2,0.004]]]
["binance-futures","BTCUSDT",1738972816200,[[96363.0,1.742],[96362.1,0.055],[96360.2,0.002],[96360.1,0.285],[96356.2,0.004]],[[96363.1,5.179],[96363.3,0.004],[96363.7,0.243],[96364.0,0.049],[96364.2,0.004]]]
["binance-futures","BTCUSDT",1738972816250,[[96363.0,1.243],[96362.1,0.091],[96360.3,0.285],[96360.2,0.285],[96360.1,0.285]],[[96363.1,5.191],[96363.3,0.004],[96363.7,0.243],[96364.0,0.049],[96364.2,0.004]]]
["binance-futures","BTCUSDT",1738972816302,[[96363.0,1.106],[96362.1,0.171],[96360.4,0.294],[96360.3,0.285],[96360.2,0.285]],[[96363.1,5.198],[96363.3,0.004],[96363.7,0.243],[96364.0,0.049],[96364.2,0.004]]]
["binance-futures","BTCUSDT",1738972816355,[[96363.0,1.156],[96362.1,0.171],[96360.2,0.002]],[[96363.1,5.196],[96363.3,0.004],[96363.7,0.243],[96364.0,0.049],[96364.2,0.004]]]
["binance-futures","BTCUSDT",1738972816406,[[96356.0,0.169],[96355.3,0.25],[96353.6,0.002],[96351.7,0.016],[96350.1,0.737]],[[96356.1,1.047],[96356.2,0.392],[96356.3,0.786],[96356.8,0.786],[96356.9,0.549]]]
["binance-futures","BTCUSDT",1738972816457,[],[[96348.8,1.051],[96349.1,0.892],[96349.3,1.89],[96349.5,1.281],[96349.8,0.796]]]
["binance-futures","BTCUSDT",1738972816508,[[96343.1,0.352],[96343.0,0.025],[96342.7,0.002],[96342.4,0.326],[96342.2,0.04]],[[96343.2,0.308],[96344.8,0.43],[96345.2,0.43],[96345.3,1.332],[96345.7,0.389]]]
["binance-futures","BTCUSDT",1738972816559,[[96343.1,0.733],[96343.0,0.025],[96342.7,0.002],[96342.2,0.578]],[[96343.2,3.586],[96344.0,0.049],[96344.1,0.002],[96344.2,0.002],[96344.4,0.333]]]
["binance-futures","BTCUSDT",1738972816610,[[96343.1,1.749],[96343.0,0.025],[96342.7,0.002],[96342.5,0.62],[96342.2,0.509]],[[96343.2,1.726],[96343.3,0.103],[96343.9,0.099],[96344.0,0.049],[96344.1,0.101]]]
["binance-futures","BTCUSDT",1738972816662,[[96343.1,2.003],[96343.0,0.025],[96342.7,0.002],[96342.5,0.226],[96342.2,0.509]],[[96343.2,0.33],[96343.3,0.103],[96343.7,0.002],[96343.8,0.341],[96343.9,0.337]]]
["binance-futures","BTCUSDT",1738972816711,[[96343.1,1.344],[96343.0,0.025],[96342.7,0.002],[96342.5,0.226],[96342.2,0.509]],[[96343.2,0.331],[96343.3,0.103],[96343.5,0.098],[96343.6,0.097],[96343.7,0.347]]]
["binance-futures","BTCUSDT",1738972816762,[[96343.1,1.624],[96343.0,0.025],[96342.7,0.002],[96342.2,0.811]],[[96343.2,0.347],[96343.3,0.103],[96343.4,0.099],[96343.5,0.098],[96343.6,0.097]]]
["binance-futures","BTCUSDT",1738972816815,[[96343.1,0.805],[96343.0,0.025],[96342.7,0.002],[96342.2,0.811],[96342.0,0.299]],[[96343.2,1.075],[96343.3,0.912],[96343.4,0.099],[96343.5,0.098],[96343.6,0.097]]]
["binance-futures","BTCUSDT",1738972816866,[[96342.1,1.0]],[[96342.2,4.332],[96342.3,0.002],[96343.1,0.8],[96343.2,0.523],[96343.3,0.103]]]
["binance-futures","BTCUSDT",1738972816918,[[96342.1,1.0],[96340.1,0.17],[96335.5,0.627],[96334.0,0.214],[96331.0,0.218]],[[96342.2,4.44],[96342.3,0.054],[96342.5,0.002],[96342.7,0.002],[96342.9,0.099]]]
["binance-futures","BTCUSDT",1738972816968,[[96342.1,0.881],[96340.1,0.17],[96335.6,0.041],[96335.5,0.627],[96335.4,0.393]],[[96342.2,4.47],[96342.3,0.054],[96342.8,0.097],[96342.9,0.097],[96343.0,0.254]]]
["binance-futures","BTCUSDT",1738972817021,[[96335.5,0.077],[96335.4,0.393]],[[96340.9,0.68],[96341.1,1.128],[96342.2,4.12],[96342.3,0.054],[96342.8,0.097]]]
["binance-futures","BTCUSDT",1738972817072,[[96335.5,1.814],[96335.4,0.393],[96334.0,0.056],[96332.0,0.049],[96331.3,0.002]],[[96335.6,1.442],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.1,0.021]]]
["binance-futures","BTCUSDT",1738972817125,[[96335.5,1.849],[96335.4,0.393],[96334.4,0.041],[96334.0,0.097],[96332.4,0.041]],[[96335.6,1.661],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.8,0.245]]]
["binance-futures","BTCUSDT",1738972817174,[[96335.5,2.167],[96335.4,0.393],[96334.4,0.041],[96334.1,0.627],[96334.0,0.097]],[[96335.6,2.478],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.8,0.245]]]
["binance-futures","BTCUSDT",1738972817224,[[96335.5,2.173],[96335.4,0.393],[96334.4,0.041],[96334.1,0.627],[96334.0,0.097]],[[96335.6,2.478],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.8,0.245]]]
["binance-futures","BTCUSDT",1738972817280,[[96335.5,2.176],[96335.4,0.393],[96334.4,0.041],[96334.1,0.627],[96334.0,0.097]],[[96335.6,2.288],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.8,0.245]]]
["binance-futures","BTCUSDT",1738972817333,[[96335.5,2.236],[96335.4,0.393],[96334.4,0.041],[96334.1,0.627],[96334.0,0.097]],[[96335.6,2.383],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972817385,[[96335.5,2.284],[96335.4,0.393],[96334.4,0.041],[96334.1,0.627],[96334.0,0.097]],[[96335.6,2.236],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972817435,[[96335.5,2.301],[96335.4,0.393],[96334.4,0.041],[96334.1,0.627],[96334.0,0.097]],[[96335.6,2.236],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972817485,[[96335.5,2.299],[96335.4,0.393],[96334.4,0.041],[96334.1,0.627],[96334.0,0.097]],[[96335.6,2.265],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972817539,[[96335.5,2.319],[96335.4,0.393],[96334.4,0.041],[96334.2,0.627],[96334.0,0.097]],[[96335.6,2.265],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972817591,[[96335.5,2.311],[96335.4,0.393],[96334.4,0.041],[96334.2,0.627],[96334.0,0.097]],[[96335.6,2.267],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972817642,[[96335.5,2.313],[96335.4,0.393],[96334.4,0.041],[96334.2,0.627],[96334.0,0.097]],[[96335.6,2.267],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972817696,[[96335.5,2.325],[96335.4,0.393],[96334.4,0.041],[96334.2,0.627],[96334.0,0.097]],[[96335.6,2.267],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972817747,[[96335.5,2.302],[96335.4,0.393],[96334.4,0.041],[96334.2,0.627],[96334.0,0.097]],[[96335.6,2.267],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972817800,[[96335.5,2.307],[96335.4,0.393],[96334.4,0.041],[96334.2,0.627],[96334.0,0.097]],[[96335.6,2.267],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972817850,[[96335.5,1.459],[96335.4,0.393],[96334.4,0.041],[96334.2,0.627],[96334.0,0.097]],[[96335.6,2.285],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972817904,[[96335.5,1.458],[96335.4,0.393],[96334.4,0.041],[96334.2,0.627],[96334.0,0.097]],[[96335.6,2.267],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972817957,[[96335.5,1.976],[96335.4,0.393],[96334.4,0.041],[96334.2,0.627],[96334.0,0.097]],[[96335.6,1.451],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972818008,[[96335.5,1.489],[96335.4,0.393],[96334.4,0.041],[96334.2,0.627],[96334.0,0.097]],[[96335.6,1.453],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972818061,[[96335.5,2.464],[96335.4,0.393],[96334.6,0.25],[96334.4,0.041],[96334.2,0.627]],[[96335.6,0.861],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972818110,[[96335.5,2.259],[96335.4,0.393],[96334.6,0.25],[96334.4,0.041],[96334.2,0.627]],[[96335.6,0.925],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972818165,[[96335.5,2.996],[96335.4,0.393],[96334.6,0.25],[96334.4,0.041],[96334.2,0.627]],[[96335.6,0.925],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972818216,[[96335.5,2.965],[96335.4,0.562],[96334.7,0.144],[96334.6,0.25],[96334.4,0.041]],[[96335.6,0.93],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972818268,[[96335.5,2.922],[96335.4,0.562],[96334.7,0.256],[96334.6,0.25],[96334.4,0.041]],[[96335.6,0.96],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972818320,[[96335.5,3.019],[96335.4,0.562],[96334.7,0.256],[96334.6,0.348],[96334.4,0.041]],[[96335.6,0.991],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972818372,[[96335.5,2.264],[96335.4,0.562],[96334.7,0.256],[96334.6,0.348],[96334.4,0.041]],[[96335.6,0.991],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972818424,[[96335.5,1.481],[96335.4,0.562],[96334.7,0.256],[96334.6,0.348],[96334.4,0.041]],[[96335.6,0.991],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972818474,[[96335.5,1.68],[96335.4,0.562],[96334.7,0.256],[96334.6,0.098],[96334.4,0.041]],[[96335.6,0.993],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972818523,[[96335.5,1.658],[96335.4,0.562],[96334.7,0.256],[96334.6,0.098],[96334.4,0.041]],[[96335.6,0.993],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972818578,[[96335.5,1.709],[96335.4,0.562],[96334.7,0.256],[96334.6,0.098],[96334.4,0.041]],[[96335.6,0.988],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972818627,[[96335.5,1.7],[96335.4,0.562],[96334.7,0.256],[96334.6,0.098],[96334.4,0.041]],[[96335.6,0.99],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972818683,[[96335.5,1.358],[96335.4,0.562],[96334.7,0.256],[96334.6,0.098],[96334.4,0.041]],[[96335.6,0.941],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972818731,[[96335.5,1.412],[96335.4,0.562],[96334.7,0.256],[96334.6,0.098],[96334.4,0.041]],[[96335.6,0.972],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972818839,[[96335.5,1.409],[96335.4,0.562],[96334.7,0.256],[96334.6,0.098],[96334.4,0.041]],[[96335.6,0.972],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972818889,[[96335.5,1.357],[96335.4,0.562],[96334.7,0.256],[96334.6,0.098],[96334.4,0.041]],[[96335.6,0.972],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972818939,[[96335.5,1.353],[96335.4,0.562],[96334.7,0.256],[96334.6,0.098],[96334.4,0.041]],[[96335.6,0.972],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972818992,[[96335.5,1.477],[96335.4,0.562],[96335.2,0.09],[96334.7,0.256],[96334.6,0.098]],[[96335.6,0.986],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972819049,[[96335.5,1.477],[96335.4,0.562],[96335.2,0.09],[96334.7,0.256],[96334.6,0.098]],[[96335.6,0.986],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972819106,[[96335.5,1.295],[96335.4,0.562],[96335.2,0.09],[96335.0,0.1],[96334.7,0.256]],[[96335.6,0.986],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972819156,[[96335.5,0.353],[96335.4,0.562],[96335.2,0.09],[96335.0,0.09],[96334.7,0.256]],[[96335.6,1.026],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972819209,[[96335.5,1.542],[96335.4,0.562],[96335.2,0.09],[96335.0,0.09],[96334.7,0.256]],[[96335.6,2.512],[96335.8,0.002],[96335.9,0.716],[96336.0,0.157],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972819260,[[96335.5,1.065],[96335.4,0.562],[96334.7,0.112]],[[96335.6,2.576],[96335.8,0.004],[96335.9,0.004],[96336.0,0.157],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972819312,[[96335.5,1.086],[96335.4,0.393],[96334.7,0.112],[96330.9,0.204],[96330.0,0.057]],[[96335.6,2.255],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972819363,[[96335.5,1.088],[96335.4,0.393],[96334.7,0.112],[96332.3,0.031],[96330.9,0.204]],[[96335.6,2.255],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972819417,[[96335.5,1.058],[96335.4,0.393],[96334.7,0.112],[96332.3,0.031],[96330.9,0.204]],[[96335.6,2.261],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972819462,[[96335.5,1.06],[96335.4,0.393],[96334.7,0.112],[96332.3,0.031],[96331.1,0.002]],[[96335.6,2.202],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972819573,[[96335.5,1.055],[96335.4,0.393],[96334.7,0.112],[96332.3,0.031],[96331.1,0.002]],[[96335.6,2.202],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972819625,[[96335.5,1.052],[96335.4,0.393],[96334.7,0.112],[96332.3,0.031],[96331.1,0.002]],[[96335.6,2.195],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972819676,[[96335.5,1.052],[96335.4,0.393],[96334.7,0.112],[96334.6,0.103],[96334.0,0.004]],[[96335.6,2.21],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972819727,[[96335.5,1.009],[96335.4,0.393],[96334.7,0.112],[96334.6,0.103],[96334.0,0.004]],[[96335.6,2.423],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972819781,[[96335.5,0.994],[96335.4,0.393],[96334.7,0.112],[96334.6,0.103],[96334.0,0.004]],[[96335.6,2.423],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.004]]]
["binance-futures","BTCUSDT",1738972819843,[[96335.5,0.994],[96335.4,0.393],[96334.7,0.112],[96334.6,0.103],[96334.0,0.004]],[[96335.6,2.427],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.004]]]
["binance-futures","BTCUSDT",1738972819887,[[96335.5,0.994],[96335.4,0.393],[96334.7,0.112],[96334.6,0.103],[96334.0,0.004]],[[96335.6,2.427],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.004]]]
["binance-futures","BTCUSDT",1738972819947,[[96335.5,0.998],[96335.4,0.393],[96334.7,0.112],[96334.6,0.103],[96334.0,0.004]],[[96335.6,2.436],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.004]]]
["binance-futures","BTCUSDT",1738972819999,[[96335.5,0.998],[96335.4,0.393],[96334.7,0.112],[96334.6,0.103],[96334.0,0.004]],[[96335.6,2.456],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.004]]]
["binance-futures","BTCUSDT",1738972820051,[[96335.5,1.398],[96335.4,0.393],[96334.7,0.112],[96334.6,0.103],[96334.0,0.045]],[[96335.6,2.585],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.4,0.002]]]
["binance-futures","BTCUSDT",1738972820106,[[96335.5,1.394],[96335.4,0.393],[96334.7,0.112],[96334.6,0.103],[96334.0,0.045]],[[96335.6,2.474],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.4,0.002]]]
["binance-futures","BTCUSDT",1738972820156,[[96335.5,1.394],[96335.4,0.393],[96334.7,0.112],[96334.6,0.103],[96334.0,0.045]],[[96335.6,2.452],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.4,0.002]]]
["binance-futures","BTCUSDT",1738972820209,[[96335.5,1.373],[96335.4,0.393],[96334.7,0.112],[96334.6,0.103],[96334.0,0.045]],[[96335.6,2.452],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972820261,[[96335.5,1.373],[96335.4,0.393],[96334.7,0.112],[96334.6,0.103],[96334.0,0.045]],[[96335.6,2.446],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972820312,[[96335.5,1.38],[96335.4,0.393],[96334.7,0.112],[96334.6,0.103],[96334.0,0.045]],[[96335.6,2.452],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972820366,[[96335.5,1.447],[96335.4,0.393],[96334.7,0.112],[96334.6,0.103],[96334.1,0.157]],[[96335.6,2.446],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972820418,[[96335.5,1.449],[96335.4,0.393],[96334.7,0.112],[96334.6,0.103],[96334.1,0.157]],[[96335.6,2.446],[96335.8,0.002],[96335.9,0.004],[96336.0,0.157],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972820470,[[96335.5,1.485],[96335.4,0.393],[96335.2,0.041],[96334.7,0.112],[96334.6,0.103]],[[96335.6,0.343],[96335.8,0.002],[96335.9,0.004],[96336.0,0.108],[96336.5,0.002]]]
["binance-futures","BTCUSDT",1738972820522,[[96339.8,4.484],[96339.3,0.025],[96339.2,0.32],[96338.9,0.468],[96338.3,1.589]],[[96340.8,0.002],[96341.4,0.002],[96344.5,0.02],[96346.0,0.671],[96348.0,0.094]]]
["binance-futures","BTCUSDT",1738972820572,[[96339.9,2.151],[96339.8,3.546],[96339.4,0.002],[96339.3,1.142],[96339.2,3.393]],[[96341.3,0.004],[96341.4,0.002],[96343.2,0.003],[96344.5,0.02],[96345.2,0.002]]]
["binance-futures","BTCUSDT",1738972820624,[[96341.2,3.409],[96340.5,3.533],[96340.2,0.15],[96340.0,3.739],[96339.9,5.154]],[[96341.4,0.002],[96343.2,0.003],[96344.5,0.02],[96349.0,0.002],[96350.2,0.002]]]
["binance-futures","BTCUSDT",1738972820674,[[96342.2,7.269],[96342.1,2.332],[96342.0,0.049],[96341.6,0.041],[96341.3,0.579]],[[96342.3,0.287],[96343.2,0.003],[96344.5,0.02],[96345.9,0.004],[96346.0,0.049]]]
["binance-futures","BTCUSDT",1738972820725,[[96342.2,5.011],[96342.0,0.049],[96341.6,0.041],[96341.4,0.002],[96341.3,0.098]],[[96342.3,1.081],[96343.2,0.005],[96344.0,0.049],[96344.2,0.002],[96344.5,0.02]]]
["binance-futures","BTCUSDT",1738972820772,[[96342.2,3.765],[96342.0,0.049],[96341.6,0.041],[96341.4,0.002],[96341.3,0.098]],[[96342.3,1.171],[96343.2,0.005],[96344.0,0.049],[96344.2,0.002],[96344.5,0.02]]]
["binance-futures","BTCUSDT",1738972820828,[[96342.2,1.09],[96341.4,0.004],[96341.3,0.098]],[[96342.3,1.897],[96343.2,0.005],[96343.9,0.012],[96344.0,0.049],[96344.2,0.002]]]
["binance-futures","BTCUSDT",1738972820880,[[96342.2,1.16],[96341.4,0.004],[96341.3,0.204],[96335.5,0.013],[96331.2,0.059]],[[96342.3,2.926],[96343.2,0.005],[96343.9,0.287],[96344.0,0.049],[96344.2,0.004]]]
["binance-futures","BTCUSDT",1738972820930,[[96342.2,1.079],[96341.4,0.004],[96341.3,0.204],[96335.5,0.015],[96331.2,0.059]],[[96342.3,2.926],[96343.2,0.005],[96343.9,0.181],[96344.0,0.049],[96344.2,0.002]]]
["binance-futures","BTCUSDT",1738972820981,[[96342.2,1.066],[96341.4,0.004],[96341.3,0.162],[96335.5,0.015],[96331.2,0.059]],[[96342.3,2.933],[96343.2,0.005],[96343.9,0.181],[96344.0,0.049],[96344.2,0.002]]]
["binance-futures","BTCUSDT",1738972821037,[[96342.2,1.058],[96341.4,0.004],[96341.3,0.205],[96335.5,0.011],[96335.0,0.627]],[[96342.3,2.635],[96343.2,0.003],[96343.9,0.181],[96344.0,0.049],[96344.2,0.002]]]
["binance-futures","BTCUSDT",1738972821088,[[96342.2,1.08],[96341.4,0.004],[96341.3,0.162],[96336.1,0.283],[96335.6,0.291]],[[96342.3,2.745],[96343.2,0.003],[96343.9,0.181],[96344.0,0.049],[96344.2,0.002]]]
["binance-futures","BTCUSDT",1738972821141,[[96342.2,1.088],[96341.4,0.004],[96341.3,0.198],[96336.2,0.665],[96336.1,0.647]],[[96342.3,2.74],[96343.2,0.003],[96343.9,0.128],[96344.0,0.049],[96344.2,0.002]]]
["binance-futures","BTCUSDT",1738972821193,[[96342.2,1.104],[96341.4,0.004],[96341.3,0.348],[96336.3,0.647],[96336.2,0.665]],[[96342.3,2.74],[96343.2,0.003],[96343.9,0.128],[96344.0,0.049],[96344.2,0.002]]]
["binance-futures","BTCUSDT",1738972821245,[[96342.2,1.097],[96342.0,0.049],[96341.4,0.004],[96341.3,0.348],[96336.4,0.297]],[[96342.3,2.748],[96343.2,0.003],[96343.9,0.128],[96344.0,0.049],[96344.2,0.002]]]
["binance-futures","BTCUSDT",1738972821300,[[96342.2,1.08],[96342.1,0.002],[96342.0,0.049],[96341.4,0.004],[96341.3,0.348]],[[96342.3,2.8],[96343.2,0.003],[96343.9,0.128],[96344.0,0.049],[96344.2,0.002]]]
["binance-futures","BTCUSDT",1738972821351,[[96342.2,1.08],[96342.1,0.002],[96341.4,0.107],[96341.3,0.098]],[[96342.3,2.902],[96343.2,0.003],[96343.9,0.128],[96344.0,0.049],[96344.2,0.002]]]
["binance-futures","BTCUSDT",1738972821402,[[96342.2,2.622],[96342.1,0.002],[96341.6,0.041],[96341.4,0.069],[96341.3,0.098]],[[96342.3,1.412],[96343.2,0.003],[96343.9,0.128],[96344.0,0.049],[96344.2,0.002]]]
["binance-futures","BTCUSDT",1738972821454,[[96342.2,2.492],[96342.1,0.002],[96342.0,0.049],[96341.6,0.041],[96341.4,0.069]],[[96342.3,0.768],[96343.2,0.003],[96343.9,0.128],[96344.0,0.049],[96344.2,0.002]]]
["binance-futures","BTCUSDT",1738972821505,[[96342.2,2.481],[96342.1,0.002],[96342.0,0.049],[96341.6,0.041],[96341.4,0.116]],[[96342.3,0.766],[96343.2,0.003],[96344.0,0.049],[96344.2,0.002],[96344.9,0.059]]]
["binance-futures","BTCUSDT",1738972821556,[[96342.2,2.492],[96342.1,0.002],[96342.0,0.049],[96341.6,0.041],[96341.4,0.196]],[[96342.3,0.698],[96343.2,0.003],[96344.2,0.002],[96344.9,0.059],[96348.0,0.053]]]
["binance-futures","BTCUSDT",1738972821609,[[96343.1,0.051],[96342.7,0.472],[96342.6,2.565],[96342.3,0.002],[96342.2,2.649]],[[96343.2,0.003],[96348.0,0.004],[96349.1,0.192],[96353.4,0.006],[96354.8,0.014]]]
["binance-futures","BTCUSDT",1738972821662,[[96344.4,1.076],[96344.0,1.278],[96343.9,1.598],[96343.3,0.472],[96343.1,1.372]],[[96348.0,0.002],[96348.9,0.002],[96349.1,0.19],[96349.2,0.041],[96352.7,0.002]]]
["binance-futures","BTCUSDT",1738972821713,[[96344.4,7.811],[96344.1,0.002],[96344.0,1.535],[96343.9,0.002],[96343.3,0.004]],[[96348.0,0.002],[96348.9,0.002],[96349.2,0.041],[96350.3,0.175],[96350.9,0.004]]]
["binance-futures","BTCUSDT",1738972821764,[[96344.4,5.579],[96344.0,0.253],[96343.9,0.002],[96343.3,0.004]],[[96344.5,0.027],[96346.1,0.002],[96348.0,0.002],[96348.9,0.002],[96349.0,0.002]]]
["binance-futures","BTCUSDT",1738972821815,[[96344.4,5.123],[96344.0,0.178],[96343.7,0.003],[96343.3,0.004],[96342.2,0.111]],[[96344.5,0.151],[96346.0,0.049],[96346.1,0.002],[96348.0,0.051],[96348.9,0.002]]]
["binance-futures","BTCUSDT",1738972821866,[[96344.4,4.982],[96344.0,0.13],[96343.7,0.003],[96343.3,0.004],[96342.2,0.043]],[[96344.5,0.168],[96346.0,0.049],[96346.1,0.004],[96348.0,0.053],[96348.8,0.19]]]
["binance-futures","BTCUSDT",1738972821918,[[96344.4,4.991],[96344.0,0.13],[96343.7,0.003],[96343.3,0.004],[96342.2,0.034]],[[96344.5,0.168],[96346.0,0.049],[96346.1,0.004],[96346.9,0.188],[96347.4,0.189]]]
["binance-futures","BTCUSDT",1738972821967,[[96344.4,4.99],[96344.0,0.13],[96343.7,0.003],[96343.3,0.004],[96342.2,0.029]],[[96344.5,0.168],[96346.0,0.049],[96346.1,0.004],[96346.7,0.197],[96346.8,0.37]]]
["binance-futures","BTCUSDT",1738972822020,[[96344.4,4.857],[96344.0,0.13],[96343.7,0.003],[96343.3,0.004],[96342.2,0.029]],[[96344.5,0.172],[96346.1,0.002],[96346.6,0.191],[96346.7,0.197],[96346.8,0.37]]]
["binance-futures","BTCUSDT",1738972822067,[[96344.4,4.857],[96344.0,0.13],[96343.7,0.003],[96343.3,0.004],[96342.2,0.034]],[[96344.5,0.511],[96344.6,0.061],[96346.1,0.197],[96346.6,0.191],[96346.7,0.195]]]
["binance-futures","BTCUSDT",1738972822122,[[96344.4,5.782],[96344.0,0.106],[96343.7,0.003],[96343.3,0.004],[96342.2,0.019]],[[96344.5,0.277],[96344.6,0.061],[96346.1,0.004],[96346.7,0.195],[96346.8,0.002]]]
["binance-futures","BTCUSDT",1738972822171,[[96344.4,5.657],[96344.0,0.106],[96343.7,0.003],[96343.3,0.004],[96342.2,0.019]],[[96344.5,0.275],[96344.6,0.061],[96346.1,0.002],[96346.8,0.002],[96347.8,0.002]]]
["binance-futures","BTCUSDT",1738972822226,[[96344.4,5.062],[96344.0,0.106],[96343.7,0.003],[96343.3,0.004],[96342.2,0.019]],[[96344.5,0.277],[96344.6,0.061],[96346.1,0.002],[96346.8,0.002],[96347.5,0.189]]]
["binance-futures","BTCUSDT",1738972822279,[[96344.4,4.959],[96344.0,0.106],[96343.7,0.003],[96343.3,0.004],[96342.2,0.019]],[[96344.5,0.277],[96344.6,0.061],[96346.1,0.002],[96346.8,0.004],[96346.9,0.363]]]
["binance-futures","BTCUSDT",1738972822330,[[96344.4,5.009],[96344.0,0.106],[96343.7,0.003],[96343.3,0.004],[96342.2,0.019]],[[96344.5,0.153],[96344.6,0.061],[96346.1,0.002],[96346.8,0.004],[96347.1,0.002]]]
["binance-futures","BTCUSDT",1738972822382,[[96344.4,5.009],[96344.0,0.106],[96343.7,0.003],[96343.3,0.004],[96342.2,0.019]],[[96344.5,0.153],[96344.6,0.061],[96346.1,0.002],[96346.8,0.002],[96347.6,0.003]]]
["binance-futures","BTCUSDT",1738972822434,[[96344.4,5.021],[96344.0,0.106],[96343.7,0.003],[96343.3,0.004],[96342.2,0.019]],[[96344.5,0.153],[96344.6,0.061],[96346.1,0.002],[96346.8,0.002],[96347.6,0.003]]]
["binance-futures","BTCUSDT",1738972822481,[[96344.4,5.011],[96344.0,0.106],[96343.7,0.003],[96343.3,0.004],[96342.2,0.019]],[[96344.5,0.153],[96344.6,0.061],[96346.1,0.002],[96346.8,0.002],[96347.6,0.003]]]
["binance-futures","BTCUSDT",1738972822540,[[96344.4,5.335],[96344.0,0.106],[96343.7,0.003],[96343.3,0.004],[96342.2,0.019]],[[96344.5,0.153],[96344.6,0.061],[96346.1,0.002],[96346.8,0.002],[96347.6,0.003]]]
["binance-futures","BTCUSDT",1738972822591,[[96344.4,5.349],[96344.2,0.083],[96344.0,0.106],[96343.7,0.003],[96343.3,0.004]],[[96344.5,0.277],[96344.6,0.061],[96346.1,0.002],[96346.8,0.002],[96347.4,0.002]]]
["binance-futures","BTCUSDT",1738972822644,[[96344.4,5.342],[96344.3,0.002],[96344.2,0.083],[96344.0,0.106],[96343.7,0.003]],[[96344.5,0.277],[96344.6,0.061],[96346.1,0.002],[96346.8,0.002],[96347.2,0.191]]]
["binance-futures","BTCUSDT",1738972822693,[[96344.4,5.342],[96344.3,0.002],[96344.2,0.083],[96344.0,0.106],[96343.7,0.003]],[[96344.5,0.157],[96344.6,0.061],[96346.1,0.002],[96346.7,0.196],[96346.8,0.004]]]
["binance-futures","BTCUSDT",1738972822744,[[96344.4,5.27],[96344.3,0.002],[96344.2,0.083],[96344.0,0.106]],[[96344.5,0.163],[96344.6,0.061],[96346.1,0.002],[96346.6,0.194],[96346.7,0.189]]]
["binance-futures","BTCUSDT",1738972822802,[[96344.4,5.272],[96344.3,0.002],[96344.2,0.083],[96344.0,0.106],[96332.5,0.233]],[[96344.5,0.167],[96344.6,0.061],[96346.1,0.002],[96346.8,0.002],[96347.0,0.004]]]
["binance-futures","BTCUSDT",1738972822856,[[96344.4,4.414],[96344.2,0.083],[96344.0,0.106],[96343.3,0.254],[96342.6,0.104]],[[96344.5,0.165],[96344.6,0.061],[96346.1,0.002],[96346.8,0.002],[96347.0,0.004]]]
["binance-futures","BTCUSDT",1738972822906,[[96350.3,0.297],[96350.2,2.138],[96350.0,0.142],[96349.9,0.345],[96349.8,0.529]],[[96351.8,0.002],[96351.9,0.003],[96352.4,0.003],[96352.8,0.002],[96354.7,0.002]]]
["binance-futures","BTCUSDT",1738972822957,[[96354.5,0.423],[96354.2,1.797],[96353.6,0.025],[96353.1,0.392],[96352.7,0.969]],[[96354.7,0.002],[96355.2,0.002],[96355.6,0.005],[96357.5,0.002],[96358.4,0.358]]]
["binance-futures","BTCUSDT",1738972823008,[[96355.5,4.019],[96355.1,0.297],[96354.6,7.054],[96354.4,0.041],[96354.0,0.049]],[[96355.6,0.249],[96357.5,0.002],[96358.3,0.002],[96358.5,0.004],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972823058,[[96355.5,3.735],[96354.7,1.365],[96354.6,0.719],[96354.4,0.041],[96354.0,0.049]],[[96355.6,0.358],[96357.5,0.002],[96358.5,0.002],[96359.5,0.002],[96360.0,0.055]]]
["binance-futures","BTCUSDT",1738972823112,[[96355.5,3.792],[96354.7,0.155],[96354.6,0.62],[96354.4,0.041],[96354.0,0.049]],[[96355.6,1.37],[96355.7,0.002],[96356.0,0.049],[96357.5,0.002],[96358.0,0.051]]]
["binance-futures","BTCUSDT",1738972823162,[[96355.5,3.816],[96354.7,0.106],[96354.6,0.62],[96354.4,0.041],[96354.0,0.049]],[[96355.6,1.374],[96355.7,0.002],[96356.0,0.049],[96357.5,0.002],[96358.0,0.051]]]
["binance-futures","BTCUSDT",1738972823216,[[96355.5,3.666],[96354.7,0.106],[96354.6,0.62],[96354.4,0.041],[96354.0,0.049]],[[96355.6,1.249],[96355.7,0.002],[96356.0,0.049],[96357.5,0.002],[96358.0,0.051]]]
["binance-futures","BTCUSDT",1738972823267,[[96355.5,3.678],[96354.7,0.106],[96354.6,0.62],[96354.4,0.041],[96354.0,0.049]],[[96355.6,1.249],[96355.7,0.002],[96356.0,0.049],[96357.5,0.002],[96358.0,0.051]]]
["binance-futures","BTCUSDT",1738972823318,[[96355.5,3.68],[96354.7,0.154],[96354.6,0.62],[96354.4,0.041],[96354.0,0.049]],[[96355.6,1.079],[96355.7,0.002],[96356.0,0.049],[96357.5,0.002],[96358.0,0.051]]]
["binance-futures","BTCUSDT",1738972823369,[[96355.5,3.995],[96354.7,0.219],[96354.4,0.041],[96354.0,0.049]],[[96355.6,0.955],[96355.7,0.002],[96356.0,0.049],[96357.5,0.002],[96358.0,0.051]]]
["binance-futures","BTCUSDT",1738972823424,[[96355.5,4.218],[96354.7,0.137],[96354.4,0.041],[96354.0,0.049],[96353.5,0.25]],[[96355.6,0.955],[96355.7,0.002],[96356.0,0.049],[96357.5,0.002],[96358.0,0.051]]]
["binance-futures","BTCUSDT",1738972823474,[[96355.5,4.218],[96354.7,0.137],[96354.4,0.041],[96354.0,0.049],[96353.5,0.25]],[[96355.6,0.947],[96355.7,0.002],[96356.0,0.049],[96357.5,0.002],[96358.0,0.051]]]
["binance-futures","BTCUSDT",1738972823523,[[96355.5,4.087],[96354.7,0.137],[96354.4,0.041],[96354.0,0.049],[96353.5,0.25]],[[96355.6,1.075],[96355.7,0.002],[96356.0,0.049],[96357.5,0.002],[96358.0,0.051]]]
["binance-futures","BTCUSDT",1738972823579,[[96355.5,3.864],[96354.7,0.137],[96354.4,0.041],[96354.0,0.049],[96353.5,0.25]],[[96355.6,1.075],[96355.7,0.002],[96356.0,0.049],[96357.5,0.002],[96358.0,0.051]]]
["binance-futures","BTCUSDT",1738972823628,[[96355.5,3.853],[96354.7,0.137],[96354.4,0.041],[96354.0,0.049],[96353.5,0.25]],[[96355.6,1.075],[96355.7,0.002],[96356.0,0.049],[96357.5,0.002],[96358.0,0.051]]]
["binance-futures","BTCUSDT",1738972823681,[[96355.5,3.777],[96354.7,0.137],[96354.4,0.041],[96354.0,0.049],[96353.5,0.25]],[[96355.6,0.972],[96355.7,0.002],[96356.0,0.049],[96357.5,0.002],[96358.0,0.051]]]
["binance-futures","BTCUSDT",1738972823789,[[96355.5,3.776],[96354.7,0.137],[96354.4,0.041],[96354.0,0.049],[96353.5,0.25]],[[96355.6,0.974],[96355.7,0.002],[96356.0,0.049],[96357.5,0.002],[96358.0,0.051]]]
["binance-futures","BTCUSDT",1738972823885,[[96355.5,3.715],[96354.7,0.137],[96354.4,0.041],[96354.0,0.049],[96353.5,0.25]],[[96355.6,0.739],[96355.7,0.002],[96357.5,0.002],[96358.0,0.051],[96364.6,0.003]]]
["binance-futures","BTCUSDT",1738972823942,[[96355.5,3.713],[96354.7,0.137],[96354.4,0.041],[96354.0,0.049],[96353.5,0.25]],[[96355.6,0.739],[96355.7,0.002],[96357.5,0.002],[96358.0,0.051],[96364.6,0.003]]]
["binance-futures","BTCUSDT",1738972823997,[[96355.5,3.716],[96354.7,0.137],[96354.4,0.041],[96354.0,0.049],[96353.5,0.25]],[[96355.6,0.782],[96355.7,0.002],[96357.5,0.002],[96358.0,0.051],[96360.7,0.36]]]
["binance-futures","BTCUSDT",1738972824048,[[96355.5,3.756],[96354.7,0.137],[96354.4,0.041],[96354.0,0.049],[96353.5,0.25]],[[96355.6,0.782],[96355.7,0.002],[96357.5,0.002],[96358.0,0.002],[96358.5,0.002]]]
["binance-futures","BTCUSDT",1738972824097,[[96355.5,3.843],[96354.7,0.137],[96354.4,0.041],[96354.0,0.049],[96353.5,0.25]],[[96355.6,0.105],[96355.7,0.002],[96357.5,0.002],[96358.0,0.002],[96358.5,0.002]]]
["binance-futures","BTCUSDT",1738972824152,[[96355.5,3.286],[96354.9,0.25],[96354.7,0.137],[96354.4,0.041],[96354.0,0.049]],[[96355.6,0.118],[96355.7,0.002],[96357.5,0.002],[96358.0,0.002],[96358.5,0.002]]]
["binance-futures","BTCUSDT",1738972824202,[[96355.5,2.823],[96354.7,0.099],[96354.4,0.041],[96354.0,0.049]],[[96355.6,0.481],[96355.7,0.002],[96356.0,0.049],[96357.5,0.002],[96358.0,0.051]]]
["binance-futures","BTCUSDT",1738972824255,[[96355.5,2.578],[96354.7,0.099],[96354.4,0.041],[96354.0,0.049],[96350.3,0.107]],[[96355.6,0.457],[96355.7,0.002],[96356.0,0.049],[96357.5,0.002],[96358.0,0.051]]]
["binance-futures","BTCUSDT",1738972824302,[[96355.5,2.568],[96354.7,0.099],[96354.4,0.041],[96354.0,0.049],[96350.3,0.107]],[[96355.6,0.333],[96355.7,0.002],[96357.5,0.002],[96358.0,0.051],[96358.3,0.002]]]
["binance-futures","BTCUSDT",1738972824358,[[96355.5,2.653],[96354.7,0.099],[96354.4,0.041],[96354.0,0.049],[96352.4,0.25]],[[96355.6,0.317],[96355.7,0.002],[96357.5,0.002],[96358.0,0.002],[96359.4,0.041]]]
["binance-futures","BTCUSDT",1738972824403,[[96355.5,2.857],[96354.7,0.099],[96354.4,0.041],[96354.0,0.049],[96352.4,0.25]],[[96355.6,0.317],[96355.7,0.002],[96357.5,0.002],[96358.0,0.002],[96358.5,0.002]]]
["binance-futures","BTCUSDT",1738972824461,[[96355.5,2.963],[96354.7,0.099],[96354.4,0.041],[96354.0,0.049],[96353.6,0.385]],[[96355.6,0.319],[96355.7,0.002],[96357.5,0.002],[96358.0,0.002],[96358.5,0.002]]]
["binance-futures","BTCUSDT",1738972824565,[[96355.5,2.88],[96354.7,0.099],[96354.4,0.041],[96354.0,0.049],[96353.6,0.385]],[[96355.6,0.321],[96355.7,0.002],[96357.5,0.002],[96358.0,0.002],[96358.5,0.002]]]
["binance-futures","BTCUSDT",1738972824607,[[96355.5,2.772],[96354.7,0.099],[96354.4,0.041],[96354.0,0.049],[96353.6,0.385]],[[96355.6,0.321],[96355.7,0.002],[96357.5,0.002],[96358.0,0.002],[96358.5,0.002]]]
["binance-futures","BTCUSDT",1738972824722,[[96355.5,2.762],[96354.7,0.099],[96354.4,0.041],[96354.0,0.049],[96353.6,0.385]],[[96355.6,0.321],[96355.7,0.002],[96357.5,0.002],[96358.0,0.002],[96358.4,0.19]]]
["binance-futures","BTCUSDT",1738972824769,[[96355.5,2.766],[96354.7,0.099],[96354.4,0.041],[96354.0,0.049],[96353.6,0.385]],[[96355.6,0.321],[96355.7,0.002],[96357.5,0.002],[96358.0,0.002],[96358.5,0.002]]]
["binance-futures","BTCUSDT",1738972824825,[[96355.5,2.765],[96354.7,0.099],[96354.4,0.041],[96354.0,0.049],[96353.6,0.385]],[[96355.6,0.303],[96355.7,0.002],[96357.5,0.002],[96358.0,0.002],[96358.5,0.002]]]
["binance-futures","BTCUSDT",1738972824878,[[96355.5,2.286],[96354.7,0.14],[96354.4,0.041],[96354.0,0.049],[96353.6,0.385]],[[96355.6,0.429],[96355.7,0.002],[96357.5,0.002],[96358.0,0.002],[96358.5,0.002]]]
["binance-futures","BTCUSDT",1738972824927,[[96355.5,2.277],[96354.7,0.14],[96354.4,0.041],[96354.0,0.049],[96353.6,0.135]],[[96355.6,0.608],[96355.7,0.002],[96357.5,0.002],[96358.0,0.002],[96358.3,0.002]]]
["binance-futures","BTCUSDT",1738972824982,[[96355.5,2.277],[96354.7,0.14],[96354.4,0.041],[96354.0,0.049],[96353.6,0.135]],[[96355.6,0.608],[96355.7,0.002],[96357.5,0.002],[96358.0,0.002],[96358.2,0.189]]]
["binance-futures","BTCUSDT",1738972825028,[[96355.5,2.277],[96354.7,0.14],[96354.4,0.041],[96354.0,0.049],[96353.6,0.135]],[[96355.6,0.608],[96355.7,0.002],[96357.5,0.002],[96357.9,0.194],[96358.0,0.002]]]
["binance-futures","BTCUSDT",1738972825085,[[96355.5,2.113],[96354.7,0.14],[96354.4,0.041],[96354.0,0.049],[96353.6,0.041]],[[96355.6,1.326],[96355.7,0.002],[96356.0,0.049],[96357.5,0.002],[96357.9,0.194]]]
["binance-futures","BTCUSDT",1738972825137,[[96355.5,2.138],[96354.7,0.14],[96354.4,0.041],[96354.0,0.049],[96353.6,0.041]],[[96355.6,1.396],[96355.7,0.002],[96356.0,0.049],[96357.5,0.002],[96357.9,0.194]]]
["binance-futures","BTCUSDT",1738972825188,[[96355.5,2.073],[96354.7,0.14],[96354.4,0.041],[96354.0,0.049],[96353.6,0.041]],[[96355.6,1.351],[96355.7,0.002],[96356.0,0.049],[96357.5,0.002],[96357.9,0.194]]]
["binance-futures","BTCUSDT",1738972825242,[[96355.5,2.069],[96354.7,0.14],[96354.4,0.041],[96354.0,0.049],[96353.6,0.041]],[[96355.6,1.347],[96355.7,0.002],[96356.0,0.049],[96357.5,0.002],[96357.9,0.194]]]
["binance-futures","BTCUSDT",1738972825292,[[96355.5,2.154],[96354.7,0.14],[96354.4,0.041],[96354.0,0.049],[96353.6,0.041]],[[96355.6,1.347],[96355.7,0.002],[96356.0,0.049],[96357.5,0.002],[96357.9,0.194]]]
["binance-futures","BTCUSDT",1738972825341,[[96355.5,2.155],[96354.7,0.14],[96354.4,0.041],[96354.0,0.049],[96353.6,0.041]],[[96355.6,1.347],[96355.7,0.002],[96356.0,0.049],[96357.5,0.002],[96357.9,0.194]]]
["binance-futures","BTCUSDT",1738972825399,[[96355.5,2.122],[96354.7,0.14],[96354.4,0.041],[96354.0,0.049],[96353.6,0.041]],[[96355.6,1.137],[96355.7,0.002],[96356.0,0.049],[96357.5,0.002],[96357.9,0.194]]]
["binance-futures","BTCUSDT",1738972825451,[[96355.5,2.093],[96354.7,0.14],[96354.4,0.041],[96354.0,0.049],[96353.6,0.041]],[[96355.6,1.143],[96355.7,0.002],[96356.0,0.049],[96357.5,0.002],[96357.9,0.194]]]
["binance-futures","BTCUSDT",1738972825501,[[96355.5,2.099],[96354.7,0.14],[96354.4,0.041],[96354.0,0.049],[96353.6,0.041]],[[96355.6,0.985],[96355.7,0.002],[96356.0,0.049],[96357.5,0.002],[96393.5,0.047]]]
["binance-futures","BTCUSDT",1738972825553,[[96364.4,2.938],[96364.3,0.002],[96363.4,0.002],[96362.7,0.002],[96362.6,0.049]],[[96364.5,1.923],[96364.6,0.003],[96365.2,0.004],[96366.0,0.049],[96367.3,0.002]]]
["binance-futures","BTCUSDT",1738972825603,[[96364.4,3.187],[96364.3,0.002],[96364.2,0.002],[96364.0,0.041],[96363.4,0.002]],[[96364.5,2.03],[96364.6,0.003],[96365.2,0.004],[96366.0,0.049],[96367.3,0.002]]]
["binance-futures","BTCUSDT",1738972825654,[[96364.4,3.136],[96364.3,0.002],[96364.2,0.002],[96364.0,0.09],[96363.4,0.004]],[[96364.5,1.92],[96364.6,0.003],[96365.2,0.004],[96367.3,0.002],[96368.9,0.005]]]
["binance-futures","BTCUSDT",1738972825705,[[96364.4,3.0],[96364.3,0.002],[96364.2,0.002],[96364.0,0.09],[96363.4,0.004]],[[96364.5,1.92],[96364.6,0.003],[96365.2,0.004],[96367.3,0.002],[96368.9,0.005]]]
["binance-futures","BTCUSDT",1738972825759,[[96364.4,3.229],[96364.3,0.002],[96364.2,0.002],[96364.0,0.09],[96363.4,0.004]],[[96364.5,1.922],[96364.6,0.003],[96365.2,0.004],[96367.3,0.002],[96368.9,0.005]]]
["binance-futures","BTCUSDT",1738972825810,[[96364.4,3.304],[96364.3,0.002],[96364.2,0.002],[96364.0,0.09],[96363.4,0.156]],[[96364.5,1.819],[96364.6,0.003],[96365.2,0.004],[96367.3,0.002],[96368.9,0.005]]]
["binance-futures","BTCUSDT",1738972825861,[[96364.4,3.934],[96364.3,0.002],[96364.2,0.002],[96364.0,0.09],[96363.4,0.156]],[[96364.5,1.768],[96364.6,0.003],[96365.2,0.004],[96367.3,0.002],[96368.0,0.051]]]
["binance-futures","BTCUSDT",1738972825911,[[96364.4,4.063],[96364.3,0.002],[96364.2,0.002],[96364.0,0.09],[96363.4,0.084]],[[96364.5,1.883],[96364.6,0.003],[96365.2,0.004],[96366.2,0.007],[96367.3,0.002]]]
["binance-futures","BTCUSDT",1738972825965,[[96364.4,3.982],[96364.3,0.002],[96364.2,0.105],[96364.0,0.09],[96363.4,0.084]],[[96364.5,1.883],[96364.6,0.003],[96365.2,0.004],[96366.2,0.007],[96367.3,0.002]]]
["binance-futures","BTCUSDT",1738972826016,[[96364.4,3.093],[96364.3,0.002],[96364.2,0.105],[96364.0,0.041],[96363.4,0.084]],[[96364.5,1.908],[96364.6,0.003],[96365.2,0.004],[96365.6,0.059],[96366.0,0.049]]]
["binance-futures","BTCUSDT",1738972826066,[[96364.4,2.576],[96364.3,0.002],[96364.2,0.105],[96364.0,0.041],[96363.4,0.084]],[[96364.5,1.957],[96364.6,0.003],[96365.2,0.004],[96365.6,0.059],[96366.0,0.049]]]
["binance-futures","BTCUSDT",1738972826119,[[96364.4,2.697],[96364.3,0.067],[96364.2,0.105],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.957],[96364.6,0.003],[96365.2,0.004],[96365.6,0.059],[96366.0,0.049]]]
["binance-futures","BTCUSDT",1738972826169,[[96364.4,2.697],[96364.3,0.067],[96364.2,0.105],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.957],[96364.6,0.003],[96365.2,0.004],[96366.0,0.049],[96368.0,0.051]]]
["binance-futures","BTCUSDT",1738972826221,[[96364.4,2.946],[96364.3,0.067],[96364.2,0.105],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.957],[96364.6,0.003],[96365.2,0.004],[96366.0,0.049],[96368.0,0.051]]]
["binance-futures","BTCUSDT",1738972826278,[[96364.4,2.946],[96364.3,0.096],[96364.2,0.105],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.957],[96364.6,0.003],[96365.2,0.004],[96366.0,0.049],[96368.0,0.051]]]
["binance-futures","BTCUSDT",1738972826327,[[96364.4,2.946],[96364.3,0.096],[96364.2,0.105],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.782],[96364.6,0.003],[96365.2,0.004],[96366.0,0.049],[96366.2,0.007]]]
["binance-futures","BTCUSDT",1738972826385,[[96364.4,2.476],[96364.3,0.096],[96364.2,0.105],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.779],[96364.6,0.003],[96365.2,0.004],[96366.0,0.099],[96366.2,0.007]]]
["binance-futures","BTCUSDT",1738972826440,[[96364.4,2.544],[96364.3,0.096],[96364.2,0.156],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.782],[96364.6,0.003],[96365.2,0.004],[96366.0,0.099],[96366.2,0.007]]]
["binance-futures","BTCUSDT",1738972826488,[[96364.4,2.541],[96364.3,0.096],[96364.2,0.156],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.782],[96364.6,0.003],[96365.2,0.004],[96366.0,0.099],[96366.2,0.007]]]
["binance-futures","BTCUSDT",1738972826541,[[96364.4,2.542],[96364.3,0.096],[96364.2,0.156],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.782],[96364.6,0.003],[96364.7,0.004],[96365.2,0.004],[96366.0,0.099]]]
["binance-futures","BTCUSDT",1738972826585,[[96364.4,2.532],[96364.3,0.096],[96364.2,0.156],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.787],[96364.6,0.003],[96364.7,0.004],[96365.2,0.004],[96366.0,0.099]]]
["binance-futures","BTCUSDT",1738972826648,[[96364.4,1.917],[96364.3,0.096],[96364.2,0.156],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.787],[96364.6,0.003],[96364.7,0.004],[96365.2,0.004],[96365.9,0.125]]]
["binance-futures","BTCUSDT",1738972826700,[[96364.4,1.909],[96364.3,0.096],[96364.2,0.156],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.787],[96364.6,0.003],[96364.7,0.004],[96365.2,0.004],[96365.9,0.125]]]
["binance-futures","BTCUSDT",1738972826750,[[96364.4,1.889],[96364.3,0.096],[96364.2,0.156],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.799],[96364.6,0.003],[96364.7,0.004],[96365.2,0.004],[96365.9,0.125]]]
["binance-futures","BTCUSDT",1738972826801,[[96364.4,1.886],[96364.3,0.096],[96364.2,0.154],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.799],[96364.6,0.003],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004]]]
["binance-futures","BTCUSDT",1738972826854,[[96364.4,1.886],[96364.3,0.096],[96364.2,0.154],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.717],[96364.6,0.003],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004]]]
["binance-futures","BTCUSDT",1738972826903,[[96364.4,2.102],[96364.3,0.002],[96364.2,0.154],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.765],[96364.6,0.003],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004]]]
["binance-futures","BTCUSDT",1738972826954,[[96364.4,2.104],[96364.3,0.074],[96364.2,0.154],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.765],[96364.6,0.003],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004]]]
["binance-futures","BTCUSDT",1738972827009,[[96364.4,2.093],[96364.3,0.074],[96364.2,0.154],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.765],[96364.6,0.003],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004]]]
["binance-futures","BTCUSDT",1738972827062,[[96364.4,2.105],[96364.3,0.074],[96364.2,0.154],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.765],[96364.6,0.003],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004]]]
["binance-futures","BTCUSDT",1738972827116,[[96364.4,2.105],[96364.3,0.074],[96364.2,0.154],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.771],[96364.6,0.003],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004]]]
["binance-futures","BTCUSDT",1738972827167,[[96364.4,2.105],[96364.3,0.074],[96364.2,0.154],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.701],[96364.6,0.003],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004]]]
["binance-futures","BTCUSDT",1738972827221,[[96364.4,2.279],[96364.3,0.074],[96364.2,0.154],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.701],[96364.6,0.003],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004]]]
["binance-futures","BTCUSDT",1738972827271,[[96364.4,2.279],[96364.3,0.074],[96364.2,0.154],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.646],[96364.6,0.003],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004]]]
["binance-futures","BTCUSDT",1738972827319,[[96364.4,2.282],[96364.3,0.074],[96364.2,0.154],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.646],[96364.6,0.003],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004]]]
["binance-futures","BTCUSDT",1738972827376,[[96364.4,2.274],[96364.3,0.074],[96364.2,0.154],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.654],[96364.6,0.003],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004]]]
["binance-futures","BTCUSDT",1738972827427,[[96364.4,2.264],[96364.3,0.074],[96364.2,0.154],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.658],[96364.6,0.003],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004]]]
["binance-futures","BTCUSDT",1738972827481,[[96364.4,2.276],[96364.3,0.074],[96364.2,0.154],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.658],[96364.6,0.003],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004]]]
["binance-futures","BTCUSDT",1738972827534,[[96364.4,2.279],[96364.3,0.074],[96364.2,0.154],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.65],[96364.6,0.003],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004]]]
["binance-futures","BTCUSDT",1738972827585,[[96364.4,2.266],[96364.3,0.074],[96364.2,0.154],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.65],[96364.6,0.003],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004]]]
["binance-futures","BTCUSDT",1738972827686,[[96364.4,2.273],[96364.3,0.074],[96364.2,0.154],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.65],[96364.6,0.003],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004]]]
["binance-futures","BTCUSDT",1738972827744,[[96364.4,2.187],[96364.3,0.074],[96364.2,0.154],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.658],[96364.6,0.003],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004]]]
["binance-futures","BTCUSDT",1738972827794,[[96364.4,2.177],[96364.3,0.074],[96364.2,0.154],[96364.0,0.041],[96363.4,0.004]],[[96364.5,1.663],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004],[96368.1,0.012]]]
["binance-futures","BTCUSDT",1738972827900,[[96364.4,1.827],[96364.3,0.074],[96364.2,0.154],[96363.4,0.004]],[[96364.5,2.382],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004],[96365.5,0.041]]]
["binance-futures","BTCUSDT",1738972827952,[[96364.4,0.78],[96364.3,0.002],[96364.2,0.154],[96363.4,0.004],[96361.5,0.004]],[[96364.5,2.603],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004],[96365.5,0.041]]]
["binance-futures","BTCUSDT",1738972828002,[[96364.4,0.795],[96364.3,0.002],[96364.2,0.154],[96363.4,0.004],[96361.5,0.004]],[[96364.5,2.611],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004],[96365.5,0.041]]]
["binance-futures","BTCUSDT",1738972828054,[[96364.4,0.784],[96364.3,0.002],[96364.2,0.154],[96363.4,0.004],[96361.5,0.002]],[[96364.5,2.673],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004],[96365.5,0.041]]]
["binance-futures","BTCUSDT",1738972828104,[[96364.4,0.786],[96364.3,0.002],[96364.2,0.154],[96363.4,0.004],[96361.5,0.002]],[[96364.5,2.661],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004],[96365.5,0.041]]]
["binance-futures","BTCUSDT",1738972828161,[[96364.4,0.863],[96364.3,0.002],[96364.2,0.154],[96363.4,0.004],[96361.5,0.002]],[[96364.5,2.661],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004],[96365.5,0.041]]]
["binance-futures","BTCUSDT",1738972828213,[[96364.4,0.821],[96364.3,0.002],[96364.2,0.154],[96363.4,0.004],[96361.5,0.002]],[[96364.5,2.657],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004],[96365.5,0.041]]]
["binance-futures","BTCUSDT",1738972828267,[[96364.4,0.734],[96364.3,0.002],[96364.2,0.154],[96363.4,0.004],[96361.5,0.002]],[[96364.5,2.657],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004],[96365.5,0.041]]]
["binance-futures","BTCUSDT",1738972828318,[[96364.4,0.758],[96364.3,0.002],[96364.2,0.154],[96363.4,0.004],[96361.5,0.002]],[[96364.5,2.659],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004],[96365.5,0.041]]]
["binance-futures","BTCUSDT",1738972828371,[[96364.4,0.751],[96364.3,0.002],[96364.2,0.154],[96363.4,0.004],[96361.5,0.002]],[[96364.5,2.554],[96364.7,0.004],[96364.8,0.002],[96365.2,0.004],[96365.5,0.041]]]
["binance-futures","BTCUSDT",1738972828424,[],[[96360.9,0.68],[96363.5,0.68],[96364.3,1.128],[96364.5,2.554],[96364.7,0.004]]]
["binance-futures","BTCUSDT",1738972828475,[[96359.4,1.058],[96358.0,0.049],[96357.6,0.041],[96357.3,0.364],[96355.8,0.005]],[[96359.5,6.233],[96359.6,0.004],[96359.9,0.002],[96360.0,0.529],[96360.1,0.002]]]
["binance-futures","BTCUSDT",1738972828526,[[96359.4,0.955],[96358.5,0.002],[96358.0,0.049],[96357.6,0.041],[96357.4,0.088]],[[96359.5,6.236],[96359.6,0.002],[96359.9,0.29],[96360.0,0.529],[96360.1,0.002]]]
["binance-futures","BTCUSDT",1738972828578,[[96359.4,0.88],[96358.5,0.002],[96358.0,0.049],[96357.6,0.041],[96357.4,0.034]],[[96359.5,5.938],[96359.6,0.002],[96359.9,0.288],[96360.0,0.219],[96360.1,0.002]]]
["binance-futures","BTCUSDT",1738972828630,[[96359.4,0.88],[96358.5,0.002],[96358.0,0.049],[96357.6,0.041],[96357.4,0.034]],[[96359.5,5.943],[96359.6,0.002],[96359.9,0.288],[96360.0,0.219],[96364.4,0.221]]]
["binance-futures","BTCUSDT",1738972828683,[[96359.4,0.864],[96358.5,0.002],[96358.0,0.049],[96357.6,0.041],[96357.4,0.034]],[[96359.5,5.941],[96359.6,0.002],[96359.9,0.288],[96360.0,0.219],[96364.4,0.221]]]
["binance-futures","BTCUSDT",1738972828734,[[96359.4,1.079],[96358.5,0.002],[96358.0,0.049],[96357.6,0.041],[96357.4,0.034]],[[96359.5,5.941],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96364.3,0.114]]]
["binance-futures","BTCUSDT",1738972828786,[[96359.4,1.079],[96358.5,0.002],[96358.0,0.049],[96357.6,0.041],[96357.4,0.034]],[[96359.5,5.946],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96364.3,0.109]]]
["binance-futures","BTCUSDT",1738972828838,[[96359.4,1.131],[96358.5,0.002],[96358.0,0.049],[96357.6,0.041],[96357.4,0.034]],[[96359.5,5.931],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96364.3,0.109]]]
["binance-futures","BTCUSDT",1738972828888,[[96359.4,1.131],[96358.5,0.002],[96358.0,0.049],[96357.6,0.041],[96357.4,0.034]],[[96359.5,5.933],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96364.3,0.109]]]
["binance-futures","BTCUSDT",1738972828943,[[96359.4,1.133],[96358.5,0.002],[96358.0,0.049],[96357.6,0.041],[96357.4,0.034]],[[96359.5,5.933],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96364.3,0.109]]]
["binance-futures","BTCUSDT",1738972828995,[[96359.4,0.794],[96358.5,0.002],[96358.0,0.008],[96357.6,0.041],[96357.4,0.034]],[[96359.5,5.947],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96362.3,0.287]]]
["binance-futures","BTCUSDT",1738972829048,[[96359.4,0.804],[96358.5,0.002],[96358.0,0.008],[96357.4,0.034]],[[96359.5,6.017],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96362.3,0.287]]]
["binance-futures","BTCUSDT",1738972829098,[[96359.4,0.732],[96358.5,0.002],[96358.0,0.008],[96357.4,0.023],[96352.3,0.247]],[[96359.5,6.004],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96362.3,0.287]]]
["binance-futures","BTCUSDT",1738972829149,[[96359.4,0.732],[96358.5,0.002],[96358.0,0.008],[96357.4,0.023],[96354.2,0.002]],[[96359.5,6.004],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972829203,[[96359.4,1.071],[96358.5,0.002],[96358.0,0.008],[96357.4,0.023],[96356.0,0.049]],[[96359.5,5.78],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972829255,[[96359.4,0.733],[96358.5,0.002],[96358.0,0.008],[96357.4,0.023],[96356.0,0.049]],[[96359.5,5.785],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972829307,[[96359.4,1.081],[96358.5,0.002],[96358.0,0.008],[96357.4,0.023],[96356.0,0.049]],[[96359.5,5.778],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972829358,[[96359.4,0.832],[96358.5,0.002],[96358.0,0.008],[96357.4,0.023],[96356.0,0.049]],[[96359.5,5.778],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972829409,[[96359.4,0.834],[96358.5,0.002],[96358.0,0.008],[96357.4,0.023],[96356.0,0.049]],[[96359.5,5.792],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972829463,[[96359.4,1.0],[96358.5,0.002],[96358.0,0.008],[96357.4,0.023],[96356.0,0.049]],[[96359.5,5.79],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972829512,[[96359.4,1.0],[96359.2,0.103],[96358.5,0.002],[96358.0,0.008],[96357.4,0.023]],[[96359.5,5.79],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972829569,[[96359.4,1.015],[96359.3,0.048],[96359.2,0.103],[96358.5,0.002],[96358.0,0.008]],[[96359.5,5.786],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972829622,[[96359.4,1.025],[96359.3,0.048],[96359.2,0.103],[96358.5,0.002],[96358.0,0.008]],[[96359.5,5.782],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972829671,[[96359.4,1.015],[96359.3,0.048],[96359.2,0.103],[96358.5,0.002],[96358.0,0.008]],[[96359.5,5.772],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972829729,[[96359.4,0.676],[96359.3,0.048],[96359.2,0.165],[96358.5,0.002],[96358.0,0.008]],[[96359.5,5.772],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972829779,[[96359.4,0.676],[96359.3,0.048],[96359.2,0.216],[96358.5,0.002],[96358.0,0.008]],[[96359.5,5.786],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972829829,[[96359.4,0.676],[96359.3,0.048],[96359.2,0.216],[96358.5,0.002],[96358.0,0.008]],[[96359.5,5.772],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972829886,[[96359.4,0.798],[96359.3,0.048],[96359.2,0.216],[96358.5,0.002],[96358.0,0.008]],[[96359.5,5.776],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972829939,[[96359.4,1.02],[96359.3,0.048],[96359.2,0.216],[96358.5,0.002],[96358.0,0.008]],[[96359.5,5.74],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972829983,[[96359.4,1.017],[96359.3,0.048],[96359.2,0.216],[96358.5,0.002],[96358.0,0.008]],[[96359.5,5.719],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972830041,[[96359.4,1.003],[96359.3,0.048],[96359.2,0.216],[96358.5,0.002],[96358.0,0.008]],[[96359.5,5.716],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972830088,[[96359.4,1.002],[96359.3,0.048],[96359.2,0.216],[96358.5,0.002],[96358.0,0.008]],[[96359.5,5.716],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972830199,[[96359.4,1.002],[96359.3,0.048],[96359.2,0.216],[96358.5,0.043],[96358.0,0.049]],[[96359.5,3.748],[96359.6,0.002],[96359.9,0.21],[96360.0,0.219],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972830250,[[96359.4,1.008],[96359.3,0.085],[96359.2,0.216],[96358.5,0.043],[96358.0,0.098]],[[96359.5,3.75],[96359.9,0.21],[96360.0,0.17],[96362.3,0.002],[96362.4,0.002]]]
["binance-futures","BTCUSDT",1738972830302,[[96359.4,1.008],[96359.3,0.085],[96359.2,0.216],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.938],[96360.0,0.17],[96361.9,0.166],[96362.0,0.049],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972830351,[[96359.4,1.008],[96359.3,0.136],[96359.2,0.221],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.938],[96360.0,0.004],[96361.9,0.166],[96362.0,0.049],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972830399,[[96359.4,1.373],[96359.3,0.136],[96359.2,0.221],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.938],[96360.0,0.004],[96361.9,0.166],[96362.0,0.09],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972830454,[[96359.4,1.387],[96359.3,0.136],[96359.2,0.221],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.783],[96360.0,0.004],[96361.9,0.166],[96362.0,0.09],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972830508,[[96359.4,1.233],[96359.3,0.136],[96359.2,0.221],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.075],[96360.0,0.004],[96361.9,0.166],[96362.0,0.09],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972830563,[[96359.4,1.235],[96359.3,0.136],[96359.2,0.221],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.072],[96360.0,0.004],[96361.9,0.166],[96362.0,0.09],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972830601,[[96359.4,1.235],[96359.3,0.35],[96359.2,0.221],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.072],[96360.0,0.004],[96361.9,0.166],[96362.0,0.09],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972830665,[[96359.4,1.245],[96359.3,0.35],[96359.2,0.221],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.072],[96360.0,0.004],[96361.9,0.166],[96362.0,0.09],[96362.3,0.002]]]
["binance-futures","BTCUSDT",1738972830719,[[96359.4,1.245],[96359.3,0.35],[96359.2,0.221],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.077],[96360.0,0.004],[96361.5,0.05],[96361.9,0.166],[96362.0,0.09]]]
["binance-futures","BTCUSDT",1738972830770,[[96359.4,1.245],[96359.3,0.35],[96359.2,0.221],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.139],[96360.0,0.004],[96361.5,0.05],[96361.9,0.166],[96362.0,0.09]]]
["binance-futures","BTCUSDT",1738972830822,[[96359.4,1.148],[96359.3,0.136],[96359.2,0.221],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.147],[96360.0,0.004],[96361.5,0.05],[96361.9,0.166],[96362.0,0.09]]]
["binance-futures","BTCUSDT",1738972830878,[[96359.4,1.148],[96359.3,0.136],[96359.2,0.221],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.147],[96360.0,0.004],[96361.5,0.05],[96361.9,0.258],[96362.0,0.09]]]
["binance-futures","BTCUSDT",1738972830929,[[96359.4,1.148],[96359.3,0.136],[96359.2,0.221],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.172],[96360.0,0.004],[96361.5,0.05],[96361.9,0.258],[96362.0,0.09]]]
["binance-futures","BTCUSDT",1738972830983,[[96359.4,1.064],[96359.3,0.136],[96359.2,0.221],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.172],[96360.0,0.004],[96361.5,0.05],[96361.9,0.258],[96362.0,0.09]]]
["binance-futures","BTCUSDT",1738972831032,[[96359.4,1.068],[96359.3,0.136],[96359.2,0.221],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.172],[96360.0,0.004],[96361.5,0.05],[96361.9,0.258],[96362.0,0.09]]]
["binance-futures","BTCUSDT",1738972831085,[[96359.4,1.07],[96359.3,0.136],[96359.2,0.237],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.172],[96360.0,0.004],[96361.5,0.05],[96361.9,0.258],[96362.0,0.09]]]
["binance-futures","BTCUSDT",1738972831184,[[96359.4,1.062],[96359.3,0.136],[96359.2,0.237],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.172],[96360.0,0.004],[96360.4,0.002],[96360.5,0.007],[96361.5,0.05]]]
["binance-futures","BTCUSDT",1738972831242,[[96359.4,1.171],[96359.3,0.136],[96359.2,0.237],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.175],[96360.0,0.004],[96360.4,0.002],[96360.5,0.002],[96361.5,0.05]]]
["binance-futures","BTCUSDT",1738972831295,[[96359.4,1.259],[96359.3,0.273],[96359.2,0.237],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.311],[96360.0,0.004],[96360.4,0.002],[96360.5,0.002],[96361.5,0.05]]]
["binance-futures","BTCUSDT",1738972831344,[[96359.4,1.298],[96359.3,0.273],[96359.2,0.237],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.325],[96360.0,0.004],[96360.4,0.002],[96360.5,0.002],[96361.5,0.05]]]
["binance-futures","BTCUSDT",1738972831398,[[96359.4,1.329],[96359.3,0.136],[96359.2,0.237],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.326],[96360.0,0.004],[96360.4,0.002],[96360.5,0.002],[96361.5,0.05]]]
["binance-futures","BTCUSDT",1738972831448,[[96359.4,1.284],[96359.3,0.136],[96359.2,0.237],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.326],[96360.0,0.004],[96360.4,0.002],[96360.5,0.002],[96361.5,0.05]]]
["binance-futures","BTCUSDT",1738972831501,[[96359.4,1.286],[96359.3,0.136],[96359.2,0.237],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.326],[96360.0,0.004],[96360.4,0.002],[96360.5,0.002],[96361.5,0.05]]]
["binance-futures","BTCUSDT",1738972831553,[[96359.4,1.286],[96359.3,0.136],[96359.2,0.237],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.321],[96360.0,0.004],[96360.4,0.002],[96360.5,0.002],[96361.5,0.05]]]
["binance-futures","BTCUSDT",1738972831603,[[96359.4,1.296],[96359.3,0.136],[96359.2,0.237],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.321],[96360.0,0.004],[96360.4,0.002],[96360.5,0.002],[96361.5,0.05]]]
["binance-futures","BTCUSDT",1738972831661,[[96359.4,1.298],[96359.3,0.136],[96359.2,0.237],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.368],[96359.6,0.003],[96360.0,0.004],[96360.4,0.002],[96360.5,0.002]]]
["binance-futures","BTCUSDT",1738972831718,[[96359.4,1.298],[96359.3,0.136],[96359.2,0.237],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.374],[96359.6,0.003],[96360.0,0.004],[96360.4,0.002],[96360.5,0.002]]]
["binance-futures","BTCUSDT",1738972831823,[[96359.4,1.237],[96359.3,0.136],[96359.2,0.237],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.374],[96359.6,0.003],[96360.0,0.004],[96360.4,0.002],[96360.5,0.002]]]
["binance-futures","BTCUSDT",1738972831876,[[96359.4,1.237],[96359.3,0.136],[96359.2,0.237],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.498],[96359.6,0.003],[96360.0,0.004],[96360.4,0.002],[96360.5,0.002]]]
["binance-futures","BTCUSDT",1738972831925,[[96359.4,1.202],[96359.3,0.136],[96359.2,0.237],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.584],[96359.6,0.003],[96360.0,0.004],[96360.4,0.002],[96360.5,0.002]]]
["binance-futures","BTCUSDT",1738972831975,[[96359.4,1.202],[96359.3,0.083],[96359.2,0.237],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.584],[96359.6,0.003],[96360.0,0.004],[96360.4,0.002],[96360.5,0.002]]]
["binance-futures","BTCUSDT",1738972832081,[[96359.4,1.203],[96359.3,0.083],[96359.2,0.237],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.584],[96359.6,0.003],[96360.0,0.004],[96360.4,0.002],[96360.5,0.002]]]
["binance-futures","BTCUSDT",1738972832184,[[96359.4,1.205],[96359.3,0.083],[96359.2,0.237],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.576],[96359.6,0.003],[96360.0,0.004],[96360.4,0.002],[96360.5,0.002]]]
["binance-futures","BTCUSDT",1738972832236,[[96359.4,1.205],[96359.3,0.083],[96359.2,0.237],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.59],[96359.6,0.003],[96360.0,0.004],[96360.4,0.002],[96360.5,0.002]]]
["binance-futures","BTCUSDT",1738972832283,[[96359.4,1.22],[96359.3,0.083],[96359.2,0.237],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.564],[96359.6,0.003],[96360.0,0.004],[96360.4,0.002],[96360.5,0.002]]]
["binance-futures","BTCUSDT",1738972832342,[[96359.4,1.05],[96359.3,0.083],[96359.2,0.237],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.552],[96359.6,0.003],[96360.0,0.004],[96360.4,0.002],[96360.5,0.002]]]
["binance-futures","BTCUSDT",1738972832393,[[96359.4,1.043],[96359.3,0.083],[96359.2,0.237],[96358.5,0.043],[96358.0,0.098]],[[96359.5,2.986],[96359.6,0.003],[96360.0,0.053],[96360.4,0.002],[96360.5,0.002]]]
["binance-futures","BTCUSDT",1738972832444,[[96359.4,0.964],[96359.3,0.083],[96359.2,0.237],[96358.5,0.002],[96358.0,0.049]],[[96359.5,2.998],[96359.6,0.003],[96360.0,0.053],[96360.4,0.002],[96360.5,0.002]]]
["binance-futures","BTCUSDT",1738972832496,[[96359.4,0.999],[96359.3,0.083],[96359.2,0.237],[96358.5,0.002],[96358.0,0.049]],[[96359.5,2.998],[96359.6,0.003],[96360.0,0.053],[96360.4,0.002],[96360.5,0.002]]]
["binance-futures","BTCUSDT",1738972832545,[[96359.4,1.281],[96359.3,0.083],[96359.2,0.237],[96358.5,0.002],[96358.0,0.008]],[[96359.5,3.235],[96359.6,0.003],[96360.0,0.053],[96360.4,0.002],[96360.5,0.002]]]
["binance-futures","BTCUSDT",1738972832598,[[96359.4,1.285],[96359.3,0.043],[96359.2,0.237],[96358.6,0.002],[96358.5,0.002]],[[96359.5,2.755],[96359.6,0.003],[96360.0,0.053],[96360.4,0.002],[96360.5,0.002]]]
["binance-futures","BTCUSDT",1738972832650,[[96359.4,1.285],[96359.3,0.043],[96359.2,0.237],[96358.6,0.002],[96358.5,0.002]],[[96359.5,2.741],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972832701,[[96359.4,1.297],[96359.3,0.043],[96359.2,0.237],[96358.6,0.002],[96358.5,0.002]],[[96359.5,2.741],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972832757,[[96359.4,1.297],[96359.3,0.043],[96359.2,0.237],[96358.6,0.002],[96358.5,0.002]],[[96359.5,2.745],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972832807,[[96359.4,1.371],[96359.3,0.043],[96359.2,0.32],[96358.6,0.002],[96358.5,0.002]],[[96359.5,2.745],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972832915,[[96359.4,1.381],[96359.3,0.043],[96359.2,0.32],[96358.6,0.002],[96358.5,0.002]],[[96359.5,2.729],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972832965,[[96359.4,0.785],[96359.3,0.043],[96359.2,0.32],[96358.6,0.002],[96358.5,0.002]],[[96359.5,2.319],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972833017,[[96359.4,0.909],[96359.3,0.043],[96359.2,0.32],[96358.6,0.002],[96358.5,0.002]],[[96359.5,2.317],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972833067,[[96359.4,0.919],[96359.3,0.043],[96359.2,0.32],[96358.6,0.002],[96358.5,0.002]],[[96359.5,2.317],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972833119,[[96359.4,0.902],[96359.3,0.145],[96359.2,0.32],[96358.6,0.002],[96358.5,0.043]],[[96359.5,2.11],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972833173,[[96359.4,0.907],[96359.3,0.145],[96359.2,0.32],[96358.6,0.002],[96358.5,0.043]],[[96359.5,2.11],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972833225,[[96359.4,0.907],[96359.3,0.145],[96359.2,0.32],[96358.6,0.002],[96358.5,0.043]],[[96359.5,2.099],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972833279,[[96359.4,0.911],[96359.3,0.07],[96359.2,0.32],[96358.6,0.002],[96358.5,0.043]],[[96359.5,2.034],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972833324,[[96359.4,0.909],[96359.3,0.07],[96359.2,0.32],[96358.6,0.002],[96358.5,0.043]],[[96359.5,1.928],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972833382,[[96359.4,0.912],[96359.3,0.07],[96359.2,0.32],[96358.6,0.002],[96358.5,0.043]],[[96359.5,2.149],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972833436,[[96359.4,0.942],[96359.3,0.07],[96359.2,0.32],[96358.6,0.002],[96358.5,0.043]],[[96359.5,2.242],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972833485,[[96359.4,0.934],[96359.3,0.07],[96359.2,0.32],[96358.6,0.002],[96358.5,0.002]],[[96359.5,2.242],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972833642,[[96359.4,0.931],[96359.3,0.07],[96359.2,0.32],[96358.6,0.002],[96358.5,0.002]],[[96359.5,2.242],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972833692,[[96359.4,0.931],[96359.3,0.213],[96359.2,0.32],[96358.6,0.002],[96358.5,0.043]],[[96359.5,2.295],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972833800,[[96359.4,0.758],[96359.3,0.213],[96359.2,0.32],[96358.6,0.002],[96358.5,0.002]],[[96359.5,3.023],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972833850,[[96359.4,1.413],[96359.3,0.07],[96359.2,0.32],[96358.6,0.002],[96358.5,0.002]],[[96359.5,3.036],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972833903,[[96359.4,1.652],[96359.3,0.07],[96359.2,0.32],[96358.6,0.002],[96358.5,0.043]],[[96359.5,2.306],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972833954,[[96359.4,1.32],[96359.3,0.068],[96359.2,0.32],[96358.6,0.002],[96358.5,0.043]],[[96359.5,2.184],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972834008,[[96359.4,1.32],[96359.3,0.068],[96359.2,0.32],[96358.6,0.002],[96358.5,0.043]],[[96359.5,2.176],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972834115,[[96359.4,1.247],[96359.3,0.068],[96359.2,0.32],[96358.6,0.002],[96358.5,0.043]],[[96359.5,2.178],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972834169,[[96359.4,1.251],[96359.3,0.068],[96359.2,0.32],[96358.6,0.002],[96358.5,0.002]],[[96359.5,2.89],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972834222,[[96359.4,0.635],[96359.3,0.068],[96359.2,0.32],[96358.6,0.004],[96358.5,0.002]],[[96359.5,2.901],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972834275,[[96359.4,0.693],[96359.3,0.068],[96359.2,0.32],[96358.6,0.004],[96358.5,0.002]],[[96359.5,2.901],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972834326,[[96359.4,0.682],[96359.3,0.068],[96359.2,0.32],[96358.6,0.004],[96358.5,0.002]],[[96359.5,2.901],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972834378,[[96359.4,0.582],[96359.3,0.068],[96359.2,0.32],[96358.6,0.004],[96358.5,0.002]],[[96359.5,2.875],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972834432,[[96359.4,0.629],[96359.3,0.068],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,2.22],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972834484,[[96359.4,0.641],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,1.434],[96359.6,0.003],[96359.9,0.002],[96360.0,0.329],[96360.4,0.002]]]
["binance-futures","BTCUSDT",1738972834537,[[96359.4,0.656],[96359.2,0.32],[96358.6,0.038],[96358.5,0.043],[96357.7,0.01]],[[96359.5,2.132],[96359.6,0.003],[96359.8,0.448],[96359.9,0.714],[96360.0,0.329]]]
["binance-futures","BTCUSDT",1738972834588,[[96359.4,0.75],[96359.3,0.083],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,2.132],[96359.6,0.003],[96359.7,0.002],[96359.8,0.306],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972834640,[[96359.4,0.75],[96359.3,0.083],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,2.148],[96359.6,0.003],[96359.7,0.002],[96359.8,0.306],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972834743,[[96359.4,0.75],[96359.3,0.083],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,2.153],[96359.6,0.003],[96359.7,0.002],[96359.8,0.306],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972834793,[[96359.4,0.76],[96359.3,0.083],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,2.362],[96359.6,0.003],[96359.7,0.002],[96359.8,0.454],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972834841,[[96359.4,0.75],[96359.3,0.083],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,2.358],[96359.6,0.003],[96359.7,0.002],[96359.8,0.454],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972834890,[[96359.4,0.715],[96359.3,0.083],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,2.362],[96359.6,0.003],[96359.7,0.002],[96359.8,0.454],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972834947,[[96359.4,0.713],[96359.3,0.083],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,2.362],[96359.6,0.003],[96359.7,0.002],[96359.8,0.454],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972835050,[[96359.4,0.711],[96359.3,0.083],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,2.362],[96359.6,0.003],[96359.7,0.002],[96359.8,0.642],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972835101,[[96359.4,0.71],[96359.3,0.083],[96359.2,0.32],[96358.6,0.004],[96358.5,0.002]],[[96359.5,2.362],[96359.6,0.003],[96359.7,0.002],[96359.8,0.642],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972835152,[[96359.4,0.707],[96359.3,0.083],[96359.2,0.32],[96358.6,0.004],[96358.5,0.002]],[[96359.5,2.362],[96359.6,0.003],[96359.7,0.002],[96359.8,0.642],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972835261,[[96359.4,0.758],[96359.3,0.083],[96359.2,0.32],[96358.6,0.004],[96358.5,0.002]],[[96359.5,2.354],[96359.6,0.003],[96359.7,0.002],[96359.8,0.642],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972835314,[[96359.4,0.758],[96359.3,0.083],[96359.2,0.32],[96358.6,0.004],[96358.5,0.002]],[[96359.5,2.356],[96359.6,0.003],[96359.7,0.002],[96359.8,0.306],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972835365,[[96359.4,0.796],[96359.3,0.083],[96359.2,0.32],[96358.6,0.004],[96358.5,0.002]],[[96359.5,2.626],[96359.6,0.003],[96359.7,0.002],[96359.8,0.306],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972835418,[[96359.4,0.796],[96359.3,0.083],[96359.2,0.32],[96358.6,0.004],[96358.5,0.002]],[[96359.5,2.767],[96359.6,0.003],[96359.7,0.002],[96359.8,0.487],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972835466,[[96359.4,0.804],[96359.3,0.083],[96359.2,0.32],[96358.6,0.004],[96358.5,0.002]],[[96359.5,2.767],[96359.6,0.003],[96359.7,0.002],[96359.8,0.487],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972835522,[[96359.4,0.854],[96359.3,0.083],[96359.2,0.32],[96358.6,0.004],[96358.5,0.002]],[[96359.5,2.759],[96359.6,0.003],[96359.7,0.002],[96359.8,0.487],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972835726,[[96359.4,0.858],[96359.3,0.083],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,1.053],[96359.6,0.003],[96359.7,0.002],[96359.8,0.487],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972835781,[[96359.4,1.478],[96359.3,0.125],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,1.133],[96359.6,0.003],[96359.7,0.002],[96359.8,0.306],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972835826,[[96359.4,1.476],[96359.3,0.125],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,0.902],[96359.6,0.003],[96359.8,0.225],[96360.0,0.28],[96364.1,0.361]]]
["binance-futures","BTCUSDT",1738972835886,[[96359.4,1.638],[96359.3,0.125],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,1.009],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96360.0,0.28]]]
["binance-futures","BTCUSDT",1738972835939,[[96359.4,1.836],[96359.3,0.125],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,1.04],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96360.0,0.28]]]
["binance-futures","BTCUSDT",1738972835989,[[96359.4,1.814],[96359.3,0.125],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,1.04],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96360.0,0.28]]]
["binance-futures","BTCUSDT",1738972836042,[[96359.4,1.755],[96359.3,0.125],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,1.367],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96360.0,0.28]]]
["binance-futures","BTCUSDT",1738972836093,[[96359.4,1.135],[96359.3,0.125],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,2.02],[96359.6,0.003],[96359.7,0.714],[96359.8,0.407],[96360.0,0.28]]]
["binance-futures","BTCUSDT",1738972836142,[[96359.4,1.142],[96359.3,0.125],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,2.227],[96359.6,0.005],[96359.7,0.002],[96359.8,0.407],[96360.0,0.28]]]
["binance-futures","BTCUSDT",1738972836199,[[96359.4,1.762],[96359.3,0.125],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,1.525],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96360.0,0.28]]]
["binance-futures","BTCUSDT",1738972836252,[[96359.4,1.84],[96359.3,0.125],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,1.28],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96360.0,0.28]]]
["binance-futures","BTCUSDT",1738972836304,[[96359.4,1.851],[96359.3,0.125],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,1.28],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96360.0,0.28]]]
["binance-futures","BTCUSDT",1738972836362,[[96359.4,1.545],[96359.3,0.127],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,1.278],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96360.0,0.28]]]
["binance-futures","BTCUSDT",1738972836406,[[96359.4,1.906],[96359.3,0.127],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,1.286],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96360.0,0.28]]]
["binance-futures","BTCUSDT",1738972836464,[[96359.4,1.906],[96359.3,0.127],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,1.465],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96360.0,0.28]]]
["binance-futures","BTCUSDT",1738972836511,[[96359.4,1.907],[96359.3,0.127],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,1.465],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96360.0,0.28]]]
["binance-futures","BTCUSDT",1738972836565,[[96359.4,1.456],[96359.3,0.127],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,1.465],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96360.0,0.28]]]
["binance-futures","BTCUSDT",1738972836674,[[96359.4,1.455],[96359.3,0.127],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,1.465],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96360.0,0.28]]]
["binance-futures","BTCUSDT",1738972836729,[[96359.4,1.455],[96359.3,0.127],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,1.465],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96360.0,0.28]]]
["binance-futures","BTCUSDT",1738972836787,[[96359.4,1.449],[96359.3,0.127],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,1.467],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96360.0,0.28]]]
["binance-futures","BTCUSDT",1738972836838,[[96359.4,1.384],[96359.3,0.127],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,1.45],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96360.0,0.28]]]
["binance-futures","BTCUSDT",1738972836881,[[96359.4,1.408],[96359.3,0.127],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,1.554],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972836941,[[96359.4,1.354],[96359.3,0.138],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,1.622],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972836990,[[96359.4,1.402],[96359.3,0.138],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,2.263],[96359.6,0.008],[96359.7,0.002],[96359.8,0.407],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972837042,[[96359.4,1.373],[96359.3,0.093],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,2.263],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972837093,[[96359.4,1.434],[96359.3,0.093],[96359.2,0.32],[96358.6,0.004],[96358.5,0.043]],[[96359.5,2.265],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972837146,[[96359.4,1.218],[96359.3,0.093],[96359.2,0.32],[96358.6,0.004],[96358.5,0.002]],[[96359.5,2.281],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972837197,[[96359.4,1.149],[96359.3,0.002],[96359.2,0.32],[96358.6,0.004],[96358.5,0.002]],[[96359.5,3.113],[96359.6,0.003],[96359.7,0.714],[96359.8,0.407],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972837248,[[96359.4,1.755],[96359.3,0.002],[96359.2,0.32],[96358.6,0.004],[96358.5,0.002]],[[96359.5,3.041],[96359.6,0.005],[96359.7,0.002],[96359.8,0.407],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972837298,[[96359.4,1.756],[96359.3,0.002],[96359.2,0.32],[96358.6,0.004],[96358.5,0.002]],[[96359.5,3.041],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972837347,[[96359.4,1.744],[96359.3,0.067],[96359.2,0.32],[96358.6,0.004],[96358.5,0.002]],[[96359.5,3.08],[96359.6,0.003],[96359.7,0.004],[96359.8,0.407],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972837403,[[96359.4,1.747],[96359.3,0.067],[96359.2,0.32],[96358.6,0.004],[96358.5,0.002]],[[96359.5,3.062],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972837456,[[96359.4,1.789],[96359.3,0.067],[96359.2,0.32],[96358.6,0.004],[96358.5,0.002]],[[96359.5,3.062],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972837507,[[96359.4,1.791],[96359.3,0.067],[96359.2,0.32],[96358.6,0.004],[96358.5,0.002]],[[96359.5,3.062],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972837558,[[96359.4,1.867],[96359.3,0.067],[96359.2,0.32],[96358.6,0.004],[96358.5,0.002]],[[96359.5,3.075],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972837605,[[96359.4,1.863],[96359.3,0.067],[96359.2,0.32],[96358.6,0.004],[96358.5,0.002]],[[96359.5,3.075],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972837662,[[96359.4,1.863],[96359.3,0.067],[96359.2,0.32],[96358.6,0.004],[96358.5,0.002]],[[96359.5,3.075],[96359.6,0.003],[96359.7,0.002],[96359.8,0.407],[96359.9,0.002]]]
["binance-futures","BTCUSDT",1738972837767,[],[[96355.1,3.536],[96355.2,0.326],[96355.7,2.071],[96355.8,0.087],[96356.7,0.374]]]
["binance-futures","BTCUSDT",1738972837818,[[96354.7,0.053],[96353.8,0.271],[96352.7,0.013],[96351.3,0.017],[96350.8,0.157]],[[96354.8,2.331],[96354.9,1.58],[96355.1,8.439],[96355.6,0.002],[96355.7,0.897]]]
["binance-futures","BTCUSDT",1738972837869,[[96354.7,0.563],[96353.8,0.021],[96352.7,0.013],[96351.3,0.017]],[[96354.8,9.721],[96354.9,3.055],[96355.0,1.764],[96355.1,4.323],[96355.6,0.004]]]
["binance-futures","BTCUSDT",1738972837920,[[96354.7,0.552],[96353.8,0.021],[96351.9,0.002],[96351.5,0.041],[96351.3,0.017]],[[96354.8,8.412],[96354.9,0.158],[96355.0,1.236],[96355.1,0.228],[96355.2,0.002]]]
["binance-futures","BTCUSDT",1738972837972,[[96354.7,0.597],[96353.8,0.021],[96351.9,0.002],[96351.5,0.041],[96351.3,0.017]],[[96354.8,8.005],[96354.9,0.136],[96355.0,0.562],[96355.1,0.006],[96355.2,0.002]]]
["binance-futures","BTCUSDT",1738972838022,[[96354.7,0.554],[96353.8,0.021],[96351.9,0.002],[96351.5,0.041],[96351.3,0.017]],[[96354.8,8.01],[96354.9,0.136],[96355.0,0.56],[96355.1,0.006],[96355.5,0.005]]]
["binance-futures","BTCUSDT",1738972838075,[[96354.7,0.082],[96353.8,0.021],[96351.9,0.002],[96351.4,0.047],[96351.3,0.017]],[[96354.8,8.072],[96354.9,0.136],[96355.0,0.56],[96355.1,0.006],[96355.5,0.005]]]
["binance-futures","BTCUSDT",1738972838125,[],[[96350.1,7.395],[96350.3,1.05],[96350.4,0.375],[96350.8,0.002],[96350.9,0.002]]]
["binance-futures","BTCUSDT",1738972838176,[[96350.0,0.77],[96348.7,0.047],[96345.4,0.392],[96342.8,0.25],[96341.6,0.041]],[[96350.1,7.481],[96350.2,0.002],[96350.3,0.002],[96350.8,0.002],[96350.9,0.002]]]
["binance-futures","BTCUSDT",1738972838227,[[96350.0,0.772],[96348.7,0.047],[96345.4,0.392],[96343.1,0.627],[96342.8,0.25]],[[96350.1,7.483],[96350.8,0.002],[96350.9,0.002],[96352.0,0.061],[96359.5,0.631]]]
["binance-futures","BTCUSDT",1738972838278,[[96350.0,1.074],[96348.7,0.047],[96347.2,0.661],[96346.6,0.062],[96345.5,0.29]],[[96350.1,7.371],[96350.8,0.002],[96350.9,0.002],[96351.9,0.005],[96352.0,0.061]]]
["binance-futures","BTCUSDT",1738972838332,[[96350.0,1.086],[96348.7,0.144],[96347.7,0.622],[96347.2,0.041],[96346.6,0.062]],[[96350.1,7.373],[96350.8,0.002],[96350.9,0.002],[96351.9,0.005],[96352.0,0.061]]]
["binance-futures","BTCUSDT",1738972838383,[[96350.0,1.091],[96348.7,0.144],[96347.7,0.002],[96347.2,0.041],[96346.7,0.62]],[[96350.1,7.373],[96350.8,0.002],[96350.9,0.002],[96351.9,0.005],[96352.0,0.061]]]
["binance-futures","BTCUSDT",1738972838432,[[96350.0,1.221],[96348.7,0.144],[96347.7,0.002],[96347.2,0.041]],[[96350.1,7.377],[96350.8,0.002],[96350.9,0.002],[96351.9,0.005],[96352.0,0.061]]]
["binance-futures","BTCUSDT",1738972838486,[[96350.0,1.101],[96348.7,0.047],[96347.7,0.002],[96347.2,0.041],[96338.9,0.974]],[[96350.1,7.38],[96350.8,0.002],[96350.9,0.002],[96351.9,0.005],[96352.0,0.061]]]
["binance-futures","BTCUSDT",1738972838538,[[96350.0,1.101],[96348.7,0.047],[96347.7,0.002],[96347.2,0.041],[96338.9,0.354]],[[96350.1,7.391],[96350.8,0.002],[96350.9,0.002],[96351.9,0.005],[96352.0,0.061]]]
["binance-futures","BTCUSDT",1738972838589,[[96350.0,1.208],[96348.7,0.047],[96347.7,0.002],[96347.2,0.041],[96338.9,0.354]],[[96350.1,7.482],[96350.8,0.002],[96350.9,0.002],[96351.9,0.005],[96352.0,0.061]]]
["binance-futures","BTCUSDT",1738972838643,[[96350.0,1.208],[96348.7,0.047],[96347.7,0.002],[96347.2,0.041],[96339.0,0.661]],[[96350.1,7.482],[96350.8,0.002],[96350.9,0.002],[96351.9,0.005],[96352.0,0.061]]]
["binance-futures","BTCUSDT",1738972838698,[[96350.0,1.11],[96348.7,0.047],[96347.7,0.002],[96347.3,0.08],[96347.2,0.041]],[[96350.1,7.589],[96350.8,0.002],[96350.9,0.002],[96351.9,0.005],[96352.0,0.061]]]
["binance-futures","BTCUSDT",1738972838749,[[96350.0,0.14],[96348.1,0.002],[96347.9,0.01]],[[96350.1,8.229],[96350.8,0.002],[96350.9,0.002],[96351.2,0.041],[96351.3,0.002]]]
["binance-futures","BTCUSDT",1738972838802,[[96350.0,0.14],[96349.7,0.003],[96348.1,0.002],[96347.7,0.01],[96345.4,0.161]],[[96350.1,8.409],[96350.8,0.002],[96350.9,0.002],[96351.2,0.041],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972838852,[[96350.0,0.14],[96349.7,0.003],[96348.1,0.002],[96347.6,0.013],[96345.4,0.002]],[[96350.1,8.46],[96350.8,0.002],[96350.9,0.002],[96351.2,0.041],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972838904,[[96350.0,0.149],[96349.8,0.136],[96349.7,0.003],[96348.1,0.002],[96347.6,0.003]],[[96350.1,7.722],[96350.8,0.002],[96350.9,0.002],[96351.2,0.041],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972838956,[[96350.0,0.785],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96348.0,0.09]],[[96350.1,6.525],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972839007,[[96350.0,0.725],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96348.0,0.09]],[[96350.1,6.435],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972839058,[[96350.0,0.682],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96348.0,0.09]],[[96350.1,6.434],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972839110,[[96350.0,0.958],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96348.0,0.09]],[[96350.1,6.434],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972839161,[[96350.0,0.912],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96348.0,0.09]],[[96350.1,6.426],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972839215,[[96350.0,0.212],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002]],[[96350.1,6.439],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972839267,[[96350.0,0.214],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96342.0,0.016]],[[96350.1,6.439],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972839318,[[96350.0,0.221],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96342.0,0.006]],[[96350.1,6.435],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972839367,[[96350.0,0.506],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96342.0,0.006]],[[96350.1,6.435],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972839424,[[96350.0,0.822],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96348.0,0.041]],[[96350.1,6.379],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972839472,[[96350.0,0.828],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96348.0,0.041]],[[96350.1,6.436],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972839527,[[96350.0,0.273],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002]],[[96350.1,6.455],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972839587,[[96350.0,0.194],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96340.4,0.219]],[[96350.1,6.455],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972839639,[[96350.0,0.194],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96340.4,0.219]],[[96350.1,6.455],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972839692,[[96350.0,0.194],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96347.6,0.011]],[[96350.1,6.455],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972839746,[[96350.0,0.194],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96347.6,0.011]],[[96350.1,6.405],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972839797,[[96350.0,0.193],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96347.6,0.011]],[[96350.1,6.435],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972839849,[[96350.0,0.192],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96347.6,0.011]],[[96350.1,6.439],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972839900,[[96350.0,0.192],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96347.6,0.011]],[[96350.1,6.439],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972839953,[[96350.0,0.19],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96347.6,0.011]],[[96350.1,6.428],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972840003,[[96350.0,0.203],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96347.6,0.011]],[[96350.1,6.428],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972840053,[[96350.0,0.2],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96347.6,0.011]],[[96350.1,6.425],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972840107,[[96350.0,0.19],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96347.6,0.011]],[[96350.1,6.498],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972840158,[[96350.0,0.19],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96347.6,0.011]],[[96350.1,6.549],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972840212,[[96350.0,0.19],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96347.6,0.011]],[[96350.1,6.558],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972840263,[[96350.0,0.19],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96347.6,0.011]],[[96350.1,6.565],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972840315,[[96350.0,0.188],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96347.6,0.011]],[[96350.1,6.578],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972840363,[[96350.0,0.188],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96347.6,0.011]],[[96350.1,6.574],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972840419,[[96350.0,0.177],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96347.6,0.011]],[[96350.1,6.58],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972840469,[[96350.0,0.182],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96347.6,0.011]],[[96350.1,6.553],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972840521,[[96350.0,0.182],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96347.6,0.011]],[[96350.1,6.588],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972840576,[[96350.0,0.182],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96347.6,0.011]],[[96350.1,6.588],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972840626,[[96350.0,0.184],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96347.6,0.011]],[[96350.1,6.59],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972840679,[[96350.0,0.171],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96347.6,0.011]],[[96350.1,6.606],[96350.8,0.002],[96350.9,0.002],[96351.4,0.002],[96351.5,0.093]]]
["binance-futures","BTCUSDT",1738972840730,[[96350.0,0.169],[96349.8,0.27],[96349.7,0.003],[96348.1,0.002],[96347.6,0.011]],[[96350.1,6.555],[96350.8,0.002],[96350.9,0.002],[96351.2,0.041],[96351.4,0.038]]]
["binance-futures","BTCUSDT",1738972840781,[[96349.8,0.65],[96349.0,0.002],[96348.1,0.002],[96347.6,0.011]],[[96349.9,7.094],[96350.0,2.149],[96350.1,0.428],[96350.2,0.004],[96350.6,0.285]]]
["binance-futures","BTCUSDT",1738972840835,[[96349.8,0.637],[96349.0,0.002],[96348.1,0.002],[96347.6,0.011],[96343.1,0.037]],[[96349.9,7.018],[96350.0,1.35],[96350.1,0.428],[96350.2,0.002],[96350.6,0.285]]]
["binance-futures","BTCUSDT",1738972840885,[[96349.8,0.628],[96349.0,0.002],[96348.1,0.002],[96347.6,0.011],[96343.1,0.069]],[[96349.9,7.026],[96350.0,0.3],[96350.1,0.422],[96350.2,0.002],[96352.5,0.285]]]
["binance-futures","BTCUSDT",1738972840936,[[96349.8,0.628],[96349.0,0.002],[96348.1,0.002],[96347.6,0.011],[96343.1,0.069]],[[96349.9,7.049],[96350.0,0.3],[96350.1,0.399],[96352.5,0.285],[96353.9,0.002]]]
["binance-futures","BTCUSDT",1738972840981,[[96349.8,0.638],[96349.0,0.002],[96348.1,0.002],[96347.6,0.011],[96344.5,0.041]],[[96349.9,6.885],[96350.0,0.3],[96350.1,0.399],[96352.5,0.285],[96353.9,0.002]]]
["binance-futures","BTCUSDT",1738972841041,[[96349.8,0.037],[96349.0,0.002],[96348.1,0.002],[96347.6,0.011],[96344.5,0.041]],[[96349.9,6.957],[96350.0,0.3],[96350.1,0.399],[96352.5,0.285],[96353.9,0.002]]]
["binance-futures","BTCUSDT",1738972841092,[[96346.4,0.159]],[[96346.5,6.851],[96347.0,0.004],[96347.2,0.122],[96347.7,0.042],[96348.0,0.135]]]
["binance-futures","BTCUSDT",1738972841144,[[96346.4,0.661],[96344.5,0.041],[96343.1,0.037],[96342.4,0.08],[96340.3,0.187]],[[96346.5,6.773],[96347.0,0.004],[96347.6,0.005],[96347.7,0.002],[96348.0,0.135]]]
["binance-futures","BTCUSDT",1738972841195,[[96346.4,0.678],[96344.5,0.041],[96343.1,0.037],[96342.4,0.08],[96342.0,0.055]],[[96346.5,6.935],[96347.0,0.004],[96347.2,0.002],[96347.6,0.005],[96347.7,0.002]]]
["binance-futures","BTCUSDT",1738972841248,[[96346.4,0.678],[96344.5,0.041],[96343.1,0.037],[96342.4,0.08],[96342.0,0.055]],[[96346.5,6.953],[96347.0,0.004],[96347.2,0.002],[96347.6,0.005],[96347.7,0.002]]]
["binance-futures","BTCUSDT",1738972841298,[[96346.4,0.68],[96343.1,0.037],[96342.4,0.039],[96342.0,0.055]],[[96346.5,6.953],[96347.0,0.004],[96347.2,0.002],[96347.6,0.005],[96347.7,0.002]]]
["binance-futures","BTCUSDT",1738972841350,[[96346.4,0.682],[96343.1,0.037],[96342.4,0.039],[96342.0,0.055],[96337.2,0.01]],[[96346.5,6.965],[96346.6,0.002],[96347.0,0.004],[96347.2,0.002],[96347.6,0.005]]]
["binance-futures","BTCUSDT",1738972841403,[[96346.4,0.851],[96343.1,0.037],[96342.4,0.039],[96342.0,0.055],[96340.9,0.362]],[[96346.5,6.173],[96346.6,0.002],[96347.0,0.004],[96348.8,0.005],[96349.9,0.018]]]
["binance-futures","BTCUSDT",1738972841454,[[96346.4,0.817],[96343.1,0.147],[96342.4,0.039],[96342.0,0.055],[96340.9,0.002]],[[96346.5,6.177],[96346.6,0.002],[96347.0,0.004],[96348.8,0.005],[96349.9,0.016]]]
["binance-futures","BTCUSDT",1738972841507,[[96346.4,0.491],[96342.4,0.039],[96342.0,0.006],[96340.9,0.002]],[[96346.5,6.273],[96346.6,0.002],[96347.0,0.004],[96348.8,0.005],[96349.1,0.157]]]
["binance-futures","BTCUSDT",1738972841557,[[96346.4,0.491],[96342.4,0.039],[96342.0,0.006],[96340.9,0.002],[96332.5,0.03]],[[96346.5,6.273],[96346.6,0.002],[96347.0,0.004],[96348.8,0.005],[96349.1,0.157]]]
["binance-futures","BTCUSDT",1738972841602,[[96346.4,0.491],[96342.4,0.039],[96342.0,0.006],[96340.9,0.002],[96337.2,0.01]],[[96346.5,6.342],[96346.6,0.002],[96347.0,0.004],[96348.8,0.005],[96349.1,0.002]]]
["binance-futures","BTCUSDT",1738972841658,[[96346.4,0.491],[96342.4,0.039],[96342.0,0.006],[96340.9,0.002],[96337.2,0.01]],[[96346.5,6.342],[96346.6,0.002],[96347.0,0.004],[96348.8,0.005],[96349.1,0.002]]]
["binance-futures","BTCUSDT",1738972841709,[[96346.4,0.491],[96342.4,0.039],[96342.0,0.006],[96340.9,0.002],[96337.2,0.01]],[[96346.5,6.323],[96346.6,0.002],[96347.0,0.004],[96348.8,0.005],[96349.1,0.002]]]
["binance-futures","BTCUSDT",1738972841762,[[96346.4,0.491],[96342.4,0.002],[96342.0,0.006],[96341.4,0.002],[96340.9,0.002]],[[96346.5,7.387],[96346.6,0.002],[96347.0,0.004],[96347.2,0.041],[96348.8,0.005]]]
["binance-futures","BTCUSDT",1738972841817,[[96346.4,0.489],[96346.2,0.155],[96342.4,0.002],[96342.0,0.006],[96341.4,0.002]],[[96346.5,7.529],[96346.6,0.002],[96347.0,0.004],[96347.2,0.041],[96348.8,0.005]]]
["binance-futures","BTCUSDT",1738972841918,[[96346.4,0.487],[96346.2,0.155],[96342.4,0.002],[96342.0,0.006],[96341.4,0.002]],[[96346.5,7.395],[96346.6,0.002],[96347.0,0.004],[96348.8,0.005],[96349.9,0.01]]]
["binance-futures","BTCUSDT",1738972841971,[[96346.4,1.163],[96346.2,0.155],[96342.4,0.002],[96342.0,0.006],[96341.4,0.002]],[[96346.5,7.425],[96346.6,0.002],[96347.0,0.004],[96347.9,0.005],[96349.9,0.01]]]
["binance-futures","BTCUSDT",1738972842022,[[96346.4,1.173],[96346.3,0.002],[96346.2,0.155],[96344.5,0.041],[96344.0,0.049]],[[96346.5,7.197],[96346.6,0.002],[96347.0,0.004],[96348.0,0.094],[96348.8,0.005]]]
["binance-futures","BTCUSDT",1738972842073,[[96346.4,1.025],[96346.3,0.002],[96346.2,0.155],[96346.0,0.072],[96344.5,0.041]],[[96346.5,7.197],[96346.6,0.002],[96347.0,0.004],[96348.0,0.094],[96348.8,0.005]]]
["binance-futures","BTCUSDT",1738972842125,[[96346.4,1.027],[96346.3,0.002],[96346.2,0.155],[96346.0,0.023],[96344.5,0.041]],[[96346.5,7.197],[96346.6,0.002],[96347.0,0.004],[96347.9,0.005],[96348.0,0.094]]]
["binance-futures","BTCUSDT",1738972842176,[[96346.4,0.84],[96346.3,0.002],[96346.2,0.155],[96346.0,0.023],[96344.5,0.041]],[[96346.5,7.352],[96346.6,0.002],[96347.0,0.004],[96347.9,0.005],[96348.0,0.094]]]
["binance-futures","BTCUSDT",1738972842228,[[96346.4,0.571],[96346.3,0.002],[96346.2,0.155],[96346.0,0.023]],[[96346.5,7.358],[96346.6,0.002],[96347.0,0.004],[96347.9,0.005],[96348.0,0.094]]]
["binance-futures","BTCUSDT",1738972842280,[[96346.4,0.979],[96346.3,0.002],[96346.2,0.167],[96346.0,0.023],[96342.4,0.002]],[[96346.5,7.36],[96346.6,0.002],[96347.0,0.004],[96347.9,0.005],[96348.0,0.135]]]
["binance-futures","BTCUSDT",1738972842330,[[96346.4,0.445],[96346.3,0.002],[96346.2,0.218],[96346.0,0.023],[96342.4,0.002]],[[96346.5,7.394],[96346.6,0.002],[96347.0,0.004],[96347.9,0.005],[96348.0,0.135]]]
["binance-futures","BTCUSDT",1738972842382,[[96346.4,0.466],[96346.3,0.002],[96346.2,0.218],[96346.0,0.023],[96342.4,0.002]],[[96346.5,7.71],[96346.6,0.002],[96347.0,0.004],[96347.9,0.005],[96348.0,0.135]]]
["binance-futures","BTCUSDT",1738972842432,[[96346.4,0.429],[96346.3,0.002],[96346.2,0.218],[96346.0,0.023],[96342.4,0.002]],[[96346.5,7.737],[96346.6,0.002],[96347.0,0.004],[96348.0,0.135],[96350.4,0.005]]]
["binance-futures","BTCUSDT",1738972842485,[[96346.4,0.478],[96346.3,0.002],[96346.2,0.218],[96346.0,0.023],[96342.4,0.002]],[[96346.5,7.706],[96346.6,0.002],[96347.0,0.004],[96348.0,0.135],[96349.8,0.031]]]
["binance-futures","BTCUSDT",1738972842537,[[96346.4,0.478],[96346.3,0.002],[96346.2,0.218],[96346.0,0.023],[96342.4,0.002]],[[96346.5,7.421],[96346.6,0.002],[96347.0,0.004],[96348.0,0.135],[96349.0,0.287]]]
["binance-futures","BTCUSDT",1738972842588,[],[[96335.0,2.6],[96335.1,0.003],[96335.5,0.004],[96335.6,0.002],[96336.0,0.002]]]
["binance-futures","BTCUSDT",1738972842639,[[96334.9,2.839],[96333.0,0.081],[96331.9,0.08],[96331.6,0.013],[96330.9,0.623]],[[96335.0,1.86],[96335.1,0.003],[96335.5,0.004],[96335.6,0.002],[96337.4,0.007]]]
["binance-futures","BTCUSDT",1738972842690,[[96334.9,2.339],[96334.1,0.252],[96334.0,0.352],[96333.0,0.081],[96332.5,0.022]],[[96335.0,1.45],[96335.1,0.003],[96335.5,0.004],[96335.6,0.002],[96337.4,0.007]]]
["binance-futures","BTCUSDT",1738972842742,[[96334.9,2.335],[96334.1,0.252],[96334.0,0.352],[96333.0,0.081],[96332.5,0.022]],[[96335.0,1.505],[96335.1,0.003],[96335.5,0.004],[96335.6,0.002],[96337.3,0.007]]]
["binance-futures","BTCUSDT",1738972842794,[[96334.9,2.333],[96334.1,0.252],[96334.0,0.352],[96333.0,0.081],[96332.5,0.022]],[[96335.0,1.655],[96335.1,0.003],[96335.5,0.004],[96335.6,0.002],[96337.3,0.007]]]
["binance-futures","BTCUSDT",1738972842847,[[96334.9,1.903],[96334.1,0.002],[96334.0,0.352],[96333.2,0.62],[96333.0,0.331]],[[96335.0,1.958],[96335.1,0.003],[96335.4,0.002],[96335.5,0.004],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972842900,[[96334.9,1.903],[96334.1,0.002],[96334.0,0.352],[96333.0,0.331]],[[96335.0,1.963],[96335.1,0.003],[96335.4,0.002],[96335.5,0.004],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972842951,[[96334.9,1.903],[96334.1,0.002],[96334.0,0.352],[96333.0,0.331],[96330.0,0.338]],[[96335.0,1.991],[96335.1,0.003],[96335.4,0.002],[96335.5,0.004],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972843002,[[96334.9,1.755],[96334.1,0.002],[96334.0,0.352],[96333.0,0.331],[96332.7,0.62]],[[96335.0,2.023],[96335.1,0.003],[96335.4,0.002],[96335.5,0.004],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972843054,[[96334.9,1.756],[96334.1,0.002],[96334.0,0.352],[96333.0,0.331]],[[96335.0,2.23],[96335.1,0.003],[96335.4,0.002],[96335.5,0.004],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972843106,[[96334.9,1.756],[96334.1,0.002],[96334.0,0.352],[96333.0,0.331],[96331.9,0.62]],[[96335.0,2.23],[96335.1,0.003],[96335.4,0.002],[96335.5,0.004],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972843160,[[96334.9,1.829],[96334.8,0.004],[96334.1,0.002],[96334.0,0.352],[96333.0,0.331]],[[96335.0,2.23],[96335.1,0.003],[96335.4,0.002],[96335.5,0.004],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972843212,[[96334.9,1.798],[96334.8,0.004],[96334.1,0.002],[96334.0,0.352],[96333.0,0.331]],[[96335.0,2.232],[96335.1,0.003],[96335.4,0.002],[96335.5,0.004],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972843263,[[96334.9,1.863],[96334.8,0.004],[96334.1,0.002],[96334.0,0.352],[96333.0,0.331]],[[96335.0,2.232],[96335.1,0.003],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972843314,[[96334.9,1.871],[96334.8,0.004],[96334.1,0.002],[96334.0,0.352],[96333.0,0.331]],[[96335.0,2.217],[96335.1,0.003],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972843368,[[96334.9,1.538],[96334.8,0.004],[96334.1,0.002],[96334.0,0.352],[96333.0,0.331]],[[96335.0,2.217],[96335.1,0.003],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972843418,[[96334.9,1.471],[96334.8,0.006],[96334.1,0.002],[96334.0,0.352],[96333.0,0.331]],[[96335.0,2.222],[96335.1,0.003],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972843521,[[96334.9,2.079],[96334.8,0.006],[96334.1,0.002],[96334.0,0.352],[96333.0,0.331]],[[96335.0,2.252],[96335.1,0.003],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972843574,[[96334.9,2.077],[96334.8,0.006],[96334.1,0.002],[96334.0,0.352],[96333.0,0.331]],[[96335.0,2.252],[96335.1,0.003],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972843627,[[96334.9,1.457],[96334.8,0.006],[96334.1,0.002],[96334.0,0.352],[96333.0,0.081]],[[96335.0,2.413],[96335.1,0.003],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972843681,[[96334.9,1.368],[96334.8,0.006],[96334.7,0.106],[96334.0,0.262],[96333.0,0.081]],[[96335.0,3.266],[96335.1,0.003],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972843732,[[96334.9,0.878],[96334.8,0.006],[96334.7,0.106],[96334.0,0.186],[96333.0,0.081]],[[96335.0,3.766],[96335.1,0.003],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972843783,[[96334.9,1.004],[96334.8,0.006],[96334.7,0.157],[96334.0,0.186],[96333.0,0.081]],[[96335.0,3.789],[96335.1,0.003],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972843837,[[96334.9,0.88],[96334.8,0.006],[96334.7,0.157],[96334.0,0.004],[96333.0,0.081]],[[96335.0,3.32],[96335.1,0.003],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972843888,[[96334.9,1.004],[96334.8,0.006],[96334.7,0.157],[96334.0,0.004],[96333.0,0.081]],[[96335.0,2.789],[96335.1,0.003],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972843938,[[96334.9,0.971],[96334.8,0.006],[96334.7,0.157],[96334.0,0.004],[96333.0,0.081]],[[96335.0,2.76],[96335.1,0.003],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972843987,[[96334.9,0.978],[96334.8,0.006],[96334.7,0.157],[96334.0,0.004],[96333.0,0.081]],[[96335.0,2.76],[96335.1,0.003],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972844043,[[96334.9,0.848],[96334.8,0.006],[96334.7,0.157],[96334.0,0.004],[96333.0,0.081]],[[96335.0,2.76],[96335.1,0.003],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972844090,[[96334.9,0.845],[96334.8,0.006],[96334.7,0.157],[96334.0,0.004],[96333.0,0.081]],[[96335.0,2.76],[96335.1,0.003],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972844141,[[96334.9,0.845],[96334.8,0.006],[96334.7,0.157],[96334.0,0.004],[96333.0,0.081]],[[96335.0,2.755],[96335.1,0.003],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972844200,[[96334.9,0.66],[96334.8,0.006],[96334.7,0.162],[96334.0,0.004],[96333.0,0.081]],[[96335.0,2.91],[96335.1,0.003],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972844250,[[96334.9,0.598],[96334.8,0.006],[96334.7,0.162],[96334.0,0.004],[96333.0,0.081]],[[96335.0,2.91],[96335.1,0.003],[96335.4,0.002],[96335.5,0.004],[96335.6,0.714]]]
["binance-futures","BTCUSDT",1738972844307,[[96334.9,1.097],[96334.8,0.006],[96334.7,0.162],[96334.0,0.176],[96333.0,0.081]],[[96335.0,2.9],[96335.1,0.003],[96335.4,0.002],[96335.5,0.004],[96335.6,0.714]]]
["binance-futures","BTCUSDT",1738972844361,[[96334.9,1.099],[96334.8,0.006],[96334.7,0.162],[96334.0,0.217],[96333.0,0.081]],[[96335.0,2.855],[96335.1,0.003],[96335.4,0.002],[96335.5,0.004],[96335.6,0.714]]]
["binance-futures","BTCUSDT",1738972844410,[[96334.9,1.772],[96334.8,0.006],[96334.7,0.162],[96334.4,0.041],[96334.0,0.266]],[[96335.0,0.963],[96335.1,0.003],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972844464,[[96334.9,2.376],[96334.8,0.006],[96334.7,0.164],[96334.4,0.041],[96334.0,0.266]],[[96335.0,0.687],[96335.1,0.003],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972844515,[[96334.9,2.411],[96334.8,0.006],[96334.7,0.164],[96334.4,0.041],[96334.0,0.266]],[[96335.0,0.692],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002],[96340.9,0.357]]]
["binance-futures","BTCUSDT",1738972844565,[[96334.9,2.647],[96334.8,0.006],[96334.7,0.164],[96334.4,0.041],[96334.0,0.266]],[[96335.0,0.737],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002],[96335.8,0.025]]]
["binance-futures","BTCUSDT",1738972844618,[[96334.9,2.647],[96334.8,0.006],[96334.7,0.164],[96334.4,0.041],[96334.0,0.266]],[[96335.0,0.737],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002],[96335.8,0.129]]]
["binance-futures","BTCUSDT",1738972844666,[[96334.9,2.428],[96334.8,0.006],[96334.7,0.164],[96334.4,0.041],[96334.0,0.266]],[[96335.0,0.737],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002],[96335.7,0.002]]]
["binance-futures","BTCUSDT",1738972844722,[[96334.9,2.428],[96334.8,0.006],[96334.7,0.164],[96334.4,0.041],[96334.0,0.266]],[[96335.0,0.742],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002],[96335.7,0.002]]]
["binance-futures","BTCUSDT",1738972844774,[[96334.9,2.424],[96334.8,0.006],[96334.7,0.164],[96334.4,0.041],[96334.0,0.266]],[[96335.0,0.742],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002],[96335.7,0.002]]]
["binance-futures","BTCUSDT",1738972844828,[[96334.9,2.415],[96334.8,0.006],[96334.7,0.164],[96334.4,0.041],[96334.0,0.266]],[[96335.0,0.763],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002],[96335.7,0.002]]]
["binance-futures","BTCUSDT",1738972844884,[[96334.9,2.415],[96334.8,0.006],[96334.7,0.164],[96334.4,0.041],[96334.0,0.266]],[[96335.0,0.794],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002],[96335.7,0.002]]]
["binance-futures","BTCUSDT",1738972844936,[[96334.9,1.765],[96334.8,0.006],[96334.7,0.164],[96334.4,0.041],[96334.0,0.266]],[[96335.0,0.949],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002],[96335.7,0.002]]]
["binance-futures","BTCUSDT",1738972844986,[[96334.9,1.757],[96334.8,0.006],[96334.7,0.164],[96334.4,0.041],[96334.0,0.217]],[[96335.0,1.837],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002],[96335.7,0.002]]]
["binance-futures","BTCUSDT",1738972845038,[[96334.9,1.463],[96334.8,0.006],[96334.7,0.164],[96334.4,0.041],[96334.0,0.217]],[[96335.0,2.207],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002],[96335.7,0.002]]]
["binance-futures","BTCUSDT",1738972845088,[[96334.9,1.487],[96334.8,0.006],[96334.7,0.164],[96334.4,0.041],[96334.0,0.217]],[[96335.0,2.251],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002],[96335.7,0.002]]]
["binance-futures","BTCUSDT",1738972845139,[[96334.9,0.605],[96334.8,0.006],[96334.7,0.164],[96334.4,0.041],[96334.0,0.217]],[[96335.0,2.429],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002],[96335.7,0.002]]]
["binance-futures","BTCUSDT",1738972845192,[[96334.9,0.632],[96334.8,0.006],[96334.7,0.164],[96334.4,0.041],[96334.0,0.217]],[[96335.0,2.429],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002],[96335.7,0.002]]]
["binance-futures","BTCUSDT",1738972845243,[[96334.9,0.773],[96334.8,0.006],[96334.7,0.164],[96334.4,0.041],[96334.0,0.217]],[[96335.0,2.418],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002],[96335.7,0.002]]]
["binance-futures","BTCUSDT",1738972845296,[[96334.9,0.926],[96334.8,0.006],[96334.7,0.164],[96334.4,0.041],[96334.0,0.217]],[[96335.0,2.402],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002],[96335.7,0.002]]]
["binance-futures","BTCUSDT",1738972845346,[[96334.9,0.95],[96334.8,0.006],[96334.7,0.164],[96334.4,0.041],[96334.0,0.217]],[[96335.0,2.412],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002],[96335.7,0.002]]]
["binance-futures","BTCUSDT",1738972845399,[[96334.9,0.951],[96334.8,0.006],[96334.7,0.164],[96334.4,0.041],[96334.0,0.217]],[[96335.0,2.388],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002],[96335.7,0.002]]]
["binance-futures","BTCUSDT",1738972845447,[[96334.9,0.809],[96334.8,0.006],[96334.7,0.164],[96334.4,0.041],[96334.0,0.217]],[[96335.0,2.364],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002],[96335.7,0.002]]]
["binance-futures","BTCUSDT",1738972845503,[[96334.9,0.806],[96334.8,0.006],[96334.7,0.164],[96334.4,0.041],[96334.0,0.217]],[[96335.0,2.366],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002],[96335.7,0.002]]]
["binance-futures","BTCUSDT",1738972845552,[[96334.9,0.648],[96334.8,0.006],[96334.7,0.164],[96334.4,0.041],[96334.0,0.217]],[[96335.0,2.366],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002],[96335.7,0.002]]]
["binance-futures","BTCUSDT",1738972845660,[[96334.9,0.648],[96334.8,0.006],[96334.7,0.164],[96334.0,0.217]],[[96335.0,2.368],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002],[96335.7,0.002]]]
["binance-futures","BTCUSDT",1738972845708,[[96334.9,0.648],[96334.8,0.006],[96334.7,0.164],[96334.0,0.217],[96332.0,0.041]],[[96335.0,2.366],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002],[96335.7,0.002]]]
["binance-futures","BTCUSDT",1738972845761,[[96334.9,0.658],[96334.8,0.006],[96334.7,0.164],[96334.0,0.217],[96332.0,0.041]],[[96335.0,2.366],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002],[96335.7,0.002]]]
["binance-futures","BTCUSDT",1738972845868,[[96334.9,0.52],[96334.8,0.006],[96334.7,0.164],[96334.0,0.004],[96332.0,0.041]],[[96335.0,2.39],[96335.4,0.002],[96335.5,0.002],[96335.6,0.002],[96335.7,0.714]]]
["binance-futures","BTCUSDT",1738972845918,[[96334.9,0.629],[96334.8,0.006],[96334.7,0.164],[96334.0,0.004],[96332.0,0.041]],[[96335.0,2.371],[96335.4,0.002],[96335.5,0.002],[96335.6,0.004],[96335.7,0.714]]]
["binance-futures","BTCUSDT",1738972845970,[[96334.9,0.614],[96334.8,0.006],[96334.7,0.164],[96334.0,0.004],[96332.0,0.041]],[[96335.0,2.595],[96335.4,0.002],[96335.5,0.002],[96335.6,0.004],[96335.7,0.714]]]
["binance-futures","BTCUSDT",1738972846021,[[96334.9,0.63],[96334.8,0.006],[96334.7,0.164],[96334.0,0.004],[96332.0,0.041]],[[96335.0,2.588],[96335.4,0.002],[96335.5,0.002],[96335.6,0.004],[96335.7,0.714]]]
["binance-futures","BTCUSDT",1738972846078,[[96334.9,0.828],[96334.8,0.006],[96334.7,0.164],[96334.0,0.004],[96332.0,0.041]],[[96335.0,2.588],[96335.4,0.002],[96335.5,0.002],[96335.6,0.004],[96335.7,0.714]]]
["binance-futures","BTCUSDT",1738972846185,[[96334.7,0.572],[96334.0,0.004]],[[96334.8,7.236],[96334.9,0.952],[96335.0,0.752],[96335.4,0.002],[96335.5,0.002]]]
["binance-futures","BTCUSDT",1738972846236,[[96334.0,0.004],[96333.7,0.002],[96328.8,0.041],[96328.3,0.007],[96327.4,0.07]],[[96334.6,0.224],[96334.8,7.021],[96334.9,0.583],[96335.0,0.721],[96335.1,0.002]]]
["binance-futures","BTCUSDT",1738972846287,[[96333.9,0.99],[96333.7,0.002],[96329.3,0.174],[96328.3,0.007]],[[96334.0,8.167],[96334.1,1.757],[96334.5,0.002],[96334.6,1.079],[96334.8,0.093]]]
["binance-futures","BTCUSDT",1738972846339,[[96333.9,0.99],[96333.7,0.002],[96328.3,0.007],[96327.6,0.25],[96326.3,0.004]],[[96334.0,8.301],[96334.1,0.718],[96334.6,0.004],[96334.8,0.093],[96334.9,0.004]]]
["binance-futures","BTCUSDT",1738972846392,[[96333.9,0.992],[96333.7,0.002],[96329.3,0.139],[96328.3,0.007],[96327.6,0.25]],[[96334.0,8.299],[96334.1,0.718],[96334.6,0.004],[96334.8,0.025],[96334.9,0.004]]]
["binance-futures","BTCUSDT",1738972846444,[[96333.9,0.991],[96333.7,0.002],[96329.3,0.139],[96328.3,0.007],[96327.6,0.25]],[[96334.0,8.307],[96334.1,0.716],[96334.6,0.004],[96334.8,0.025],[96334.9,0.004]]]
["binance-futures","BTCUSDT",1738972846498,[[96333.9,1.017],[96333.7,0.002],[96329.3,0.139],[96328.3,0.007],[96327.6,0.25]],[[96334.0,8.398],[96334.1,0.716],[96334.6,0.004],[96334.8,0.025],[96334.9,0.004]]]
["binance-futures","BTCUSDT",1738972846550,[[96333.9,1.019],[96333.7,0.002],[96329.3,0.139],[96328.3,0.007],[96327.6,0.25]],[[96334.0,8.315],[96334.1,0.716],[96334.6,0.004],[96334.8,0.022],[96334.9,0.004]]]
["binance-futures","BTCUSDT",1738972846602,[[96333.9,1.029],[96333.7,0.002],[96328.3,0.007],[96327.6,0.25]],[[96334.0,8.427],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972846655,[[96333.9,1.029],[96333.7,0.002],[96328.3,0.007],[96327.6,0.25],[96326.0,0.138]],[[96334.0,8.419],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972846705,[[96333.9,1.029],[96333.7,0.002],[96328.3,0.007],[96327.6,0.25],[96326.0,0.046]],[[96334.0,8.419],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972846758,[[96333.9,1.029],[96333.7,0.002],[96328.3,0.007],[96327.6,0.25],[96326.0,0.046]],[[96334.0,8.631],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972846811,[[96333.9,1.029],[96333.7,0.002],[96328.3,0.007],[96327.6,0.25],[96327.1,0.002]],[[96334.0,8.631],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972846861,[[96333.9,1.027],[96333.7,0.002],[96328.3,0.007],[96327.6,0.25],[96327.1,0.002]],[[96334.0,8.633],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972846913,[[96333.9,1.037],[96333.7,0.002],[96328.3,0.007],[96327.8,0.092],[96327.6,0.25]],[[96334.0,8.521],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972846966,[[96333.9,1.025],[96333.7,0.002],[96328.3,0.007],[96327.8,0.092],[96327.6,0.25]],[[96334.0,8.521],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972847019,[[96333.9,0.983],[96333.7,0.002],[96328.3,0.007],[96327.8,0.092],[96327.6,0.25]],[[96334.0,8.523],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972847069,[[96333.9,0.991],[96333.7,0.002],[96328.3,0.007],[96327.8,0.092],[96327.6,0.25]],[[96334.0,8.523],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972847123,[[96333.9,0.986],[96333.7,0.002],[96328.3,0.007],[96327.6,0.25]],[[96334.0,8.511],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972847172,[[96333.9,1.004],[96333.7,0.002],[96328.3,0.007],[96327.6,0.25],[96292.5,1.199]],[[96334.0,8.595],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972847221,[[96333.9,0.991],[96333.7,0.002],[96328.3,0.007],[96327.6,0.25],[96317.4,0.009]],[[96334.0,8.599],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972847274,[[96333.9,0.981],[96333.7,0.002],[96328.3,0.007],[96327.6,0.25],[96317.4,0.009]],[[96334.0,8.605],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972847328,[[96333.9,1.108],[96333.7,0.002],[96328.3,0.007],[96327.6,0.25],[96319.6,0.963]],[[96334.0,8.581],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972847379,[[96333.9,1.105],[96333.7,0.1],[96328.3,0.007],[96327.6,0.25],[96320.9,0.013]],[[96334.0,8.586],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972847429,[[96333.9,1.113],[96333.8,0.004],[96333.7,0.1],[96328.3,0.007],[96327.6,0.25]],[[96334.0,8.584],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972847484,[[96333.9,1.115],[96333.8,0.004],[96333.7,0.1],[96328.3,0.007],[96327.6,0.25]],[[96334.0,8.869],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972847532,[[96333.9,1.12],[96333.8,0.004],[96333.7,0.1],[96328.3,0.007],[96327.6,0.25]],[[96334.0,8.908],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972847586,[[96333.9,1.154],[96333.8,0.006],[96333.7,0.1],[96328.3,0.007],[96327.6,0.25]],[[96334.0,8.91],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972847639,[[96333.9,1.074],[96333.8,0.006],[96333.7,0.1],[96328.3,0.007],[96327.6,0.25]],[[96334.0,8.91],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972847690,[[96333.9,1.074],[96333.8,0.006],[96333.7,0.1],[96328.3,0.007],[96327.6,0.25]],[[96334.0,8.93],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972847742,[[96333.9,0.602],[96333.8,0.006],[96333.7,0.1],[96328.3,0.007],[96327.6,0.25]],[[96334.0,8.717],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972847793,[[96333.9,0.49],[96333.8,0.006],[96333.7,0.1],[96328.3,0.007],[96327.6,0.25]],[[96334.0,8.727],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972847845,[[96333.9,0.46],[96333.8,0.006],[96333.7,0.1],[96328.3,0.007],[96327.6,0.25]],[[96334.0,8.787],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972847952,[[96333.9,0.464],[96333.8,0.006],[96333.7,0.1],[96328.3,0.007],[96327.6,0.25]],[[96334.0,8.273],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972848004,[[96333.9,0.474],[96333.8,0.006],[96333.7,0.1],[96328.3,0.007],[96327.6,0.25]],[[96334.0,8.273],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972848058,[[96333.9,0.348],[96333.8,0.006],[96333.7,0.1],[96328.3,0.007],[96327.6,0.25]],[[96334.0,8.276],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972848109,[[96333.9,0.335],[96333.8,0.006],[96333.7,0.1],[96328.3,0.007],[96327.6,0.25]],[[96334.0,8.278],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972848161,[[96333.9,0.335],[96333.8,0.006],[96333.7,0.1],[96328.3,0.007],[96327.6,0.25]],[[96334.0,8.071],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972848212,[[96333.9,0.412],[96333.8,0.006],[96333.7,0.1],[96328.3,0.007],[96327.6,0.25]],[[96334.0,8.064],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972848320,[[96333.9,0.405],[96333.8,0.006],[96333.7,0.1],[96328.3,0.007],[96327.6,0.25]],[[96334.0,8.064],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972848373,[[96333.9,0.394],[96333.8,0.006],[96333.7,0.1],[96328.3,0.007],[96327.6,0.25]],[[96334.0,8.064],[96334.1,0.716],[96334.4,0.041],[96334.6,0.004],[96334.8,0.022]]]
["binance-futures","BTCUSDT",1738972848427,[[96333.9,1.65],[96333.8,0.006],[96333.7,0.1],[96330.5,0.041],[96328.8,0.082]],[[96334.0,5.808],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.048]]]
["binance-futures","BTCUSDT",1738972848478,[[96333.9,1.628],[96333.8,0.006],[96333.7,0.1],[96330.5,0.041],[96330.0,0.062]],[[96334.0,5.808],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972848527,[[96333.9,1.595],[96333.8,0.006],[96333.7,0.1],[96330.5,0.041],[96330.0,0.062]],[[96334.0,5.52],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972848582,[[96333.9,1.588],[96333.8,0.006],[96333.7,0.1],[96330.5,0.041],[96330.0,0.062]],[[96334.0,5.521],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972848629,[[96333.9,1.587],[96333.8,0.006],[96333.7,0.1],[96330.5,0.041],[96330.0,0.062]],[[96334.0,5.499],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972848685,[[96333.9,1.407],[96333.8,0.006],[96333.7,0.1],[96330.5,0.041],[96330.0,0.062]],[[96334.0,5.468],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972848739,[[96333.9,1.413],[96333.8,0.006],[96333.7,0.1],[96330.5,0.041],[96330.0,0.062]],[[96334.0,5.473],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972848842,[[96333.9,1.407],[96333.8,0.006],[96333.7,0.1],[96330.5,0.041],[96330.0,0.062]],[[96334.0,5.467],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972848998,[[96333.9,1.422],[96333.8,0.006],[96333.7,0.1],[96330.5,0.041],[96330.0,0.062]],[[96334.0,5.453],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972849102,[[96333.9,1.423],[96333.8,0.006],[96333.7,0.1],[96330.5,0.041],[96330.0,0.062]],[[96334.0,5.453],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972849156,[[96333.9,1.427],[96333.8,0.006],[96333.7,0.1],[96330.5,0.041],[96330.0,0.062]],[[96334.0,5.453],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972849206,[[96333.9,1.21],[96333.8,0.006],[96333.7,0.1],[96330.5,0.041],[96330.0,0.062]],[[96334.0,5.455],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972849258,[[96333.9,1.37],[96333.8,0.006],[96333.7,0.1],[96330.5,0.041],[96330.0,0.062]],[[96334.0,5.481],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972849309,[[96333.9,1.37],[96333.8,0.006],[96333.7,0.1],[96330.5,0.041],[96330.0,0.062]],[[96334.0,5.481],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972849416,[[96333.9,1.366],[96333.8,0.006],[96333.7,0.1],[96332.2,0.041],[96330.5,0.041]],[[96334.0,5.455],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972849467,[[96333.9,1.32],[96333.8,0.006],[96333.7,0.1],[96332.2,0.041],[96330.5,0.041]],[[96334.0,5.612],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972849518,[[96333.9,1.378],[96333.8,0.006],[96333.7,0.1],[96332.2,0.041],[96330.5,0.041]],[[96334.0,5.617],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972849569,[[96333.9,1.358],[96333.8,0.006],[96333.7,0.1],[96332.2,0.041],[96330.5,0.041]],[[96334.0,5.617],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972849675,[[96333.9,1.013],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,5.72],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972849726,[[96333.9,0.784],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,5.742],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972849779,[[96333.9,0.776],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,5.724],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972849830,[[96333.9,0.91],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,5.724],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972849881,[[96333.9,0.829],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,5.755],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972849936,[[96333.9,0.951],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,5.942],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972849987,[[96333.9,0.953],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,5.942],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972850038,[[96333.9,0.953],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,6.039],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972850089,[[96333.9,0.612],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,6.038],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972850138,[[96333.9,0.618],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,6.045],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972850241,[[96333.9,1.058],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,6.059],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972850294,[[96333.9,1.062],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,6.059],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972850341,[[96333.9,1.075],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,6.059],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972850398,[[96333.9,0.534],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,6.059],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972850451,[[96333.9,0.537],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,6.059],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972850506,[[96333.9,0.516],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,6.059],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972850552,[[96333.9,0.516],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,6.059],[96334.1,0.712],[96334.6,0.004],[96335.0,0.752],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972850604,[[96333.9,0.513],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,6.066],[96334.1,0.712],[96334.6,0.004],[96335.0,0.745],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972850661,[[96333.9,0.513],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,6.079],[96334.1,0.712],[96334.6,0.004],[96335.0,0.732],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972850713,[[96333.9,0.503],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,6.088],[96334.1,0.712],[96334.6,0.004],[96335.0,0.723],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972850764,[[96333.9,0.427],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,6.1],[96334.1,0.712],[96334.6,0.004],[96335.0,0.711],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972850812,[[96333.9,0.506],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,6.112],[96334.1,0.712],[96334.6,0.004],[96335.0,0.699],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972850861,[[96333.9,0.506],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,6.124],[96334.1,0.712],[96334.6,0.004],[96335.0,0.687],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972850918,[[96333.9,0.506],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,6.127],[96334.1,0.712],[96334.6,0.004],[96335.0,0.687],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972850971,[[96333.9,0.516],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,6.144],[96334.1,0.712],[96334.6,0.004],[96335.0,0.67],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972851022,[[96333.9,0.501],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,6.148],[96334.1,0.712],[96334.6,0.004],[96335.0,0.67],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972851072,[[96333.9,0.484],[96333.8,0.006],[96333.7,0.1],[96331.3,0.012],[96330.5,0.041]],[[96334.0,6.148],[96334.1,0.712],[96334.6,0.004],[96335.0,0.67],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972851129,[[96333.9,0.229],[96333.8,0.006],[96333.7,0.1],[96331.3,0.022],[96330.7,0.08]],[[96334.0,6.153],[96334.1,0.712],[96334.6,0.004],[96335.0,0.67],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972851179,[[96333.9,0.195],[96333.8,0.006],[96333.7,0.1],[96331.5,0.01],[96331.3,0.012]],[[96334.0,6.433],[96334.1,0.712],[96334.6,0.004],[96335.0,0.67],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972851232,[[96333.9,0.193],[96333.8,0.006],[96333.7,0.1],[96331.6,0.01],[96331.3,0.012]],[[96334.0,6.433],[96334.1,0.712],[96334.6,0.004],[96335.0,0.67],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972851283,[[96333.9,0.299],[96333.8,0.006],[96333.7,0.1],[96331.6,0.01],[96331.3,0.012]],[[96334.0,6.439],[96334.1,0.712],[96334.6,0.004],[96335.0,0.67],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972851323,[[96333.9,0.297],[96333.8,0.006],[96333.7,0.1],[96331.9,0.01],[96331.3,0.012]],[[96334.0,6.439],[96334.1,0.712],[96334.6,0.004],[96335.0,0.67],[96335.6,0.043]]]
["binance-futures","BTCUSDT",1738972851385,[[96333.9,0.825],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081],[96331.8,0.01]],[[96334.0,6.43],[96334.1,0.712],[96334.6,0.004],[96335.0,0.67],[96335.4,0.007]]]
["binance-futures","BTCUSDT",1738972851437,[[96333.9,0.76],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081],[96331.8,0.01]],[[96334.0,6.43],[96334.1,0.712],[96334.6,0.004],[96335.0,0.67],[96335.4,0.007]]]
["binance-futures","BTCUSDT",1738972851488,[[96333.9,1.104],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081],[96332.2,0.041]],[[96334.0,6.101],[96334.1,0.712],[96334.6,0.004],[96335.0,0.67],[96335.4,0.002]]]
["binance-futures","BTCUSDT",1738972851541,[[96333.9,1.105],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081],[96332.2,0.041]],[[96334.0,6.092],[96334.1,0.712],[96334.6,0.004],[96335.0,0.67],[96335.4,0.002]]]
["binance-futures","BTCUSDT",1738972851594,[[96333.9,1.105],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081],[96332.2,0.041]],[[96334.0,6.092],[96334.1,0.712],[96334.6,0.004],[96335.0,0.667],[96335.4,0.002]]]
["binance-futures","BTCUSDT",1738972851646,[[96333.9,1.105],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081],[96332.2,0.041]],[[96334.0,6.073],[96334.1,0.712],[96334.6,0.004],[96335.0,0.667],[96335.4,0.002]]]
["binance-futures","BTCUSDT",1738972851701,[[96333.9,1.105],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081],[96332.2,0.041]],[[96334.0,6.142],[96334.1,0.712],[96334.6,0.004],[96335.0,0.667],[96335.4,0.002]]]
["binance-futures","BTCUSDT",1738972851753,[[96333.9,1.978],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081],[96332.4,0.041]],[[96334.0,5.75],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.667]]]
["binance-futures","BTCUSDT",1738972851801,[[96333.9,1.963],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081],[96332.4,0.041]],[[96334.0,4.472],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.667]]]
["binance-futures","BTCUSDT",1738972851854,[[96333.9,1.963],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081],[96332.4,0.041]],[[96334.0,4.312],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.667]]]
["binance-futures","BTCUSDT",1738972851908,[[96333.9,2.057],[96333.8,0.068],[96333.7,0.1],[96333.0,0.081],[96332.4,0.041]],[[96334.0,4.414],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.667]]]
["binance-futures","BTCUSDT",1738972851958,[[96333.9,1.917],[96333.8,0.068],[96333.7,0.1],[96333.0,0.081],[96332.4,0.041]],[[96334.0,4.414],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.667]]]
["binance-futures","BTCUSDT",1738972852011,[[96333.9,1.728],[96333.8,0.068],[96333.7,0.1],[96333.0,0.081],[96332.4,0.041]],[[96334.0,4.453],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.667]]]
["binance-futures","BTCUSDT",1738972852061,[[96333.9,1.692],[96333.8,0.068],[96333.7,0.1],[96333.0,0.081],[96332.4,0.041]],[[96334.0,4.568],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.667]]]
["binance-futures","BTCUSDT",1738972852113,[[96333.9,1.739],[96333.8,0.068],[96333.7,0.1],[96333.0,0.081],[96332.4,0.041]],[[96334.0,4.612],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.623]]]
["binance-futures","BTCUSDT",1738972852168,[[96333.9,1.742],[96333.8,0.068],[96333.7,0.1],[96333.0,0.081],[96332.4,0.041]],[[96334.0,4.629],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.623]]]
["binance-futures","BTCUSDT",1738972852218,[[96333.9,1.742],[96333.8,0.068],[96333.7,0.1],[96333.0,0.081],[96332.4,0.041]],[[96334.0,4.594],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.623]]]
["binance-futures","BTCUSDT",1738972852323,[[96333.9,1.742],[96333.8,0.068],[96333.7,0.1],[96333.0,0.081],[96332.4,0.041]],[[96334.0,4.596],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.623]]]
["binance-futures","BTCUSDT",1738972852376,[[96333.9,1.712],[96333.8,0.068],[96333.7,0.1],[96333.0,0.081],[96332.4,0.041]],[[96334.0,4.596],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.623]]]
["binance-futures","BTCUSDT",1738972852421,[[96333.9,1.553],[96333.8,0.068],[96333.7,0.1],[96333.0,0.081],[96332.4,0.041]],[[96334.0,4.598],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.623]]]
["binance-futures","BTCUSDT",1738972852481,[[96333.9,1.555],[96333.8,0.068],[96333.7,0.1],[96333.0,0.081],[96332.4,0.041]],[[96334.0,4.598],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.623]]]
["binance-futures","BTCUSDT",1738972852533,[[96333.9,1.57],[96333.8,0.068],[96333.7,0.1],[96333.0,0.081],[96332.4,0.041]],[[96334.0,4.598],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.623]]]
["binance-futures","BTCUSDT",1738972852582,[[96333.9,1.575],[96333.8,0.068],[96333.7,0.1],[96333.0,0.081],[96332.4,0.041]],[[96334.0,4.598],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.623]]]
["binance-futures","BTCUSDT",1738972852638,[[96333.9,1.57],[96333.8,0.068],[96333.7,0.1],[96333.0,0.081],[96332.4,0.041]],[[96334.0,4.596],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.623]]]
["binance-futures","BTCUSDT",1738972852689,[[96333.9,1.556],[96333.8,0.068],[96333.7,0.1],[96333.0,0.081],[96332.4,0.041]],[[96334.0,4.596],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.623]]]
["binance-futures","BTCUSDT",1738972852738,[[96333.9,1.556],[96333.8,0.068],[96333.7,0.1],[96333.0,0.081],[96332.4,0.041]],[[96334.0,4.601],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.623]]]
["binance-futures","BTCUSDT",1738972852842,[[96333.9,1.495],[96333.8,0.068],[96333.7,0.1],[96333.0,0.081],[96332.4,0.041]],[[96334.0,4.601],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.623]]]
["binance-futures","BTCUSDT",1738972852942,[[96333.9,1.489],[96333.8,0.068],[96333.7,0.1],[96333.0,0.081],[96332.4,0.041]],[[96334.0,4.601],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.623]]]
["binance-futures","BTCUSDT",1738972853005,[[96333.9,1.288],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081]],[[96334.0,5.189],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.623]]]
["binance-futures","BTCUSDT",1738972853054,[[96333.9,1.288],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081],[96327.3,0.002]],[[96334.0,5.105],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.62]]]
["binance-futures","BTCUSDT",1738972853102,[[96333.9,1.287],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081],[96327.3,0.002]],[[96334.0,4.925],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.62]]]
["binance-futures","BTCUSDT",1738972853158,[[96333.9,1.287],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081],[96328.8,0.104]],[[96334.0,4.632],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.62]]]
["binance-futures","BTCUSDT",1738972853212,[[96333.9,1.287],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081],[96328.8,0.104]],[[96334.0,4.631],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.62]]]
["binance-futures","BTCUSDT",1738972853263,[[96333.9,1.301],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081],[96328.8,0.104]],[[96334.0,4.631],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.62]]]
["binance-futures","BTCUSDT",1738972853313,[[96333.9,1.287],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081],[96331.2,0.002]],[[96334.0,4.631],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.62]]]
["binance-futures","BTCUSDT",1738972853367,[[96333.9,1.303],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081],[96331.5,0.01]],[[96334.0,4.635],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.62]]]
["binance-futures","BTCUSDT",1738972853418,[[96333.9,1.303],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081],[96331.5,0.01]],[[96334.0,4.629],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.62]]]
["binance-futures","BTCUSDT",1738972853468,[[96333.9,0.662],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081],[96331.5,0.01]],[[96334.0,4.631],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.0,0.62]]]
["binance-futures","BTCUSDT",1738972853523,[[96333.9,0.65],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081],[96331.5,0.01]],[[96334.0,4.631],[96334.1,0.712],[96334.5,0.285],[96334.6,0.004],[96334.9,0.002]]]
["binance-futures","BTCUSDT",1738972853574,[[96333.9,0.657],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081]],[[96334.0,4.916],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96347.8,0.078]]]
["binance-futures","BTCUSDT",1738972853628,[[96333.9,0.657],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081],[96329.5,0.01]],[[96334.0,4.916],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96337.5,0.11]]]
["binance-futures","BTCUSDT",1738972853682,[[96333.9,0.65],[96333.8,0.006],[96333.7,0.1],[96333.2,0.01],[96333.0,0.081]],[[96334.0,4.916],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96337.5,0.11]]]
["binance-futures","BTCUSDT",1738972853734,[[96333.9,0.637],[96333.8,0.006],[96333.7,0.1],[96333.0,0.091]],[[96334.0,4.916],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96337.5,0.11]]]
["binance-futures","BTCUSDT",1738972853785,[[96333.9,0.655],[96333.8,0.006],[96333.7,0.1],[96333.0,0.091],[96319.1,0.07]],[[96334.0,4.916],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.4,0.007]]]
["binance-futures","BTCUSDT",1738972853837,[[96333.9,0.652],[96333.8,0.006],[96333.7,0.1],[96333.2,0.01],[96333.0,0.081]],[[96334.0,4.916],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.4,0.007]]]
["binance-futures","BTCUSDT",1738972853888,[[96333.9,0.56],[96333.8,0.006],[96333.7,0.1],[96333.2,0.01],[96333.0,0.081]],[[96334.0,4.916],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.2,0.041]]]
["binance-futures","BTCUSDT",1738972853991,[[96333.9,0.559],[96333.8,0.006],[96333.7,0.1],[96333.2,0.01],[96333.0,0.081]],[[96334.0,4.916],[96334.1,0.712],[96334.6,0.004],[96334.9,0.002],[96335.2,0.041]]]
["binance-futures","BTCUSDT",1738972854043,[[96333.9,0.559],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081]],[[96334.0,4.909],[96334.1,0.712],[96334.4,0.041],[96334.6,0.004],[96334.9,0.002]]]
["binance-futures","BTCUSDT",1738972854095,[[96333.9,0.456],[96333.8,0.006],[96333.7,0.1],[96333.2,0.01],[96333.0,0.081]],[[96334.0,4.956],[96334.1,0.712],[96334.4,0.046],[96334.6,0.004],[96334.9,0.002]]]
["binance-futures","BTCUSDT",1738972854148,[[96333.9,0.46],[96333.8,0.006],[96333.7,0.1],[96333.2,0.01],[96333.0,0.081]],[[96334.0,4.956],[96334.1,0.712],[96334.2,0.022],[96334.4,0.041],[96334.6,0.004]]]
["binance-futures","BTCUSDT",1738972854200,[[96333.9,0.449],[96333.8,0.006],[96333.7,0.1],[96333.2,0.01],[96333.0,0.081]],[[96334.0,4.962],[96334.1,0.712],[96334.2,0.022],[96334.4,0.041],[96334.6,0.004]]]
["binance-futures","BTCUSDT",1738972854251,[[96333.9,0.418],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081]],[[96334.0,4.959],[96334.1,0.712],[96334.2,0.022],[96334.4,0.041],[96334.6,0.004]]]
["binance-futures","BTCUSDT",1738972854302,[[96333.9,0.429],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081],[96278.4,0.052]],[[96334.0,5.019],[96334.1,0.712],[96334.2,0.022],[96334.4,0.041],[96334.6,0.004]]]
["binance-futures","BTCUSDT",1738972854348,[[96333.9,0.417],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081],[96295.6,0.002]],[[96334.0,5.019],[96334.1,0.712],[96334.2,0.022],[96334.4,0.041],[96334.6,0.004]]]
["binance-futures","BTCUSDT",1738972854409,[[96333.9,0.417],[96333.8,0.006],[96333.7,0.1],[96333.0,0.081],[96319.9,0.64]],[[96334.0,5.041],[96334.1,0.712],[96334.2,0.022],[96334.4,0.041],[96334.6,0.004]]]
["binance-futures","BTCUSDT",1738972854512,[[96333.0,0.046],[96327.5,0.25],[96323.8,0.006],[96323.0,0.101],[96321.9,0.003]],[[96333.1,7.769],[96333.4,1.389],[96333.6,0.623],[96333.7,1.052],[96333.8,1.801]]]
["binance-futures","BTCUSDT",1738972854563,[[96333.0,0.048],[96326.2,0.002],[96325.9,0.403],[96325.6,0.298],[96323.8,0.006]],[[96333.1,7.205],[96333.4,0.002],[96333.5,1.263],[96333.6,0.377],[96333.8,0.109]]]
["binance-futures","BTCUSDT",1738972854614,[[96333.0,0.053],[96332.2,0.01],[96326.2,0.002],[96325.9,0.403],[96325.6,0.044]],[[96333.1,7.205],[96333.4,0.002],[96333.5,0.324],[96333.6,0.352],[96333.8,0.109]]]
["binance-futures","BTCUSDT",1738972854666,[[96333.0,0.053],[96332.2,0.01],[96326.2,0.002],[96325.9,0.403],[96325.6,0.044]],[[96333.1,7.207],[96333.4,0.002],[96333.5,0.324],[96333.6,0.352],[96333.8,0.107]]]
["binance-futures","BTCUSDT",1738972854719,[[96333.0,0.053],[96332.2,0.01],[96326.2,0.002],[96326.0,0.362],[96325.9,0.403]],[[96333.1,7.256],[96333.4,0.002],[96333.5,0.324],[96333.6,0.352],[96333.8,0.107]]]
["binance-futures","BTCUSDT",1738972854771,[[96333.0,0.661],[96332.2,0.01],[96326.2,0.002],[96326.0,0.362],[96325.9,0.403]],[[96333.1,7.261],[96333.4,0.002],[96333.5,0.324],[96333.6,0.352],[96333.8,0.107]]]
["binance-futures","BTCUSDT",1738972854823,[[96333.0,0.659],[96332.2,0.01],[96330.5,0.041],[96328.8,0.041],[96326.2,0.002]],[[96333.1,7.229],[96333.4,0.002],[96333.5,0.324],[96333.6,0.352],[96333.8,0.107]]]
["binance-futures","BTCUSDT",1738972854869,[[96333.0,0.661],[96332.2,0.01],[96330.5,0.041],[96328.8,0.041],[96326.2,0.002]],[[96333.1,6.944],[96333.4,0.002],[96333.5,0.324],[96333.6,0.352],[96333.8,0.107]]]
["binance-futures","BTCUSDT",1738972854927,[[96333.0,0.661],[96332.2,0.01],[96330.5,0.041],[96328.8,0.041],[96328.2,0.25]],[[96333.1,6.944],[96333.4,0.002],[96333.5,0.324],[96333.6,0.352],[96333.8,0.107]]]
["binance-futures","BTCUSDT",1738972854979,[[96333.0,0.661],[96332.2,0.01],[96330.5,0.041],[96328.8,0.041],[96328.2,0.25]],[[96333.1,6.944],[96333.4,0.002],[96333.5,0.324],[96333.6,0.352],[96333.8,0.107]]]
["binance-futures","BTCUSDT",1738972855033,[[96333.0,0.44],[96331.8,0.01],[96328.2,0.25]],[[96333.1,7.139],[96333.4,0.002],[96333.5,0.324],[96333.6,0.352],[96333.8,0.107]]]
["binance-futures","BTCUSDT",1738972855084,[[96326.1,0.253],[96321.6,0.041],[96319.7,0.042],[96319.1,0.01],[96318.9,0.003]],[[96331.4,11.337],[96331.7,0.002],[96331.9,2.717],[96332.0,0.049],[96332.2,0.041]]]
["binance-futures","BTCUSDT",1738972855135,[[96331.3,0.514],[96326.2,0.005],[96326.1,0.003],[96324.5,0.002],[96323.9,0.25]],[[96331.4,8.996],[96331.7,0.004],[96331.8,0.002],[96331.9,0.837],[96332.0,0.049]]]
["binance-futures","BTCUSDT",1738972855184,[[96331.3,0.516],[96326.1,0.003],[96325.4,0.291],[96324.5,0.002]],[[96331.4,8.884],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314],[96332.0,0.051]]]
["binance-futures","BTCUSDT",1738972855237,[[96331.3,0.649],[96326.1,0.003],[96325.4,0.291],[96324.5,0.002],[96319.7,0.421]],[[96331.4,8.761],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972855338,[[96331.3,0.786],[96326.1,0.003],[96325.4,0.291],[96324.5,0.002],[96319.7,0.421]],[[96331.4,9.13],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972855392,[[96331.3,0.786],[96326.1,0.003],[96325.4,0.291],[96324.5,0.002],[96319.7,0.421]],[[96331.4,9.149],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972855492,[[96331.3,0.928],[96326.1,0.003],[96325.4,0.291],[96324.5,0.002],[96319.8,0.103]],[[96331.4,9.144],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972855546,[[96331.3,0.933],[96326.1,0.003],[96325.4,0.291],[96324.5,0.002],[96324.2,0.002]],[[96331.4,9.144],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972855600,[[96331.3,0.935],[96326.1,0.003],[96325.4,0.291],[96324.5,0.002],[96324.2,0.002]],[[96331.4,8.859],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972855652,[[96331.3,0.933],[96331.1,0.051],[96326.1,0.003],[96325.4,0.291],[96324.5,0.002]],[[96331.4,8.859],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972855701,[[96331.3,0.933],[96331.1,0.051],[96326.1,0.003],[96325.4,0.291],[96324.5,0.002]],[[96331.4,8.859],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972855754,[[96331.3,0.933],[96331.1,0.051],[96326.1,0.003],[96325.4,0.291],[96324.5,0.002]],[[96331.4,8.859],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972855808,[[96331.3,0.943],[96331.1,0.051],[96326.1,0.003],[96325.4,0.291],[96324.5,0.002]],[[96331.4,8.861],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972855859,[[96331.3,0.938],[96331.1,0.051],[96326.1,0.003],[96325.4,0.291],[96324.5,0.002]],[[96331.4,8.903],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972855910,[[96331.3,0.938],[96331.1,0.051],[96326.1,0.003],[96325.4,0.291],[96324.5,0.002]],[[96331.4,8.903],[96331.5,0.002],[96331.7,0.004],[96331.8,0.004],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972856015,[[96331.3,0.926],[96331.1,0.051],[96326.1,0.003],[96325.4,0.291],[96324.5,0.002]],[[96331.4,9.009],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972856068,[[96331.3,0.923],[96331.1,0.051],[96326.1,0.003],[96325.4,0.291],[96324.5,0.002]],[[96331.4,9.009],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972856121,[[96331.3,0.761],[96331.1,0.051],[96326.1,0.003],[96325.4,0.291],[96324.5,0.002]],[[96331.4,9.011],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972856173,[[96331.3,0.707],[96331.1,0.051],[96326.1,0.003],[96325.4,0.291],[96324.5,0.002]],[[96331.4,9.011],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972856224,[[96331.3,0.71],[96331.1,0.051],[96326.1,0.003],[96325.4,0.291],[96324.5,0.002]],[[96331.4,9.011],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972856279,[[96331.3,0.288],[96331.1,0.051],[96326.1,0.003],[96326.0,0.005],[96325.4,0.25]],[[96331.4,9.052],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972856330,[[96331.3,0.856],[96331.1,0.051],[96326.1,0.003],[96326.0,0.005]],[[96331.4,9.193],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972856381,[[96331.3,0.86],[96331.1,0.051],[96326.1,0.003],[96326.0,0.005],[96315.8,0.103]],[[96331.4,9.192],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972856435,[[96331.3,0.86],[96331.1,0.051],[96326.1,0.003],[96326.0,0.005],[96319.8,0.103]],[[96331.4,9.192],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972856483,[[96331.3,0.845],[96331.1,0.051],[96326.1,0.003],[96326.0,0.005]],[[96331.4,9.199],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972856537,[[96331.3,0.845],[96331.1,0.051],[96326.1,0.003],[96326.0,0.005],[96306.0,1.182]],[[96331.4,9.216],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972856587,[[96331.3,0.841],[96331.1,0.051],[96326.1,0.003],[96326.0,0.005],[96306.0,1.182]],[[96331.4,9.218],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972856643,[[96331.3,0.917],[96331.1,0.051],[96326.1,0.003],[96326.0,0.005],[96306.0,1.182]],[[96331.4,9.124],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972856695,[[96331.3,0.907],[96331.1,0.051],[96326.1,0.003],[96326.0,0.005],[96306.0,1.182]],[[96331.4,9.129],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972856746,[[96331.3,0.917],[96331.1,0.051],[96326.1,0.003],[96326.0,0.005],[96306.0,1.182]],[[96331.4,9.129],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972856786,[[96331.3,0.335],[96331.1,0.051],[96326.1,0.003],[96326.0,0.005],[96325.6,0.003]],[[96331.4,9.908],[96331.5,0.002],[96331.7,0.004],[96331.8,0.002],[96331.9,0.314]]]
["binance-futures","BTCUSDT",1738972856849,[[96325.8,0.246],[96325.6,0.003]],[[96325.9,11.251],[96326.0,0.486],[96326.1,0.058],[96326.4,0.006],[96326.5,0.107]]]
["binance-futures","BTCUSDT",1738972856900,[[96323.3,0.522],[96318.0,0.004],[96317.4,0.003],[96317.2,0.008],[96316.1,0.25]],[[96323.4,6.51],[96323.5,0.002],[96324.0,0.051],[96324.1,0.002],[96324.2,0.002]]]
["binance-futures","BTCUSDT",1738972856951,[[96323.3,0.522],[96321.3,0.052],[96318.9,0.018],[96318.0,0.004],[96317.2,0.008]],[[96323.4,6.493],[96324.0,0.051],[96324.1,0.002],[96324.7,0.01],[96325.0,0.002]]]
["binance-futures","BTCUSDT",1738972857002,[[96323.3,0.258],[96321.3,0.052],[96318.9,0.015],[96318.0,0.004],[96317.2,0.008]],[[96323.4,6.634],[96323.5,0.002],[96324.0,0.051],[96324.1,0.002],[96324.7,0.01]]]
["binance-futures","BTCUSDT",1738972857052,[[96323.3,0.24],[96321.3,0.052],[96320.0,0.011],[96319.2,0.002],[96318.9,0.015]],[[96323.4,6.651],[96323.5,0.002],[96324.0,0.051],[96324.1,0.002],[96324.7,0.01]]]
["binance-futures","BTCUSDT",1738972857102,[[96323.3,0.195],[96321.3,0.052],[96320.0,0.011],[96319.2,0.002],[96318.9,0.015]],[[96323.4,6.651],[96323.5,0.002],[96324.0,0.051],[96324.1,0.002],[96324.7,0.01]]]
["binance-futures","BTCUSDT",1738972857157,[[96323.3,0.193],[96321.3,0.052],[96320.0,0.011],[96319.2,0.002]],[[96323.4,6.946],[96323.5,0.002],[96324.0,0.051],[96324.1,0.002],[96324.7,0.01]]]
["binance-futures","BTCUSDT",1738972857210,[[96323.3,0.217],[96321.3,0.052],[96320.0,0.011],[96319.2,0.002],[96309.9,0.002]],[[96323.4,6.889],[96323.5,0.002],[96324.0,0.051],[96324.1,0.002],[96324.7,0.01]]]
["binance-futures","BTCUSDT",1738972857261,[[96321.0,0.695],[96320.0,0.011],[96319.2,0.002],[96316.5,0.041],[96315.6,0.002]],[[96321.1,5.522],[96321.2,0.006],[96321.3,1.778],[96321.4,0.058],[96321.5,0.002]]]
["binance-futures","BTCUSDT",1738972857312,[[96321.0,0.695],[96320.0,0.011],[96319.2,0.002],[96316.5,0.041],[96315.6,0.002]],[[96321.1,5.229],[96321.2,0.437],[96321.4,0.021],[96321.7,0.002],[96322.4,0.041]]]
["binance-futures","BTCUSDT",1738972857363,[[96321.0,0.742],[96320.0,0.011],[96319.2,0.002],[96316.5,0.041],[96316.2,0.222]],[[96321.1,4.946],[96321.2,0.137],[96321.4,0.021],[96321.7,0.002],[96322.4,0.041]]]
["binance-futures","BTCUSDT",1738972857415,[[96321.0,0.555],[96320.0,0.011],[96319.2,0.002],[96317.7,0.344],[96316.5,0.041]],[[96321.1,5.008],[96321.2,0.137],[96321.4,0.021],[96321.7,0.002],[96322.4,0.041]]]
["binance-futures","BTCUSDT",1738972857467,[[96321.0,0.114],[96320.0,0.011],[96319.2,0.002],[96317.7,0.094],[96316.5,0.041]],[[96321.1,5.224],[96321.2,0.137],[96321.4,0.018],[96321.7,0.002],[96322.4,0.041]]]
["binance-futures","BTCUSDT",1738972857518,[[96319.5,1.566],[96317.7,0.094]],[[96319.6,7.047],[96320.0,0.059],[96320.1,0.124],[96320.2,0.004],[96320.9,0.002]]]
["binance-futures","BTCUSDT",1738972857568,[[96319.5,1.566],[96317.7,0.094],[96316.6,0.25],[96316.5,0.062],[96315.0,0.217]],[[96319.6,6.921],[96320.0,0.059],[96320.1,0.124],[96320.2,0.004],[96320.9,0.241]]]
["binance-futures","BTCUSDT",1738972857619,[[96319.5,1.566],[96317.7,0.094],[96316.6,0.25],[96316.5,0.062],[96315.0,0.086]],[[96319.6,7.58],[96320.0,0.059],[96320.1,0.124],[96320.2,0.004],[96320.9,0.109]]]
["binance-futures","BTCUSDT",1738972857671,[[96319.5,1.574],[96317.7,0.094],[96316.6,0.25],[96316.5,0.062],[96315.0,0.003]],[[96319.6,7.582],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.9,0.109]]]
["binance-futures","BTCUSDT",1738972857722,[[96319.5,1.574],[96317.7,0.001],[96316.6,0.25],[96316.5,0.062],[96315.0,0.003]],[[96319.6,7.183],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.9,0.109]]]
["binance-futures","BTCUSDT",1738972857774,[[96319.5,1.561],[96317.7,0.001],[96316.6,0.25],[96315.0,0.003]],[[96319.6,7.148],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.9,0.109]]]
["binance-futures","BTCUSDT",1738972857826,[[96319.5,1.561],[96316.6,0.25],[96315.0,0.003],[96308.1,0.007],[96305.6,0.006]],[[96319.6,7.15],[96320.0,0.053],[96320.1,0.16],[96320.2,0.004],[96320.9,0.109]]]
["binance-futures","BTCUSDT",1738972857877,[[96319.5,1.555],[96316.6,0.25],[96315.0,0.003],[96308.1,0.007],[96305.6,0.006]],[[96319.6,7.099],[96320.0,0.053],[96320.1,0.16],[96320.2,0.004],[96320.9,0.109]]]
["binance-futures","BTCUSDT",1738972857927,[[96319.5,1.555],[96316.6,0.25],[96315.0,0.003],[96308.1,0.007],[96305.6,0.006]],[[96319.6,7.204],[96320.0,0.053],[96320.1,0.16],[96320.2,0.004],[96320.9,0.109]]]
["binance-futures","BTCUSDT",1738972857978,[[96319.5,1.555],[96319.3,0.051],[96316.6,0.25],[96316.5,0.041],[96315.0,0.003]],[[96319.6,6.586],[96320.0,0.053],[96320.1,0.16],[96320.2,0.004],[96320.9,0.109]]]
["binance-futures","BTCUSDT",1738972858030,[[96319.5,1.48],[96319.3,0.051],[96316.6,0.25],[96316.5,0.041],[96315.2,0.041]],[[96319.6,6.301],[96320.0,0.053],[96320.1,0.16],[96320.2,0.004],[96320.9,0.109]]]
["binance-futures","BTCUSDT",1738972858081,[[96319.5,1.476],[96319.3,0.051],[96316.6,0.25],[96316.5,0.041],[96315.2,0.041]],[[96319.6,6.267],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.9,0.109]]]
["binance-futures","BTCUSDT",1738972858132,[[96319.5,1.47],[96319.3,0.051],[96316.6,0.25],[96316.5,0.041],[96315.2,0.041]],[[96319.6,6.265],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.9,0.109]]]
["binance-futures","BTCUSDT",1738972858182,[[96319.5,1.362],[96319.3,0.051],[96316.6,0.25],[96316.5,0.041],[96315.2,0.041]],[[96319.6,6.263],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.9,0.109]]]
["binance-futures","BTCUSDT",1738972858228,[[96319.5,1.366],[96319.3,0.051],[96316.6,0.25],[96316.5,0.041],[96315.2,0.041]],[[96319.6,6.261],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.9,0.109]]]
["binance-futures","BTCUSDT",1738972858284,[[96319.5,1.23],[96319.3,0.051],[96316.6,0.25],[96316.5,0.041],[96315.2,0.041]],[[96319.6,6.259],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.9,0.109]]]
["binance-futures","BTCUSDT",1738972858340,[[96319.5,1.227],[96319.3,0.051],[96316.6,0.25],[96316.5,0.041],[96315.2,0.041]],[[96319.6,6.259],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.9,0.109]]]
["binance-futures","BTCUSDT",1738972858390,[[96319.5,1.227],[96319.3,0.051],[96316.6,0.25],[96316.5,0.041],[96315.2,0.041]],[[96319.6,6.27],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.9,0.109]]]
["binance-futures","BTCUSDT",1738972858442,[[96319.5,1.227],[96319.3,0.051],[96316.6,0.25],[96316.5,0.041],[96315.2,0.041]],[[96319.6,6.555],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.9,0.109]]]
["binance-futures","BTCUSDT",1738972858495,[[96319.5,1.235],[96319.3,0.051],[96316.6,0.25],[96316.5,0.041],[96315.2,0.041]],[[96319.6,6.555],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.9,0.109]]]
["binance-futures","BTCUSDT",1738972858545,[[96319.5,1.235],[96319.3,0.051],[96316.6,0.25],[96316.5,0.041],[96315.2,0.041]],[[96319.6,6.555],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.9,0.109]]]
["binance-futures","BTCUSDT",1738972858600,[[96319.5,1.233],[96319.3,0.051],[96316.6,0.25],[96316.5,0.041],[96315.2,0.041]],[[96319.6,6.504],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.9,0.109]]]
["binance-futures","BTCUSDT",1738972858649,[[96319.5,1.233],[96319.3,0.051],[96316.6,0.25],[96316.5,0.041],[96315.2,0.041]],[[96319.6,6.555],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.9,0.109]]]
["binance-futures","BTCUSDT",1738972858702,[[96319.5,1.235],[96319.3,0.051],[96316.6,0.25],[96316.5,0.041],[96315.2,0.041]],[[96319.6,6.552],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.9,0.109]]]
["binance-futures","BTCUSDT",1738972858744,[[96319.5,1.232],[96319.3,0.051],[96316.6,0.25],[96316.5,0.041],[96315.2,0.041]],[[96319.6,6.608],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.9,0.109]]]
["binance-futures","BTCUSDT",1738972858807,[[96319.5,1.232],[96319.3,0.051],[96316.6,0.25],[96316.5,0.041],[96315.2,0.041]],[[96319.6,6.604],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.9,0.187]]]
["binance-futures","BTCUSDT",1738972858859,[[96319.5,1.232],[96319.3,0.051],[96316.6,0.25],[96316.5,0.041],[96315.2,0.041]],[[96319.6,6.555],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.4,0.002]]]
["binance-futures","BTCUSDT",1738972858905,[[96319.5,1.402],[96319.3,0.051],[96316.6,0.25],[96316.5,0.041],[96315.2,0.041]],[[96319.6,6.606],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.4,0.002]]]
["binance-futures","BTCUSDT",1738972858963,[[96319.5,1.402],[96319.3,0.051],[96316.6,0.25],[96316.5,0.041],[96315.2,0.041]],[[96319.6,6.606],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.4,0.002]]]
["binance-futures","BTCUSDT",1738972859014,[[96319.5,2.151],[96319.3,0.051],[96318.6,0.043],[96316.6,0.25],[96316.5,0.041]],[[96319.6,6.475],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.4,0.002]]]
["binance-futures","BTCUSDT",1738972859066,[[96319.5,2.15],[96319.3,0.051],[96318.7,0.01],[96318.6,0.043],[96318.2,0.12]],[[96319.6,6.475],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.4,0.002]]]
["binance-futures","BTCUSDT",1738972859118,[[96319.5,2.15],[96319.3,0.051],[96318.7,0.01],[96318.6,0.043],[96318.2,0.12]],[[96319.6,6.519],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.4,0.002]]]
["binance-futures","BTCUSDT",1738972859171,[[96319.5,2.15],[96319.3,0.051],[96318.7,0.01],[96318.6,0.043],[96318.2,0.12]],[[96319.6,6.519],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.4,0.002]]]
["binance-futures","BTCUSDT",1738972859221,[[96319.5,2.15],[96319.3,0.051],[96318.7,0.01],[96318.6,0.043],[96318.2,0.12]],[[96319.6,6.465],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.4,0.002]]]
["binance-futures","BTCUSDT",1738972859273,[[96319.5,2.087],[96319.3,0.051],[96318.7,0.01],[96318.6,0.043],[96318.2,0.12]],[[96319.6,6.52],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.4,0.002]]]
["binance-futures","BTCUSDT",1738972859323,[[96319.5,2.097],[96319.3,0.051],[96318.6,0.043],[96318.5,0.03],[96318.2,0.12]],[[96319.6,6.52],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.4,0.002]]]
["binance-futures","BTCUSDT",1738972859378,[[96319.5,2.283],[96319.3,0.051],[96318.6,0.043],[96318.5,0.03],[96318.2,0.12]],[[96319.6,6.491],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.4,0.002]]]
["binance-futures","BTCUSDT",1738972859431,[[96319.5,2.279],[96319.3,0.051],[96318.6,0.043],[96318.5,0.03],[96318.2,0.12]],[[96319.6,6.487],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.4,0.002]]]
["binance-futures","BTCUSDT",1738972859485,[[96319.5,2.282],[96319.3,0.051],[96318.6,0.043],[96318.5,0.03],[96318.2,0.12]],[[96319.6,6.487],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.4,0.002]]]
["binance-futures","BTCUSDT",1738972859536,[[96319.5,2.282],[96319.3,0.051],[96318.6,0.043],[96318.5,0.03],[96318.2,0.12]],[[96319.6,6.487],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.4,0.002]]]
["binance-futures","BTCUSDT",1738972859587,[[96319.5,2.277],[96319.3,0.051],[96318.6,0.043],[96318.5,0.03],[96318.2,0.12]],[[96319.6,6.487],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.4,0.002]]]
["binance-futures","BTCUSDT",1738972859642,[[96319.5,2.277],[96319.3,0.051],[96318.6,0.043],[96318.5,0.03],[96318.2,0.12]],[[96319.6,6.435],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.4,0.002]]]
["binance-futures","BTCUSDT",1738972859696,[[96319.5,2.277],[96319.3,0.051],[96318.6,0.043],[96318.5,0.03],[96318.2,0.12]],[[96319.6,6.486],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004],[96320.4,0.002]]]
["binance-futures","BTCUSDT",1738972859748,[[96319.5,2.272],[96319.3,0.051],[96318.6,0.043],[96318.5,0.03],[96318.2,0.12]],[[96319.6,6.486],[96319.8,0.002],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004]]]
["binance-futures","BTCUSDT",1738972859801,[[96319.5,2.078],[96319.3,0.051],[96318.6,0.043],[96318.5,0.03],[96318.2,0.12]],[[96319.6,6.486],[96319.8,0.002],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004]]]
["binance-futures","BTCUSDT",1738972859845,[[96319.5,2.058],[96319.3,0.051],[96318.6,0.043],[96318.5,0.03],[96318.2,0.12]],[[96319.6,6.486],[96319.8,0.002],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004]]]
["binance-futures","BTCUSDT",1738972859906,[[96319.5,1.939],[96319.3,0.051],[96318.6,0.043],[96318.5,0.03],[96318.2,0.12]],[[96319.6,6.442],[96319.8,0.002],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004]]]
["binance-futures","BTCUSDT",1738972859957,[[96319.5,1.746],[96319.3,0.051],[96318.6,0.002],[96318.5,0.03],[96318.2,0.12]],[[96319.6,6.511],[96319.8,0.002],[96320.0,0.053],[96320.1,0.124],[96320.2,0.004]]]
["binance-futures","BTCUSDT",1738972860009,[[96319.5,1.746],[96319.3,0.051],[96318.6,0.002],[96318.5,0.03],[96318.2,0.12]],[[96319.6,6.567],[96319.7,0.002],[96319.8,0.002],[96320.0,0.053],[96320.1,0.124]]]
["binance-futures","BTCUSDT",1738972860061,[[96319.5,1.743],[96319.3,0.051],[96318.6,0.002],[96318.5,0.03],[96318.2,0.12]],[[96319.6,6.353],[96319.7,0.002],[96319.8,0.002],[96320.0,0.053],[96320.1,0.124]]]
["binance-futures","BTCUSDT",1738972860108,[[96319.5,1.74],[96319.3,0.051],[96318.6,0.002],[96318.5,0.03],[96318.2,0.12]],[[96319.6,6.419],[96319.7,0.002],[96319.8,0.002],[96320.0,0.053],[96320.1,0.124]]]
["binance-futures","BTCUSDT",1738972860161,[[96319.5,1.693],[96319.3,0.051],[96318.6,0.002],[96318.5,0.03],[96318.2,0.12]],[[96319.6,6.419],[96319.7,0.002],[96319.8,0.002],[96320.0,0.053],[96320.1,0.124]]]
["binance-futures","BTCUSDT",1738972860215,[[96319.5,1.99],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.871],[96319.8,0.002],[96320.0,0.053],[96320.1,0.124],[96321.9,0.161]]]
["binance-futures","BTCUSDT",1738972860266,[[96319.5,2.003],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.794],[96319.8,0.002],[96320.0,0.004],[96320.1,0.124],[96321.6,0.031]]]
["binance-futures","BTCUSDT",1738972860317,[[96319.5,2.632],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.211],[96319.8,0.002],[96320.0,0.004],[96322.1,0.002],[96323.5,0.002]]]
["binance-futures","BTCUSDT",1738972860370,[[96319.5,2.632],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.001],[96319.8,0.002],[96320.0,0.004],[96322.1,0.002],[96323.5,0.002]]]
["binance-futures","BTCUSDT",1738972860422,[[96319.5,2.64],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.032]],[[96319.6,2.949],[96319.8,0.002],[96320.0,0.004],[96322.1,0.002],[96323.0,0.078]]]
["binance-futures","BTCUSDT",1738972860473,[[96319.5,2.638],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.005],[96319.8,0.002],[96320.0,0.004],[96322.1,0.002],[96323.0,0.078]]]
["binance-futures","BTCUSDT",1738972860522,[[96319.5,2.888],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.19],[96319.8,0.002],[96320.0,0.004],[96322.1,0.002],[96323.0,0.078]]]
["binance-futures","BTCUSDT",1738972860574,[[96319.5,2.888],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.19],[96319.8,0.002],[96320.0,0.004],[96322.1,0.002],[96323.0,0.078]]]
["binance-futures","BTCUSDT",1738972860628,[[96319.5,2.143],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.251],[96319.8,0.002],[96320.0,0.004],[96322.0,0.041],[96322.1,0.002]]]
["binance-futures","BTCUSDT",1738972860678,[[96319.5,2.129],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.307],[96319.8,0.002],[96320.0,0.004],[96321.1,0.006],[96322.0,0.041]]]
["binance-futures","BTCUSDT",1738972860731,[[96319.5,2.115],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.256],[96319.8,0.002],[96320.0,0.004],[96321.1,0.006],[96322.0,0.041]]]
["binance-futures","BTCUSDT",1738972860785,[[96319.5,2.627],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.307],[96319.8,0.002],[96320.0,0.004],[96321.1,0.006],[96322.0,0.041]]]
["binance-futures","BTCUSDT",1738972860836,[[96319.5,2.5],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.307],[96319.8,0.002],[96320.0,0.004],[96320.7,0.002],[96321.1,0.006]]]
["binance-futures","BTCUSDT",1738972860888,[[96319.5,2.454],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.256],[96319.8,0.002],[96320.0,0.004],[96320.7,0.002],[96321.1,0.006]]]
["binance-futures","BTCUSDT",1738972860938,[[96319.5,2.454],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.307],[96319.8,0.002],[96320.0,0.004],[96320.7,0.002],[96321.1,0.006]]]
["binance-futures","BTCUSDT",1738972860992,[[96319.5,2.454],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.307],[96319.8,0.002],[96320.0,0.004],[96320.7,0.002],[96321.1,0.006]]]
["binance-futures","BTCUSDT",1738972861046,[[96319.5,2.45],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.127],[96319.8,0.002],[96320.0,0.004],[96320.7,0.002],[96321.1,0.006]]]
["binance-futures","BTCUSDT",1738972861097,[[96319.5,2.45],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.127],[96319.8,0.002],[96320.0,0.004],[96320.7,0.002],[96321.1,0.006]]]
["binance-futures","BTCUSDT",1738972861144,[[96319.5,2.428],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.126],[96319.8,0.002],[96320.0,0.004],[96320.7,0.002],[96321.1,0.006]]]
["binance-futures","BTCUSDT",1738972861199,[[96319.5,2.373],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.126],[96319.8,0.002],[96320.0,0.004],[96320.7,0.002],[96321.1,0.006]]]
["binance-futures","BTCUSDT",1738972861251,[[96319.5,2.376],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.068],[96319.8,0.002],[96320.0,0.004],[96320.7,0.002],[96321.1,0.006]]]
["binance-futures","BTCUSDT",1738972861301,[[96319.5,2.373],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.119],[96319.8,0.002],[96320.0,0.004],[96320.7,0.002],[96321.1,0.006]]]
["binance-futures","BTCUSDT",1738972861355,[[96319.5,2.373],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.115],[96319.8,0.002],[96320.0,0.004],[96320.7,0.002],[96321.1,0.006]]]
["binance-futures","BTCUSDT",1738972861408,[[96319.5,2.372],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.118],[96319.8,0.002],[96320.0,0.004],[96320.7,0.002],[96321.1,0.006]]]
["binance-futures","BTCUSDT",1738972861459,[[96319.5,2.382],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.113],[96319.8,0.002],[96320.0,0.004],[96320.7,0.002],[96321.1,0.006]]]
["binance-futures","BTCUSDT",1738972861512,[[96319.5,2.441],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.113],[96319.8,0.002],[96320.0,0.004],[96320.7,0.002],[96321.1,0.006]]]
["binance-futures","BTCUSDT",1738972861562,[[96319.5,2.441],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.113],[96319.8,0.002],[96320.0,0.004],[96320.7,0.002],[96321.1,0.006]]]
["binance-futures","BTCUSDT",1738972861617,[[96319.5,2.441],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.062],[96319.8,0.002],[96320.0,0.004],[96320.7,0.002],[96321.1,0.006]]]
["binance-futures","BTCUSDT",1738972861667,[[96319.5,2.431],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.113],[96319.8,0.002],[96320.0,0.004],[96320.7,0.002],[96321.1,0.006]]]
["binance-futures","BTCUSDT",1738972861720,[[96319.5,2.43],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.113],[96319.8,0.002],[96320.0,0.004],[96320.7,0.002],[96321.1,0.006]]]
["binance-futures","BTCUSDT",1738972861771,[[96319.5,2.434],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.062],[96319.8,0.002],[96320.0,0.004],[96320.7,0.002],[96321.0,0.055]]]
["binance-futures","BTCUSDT",1738972861823,[[96319.5,2.434],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.113],[96319.8,0.002],[96320.0,0.004],[96320.7,0.002],[96321.0,0.055]]]
["binance-futures","BTCUSDT",1738972861876,[[96319.5,2.425],[96319.3,0.051],[96319.2,0.041],[96318.6,0.043],[96318.5,0.03]],[[96319.6,3.064],[96319.8,0.002],[96320.0,0.004],[96320.7,0.002],[96321.0,0.055]]]
["binance-futures","BTCUSDT",1738972861930,[[96326.8,0.392],[96326.7,0.12],[96326.6,0.872],[96324.3,0.882],[96322.9,0.54]],[[96326.9,0.1],[96327.0,0.002],[96328.8,0.004],[96329.7,0.002],[96329.8,0.004]]]
["binance-futures","BTCUSDT",1738972861981,[[96327.4,1.401],[96327.1,0.549],[96326.9,0.548],[96326.8,2.204],[96326.7,0.667]],[[96328.8,0.001],[96329.7,0.002],[96329.8,0.004],[96330.9,0.432],[96331.2,0.44]]]
["binance-futures","BTCUSDT",1738972862032,[[96330.8,0.17],[96329.2,0.01],[96328.7,0.607],[96328.6,0.549],[96328.2,0.17]],[[96330.9,0.412],[96331.1,0.002],[96331.2,0.002],[96332.2,0.01],[96333.0,0.008]]]
["binance-futures","BTCUSDT",1738972862083,[[96332.1,0.853],[96331.9,1.011],[96331.6,0.529],[96331.4,0.002],[96331.3,0.529]],[[96334.0,0.636],[96334.9,0.002],[96335.0,0.612],[96337.2,0.67],[96338.0,0.004]]]
["binance-futures","BTCUSDT",1738972862134,[[96333.9,1.638],[96333.4,1.053],[96332.9,0.549],[96332.1,2.208],[96331.9,1.656]],[[96334.0,0.336],[96334.9,0.002],[96335.0,0.612],[96335.4,0.003],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972862186,[[96333.9,3.719],[96333.5,0.046],[96333.4,1.406],[96333.1,0.135],[96333.0,0.109]],[[96334.0,0.313],[96334.9,0.002],[96335.0,0.61],[96335.4,0.003],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972862237,[[96333.9,3.76],[96333.5,0.046],[96333.4,0.025],[96333.1,0.135],[96333.0,0.111]],[[96334.0,0.306],[96334.9,0.002],[96335.0,0.61],[96335.4,0.003],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972862287,[[96333.9,3.81],[96333.0,0.632]],[[96334.0,1.329],[96334.9,0.002],[96335.0,0.61],[96335.4,0.003],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972862338,[[96333.9,3.385],[96333.7,0.002],[96333.1,0.117],[96332.0,0.09],[96329.3,0.401]],[[96334.0,1.328],[96334.9,0.002],[96335.0,0.61],[96335.4,0.003],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972862387,[[96333.9,3.153],[96333.7,0.002],[96333.6,0.002],[96333.1,0.021],[96332.0,0.09]],[[96334.0,1.33],[96334.9,0.002],[96335.0,0.61],[96335.4,0.003],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972862443,[[96333.9,3.153],[96333.7,0.002],[96333.6,0.002],[96333.1,0.021],[96332.0,0.09]],[[96334.0,1.33],[96334.9,0.002],[96335.0,0.61],[96335.4,0.003],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972862494,[[96333.9,3.229],[96333.7,0.002],[96333.6,0.002],[96333.1,0.021],[96332.0,0.09]],[[96334.0,1.311],[96334.9,0.25],[96335.0,0.61],[96335.4,0.003],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972862548,[[96333.9,3.429],[96333.7,0.002],[96333.6,0.002],[96333.1,0.021],[96332.0,0.09]],[[96334.0,0.583],[96334.9,0.142],[96335.0,0.61],[96335.4,0.003],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972862600,[[96333.9,3.271],[96333.7,0.002],[96333.6,0.002],[96333.1,0.021],[96332.0,0.09]],[[96334.0,1.26],[96334.9,0.142],[96335.0,0.61],[96335.4,0.003],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972862648,[[96333.9,3.199],[96333.7,0.002],[96333.6,0.002],[96333.1,0.021],[96332.0,0.09]],[[96334.0,1.26],[96334.9,0.142],[96335.0,0.61],[96335.4,0.003],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972862749,[[96333.9,3.2],[96333.7,0.002],[96333.6,0.002],[96333.1,0.021],[96332.0,0.09]],[[96334.0,1.264],[96334.9,0.142],[96335.0,0.61],[96335.4,0.003],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972862808,[[96333.9,3.2],[96333.7,0.002],[96333.6,0.002],[96333.1,0.021],[96332.0,0.09]],[[96334.0,1.161],[96334.9,0.142],[96335.0,0.61],[96335.4,0.003],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972862858,[[96333.9,3.038],[96333.7,0.002],[96333.6,0.002],[96333.1,0.021],[96332.0,0.09]],[[96334.0,1.21],[96334.9,0.142],[96335.0,0.61],[96335.4,0.003],[96335.6,0.002]]]
["binance-futures","BTCUSDT",1738972862911,[[96333.9,2.964],[96333.7,0.002],[96333.6,0.002],[96333.1,0.021],[96332.0,0.041]],[[96334.0,1.21],[96334.8,0.002],[96334.9,0.337],[96335.0,0.61],[96335.4,0.003]]]
["binance-futures","BTCUSDT",1738972862963,[[96333.9,1.954],[96333.7,0.002],[96333.6,0.002],[96333.1,0.014]],[[96334.0,1.791],[96334.8,0.002],[96334.9,0.337],[96335.0,0.61],[96335.4,0.003]]]
["binance-futures","BTCUSDT",1738972863016,[[96333.9,1.954],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96330.3,0.086]],[[96334.0,1.898],[96334.8,0.714],[96334.9,0.523],[96335.0,0.61],[96335.4,0.003]]]
["binance-futures","BTCUSDT",1738972863066,[[96333.9,1.701],[96333.7,0.002],[96333.6,0.002],[96332.8,0.25],[96331.8,0.002]],[[96334.0,2.61],[96334.7,0.714],[96334.8,0.002],[96334.9,0.523],[96335.0,0.612]]]
["binance-futures","BTCUSDT",1738972863117,[[96333.9,1.341],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002]],[[96334.0,2.61],[96334.6,0.006],[96334.7,0.712],[96334.8,0.002],[96334.9,0.523]]]
["binance-futures","BTCUSDT",1738972863166,[[96333.9,1.35],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96330.6,0.072]],[[96334.0,2.612],[96334.6,0.004],[96334.7,0.712],[96334.8,0.002],[96334.9,0.523]]]
["binance-futures","BTCUSDT",1738972863223,[[96333.9,1.131],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96330.6,0.072]],[[96334.0,2.612],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96338.6,0.002]]]
["binance-futures","BTCUSDT",1738972863272,[[96333.9,1.164],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96330.6,0.072]],[[96334.0,2.612],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96338.6,0.002]]]
["binance-futures","BTCUSDT",1738972863321,[[96333.9,1.163],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96330.6,0.072]],[[96334.0,2.613],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96338.6,0.002]]]
["binance-futures","BTCUSDT",1738972863376,[[96333.9,1.684],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96330.6,0.072]],[[96334.0,2.613],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96338.6,0.002]]]
["binance-futures","BTCUSDT",1738972863428,[[96333.9,1.69],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96330.6,0.072]],[[96334.0,2.608],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96338.6,0.002]]]
["binance-futures","BTCUSDT",1738972863480,[[96333.9,1.89],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96331.5,0.25]],[[96334.0,2.608],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96338.6,0.002]]]
["binance-futures","BTCUSDT",1738972863531,[[96333.9,1.867],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96331.6,0.038]],[[96334.0,2.606],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96338.6,0.002]]]
["binance-futures","BTCUSDT",1738972863581,[[96333.9,1.841],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96331.6,0.038]],[[96334.0,2.692],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96336.0,0.049]]]
["binance-futures","BTCUSDT",1738972863635,[[96333.9,1.828],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96331.6,0.038]],[[96334.0,2.692],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96336.0,0.049]]]
["binance-futures","BTCUSDT",1738972863685,[[96333.9,1.828],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96331.6,0.038]],[[96334.0,2.692],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96336.0,0.051]]]
["binance-futures","BTCUSDT",1738972863739,[[96333.9,1.825],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96331.6,0.038]],[[96334.0,2.692],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96336.0,0.051]]]
["binance-futures","BTCUSDT",1738972863782,[[96333.9,1.825],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96331.6,0.038]],[[96334.0,2.688],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96336.0,0.051]]]
["binance-futures","BTCUSDT",1738972863844,[[96333.9,1.495],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96331.6,0.038]],[[96334.0,2.688],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96335.2,0.041]]]
["binance-futures","BTCUSDT",1738972863895,[[96333.9,1.33],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002]],[[96334.0,2.688],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96335.2,0.041]]]
["binance-futures","BTCUSDT",1738972863946,[[96333.9,1.323],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96328.7,0.002]],[[96334.0,2.706],[96334.6,0.002],[96334.8,0.004],[96334.9,0.523],[96335.2,0.041]]]
["binance-futures","BTCUSDT",1738972864001,[[96333.9,1.883],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96328.7,0.002]],[[96334.0,2.706],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96335.2,0.041]]]
["binance-futures","BTCUSDT",1738972864045,[[96333.9,1.875],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96328.7,0.002]],[[96334.0,2.706],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96335.2,0.041]]]
["binance-futures","BTCUSDT",1738972864101,[[96333.9,1.885],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96328.7,0.002]],[[96334.0,2.688],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96335.2,0.041]]]
["binance-futures","BTCUSDT",1738972864154,[[96333.9,1.892],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96328.7,0.002]],[[96334.0,2.679],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96335.2,0.041]]]
["binance-futures","BTCUSDT",1738972864262,[[96333.9,1.833],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96328.7,0.002]],[[96334.0,2.681],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96335.2,0.041]]]
["binance-futures","BTCUSDT",1738972864315,[[96333.9,1.837],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96328.7,0.002]],[[96334.0,2.66],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96335.2,0.041]]]
["binance-futures","BTCUSDT",1738972864361,[[96333.9,1.837],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96328.7,0.002]],[[96334.0,2.64],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96335.2,0.041]]]
["binance-futures","BTCUSDT",1738972864418,[[96333.9,1.721],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96331.5,0.25]],[[96334.0,2.635],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96335.2,0.041]]]
["binance-futures","BTCUSDT",1738972864469,[[96333.9,1.718],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96331.6,0.038]],[[96334.0,2.832],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96335.2,0.041]]]
["binance-futures","BTCUSDT",1738972864521,[[96333.9,1.72],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96331.6,0.038]],[[96334.0,2.832],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96335.2,0.041]]]
["binance-futures","BTCUSDT",1738972864577,[[96333.9,1.71],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96331.6,0.038]],[[96334.0,2.912],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96335.2,0.041]]]
["binance-futures","BTCUSDT",1738972864629,[[96333.9,1.704],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96331.6,0.038]],[[96334.0,2.912],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96335.2,0.041]]]
["binance-futures","BTCUSDT",1738972864681,[[96333.9,1.704],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002]],[[96334.0,2.912],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96335.2,0.041]]]
["binance-futures","BTCUSDT",1738972864721,[[96333.9,1.704],[96333.7,0.002],[96333.6,0.002],[96331.8,0.002],[96310.9,0.835]],[[96334.0,2.912],[96334.6,0.002],[96334.8,0.002],[96334.9,0.523],[96335.2,0.041]]]
["binance-futures","BTCUSDT",1738972864783,[[96331.8,0.002],[96328.0,0.002],[96327.0,0.006],[96326.0,0.002],[96323.5,0.004]],[[96331.9,0.237],[96333.7,0.197],[96333.8,1.472],[96333.9,1.103],[96334.0,2.912]]]
["binance-futures","BTCUSDT",1738972864834,[[96329.3,0.219],[96327.0,0.004],[96326.8,0.002],[96326.3,0.067],[96326.0,0.002]],[[96330.0,0.012],[96330.4,1.506],[96330.6,12.504],[96330.7,7.58],[96330.8,0.002]]]
["binance-futures","BTCUSDT",1738972864886,[[96329.3,0.118],[96328.9,0.004],[96327.0,0.004],[96326.8,0.002],[96326.3,0.067]],[[96329.4,6.373],[96330.0,8.687],[96330.3,1.766],[96330.4,1.156],[96330.5,5.642]]]
["binance-futures","BTCUSDT",1738972864936,[],[[96326.2,0.401],[96326.4,5.545],[96327.1,0.025],[96329.0,3.785],[96329.3,2.162]]]
["binance-futures","BTCUSDT",1738972864986,[[96325.3,0.724],[96325.1,0.004],[96321.1,0.239],[96320.3,0.002],[96319.5,0.027]],[[96325.4,8.758],[96326.0,1.105],[96326.1,4.119],[96326.2,0.864],[96326.3,0.002]]]
["binance-futures","BTCUSDT",1738972865041,[[96325.3,0.858],[96325.1,0.004],[96324.0,0.049],[96321.1,0.239],[96320.4,0.01]],[[96325.4,7.604],[96325.9,0.002],[96326.0,1.053],[96326.1,0.002],[96326.2,0.005]]]
["binance-futures","BTCUSDT",1738972865091,[[96325.3,1.099],[96325.1,0.004],[96324.0,0.049],[96321.1,0.239],[96320.4,0.01]],[[96325.4,7.361],[96325.9,0.291],[96326.0,0.055],[96326.1,0.002],[96326.2,0.005]]]
["binance-futures","BTCUSDT",1738972865141,[[96325.3,1.103],[96325.1,0.004],[96324.0,0.049],[96321.1,0.239],[96320.4,0.01]],[[96325.4,5.818],[96325.9,0.057],[96326.0,0.051],[96326.1,0.002],[96326.2,0.005]]]
["binance-futures","BTCUSDT",1738972865193,[[96325.3,1.103],[96325.1,0.004],[96324.0,0.049],[96321.1,0.239],[96320.4,0.01]],[[96325.4,5.808],[96325.9,0.057],[96326.0,0.051],[96326.1,0.002],[96326.2,0.005]]]
["binance-futures","BTCUSDT",1738972865241,[[96325.3,1.097],[96325.1,0.004],[96324.0,0.049],[96321.1,0.239],[96320.4,0.01]],[[96325.4,5.441],[96325.9,0.057],[96326.0,0.051],[96326.1,0.002],[96326.2,0.005]]]
["binance-futures","BTCUSDT",1738972865299,[[96325.3,1.102],[96325.1,0.004],[96324.0,0.049],[96321.1,0.239],[96320.4,0.01]],[[96325.4,5.424],[96325.9,0.081],[96326.0,0.051],[96326.1,0.002],[96326.2,0.005]]]
["binance-futures","BTCUSDT",1738972865350,[[96325.3,1.112],[96325.1,0.004],[96324.0,0.049],[96321.1,0.239],[96320.4,0.01]],[[96325.4,5.451],[96325.9,0.081],[96326.0,0.051],[96326.1,0.002],[96326.2,0.005]]]
["binance-futures","BTCUSDT",1738972865450,[[96325.3,1.12],[96325.1,0.004],[96324.0,0.049],[96321.1,0.239],[96320.4,0.01]],[[96325.4,5.451],[96325.9,0.081],[96326.0,0.051],[96326.1,0.002],[96326.2,0.005]]]
["binance-futures","BTCUSDT",1738972865507,[[96325.3,1.211],[96325.1,0.004],[96324.0,0.049],[96321.1,0.239],[96320.4,0.01]],[[96325.4,5.435],[96325.8,0.002],[96325.9,0.081],[96326.0,0.051],[96326.1,0.002]]]
["binance-futures","BTCUSDT",1738972865558,[[96325.3,1.217],[96325.1,0.004],[96324.0,0.049],[96321.1,0.239],[96320.4,0.128]],[[96325.4,5.34],[96325.5,0.002],[96325.8,0.002],[96325.9,0.081],[96326.0,0.051]]]
["binance-futures","BTCUSDT",1738972865663,[[96325.3,0.976],[96325.1,0.004],[96324.0,0.049],[96321.1,0.239],[96320.4,0.128]],[[96325.4,5.34],[96325.5,0.002],[96325.8,0.002],[96325.9,0.081],[96326.0,0.051]]]
["binance-futures","BTCUSDT",1738972865712,[[96325.3,0.973],[96325.1,0.004],[96324.0,0.049],[96321.1,0.239],[96320.4,0.128]],[[96325.4,5.354],[96325.5,0.002],[96325.8,0.002],[96325.9,0.081],[96326.0,0.051]]]
["binance-futures","BTCUSDT",1738972865822,[[96325.3,0.925],[96325.1,0.004],[96321.1,0.239],[96320.4,0.128]],[[96325.4,5.358],[96325.5,0.002],[96325.8,0.002],[96325.9,0.081],[96326.0,0.051]]]
["binance-futures","BTCUSDT",1738972865872,[[96325.3,0.91],[96325.1,0.004],[96321.1,0.239],[96320.4,0.128],[96318.0,0.051]],[[96325.4,5.336],[96325.5,0.002],[96325.8,0.002],[96325.9,0.081],[96326.0,0.051]]]
["binance-futures","BTCUSDT",1738972866030,[[96325.3,1.069],[96325.1,0.004],[96321.1,0.239],[96320.4,0.128],[96319.4,0.012]],[[96325.4,5.347],[96325.5,0.002],[96325.8,0.002],[96325.9,0.079],[96326.0,0.051]]]
["binance-futures","BTCUSDT",1738972866078,[[96325.3,1.073],[96325.1,0.004],[96321.1,0.239],[96320.4,0.128],[96319.4,0.002]],[[96325.4,5.347],[96325.5,0.002],[96325.8,0.012],[96325.9,0.079],[96326.0,0.051]]]
["binance-futures","BTCUSDT",1738972866135,[[96325.3,0.813],[96325.1,0.004],[96321.1,0.239],[96320.4,0.128],[96319.4,0.002]],[[96325.4,5.347],[96325.5,0.002],[96325.8,0.012],[96325.9,0.079],[96326.0,0.051]]]
["binance-futures","BTCUSDT",1738972866187,[[96325.3,0.575],[96325.1,0.004],[96322.4,0.101],[96321.1,0.239],[96320.4,0.128]],[[96325.4,5.347],[96325.5,0.002],[96325.8,0.012],[96325.9,0.079],[96326.0,0.051]]]
["binance-futures","BTCUSDT",1738972866238,[[96325.3,0.441],[96325.1,0.004],[96322.4,0.101],[96321.1,0.002],[96320.4,0.01]],[[96325.4,5.639],[96325.5,0.002],[96325.6,0.041],[96325.8,0.002],[96325.9,0.079]]]
["binance-futures","BTCUSDT",1738972866288,[[96325.3,0.186],[96325.1,0.004],[96322.4,0.101],[96321.1,0.002],[96320.4,0.01]],[[96325.4,5.64],[96325.5,0.002],[96325.6,0.041],[96325.8,0.002],[96325.9,0.119]]]
["binance-futures","BTCUSDT",1738972866340,[[96325.3,0.548],[96325.1,0.004],[96324.4,0.01],[96322.4,0.101],[96321.1,0.002]],[[96325.4,6.359],[96325.5,0.002],[96325.8,0.004],[96325.9,0.119],[96326.0,0.129]]]
["binance-futures","BTCUSDT",1738972866390,[[96325.3,0.701],[96325.1,0.004],[96323.6,0.01],[96322.4,0.101],[96321.1,0.002]],[[96325.4,6.096],[96325.5,0.002],[96325.8,0.092],[96325.9,0.119],[96326.0,0.129]]]
["binance-futures","BTCUSDT",1738972866442,[[96325.3,1.038],[96325.1,0.004],[96323.6,0.01],[96322.4,0.101],[96321.1,0.002]],[[96325.4,5.564],[96325.5,0.002],[96325.8,0.002],[96325.9,0.119],[96326.0,0.051]]]
["binance-futures","BTCUSDT",1738972866489,[[96325.3,1.042],[96325.1,0.004],[96324.4,0.01],[96322.4,0.101],[96321.1,0.002]],[[96325.4,5.534],[96325.5,0.002],[96325.8,0.002],[96325.9,0.119],[96326.0,0.051]]]
["binance-futures","BTCUSDT",1738972866544,[[96325.3,1.044],[96325.1,0.004],[96324.4,0.01],[96322.5,0.016],[96322.4,0.101]],[[96325.4,4.638],[96325.5,0.002],[96325.8,0.002],[96325.9,0.119],[96326.0,0.051]]]
["binance-futures","BTCUSDT",1738972866593,[[96325.3,1.244],[96325.1,0.004],[96324.4,0.01],[96322.5,0.027],[96322.4,0.101]],[[96325.4,4.638],[96325.8,0.002],[96325.9,0.119],[96326.0,0.051],[96327.9,0.004]]]
["binance-futures","BTCUSDT",1738972866641,[[96325.3,1.239],[96325.1,0.004],[96324.4,0.01],[96322.5,0.027],[96322.4,0.101]],[[96325.4,4.64],[96325.8,0.002],[96325.9,0.119],[96326.0,0.051],[96327.9,0.004]]]
["binance-futures","BTCUSDT",1738972866698,[[96325.3,1.245],[96325.1,0.004],[96324.4,0.01],[96322.5,0.027],[96322.4,0.101]],[[96325.4,4.646],[96325.8,0.002],[96325.9,0.119],[96326.0,0.051],[96327.9,0.004]]]
["binance-futures","BTCUSDT",1738972866750,[[96325.3,2.426],[96325.1,0.004],[96324.4,0.01],[96324.0,0.049],[96323.5,0.041]],[[96325.4,2.321],[96325.8,0.002],[96325.9,0.119],[96326.0,0.002],[96327.9,0.002]]]
["binance-futures","BTCUSDT",1738972866801,[[96325.3,2.423],[96325.1,0.004],[96324.9,0.118],[96324.4,0.01],[96324.0,0.049]],[[96325.4,2.205],[96325.8,0.002],[96325.9,0.068],[96326.0,0.002],[96327.9,0.002]]]
["binance-futures","BTCUSDT",1738972866850,[[96325.3,3.342],[96325.1,0.004],[96324.3,0.01],[96324.0,0.049]],[[96325.4,0.23],[96325.8,0.002],[96326.0,0.002],[96327.9,0.002],[96328.8,0.002]]]
["binance-futures","BTCUSDT",1738972866903,[[96325.3,3.454],[96325.1,0.004],[96324.3,0.01],[96324.0,0.049],[96323.8,0.153]],[[96325.4,0.23],[96325.8,0.002],[96326.0,0.002],[96327.9,0.002],[96328.8,0.002]]]
["binance-futures","BTCUSDT",1738972866954,[[96325.3,3.415],[96325.2,0.003],[96325.1,0.004],[96324.3,0.01],[96324.0,0.049]],[[96325.4,0.23],[96325.8,0.002],[96326.0,0.002],[96327.9,0.002],[96328.8,0.002]]]
["binance-futures","BTCUSDT",1738972867005,[[96325.3,3.382],[96325.2,0.003],[96325.1,0.004],[96324.3,0.01],[96324.0,0.049]],[[96325.4,0.271],[96325.8,0.002],[96326.0,0.002],[96327.9,0.002],[96328.8,0.002]]]
["binance-futures","BTCUSDT",1738972867061,[[96325.3,3.419],[96325.2,0.003],[96325.1,0.004],[96324.3,0.01],[96324.0,0.049]],[[96325.4,0.271],[96325.8,0.002],[96326.0,0.002],[96327.9,0.002],[96328.6,0.361]]]
["binance-futures","BTCUSDT",1738972867111,[],[[96307.2,2.098],[96307.8,0.012],[96309.6,0.17],[96310.3,0.002],[96310.7,0.002]]]
["binance-futures","BTCUSDT",1738972867162,[[96307.6,0.078],[96307.5,0.028],[96307.4,0.33],[96307.3,0.33],[96307.2,0.577]],[[96307.7,0.124],[96307.8,0.362],[96308.7,0.002],[96309.7,0.505],[96310.3,0.002]]]
["binance-futures","BTCUSDT",1738972867213,[[96309.6,0.742],[96307.7,2.491],[96307.6,2.701],[96307.5,0.675],[96307.4,0.004]],[[96310.7,0.002],[96312.4,0.37],[96313.4,0.37],[96313.5,0.365],[96313.6,0.322]]]
["binance-futures","BTCUSDT",1738972867264,[[96318.1,2.577],[96318.0,0.049],[96317.7,0.002],[96317.4,0.002],[96317.0,0.012]],[[96318.2,0.035],[96319.1,0.279],[96320.0,0.053],[96320.2,0.002],[96321.2,0.002]]]
["binance-futures","BTCUSDT",1738972867315,[[96323.5,4.601],[96323.4,0.675],[96323.3,0.675],[96322.4,0.041],[96322.3,0.002]],[[96323.6,0.243],[96323.7,0.289],[96324.3,0.052],[96327.6,0.002],[96327.8,0.163]]]
["binance-futures","BTCUSDT",1738972867367,[[96323.5,4.827],[96323.2,0.002],[96322.4,0.041]],[[96323.6,0.298],[96323.7,0.289],[96327.5,0.002],[96327.8,0.375],[96330.4,0.002]]]
["binance-futures","BTCUSDT",1738972867416,[[96323.5,4.322],[96323.2,0.004],[96322.4,0.041],[96322.0,0.09],[96321.7,0.01]],[[96323.6,0.108],[96327.5,0.002],[96327.7,0.118],[96330.4,0.002],[96331.3,0.027]]]
["binance-futures","BTCUSDT",1738972867466,[[96323.5,4.333],[96323.2,0.004],[96322.4,0.041],[96322.0,0.09],[96321.7,0.01]],[[96323.6,0.082],[96327.5,0.002],[96327.6,0.026],[96330.4,0.002],[96331.2,0.207]]]
["binance-futures","BTCUSDT",1738972867520,[[96333.8,2.686],[96332.9,0.046],[96332.4,0.041],[96332.3,0.002],[96332.0,0.041]],[[96333.9,0.709],[96334.9,0.676],[96335.1,0.003],[96335.2,0.09],[96335.9,0.077]]]
["binance-futures","BTCUSDT",1738972867572,[[96333.8,2.401],[96333.6,0.002],[96333.5,0.62],[96332.9,0.002],[96332.8,0.002]],[[96333.9,0.569],[96334.8,0.002],[96334.9,0.926],[96335.0,0.612],[96335.1,0.003]]]
["binance-futures","BTCUSDT",1738972867623,[[96333.8,2.95],[96332.9,0.002],[96332.8,0.002]],[[96333.9,0.352],[96334.0,0.005],[96334.8,0.002],[96334.9,0.543],[96335.0,0.612]]]
["binance-futures","BTCUSDT",1738972867674,[[96333.8,2.452],[96332.9,0.002],[96332.8,0.002],[96332.5,0.019],[96330.4,0.078]],[[96333.9,0.722],[96334.0,0.005],[96334.8,0.002],[96335.0,0.612],[96340.6,0.107]]]
["binance-futures","BTCUSDT",1738972867724,[[96333.8,2.956],[96332.9,0.002],[96332.8,0.002],[96332.5,0.019],[96330.5,0.075]],[[96333.9,0.724],[96334.0,0.005],[96334.9,0.002],[96335.0,0.612],[96340.6,0.107]]]
["binance-futures","BTCUSDT",1738972867778,[[96333.8,2.97],[96332.9,0.002],[96332.8,0.002],[96332.5,0.019],[96332.0,0.09]],[[96333.9,0.724],[96334.0,0.005],[96334.9,0.002],[96335.0,0.612],[96340.6,0.107]]]
["binance-futures","BTCUSDT",1738972867828,[[96333.8,2.768],[96332.9,0.002],[96332.8,0.002],[96332.5,0.019],[96332.0,0.09]],[[96333.9,0.726],[96334.0,0.005],[96334.9,0.002],[96335.0,0.612],[96340.6,0.107]]]
["binance-futures","BTCUSDT",1738972867878,[[96333.8,2.564],[96332.9,0.002],[96332.8,0.002],[96332.5,0.019],[96332.0,0.09]],[[96333.9,0.73],[96334.0,0.005],[96334.9,0.002],[96335.0,0.612],[96340.6,0.107]]]
["binance-futures","BTCUSDT",1738972867930,[[96349.0,0.545],[96347.9,0.406],[96347.6,0.161],[96347.4,0.161],[96346.5,0.011]],[[96349.1,0.025],[96350.8,0.051],[96351.1,0.005],[96353.2,0.051],[96353.3,0.83]]]
["binance-futures","BTCUSDT",1738972867981,[[96357.8,1.707],[96357.5,0.06],[96357.3,0.06],[96356.2,0.009],[96355.9,0.01]],[[96358.0,0.07],[96358.4,0.361],[96358.5,0.237],[96359.0,0.031],[96359.7,0.07]]]
["binance-futures","BTCUSDT",1738972868032,[[96358.4,2.413],[96357.8,1.707],[96357.5,0.195],[96357.3,0.06],[96357.2,0.625]],[[96358.5,0.152],[96359.0,0.031],[96359.3,0.006],[96359.4,0.007],[96360.6,0.48]]]
["binance-futures","BTCUSDT",1738972868083,[[96358.4,1.038],[96358.3,0.206],[96358.1,3.659],[96357.9,2.029],[96357.8,1.841]],[[96358.5,0.56],[96359.3,0.006],[96359.4,0.003],[96360.6,0.134],[96362.1,0.003]]]
["binance-futures","BTCUSDT",1738972868134,[[96358.4,1.652],[96358.3,0.266],[96358.2,0.124],[96358.1,1.215],[96357.9,0.91]],[[96358.5,0.568],[96359.3,0.006],[96359.4,0.003],[96360.6,0.134],[96362.1,0.003]]]
["binance-futures","BTCUSDT",1738972868185,[[96359.4,1.424],[96358.7,0.011],[96358.4,2.247],[96358.2,1.627],[96358.1,0.835]],[[96362.0,0.518],[96362.1,0.003],[96362.5,0.289],[96365.3,0.03],[96366.9,0.529]]]
["binance-futures","BTCUSDT",1738972868236,[[96360.1,0.338],[96360.0,0.148],[96359.9,0.337],[96359.8,0.105],[96359.4,1.644]],[[96361.4,0.002],[96362.1,0.094],[96362.2,0.01],[96362.5,0.565],[96365.3,0.03]]]
["binance-futures","BTCUSDT",1738972868287,[[96361.2,3.711],[96360.5,0.541],[96360.4,0.171],[96360.1,1.013],[96360.0,1.358]],[[96361.4,0.002],[96362.1,0.094],[96362.2,0.01],[96362.4,0.002],[96362.5,0.276]]]
["binance-futures","BTCUSDT",1738972868338,[[96362.1,0.207],[96362.0,6.73],[96361.9,0.123],[96361.2,2.573],[96360.5,0.541]],[[96362.4,0.002],[96366.2,0.002],[96366.8,0.002],[96367.2,0.002],[96370.0,0.176]]]
["binance-futures","BTCUSDT",1738972868390,[[96364.0,0.05],[96363.8,0.1],[96363.4,0.613],[96363.2,2.071],[96362.8,0.015]],[[96366.2,0.002],[96366.8,0.002],[96367.2,0.002],[96368.2,0.002],[96370.0,0.285]]]
["binance-futures","BTCUSDT",1738972868440,[[96364.0,2.035],[96363.8,1.372],[96363.5,0.675],[96363.4,2.022],[96363.3,0.686]],[[96364.1,0.006],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.002]]]
["binance-futures","BTCUSDT",1738972868491,[[96364.0,3.035],[96363.8,0.207],[96363.6,0.002],[96363.4,0.004],[96363.3,0.006]],[[96364.1,1.027],[96364.2,0.002],[96364.3,0.002],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972868542,[[96364.0,2.946],[96363.4,0.004]],[[96364.1,1.002],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972868595,[[96364.0,2.946],[96363.6,0.25],[96363.4,0.004],[96361.3,0.017],[96355.9,0.002]],[[96364.1,1.023],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972868647,[[96364.0,3.023],[96363.7,0.058],[96363.6,0.25],[96363.4,0.004],[96359.7,0.253]],[[96364.1,1.023],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972868698,[[96364.0,3.012],[96363.7,0.058],[96363.6,0.25],[96363.4,0.004],[96359.7,0.253]],[[96364.1,1.023],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972868750,[[96364.0,3.012],[96363.7,0.058],[96363.6,0.25],[96363.4,0.004],[96359.7,0.253]],[[96364.1,1.028],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972868856,[[96364.0,3.018],[96363.7,0.058],[96363.6,0.25],[96363.4,0.004],[96361.2,0.004]],[[96364.1,1.049],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972868907,[[96364.0,3.013],[96363.7,0.058],[96363.6,0.25],[96363.4,0.004]],[[96364.1,1.049],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972868958,[[96364.0,3.015],[96363.7,0.058],[96363.6,0.25],[96363.4,0.004],[96359.8,0.096]],[[96364.1,1.049],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972869010,[[96364.0,3.015],[96363.7,0.058],[96363.6,0.25],[96363.4,0.004],[96360.0,0.049]],[[96364.1,1.052],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972869062,[[96364.0,3.008],[96363.7,0.058],[96363.6,0.25],[96363.4,0.004],[96360.1,0.102]],[[96364.1,1.052],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972869116,[[96364.0,3.011],[96363.7,0.058],[96363.6,0.25],[96363.4,0.004],[96360.1,0.102]],[[96364.1,1.09],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972869166,[[96364.0,3.022],[96363.7,0.058],[96363.6,0.25],[96363.4,0.004],[96360.2,0.097]],[[96364.1,1.09],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972869219,[[96364.0,3.022],[96363.7,0.091],[96363.6,0.25],[96363.4,0.004],[96360.2,0.097]],[[96364.1,1.09],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972869322,[[96364.0,2.962],[96363.7,0.091],[96363.4,0.004],[96362.6,0.25],[96360.9,0.002]],[[96364.1,1.09],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972869375,[[96364.0,3.154],[96363.7,0.091],[96363.4,0.004],[96362.6,0.25],[96360.9,0.002]],[[96364.1,1.095],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972869426,[[96364.0,3.092],[96363.7,0.091],[96363.4,0.004],[96362.6,0.25],[96360.9,0.002]],[[96364.1,1.095],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972869475,[[96364.0,3.131],[96363.7,0.091],[96363.4,0.004],[96362.6,0.25],[96360.9,0.002]],[[96364.1,1.108],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972869528,[[96364.0,3.133],[96363.7,0.091],[96363.4,0.004],[96362.6,0.25],[96360.9,0.002]],[[96364.1,1.108],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972869630,[[96364.0,3.131],[96363.7,0.091],[96363.4,0.004],[96362.6,0.25],[96360.9,0.002]],[[96364.1,1.108],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972869681,[[96364.0,3.122],[96363.7,0.091],[96363.4,0.004],[96362.6,0.25],[96360.9,0.002]],[[96364.1,1.108],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972869843,[[96364.0,3.105],[96363.7,0.091],[96363.4,0.004],[96362.6,0.25],[96360.9,0.002]],[[96364.1,1.108],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972869895,[[96364.0,3.103],[96363.7,0.091],[96363.4,0.004],[96362.6,0.25],[96360.9,0.002]],[[96364.1,1.108],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972869945,[[96364.0,3.101],[96363.7,0.091],[96363.4,0.004],[96362.6,0.25]],[[96364.1,1.108],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972870001,[[96364.0,3.004],[96363.7,0.091],[96363.4,0.004],[96362.6,0.25],[96360.1,0.006]],[[96364.1,1.108],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972870051,[[96364.0,2.994],[96363.7,0.091],[96363.4,0.004],[96362.6,0.25],[96360.1,0.006]],[[96364.1,1.108],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972870159,[[96364.0,2.973],[96363.7,0.341],[96363.4,0.004],[96360.1,0.006]],[[96364.1,1.048],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972870210,[[96364.0,2.935],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004],[96360.1,0.006]],[[96364.1,1.048],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972870265,[[96364.0,2.987],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004],[96360.1,0.006]],[[96364.1,1.048],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972870318,[[96364.0,2.979],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004],[96360.7,0.002]],[[96364.1,1.048],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972870370,[[96364.0,3.104],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004],[96360.7,0.002]],[[96364.1,1.048],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972870474,[[96364.0,3.116],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004],[96360.7,0.002]],[[96364.1,1.047],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972870528,[[96364.0,3.113],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004],[96360.7,0.002]],[[96364.1,1.062],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972870581,[[96364.0,3.137],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004],[96360.7,0.002]],[[96364.1,1.062],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972870629,[[96364.0,3.123],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004],[96360.7,0.002]],[[96364.1,1.062],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972870681,[[96364.0,3.127],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004],[96360.7,0.002]],[[96364.1,1.061],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972870735,[[96364.0,3.137],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,1.063],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972870784,[[96364.0,3.127],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,1.066],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972870941,[[96364.0,3.065],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,1.066],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972871048,[[96364.0,3.062],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,1.066],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972871101,[[96364.0,3.06],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,1.066],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972871205,[[96364.0,2.984],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,1.055],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972871259,[[96364.0,3.13],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,1.065],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972871310,[[96364.0,3.14],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,1.061],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972871363,[[96364.0,3.142],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,1.061],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972871414,[[96364.0,2.995],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,1.065],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972871465,[[96364.0,3.004],[96363.9,0.002],[96363.8,0.069],[96363.4,0.004]],[[96364.1,1.065],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972871518,[[96364.0,2.974],[96363.9,0.002],[96363.8,0.069],[96363.4,0.004],[96345.6,0.203]],[[96364.1,1.065],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972871570,[[96364.0,3.021],[96363.9,0.002],[96363.8,0.069],[96363.4,0.004],[96345.6,0.203]],[[96364.1,1.065],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972871623,[[96364.0,3.067],[96363.9,0.002],[96363.8,0.069],[96363.4,0.004],[96345.6,0.203]],[[96364.1,1.065],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972871675,[[96364.0,3.061],[96363.9,0.002],[96363.8,0.069],[96363.4,0.004],[96350.0,0.011]],[[96364.1,1.047],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972871881,[[96364.0,3.061],[96363.9,0.002],[96363.8,0.069],[96363.4,0.004],[96354.3,0.246]],[[96364.1,1.047],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972871938,[[96364.0,3.06],[96363.9,0.002],[96363.8,0.069],[96363.4,0.004],[96355.3,0.096]],[[96364.1,1.047],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972871991,[[96364.0,3.03],[96363.9,0.002],[96363.8,0.069],[96363.4,0.004]],[[96364.1,1.047],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972872042,[[96364.0,3.03],[96363.9,0.002],[96363.8,0.069],[96363.4,0.004],[96352.9,0.006]],[[96364.1,1.047],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972872094,[[96364.0,3.003],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,1.016],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972872144,[[96364.0,2.972],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,1.016],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972872200,[[96364.0,2.982],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,1.016],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972872249,[[96364.0,2.978],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,1.016],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972872303,[[96364.0,2.98],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,1.016],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972872357,[[96364.0,2.974],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,1.016],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972872409,[[96364.0,2.969],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,1.017],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972872460,[[96364.0,2.98],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,1.007],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972872512,[[96364.0,2.984],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,0.997],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972872561,[[96364.0,2.973],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,1.006],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972872613,[[96364.0,2.983],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,1.006],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972872666,[[96364.0,2.973],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,0.706],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972872708,[[96364.0,3.03],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,0.706],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972872764,[[96364.0,3.053],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,0.711],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972872871,[[96364.0,3.057],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,0.708],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972872978,[[96364.0,3.047],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,0.179],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972873081,[[96364.0,3.006],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,0.179],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972873133,[[96364.0,3.012],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,0.179],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972873184,[[96364.0,3.013],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,0.177],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972873235,[[96364.0,3.139],[96363.9,0.002],[96363.8,0.069],[96363.7,0.25],[96363.4,0.004]],[[96364.1,0.157],[96364.2,0.002],[96364.3,0.004],[96365.2,0.004],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972873290,[[96367.0,0.107],[96366.8,2.995],[96366.7,0.051],[96366.4,5.85],[96365.9,0.49]],[[96367.1,0.002],[96373.0,0.01],[96379.3,0.055],[96379.5,0.14],[96380.0,0.055]]]
["binance-futures","BTCUSDT",1738972873341,[[96368.3,0.276],[96368.0,1.945],[96367.6,0.821],[96367.5,1.021],[96367.1,6.287]],[[96372.8,0.002],[96373.0,0.01],[96373.7,0.002],[96374.6,0.035],[96379.3,0.003]]]
["binance-futures","BTCUSDT",1738972873393,[[96373.4,0.41],[96372.9,0.41],[96372.8,0.41],[96372.4,7.29],[96371.9,0.009]],[[96373.9,0.001],[96374.6,0.002],[96377.5,0.027],[96379.3,0.003],[96380.4,0.124]]]
["binance-futures","BTCUSDT",1738972873443,[[96374.1,1.122],[96373.9,1.936],[96373.8,2.519],[96373.6,0.531],[96373.4,0.208]],[[96374.3,0.341],[96374.6,0.002],[96379.3,0.003],[96380.4,0.124],[96383.0,0.041]]]
["binance-futures","BTCUSDT",1738972873494,[[96374.1,5.277],[96374.0,0.049],[96373.9,0.071],[96373.8,0.892],[96373.6,0.191]],[[96374.2,0.002],[96374.3,0.333],[96374.8,0.004],[96375.7,0.002],[96376.7,0.002]]]
["binance-futures","BTCUSDT",1738972873546,[[96374.2,10.188],[96374.1,0.772],[96374.0,0.049],[96373.9,1.085],[96373.8,0.003]],[[96374.3,0.544],[96374.8,0.004],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972873596,[[96374.2,5.16],[96374.1,0.047],[96374.0,0.437],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.546],[96374.8,0.004],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972873647,[[96374.2,5.103],[96374.1,0.457],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.546],[96374.8,0.004],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972873699,[[96374.2,5.107],[96374.1,0.369],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.548],[96374.8,0.004],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972873752,[[96374.2,5.256],[96374.1,0.369],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.548],[96374.8,0.004],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972873851,[[96374.2,5.25],[96374.1,0.369],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.548],[96374.8,0.004],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972873901,[[96374.2,5.241],[96374.1,0.369],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.548],[96374.8,0.004],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972873958,[[96374.2,5.241],[96374.1,0.369],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.551],[96374.8,0.004],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972874009,[[96374.2,5.376],[96374.1,0.369],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.551],[96374.8,0.004],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972874061,[[96374.2,5.388],[96374.1,0.357],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.555],[96374.8,0.004],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972874112,[[96374.2,5.388],[96374.1,0.357],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.571],[96374.8,0.004],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972874164,[[96374.2,5.378],[96374.1,0.357],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.571],[96374.8,0.004],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972874218,[[96374.2,5.388],[96374.1,0.357],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.571],[96374.8,0.004],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972874261,[[96374.2,5.594],[96374.1,0.357],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.547],[96374.8,0.004],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972874321,[[96374.2,5.534],[96374.1,0.357],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.547],[96374.8,0.004],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972874373,[[96374.2,5.555],[96374.1,0.357],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.547],[96374.8,0.004],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972874421,[[96374.2,5.545],[96374.1,0.357],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.547],[96374.8,0.004],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972874481,[[96374.2,5.52],[96374.1,0.357],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.546],[96374.8,0.004],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972874533,[[96374.2,5.53],[96374.1,0.352],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.546],[96374.8,0.004],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972874585,[[96374.2,5.582],[96374.1,0.352],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.546],[96374.8,0.004],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972874638,[[96374.2,5.583],[96374.1,0.352],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.546],[96374.8,0.004],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972874689,[[96374.2,6.33],[96374.1,0.352],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.152],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002],[96381.1,0.002]]]
["binance-futures","BTCUSDT",1738972874741,[[96374.2,6.327],[96374.1,0.352],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.113],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002],[96381.1,0.002]]]
["binance-futures","BTCUSDT",1738972874790,[[96374.2,5.845],[96374.1,0.352],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.123],[96374.8,0.002],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972874848,[[96374.2,5.847],[96374.1,0.352],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.123],[96374.8,0.002],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972874902,[[96374.2,5.844],[96374.1,0.352],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.121],[96374.8,0.002],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972874951,[[96374.2,5.843],[96374.1,0.352],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.121],[96374.8,0.002],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972875058,[[96374.2,5.833],[96374.1,0.352],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.119],[96374.8,0.002],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972875110,[[96374.2,5.049],[96374.1,0.352],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.121],[96374.8,0.002],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972875165,[[96374.2,5.016],[96374.1,0.352],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.121],[96374.8,0.002],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972875212,[[96374.2,5.853],[96374.1,0.352],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.121],[96374.8,0.002],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972875267,[[96374.2,5.85],[96374.1,0.352],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.121],[96374.8,0.002],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972875318,[[96374.2,5.872],[96374.1,0.352],[96374.0,0.051],[96373.9,0.002],[96373.8,0.003]],[[96374.3,0.121],[96374.8,0.002],[96375.7,0.002],[96376.7,0.002],[96378.6,0.002]]]
["binance-futures","BTCUSDT",1738972875370,[[96379.9,4.943],[96379.7,0.002],[96379.6,0.002],[96379.5,0.369],[96379.2,0.041]],[[96380.0,0.065],[96381.5,0.002],[96383.4,0.005],[96384.4,0.005],[96385.3,0.002]]]
["binance-futures","BTCUSDT",1738972875422,[[96381.7,9.522],[96381.6,0.004],[96381.5,0.002],[96381.4,0.002],[96380.8,0.002]],[[96381.8,0.225],[96382.4,0.002],[96383.4,0.005],[96384.4,0.005],[96385.3,0.002]]]
["binance-futures","BTCUSDT",1738972875473,[[96383.3,4.391],[96383.2,0.041],[96383.1,0.002],[96383.0,0.525],[96382.6,0.002]],[[96383.4,0.003],[96384.4,0.007],[96385.3,0.002],[96386.3,0.002],[96387.3,0.005]]]
["binance-futures","BTCUSDT",1738972875524,[[96383.3,5.304],[96383.2,0.041],[96383.0,0.009],[96382.6,0.002]],[[96383.4,0.003],[96384.4,0.007],[96385.3,0.002],[96386.3,0.002],[96387.3,0.005]]]
["binance-futures","BTCUSDT",1738972875575,[[96383.3,4.907],[96383.2,0.041],[96383.0,0.009],[96382.6,0.002],[96381.5,0.037]],[[96383.4,0.003],[96384.4,0.007],[96385.3,0.002],[96386.3,0.002],[96387.3,0.005]]]
["binance-futures","BTCUSDT",1738972875626,[[96389.8,0.859],[96389.7,0.742],[96389.6,1.141],[96389.5,1.586],[96388.9,0.199]],[[96389.9,0.002],[96392.5,0.288],[96393.0,0.002],[96393.6,0.002],[96394.4,0.03]]]
["binance-futures","BTCUSDT",1738972875677,[[96391.9,2.017],[96391.8,0.394],[96391.7,0.742],[96391.6,0.742],[96391.4,0.118]],[[96392.0,0.021],[96392.5,0.288],[96393.0,0.004],[96394.4,0.03],[96396.8,0.005]]]
["binance-futures","BTCUSDT",1738972875728,[[96393.3,0.045],[96393.0,2.049],[96392.9,0.013],[96392.5,2.577],[96392.4,8.023]],[[96393.9,0.002],[96394.4,0.03],[96394.9,0.004],[96395.4,0.196],[96395.8,0.002]]]
["binance-futures","BTCUSDT",1738972875779,[[96393.9,3.161],[96393.8,0.881],[96393.7,0.124],[96393.4,0.054],[96393.3,0.827]],[[96394.4,0.03],[96394.9,0.004],[96395.4,0.196],[96395.8,0.002],[96395.9,0.002]]]
["binance-futures","BTCUSDT",1738972875831,[[96394.0,10.63],[96393.9,1.099],[96393.8,1.151],[96393.4,0.004]],[[96394.4,0.03],[96394.9,0.004],[96395.4,0.196],[96395.8,0.002],[96395.9,0.002]]]
["binance-futures","BTCUSDT",1738972875881,[[96394.0,8.658],[96393.9,0.025],[96393.8,0.004],[96393.5,0.002],[96393.4,0.002]],[[96394.1,0.092],[96394.4,0.03],[96394.9,0.004],[96395.4,0.196],[96395.8,0.002]]]
["binance-futures","BTCUSDT",1738972875931,[[96394.0,6.916],[96393.9,0.018],[96393.8,0.002]],[[96394.1,0.074],[96394.4,0.03],[96394.9,0.004],[96395.4,0.196],[96395.8,0.002]]]
["binance-futures","BTCUSDT",1738972875983,[[96395.3,6.255],[96395.0,0.004],[96394.8,0.153],[96394.3,0.002],[96394.1,0.002]],[[96395.4,0.441],[96395.8,0.002],[96398.8,0.002],[96399.3,0.127],[96399.6,0.131]]]
["binance-futures","BTCUSDT",1738972876035,[[96395.3,6.014],[96395.0,0.004],[96394.8,0.067],[96394.3,0.002],[96394.1,0.002]],[[96395.4,0.443],[96395.8,0.002],[96398.8,0.002],[96399.6,0.131],[96409.9,0.031]]]
["binance-futures","BTCUSDT",1738972876086,[[96395.3,5.984],[96395.0,0.004],[96394.8,0.002],[96394.3,0.002]],[[96395.4,0.883],[96395.8,0.002],[96395.9,0.027],[96398.8,0.002],[96399.6,0.131]]]
["binance-futures","BTCUSDT",1738972876138,[[96395.3,6.198],[96395.0,0.004],[96394.8,0.002],[96394.3,0.002],[96393.4,0.25]],[[96395.4,0.885],[96395.8,0.002],[96395.9,0.002],[96398.8,0.002],[96399.6,0.131]]]
["binance-futures","BTCUSDT",1738972876188,[[96395.3,6.252],[96395.0,0.004],[96394.8,0.002],[96394.3,0.002],[96393.4,0.25]],[[96395.4,0.885],[96395.8,0.002],[96395.9,0.002],[96398.8,0.002],[96399.6,0.131]]]
["binance-futures","BTCUSDT",1738972876239,[[96395.3,6.186],[96395.0,0.004],[96394.8,0.002],[96394.3,0.002],[96393.5,0.108]],[[96395.4,1.367],[96395.8,0.002],[96395.9,0.027],[96398.8,0.002],[96399.6,0.131]]]
["binance-futures","BTCUSDT",1738972876396,[[96395.3,6.191],[96395.0,0.004],[96394.3,0.002],[96393.5,0.108]],[[96395.4,1.367],[96395.8,0.002],[96395.9,0.027],[96398.8,0.002],[96399.6,0.131]]]
["binance-futures","BTCUSDT",1738972876447,[[96395.3,6.345],[96395.0,0.002],[96394.3,0.002],[96394.0,0.056],[96393.5,0.149]],[[96395.4,1.367],[96395.8,0.002],[96395.9,0.027],[96398.8,0.002],[96399.6,0.131]]]
["binance-futures","BTCUSDT",1738972876501,[[96395.3,6.345],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96393.5,0.291]],[[96395.4,0.586],[96395.8,0.002],[96395.9,0.002],[96396.0,0.002],[96398.8,0.002]]]
["binance-futures","BTCUSDT",1738972876545,[[96395.3,6.347],[96395.2,0.002],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054]],[[96395.4,0.401],[96395.8,0.002],[96395.9,0.002],[96396.0,0.002],[96396.6,0.015]]]
["binance-futures","BTCUSDT",1738972876602,[[96395.3,6.35],[96395.2,0.002],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054]],[[96395.4,0.407],[96395.8,0.002],[96395.9,0.002],[96396.0,0.002],[96396.6,0.015]]]
["binance-futures","BTCUSDT",1738972876709,[[96395.3,6.36],[96395.2,0.002],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054]],[[96395.4,0.41],[96395.8,0.002],[96395.9,0.002],[96396.0,0.002],[96403.3,0.147]]]
["binance-futures","BTCUSDT",1738972876761,[[96395.3,6.337],[96395.2,0.002],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054]],[[96395.4,0.582],[96395.8,0.002],[96395.9,0.002],[96396.0,0.002],[96402.3,0.299]]]
["binance-futures","BTCUSDT",1738972876811,[[96395.3,6.337],[96395.2,0.002],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054]],[[96395.4,0.584],[96395.8,0.002],[96395.9,0.002],[96396.0,0.002],[96402.3,0.299]]]
["binance-futures","BTCUSDT",1738972876864,[[96395.3,6.327],[96395.2,0.002],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054]],[[96395.4,0.369],[96395.8,0.002],[96395.9,0.002],[96396.0,0.002],[96402.3,0.299]]]
["binance-futures","BTCUSDT",1738972876918,[[96395.3,6.346],[96395.2,0.002],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054]],[[96395.4,0.412],[96395.8,0.002],[96395.9,0.002],[96396.0,0.002],[96402.3,0.299]]]
["binance-futures","BTCUSDT",1738972876967,[[96395.3,6.341],[96395.2,0.002],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054]],[[96395.4,0.582],[96395.8,0.002],[96395.9,0.002],[96396.0,0.002],[96402.3,0.299]]]
["binance-futures","BTCUSDT",1738972877023,[[96395.3,6.341],[96395.2,0.002],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054]],[[96395.4,0.599],[96395.8,0.002],[96395.9,0.002],[96396.0,0.002],[96402.3,0.299]]]
["binance-futures","BTCUSDT",1738972877068,[[96395.3,6.337],[96395.2,0.002],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054]],[[96395.4,0.747],[96395.8,0.002],[96395.9,0.002],[96396.0,0.002],[96402.3,0.299]]]
["binance-futures","BTCUSDT",1738972877123,[[96395.3,6.301],[96395.2,0.002],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054]],[[96395.4,0.747],[96395.8,0.002],[96395.9,0.002],[96396.0,0.002],[96402.3,0.299]]]
["binance-futures","BTCUSDT",1738972877178,[[96395.3,6.272],[96395.2,0.002],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054]],[[96395.4,0.747],[96395.8,0.002],[96395.9,0.002],[96396.0,0.002],[96402.3,0.299]]]
["binance-futures","BTCUSDT",1738972877230,[[96395.3,6.264],[96395.2,0.002],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054]],[[96395.4,1.547],[96395.8,0.002],[96395.9,0.002],[96396.0,0.002],[96402.3,0.299]]]
["binance-futures","BTCUSDT",1738972877281,[[96395.3,5.686],[96395.2,0.002],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054]],[[96395.4,1.189],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96402.3,0.299]]]
["binance-futures","BTCUSDT",1738972877326,[[96395.3,5.686],[96395.2,0.002],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054]],[[96395.4,1.199],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96402.3,0.299]]]
["binance-futures","BTCUSDT",1738972877382,[[96395.3,5.235],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054]],[[96395.4,1.364],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96402.3,0.299]]]
["binance-futures","BTCUSDT",1738972877438,[[96395.3,5.236],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96376.5,0.207]],[[96395.4,1.258],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96402.3,0.299]]]
["binance-futures","BTCUSDT",1738972877489,[[96395.3,5.238],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96377.1,0.829]],[[96395.4,1.258],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96400.1,0.014]]]
["binance-futures","BTCUSDT",1738972877542,[[96395.3,5.25],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96386.5,0.041]],[[96395.4,1.253],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96400.1,0.014]]]
["binance-futures","BTCUSDT",1738972877646,[[96395.3,5.203],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96390.0,0.174]],[[96395.4,1.253],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96400.1,0.014]]]
["binance-futures","BTCUSDT",1738972877698,[[96395.3,5.193],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96390.0,0.174]],[[96395.4,1.253],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96400.1,0.014]]]
["binance-futures","BTCUSDT",1738972877750,[[96395.3,5.203],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96390.0,0.174]],[[96395.4,1.088],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96400.1,0.014]]]
["binance-futures","BTCUSDT",1738972877803,[[96395.3,5.213],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96390.0,0.174]],[[96395.4,1.088],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96400.1,0.014]]]
["binance-futures","BTCUSDT",1738972877856,[[96395.3,5.215],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96390.0,0.174]],[[96395.4,1.173],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96400.1,0.014]]]
["binance-futures","BTCUSDT",1738972877908,[[96395.3,5.157],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96390.0,0.174]],[[96395.4,1.17],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96400.1,0.009]]]
["binance-futures","BTCUSDT",1738972877963,[[96395.3,5.146],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96390.0,0.174]],[[96395.4,1.17],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96400.1,0.009]]]
["binance-futures","BTCUSDT",1738972878069,[[96395.3,5.143],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96390.0,0.174]],[[96395.4,1.17],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96400.1,0.009]]]
["binance-futures","BTCUSDT",1738972878121,[[96395.3,5.161],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96393.9,0.003]],[[96395.4,1.366],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96400.1,0.009]]]
["binance-futures","BTCUSDT",1738972878173,[[96395.3,5.161],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96393.9,0.003]],[[96395.4,1.346],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96400.1,0.009]]]
["binance-futures","BTCUSDT",1738972878224,[[96395.3,5.165],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96393.9,0.003]],[[96395.4,1.344],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96400.1,0.009]]]
["binance-futures","BTCUSDT",1738972878441,[[96395.3,5.084],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96393.9,0.003]],[[96395.4,1.344],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96400.1,0.009]]]
["binance-futures","BTCUSDT",1738972878496,[[96395.3,5.078],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96393.9,0.003]],[[96395.4,1.451],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96400.1,0.009]]]
["binance-futures","BTCUSDT",1738972878547,[[96395.3,5.097],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96393.9,0.003]],[[96395.4,1.451],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96399.8,0.131]]]
["binance-futures","BTCUSDT",1738972878598,[[96395.3,5.097],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96393.9,0.003]],[[96395.4,1.527],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96399.8,0.131]]]
["binance-futures","BTCUSDT",1738972878701,[[96395.3,5.097],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96393.9,0.003]],[[96395.4,1.53],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96399.8,0.131]]]
["binance-futures","BTCUSDT",1738972878745,[[96395.3,5.089],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96393.9,0.003]],[[96395.4,1.528],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96399.6,0.127]]]
["binance-futures","BTCUSDT",1738972878918,[[96395.3,5.089],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96393.9,0.003]],[[96395.4,1.478],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96399.6,0.127]]]
["binance-futures","BTCUSDT",1738972878971,[[96395.3,5.1],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96393.9,0.003]],[[96395.4,1.478],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96399.6,0.127]]]
["binance-futures","BTCUSDT",1738972879078,[[96395.3,5.075],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96393.9,0.003]],[[96395.4,1.478],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96399.3,0.131]]]
["binance-futures","BTCUSDT",1738972879131,[[96395.3,5.08],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96393.9,0.003]],[[96395.4,1.478],[96395.8,0.002],[96395.9,0.002],[96396.0,0.051],[96399.3,0.131]]]
["binance-futures","BTCUSDT",1738972879186,[[96395.3,5.069],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96393.9,0.003]],[[96395.4,1.474],[96395.8,0.002],[96395.9,0.027],[96396.0,0.051],[96399.3,0.131]]]
["binance-futures","BTCUSDT",1738972879237,[[96395.3,5.056],[96395.0,0.002],[96394.3,0.002],[96394.0,0.054],[96393.9,0.003]],[[96395.4,1.56],[96395.8,0.002],[96395.9,0.027],[96396.0,0.051],[96399.3,0.131]]]
["binance-futures","BTCUSDT",1738972879288,[[96395.3,5.058],[96395.0,0.002],[96394.3,0.002],[96394.0,0.005],[96393.9,0.003]],[[96395.4,1.806],[96395.8,0.002],[96395.9,0.027],[96396.0,0.051],[96396.8,0.048]]]
["binance-futures","BTCUSDT",1738972879341,[[96395.3,4.998],[96395.0,0.002],[96394.3,0.002],[96394.0,0.005],[96393.9,0.003]],[[96395.4,1.806],[96395.8,0.002],[96395.9,0.027],[96396.0,0.051],[96396.8,0.048]]]
["binance-futures","BTCUSDT",1738972879383,[[96395.3,5.008],[96395.2,0.037],[96395.0,0.002],[96394.3,0.002],[96394.0,0.005]],[[96395.4,1.806],[96395.8,0.002],[96395.9,0.027],[96396.0,0.051],[96396.8,0.048]]]
["binance-futures","BTCUSDT",1738972879444,[[96395.3,5.013],[96395.2,0.037],[96395.0,0.002],[96394.3,0.002],[96394.0,0.005]],[[96395.4,1.806],[96395.8,0.002],[96395.9,0.027],[96396.0,0.051],[96396.8,0.048]]]
["binance-futures","BTCUSDT",1738972879497,[[96395.3,5.007],[96395.2,0.037],[96395.0,0.002],[96394.3,0.002],[96394.0,0.005]],[[96395.4,1.806],[96395.8,0.002],[96395.9,0.027],[96396.0,0.051],[96396.8,0.048]]]
["binance-futures","BTCUSDT",1738972879542,[[96395.3,5.042],[96395.2,0.037],[96395.0,0.002],[96394.3,0.002],[96394.0,0.005]],[[96395.4,1.788],[96395.8,0.002],[96395.9,0.027],[96396.0,0.051],[96396.8,0.048]]]
["binance-futures","BTCUSDT",1738972879601,[[96395.3,5.036],[96395.2,0.037],[96395.0,0.002],[96394.3,0.002],[96394.0,0.005]],[[96395.4,1.859],[96395.8,0.002],[96395.9,0.027],[96396.0,0.051],[96396.8,0.048]]]
["binance-futures","BTCUSDT",1738972879649,[[96395.3,5.036],[96395.2,0.037],[96395.0,0.002],[96394.3,0.002],[96394.0,0.005]],[[96395.4,1.858],[96395.8,0.002],[96395.9,0.027],[96396.0,0.051],[96396.8,0.048]]]
["binance-futures","BTCUSDT",1738972879708,[[96395.3,5.036],[96395.2,0.037],[96395.0,0.002],[96394.3,0.002],[96394.0,0.005]],[[96395.4,1.86],[96395.8,0.002],[96395.9,0.027],[96396.0,0.051],[96396.8,0.048]]]
["binance-futures","BTCUSDT",1738972879758,[[96395.3,5.036],[96395.2,0.037],[96395.0,0.002],[96394.3,0.002],[96394.0,0.005]],[[96395.4,1.86],[96395.8,0.002],[96395.9,0.027],[96396.0,0.051],[96396.8,0.048]]]
["binance-futures","BTCUSDT",1738972879803,[[96395.3,5.034],[96395.2,0.037],[96395.0,0.002],[96394.3,0.002],[96394.0,0.005]],[[96395.4,1.783],[96395.8,0.002],[96395.9,0.027],[96396.0,0.051],[96396.8,0.048]]]
["binance-futures","BTCUSDT",1738972879861,[[96395.3,5.037],[96395.2,0.037],[96395.0,0.002],[96394.3,0.002],[96394.0,0.005]],[[96395.4,1.783],[96395.8,0.002],[96395.9,0.027],[96396.0,0.051],[96396.8,0.048]]]
["binance-futures","BTCUSDT",1738972879918,[[96395.3,5.047],[96395.2,0.037],[96395.0,0.002],[96394.3,0.002],[96394.0,0.005]],[[96395.4,1.783],[96395.8,0.002],[96395.9,0.027],[96396.0,0.051],[96396.8,0.048]]]
["binance-futures","BTCUSDT",1738972879964,[[96395.3,5.047],[96395.2,0.037],[96395.0,0.002],[96394.3,0.002],[96394.0,0.002]],[[96395.4,1.783],[96395.8,0.002],[96395.9,0.027],[96396.0,0.051],[96396.8,0.048]]]
["binance-futures","BTCUSDT",1738972880020,[[96395.3,4.789],[96395.2,0.037],[96395.0,0.002],[96394.3,0.002],[96394.0,0.002]],[[96395.4,1.783],[96395.8,0.002],[96395.9,0.027],[96396.0,0.051],[96396.8,0.048]]]
["binance-futures","BTCUSDT",1738972880071,[[96395.3,4.165],[96395.2,0.037],[96395.0,0.002],[96394.3,0.002],[96394.0,0.002]],[[96395.4,2.643],[96395.8,0.002],[96395.9,0.027],[96396.0,0.051],[96396.8,0.048]]]
["binance-futures","BTCUSDT",1738972880122,[[96395.3,4.166],[96395.2,0.037],[96395.0,0.002],[96394.3,0.002],[96394.0,0.002]],[[96395.4,2.643],[96395.8,0.002],[96395.9,0.027],[96396.0,0.051],[96396.8,0.048]]]
["binance-futures","BTCUSDT",1738972880174,[[96395.3,4.171],[96395.2,0.037],[96395.0,0.002],[96394.3,0.002],[96394.0,0.002]],[[96395.4,2.283],[96395.8,0.002],[96395.9,0.027],[96396.0,0.051],[96396.8,0.048]]]
["binance-futures","BTCUSDT",1738972880225,[[96395.3,4.188],[96395.2,0.037],[96395.0,0.002],[96394.3,0.002],[96394.0,0.002]],[[96395.4,2.283],[96395.8,0.002],[96395.9,0.027],[96396.0,0.051],[96396.8,0.048]]]
["binance-futures","BTCUSDT",1738972880336,[[96395.3,4.198],[96395.2,0.037],[96395.0,0.002],[96394.3,0.002],[96394.0,0.002]],[[96395.4,1.615],[96395.8,0.002],[96395.9,0.027],[96396.0,0.051],[96396.8,0.048]]]
["binance-futures","BTCUSDT",1738972880441,[[96394.0,0.002]],[[96394.1,0.264],[96394.4,0.198],[96394.7,0.033],[96395.1,0.198],[96395.3,6.85]]]
["binance-futures","BTCUSDT",1738972880492,[[96386.4,0.002],[96386.3,0.002],[96385.3,0.002],[96383.5,0.006],[96383.3,0.003]],[[96388.5,1.551],[96388.6,0.784],[96388.7,10.178],[96388.8,0.697],[96389.1,0.05]]]
["binance-futures","BTCUSDT",1738972880543,[[96386.4,0.002],[96385.8,0.05],[96385.3,0.002],[96384.0,0.002],[96383.5,0.006]],[[96387.5,1.832],[96387.7,3.163],[96387.9,9.882],[96388.0,0.049],[96388.3,4.433]]]
["binance-futures","BTCUSDT",1738972880594,[],[[96382.1,0.994],[96383.1,1.296],[96383.2,1.288],[96383.3,0.094],[96383.4,7.135]]]
["binance-futures","BTCUSDT",1738972880645,[[96380.5,0.003],[96377.2,0.041],[96376.7,0.051],[96375.8,0.004],[96374.6,0.004]],[[96381.7,5.065],[96381.9,0.61],[96382.0,9.592],[96382.1,0.745],[96382.3,0.05]]]
["binance-futures","BTCUSDT",1738972880696,[[96378.9,0.002],[96378.7,0.004],[96377.8,0.005],[96376.8,0.004],[96376.7,0.051]],[[96379.1,5.134],[96379.2,0.027],[96380.0,0.923],[96380.1,1.044],[96380.7,0.572]]]
["binance-futures","BTCUSDT",1738972880748,[[96378.9,0.002],[96378.7,0.004],[96377.8,0.005],[96376.8,0.004],[96376.7,0.051]],[[96379.1,6.987],[96379.2,0.027],[96379.8,0.025],[96380.0,2.945],[96380.1,0.678]]]
["binance-futures","BTCUSDT",1738972880798,[],[[96376.1,0.175],[96376.8,3.146],[96376.9,0.215],[96377.3,0.544],[96378.1,1.091]]]
["binance-futures","BTCUSDT",1738972880849,[[96375.1,0.016],[96373.7,0.051],[96373.1,0.009],[96369.6,0.252],[96368.8,0.002]],[[96375.2,3.137],[96375.4,0.441],[96376.0,0.037],[96376.1,0.624],[96376.7,0.074]]]
["binance-futures","BTCUSDT",1738972880900,[[96373.1,0.009],[96373.0,0.004],[96369.6,0.252],[96369.2,0.002],[96369.1,0.004]],[[96374.3,1.613],[96375.2,8.051],[96375.3,1.147],[96375.7,0.627],[96375.9,0.012]]]
["binance-futures","BTCUSDT",1738972880951,[[96374.2,0.027],[96373.0,0.002],[96369.8,0.051],[96369.1,0.002]],[[96374.3,6.731],[96374.7,0.055],[96374.8,0.002],[96374.9,0.002],[96375.1,2.524]]]
["binance-futures","BTCUSDT",1738972881003,[[96374.2,0.031],[96373.0,0.002],[96369.8,0.051],[96369.1,0.002],[96367.6,0.002]],[[96374.3,6.135],[96374.7,0.053],[96374.8,0.004],[96375.0,0.563],[96375.1,0.002]]]
["binance-futures","BTCUSDT",1738972881053,[[96370.0,0.006],[96369.1,0.002]],[[96370.4,7.178],[96370.9,1.234],[96371.0,0.002],[96371.1,0.84],[96371.4,1.138]]]
["binance-futures","BTCUSDT",1738972881105,[[96370.3,0.101],[96370.1,0.107],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,5.94],[96370.8,0.002],[96370.9,0.002],[96371.0,0.004],[96371.1,0.026]]]
["binance-futures","BTCUSDT",1738972881155,[[96370.3,0.653],[96370.1,0.107],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.92],[96370.9,0.002],[96371.0,0.002],[96372.0,0.049],[96372.8,0.041]]]
["binance-futures","BTCUSDT",1738972881203,[[96370.3,0.668],[96370.1,0.107],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.707],[96370.9,0.002],[96371.0,0.002],[96372.0,0.049],[96372.8,0.041]]]
["binance-futures","BTCUSDT",1738972881260,[[96370.3,0.589],[96370.1,0.107],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.707],[96370.9,0.002],[96371.0,0.002],[96372.0,0.049],[96372.4,0.064]]]
["binance-futures","BTCUSDT",1738972881310,[[96370.3,0.599],[96370.1,0.107],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.707],[96370.9,0.002],[96371.0,0.002],[96372.0,0.049],[96372.4,0.064]]]
["binance-futures","BTCUSDT",1738972881363,[[96370.3,0.433],[96370.1,0.107],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.707],[96370.9,0.002],[96371.0,0.002],[96372.0,0.049],[96372.4,0.064]]]
["binance-futures","BTCUSDT",1738972881467,[[96370.3,0.772],[96370.1,0.107],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.707],[96370.9,0.002],[96371.0,0.002],[96372.0,0.049],[96372.4,0.064]]]
["binance-futures","BTCUSDT",1738972881522,[[96370.3,1.322],[96370.1,0.107],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.19],[96370.5,0.005],[96370.9,0.002],[96371.0,0.002],[96372.0,0.049]]]
["binance-futures","BTCUSDT",1738972881572,[[96370.3,1.336],[96370.1,0.107],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.19],[96370.5,0.005],[96370.9,0.002],[96371.0,0.002],[96372.0,0.049]]]
["binance-futures","BTCUSDT",1738972881623,[[96370.3,1.326],[96370.1,0.107],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.19],[96370.5,0.005],[96370.9,0.002],[96371.0,0.002],[96372.0,0.049]]]
["binance-futures","BTCUSDT",1738972881676,[[96370.3,1.326],[96370.1,0.107],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.187],[96370.5,0.005],[96370.9,0.002],[96371.0,0.002],[96372.0,0.049]]]
["binance-futures","BTCUSDT",1738972881782,[[96370.3,1.358],[96370.1,0.107],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.185],[96370.5,0.005],[96370.9,0.002],[96371.0,0.002],[96372.0,0.049]]]
["binance-futures","BTCUSDT",1738972881832,[[96370.3,1.368],[96370.1,0.107],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.03],[96370.5,0.005],[96370.9,0.002],[96371.0,0.002],[96372.0,0.049]]]
["binance-futures","BTCUSDT",1738972881881,[[96370.3,1.368],[96370.1,0.107],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.247],[96370.5,0.005],[96370.9,0.002],[96371.0,0.002],[96372.0,0.049]]]
["binance-futures","BTCUSDT",1738972881937,[[96370.3,1.358],[96370.1,0.107],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.247],[96370.5,0.005],[96370.9,0.002],[96371.0,0.002],[96372.0,0.049]]]
["binance-futures","BTCUSDT",1738972882041,[[96370.3,1.368],[96370.1,0.004],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.247],[96370.5,0.005],[96370.9,0.002],[96371.0,0.002],[96372.0,0.049]]]
["binance-futures","BTCUSDT",1738972882094,[[96370.3,1.36],[96370.1,0.004],[96370.0,0.055],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.251],[96370.5,0.005],[96370.9,0.002],[96371.0,0.002],[96372.0,0.049]]]
["binance-futures","BTCUSDT",1738972882145,[[96370.3,1.228],[96370.1,0.004],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.437],[96370.5,0.005],[96370.9,0.002],[96371.0,0.002],[96372.0,0.049]]]
["binance-futures","BTCUSDT",1738972882199,[[96370.3,1.14],[96370.1,0.004],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.451],[96370.5,0.005],[96370.9,0.002],[96371.0,0.002],[96372.0,0.049]]]
["binance-futures","BTCUSDT",1738972882246,[[96370.3,0.598],[96370.1,0.004],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.437],[96370.5,0.005],[96370.9,0.002],[96371.0,0.002],[96371.9,0.032]]]
["binance-futures","BTCUSDT",1738972882301,[[96370.3,0.078],[96370.1,0.004],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.648],[96370.5,0.005],[96370.9,0.002],[96371.0,0.002],[96371.9,0.034]]]
["binance-futures","BTCUSDT",1738972882353,[[96370.3,0.308],[96370.1,0.004],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.66],[96370.5,0.005],[96370.9,0.002],[96371.0,0.002],[96371.9,0.034]]]
["binance-futures","BTCUSDT",1738972882404,[[96370.3,0.634],[96370.1,0.004],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.572],[96370.5,0.005],[96370.9,0.002],[96371.0,0.002],[96371.9,0.034]]]
["binance-futures","BTCUSDT",1738972882454,[[96370.3,0.837],[96370.1,0.004],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.55],[96370.5,0.005],[96370.9,0.002],[96371.0,0.002],[96371.9,0.034]]]
["binance-futures","BTCUSDT",1738972882505,[[96370.3,0.492],[96370.1,0.004],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.55],[96370.5,0.005],[96370.9,0.002],[96371.0,0.002],[96371.9,0.034]]]
["binance-futures","BTCUSDT",1738972882559,[[96370.3,0.227],[96370.1,0.004],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.808],[96370.5,0.005],[96370.9,0.002],[96371.0,0.002],[96371.9,0.034]]]
["binance-futures","BTCUSDT",1738972882610,[[96370.3,0.237],[96370.1,0.004],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.799],[96370.5,0.005],[96370.9,0.002],[96371.0,0.002],[96371.9,0.034]]]
["binance-futures","BTCUSDT",1738972882658,[[96370.3,0.237],[96370.1,0.069],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.801],[96370.5,0.005],[96370.9,0.002],[96371.0,0.002],[96371.9,0.034]]]
["binance-futures","BTCUSDT",1738972882761,[[96370.3,0.242],[96370.1,0.069],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.799],[96370.5,0.005],[96370.9,0.002],[96371.0,0.002],[96371.9,0.034]]]
["binance-futures","BTCUSDT",1738972882817,[[96370.3,0.243],[96370.1,0.069],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.799],[96370.5,0.005],[96370.9,0.002],[96371.0,0.002],[96371.9,0.034]]]
["binance-futures","BTCUSDT",1738972882868,[[96370.3,0.243],[96370.1,0.069],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,5.34],[96370.5,0.005],[96370.8,0.041],[96370.9,0.002],[96371.0,0.002]]]
["binance-futures","BTCUSDT",1738972882919,[[96370.3,0.243],[96370.1,0.069],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,5.343],[96370.8,0.041],[96370.9,0.002],[96371.0,0.002],[96371.8,0.285]]]
["binance-futures","BTCUSDT",1738972882970,[[96370.3,0.25],[96370.1,0.069],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.671],[96370.8,0.041],[96370.9,0.002],[96371.0,0.002],[96371.7,0.103]]]
["binance-futures","BTCUSDT",1738972883022,[[96370.3,0.25],[96370.1,0.069],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.953],[96370.8,0.046],[96370.9,0.002],[96371.0,0.002],[96371.7,0.103]]]
["binance-futures","BTCUSDT",1738972883073,[[96370.3,0.235],[96370.1,0.069],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.955],[96370.8,0.046],[96370.9,0.002],[96371.0,0.002],[96371.7,0.06]]]
["binance-futures","BTCUSDT",1738972883128,[[96370.3,0.236],[96370.1,0.069],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.67],[96370.8,0.046],[96370.9,0.002],[96371.0,0.002],[96371.7,0.06]]]
["binance-futures","BTCUSDT",1738972883179,[[96370.3,0.24],[96370.1,0.069],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.67],[96370.8,0.046],[96370.9,0.002],[96371.0,0.002],[96371.7,0.096]]]
["binance-futures","BTCUSDT",1738972883230,[[96370.3,0.245],[96370.1,0.069],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.128],[96370.8,0.046],[96370.9,0.002],[96371.0,0.002],[96371.7,0.096]]]
["binance-futures","BTCUSDT",1738972883284,[[96370.3,0.247],[96370.1,0.069],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.128],[96370.8,0.046],[96370.9,0.002],[96371.0,0.002],[96371.7,0.06]]]
["binance-futures","BTCUSDT",1738972883336,[[96370.3,0.234],[96370.1,0.069],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.128],[96370.8,0.046],[96370.9,0.002],[96371.0,0.002],[96371.7,0.06]]]
["binance-futures","BTCUSDT",1738972883381,[[96370.3,0.234],[96370.1,0.069],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.13],[96370.8,0.046],[96370.9,0.002],[96371.0,0.002],[96371.7,0.06]]]
["binance-futures","BTCUSDT",1738972883438,[[96370.3,0.234],[96370.1,0.069],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.13],[96370.8,0.046],[96370.9,0.002],[96371.0,0.002],[96371.7,0.06]]]
["binance-futures","BTCUSDT",1738972883492,[[96370.3,0.391],[96370.1,0.069],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.23],[96370.8,0.046],[96370.9,0.002],[96371.0,0.002],[96371.7,0.06]]]
["binance-futures","BTCUSDT",1738972883541,[[96370.3,0.39],[96370.1,0.069],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.241],[96370.8,0.046],[96370.9,0.002],[96371.0,0.002],[96371.7,0.06]]]
["binance-futures","BTCUSDT",1738972883641,[[96370.3,0.378],[96370.1,0.069],[96370.0,0.006],[96369.1,0.002],[96368.2,0.002]],[[96370.4,4.241],[96370.8,0.046],[96370.9,0.002],[96371.0,0.002],[96371.7,0.06]]]
["binance-futures","BTCUSDT",1738972883758,[],[[96367.3,9.831],[96367.8,0.23],[96368.0,0.84],[96368.3,5.775],[96368.8,1.091]]]
["binance-futures","BTCUSDT",1738972883809,[[96361.9,0.064],[96360.2,0.25],[96359.9,0.002],[96359.8,0.221],[96358.6,0.002]],[[96366.8,2.284],[96367.1,0.234],[96367.2,1.918],[96367.3,10.778],[96367.4,0.005]]]
["binance-futures","BTCUSDT",1738972883860,[[96366.5,0.026],[96361.9,0.064],[96360.6,0.002],[96359.8,0.221],[96358.6,0.002]],[[96366.6,8.494],[96366.7,0.377],[96366.8,0.941],[96367.1,0.004],[96367.2,0.073]]]
["binance-futures","BTCUSDT",1738972883911,[[96366.5,0.036],[96361.9,0.064],[96360.6,0.002],[96359.8,0.221],[96359.7,0.002]],[[96366.6,9.142],[96366.8,0.002],[96367.1,0.002],[96367.2,0.045],[96367.3,0.005]]]
["binance-futures","BTCUSDT",1738972883965,[[96366.5,0.036],[96361.9,0.064],[96360.6,0.002],[96359.8,0.221],[96359.7,0.002]],[[96366.6,9.064],[96366.8,0.002],[96367.1,0.002],[96367.2,0.045],[96367.3,0.005]]]
["binance-futures","BTCUSDT",1738972884017,[[96366.5,0.038],[96361.9,0.064],[96360.6,0.002],[96359.8,0.221],[96359.7,0.002]],[[96366.6,8.828],[96366.8,0.002],[96367.1,0.002],[96367.2,0.045],[96367.3,0.005]]]
["binance-futures","BTCUSDT",1738972884121,[[96366.5,0.038],[96361.9,0.064],[96360.6,0.002],[96359.8,0.221],[96359.7,0.002]],[[96366.6,7.748],[96366.8,0.002],[96367.1,0.002],[96367.2,0.045],[96367.3,0.005]]]
["binance-futures","BTCUSDT",1738972884168,[[96366.5,0.31],[96361.9,0.064],[96361.2,0.007],[96360.6,0.002],[96359.8,0.221]],[[96366.6,7.246],[96366.8,0.002],[96367.1,0.002],[96367.2,0.045],[96367.3,0.005]]]
["binance-futures","BTCUSDT",1738972884221,[[96366.5,0.3],[96361.9,0.064],[96361.2,0.007],[96360.6,0.002],[96359.8,0.221]],[[96366.6,7.248],[96366.8,0.002],[96367.1,0.002],[96367.2,0.045],[96367.3,0.003]]]
["binance-futures","BTCUSDT",1738972884277,[[96366.5,0.336],[96361.9,0.064],[96361.2,0.007],[96360.6,0.002],[96359.8,0.221]],[[96366.6,7.695],[96366.8,0.002],[96367.1,0.002],[96367.2,0.045],[96367.3,0.003]]]
["binance-futures","BTCUSDT",1738972884328,[[96366.5,0.336],[96361.9,0.064],[96361.2,0.007],[96360.6,0.002],[96359.9,0.002]],[[96366.6,7.567],[96366.8,0.002],[96367.1,0.002],[96367.2,0.045],[96367.3,0.003]]]
["binance-futures","BTCUSDT",1738972884381,[[96366.5,0.297],[96361.9,0.064],[96361.2,0.007],[96360.6,0.002],[96359.9,0.002]],[[96366.6,7.575],[96366.8,0.002],[96367.1,0.002],[96367.2,0.045],[96367.3,0.003]]]
["binance-futures","BTCUSDT",1738972884432,[[96366.5,0.307],[96361.9,0.064],[96361.2,0.007],[96360.6,0.002],[96359.9,0.002]],[[96366.6,7.432],[96366.8,0.002],[96367.1,0.002],[96367.2,0.045],[96367.3,0.003]]]
["binance-futures","BTCUSDT",1738972884483,[[96366.5,0.337],[96361.9,0.064],[96361.2,0.007],[96360.6,0.002],[96359.9,0.002]],[[96366.6,7.45],[96366.8,0.002],[96367.1,0.002],[96367.2,0.045],[96367.3,0.003]]]
["binance-futures","BTCUSDT",1738972884581,[[96366.5,0.337],[96361.9,0.064],[96361.2,0.007],[96360.6,0.002],[96359.9,0.002]],[[96366.6,7.403],[96366.8,0.002],[96367.1,0.002],[96367.2,0.045],[96367.3,0.003]]]
["binance-futures","BTCUSDT",1738972884644,[[96366.5,0.343],[96364.0,0.015],[96361.9,0.064],[96361.2,0.007],[96360.6,0.002]],[[96366.6,7.403],[96366.8,0.002],[96367.1,0.002],[96367.2,0.045],[96367.3,0.003]]]
["binance-futures","BTCUSDT",1738972884693,[[96366.5,0.343],[96364.0,0.015],[96361.9,0.064],[96361.2,0.007],[96360.6,0.002]],[[96366.6,7.455],[96366.8,0.002],[96367.1,0.002],[96367.2,0.045],[96367.3,0.003]]]
["binance-futures","BTCUSDT",1738972884743,[[96366.5,0.126],[96364.0,0.015],[96361.9,0.064],[96361.2,0.007],[96360.6,0.002]],[[96366.6,6.932],[96366.8,0.002],[96367.1,0.002],[96367.2,0.075],[96367.3,0.003]]]
["binance-futures","BTCUSDT",1738972884799,[[96364.0,0.015],[96361.9,0.064],[96361.2,0.007],[96360.6,0.002]],[[96365.8,5.11],[96365.9,0.002],[96366.0,0.207],[96366.1,0.049],[96366.2,0.004]]]
["binance-futures","BTCUSDT",1738972884851,[[96365.7,0.02],[96364.0,0.015],[96361.9,0.064],[96361.2,0.007],[96360.6,0.002]],[[96365.8,5.438],[96366.0,0.092],[96366.1,0.049],[96366.2,0.004],[96366.5,0.002]]]
["binance-futures","BTCUSDT",1738972884905,[[96365.7,0.023],[96364.0,0.015],[96361.9,0.064],[96361.2,0.007],[96360.6,0.002]],[[96365.8,5.534],[96366.0,0.092],[96366.1,0.049],[96366.2,0.004],[96366.5,0.124]]]
["binance-futures","BTCUSDT",1738972884958,[[96362.2,0.429],[96361.9,0.013],[96361.2,0.007],[96360.6,0.002]],[[96362.3,5.131],[96362.4,0.002],[96362.5,0.045],[96363.0,0.002],[96363.1,0.377]]]
["binance-futures","BTCUSDT",1738972885009,[[96362.2,0.26],[96361.9,0.013],[96361.2,0.007],[96360.6,0.002],[96360.0,0.045]],[[96362.3,5.321],[96362.4,0.002],[96362.5,0.045],[96363.0,0.002],[96363.1,0.377]]]
["binance-futures","BTCUSDT",1738972885060,[[96362.2,0.272],[96361.9,0.013],[96361.2,0.007],[96360.6,0.002],[96360.0,0.004]],[[96362.3,5.292],[96362.4,0.002],[96362.5,0.045],[96365.2,0.002],[96365.3,0.002]]]
["binance-futures","BTCUSDT",1738972885165,[[96362.2,0.274],[96361.9,0.013],[96361.2,0.007],[96360.6,0.002],[96360.0,0.004]],[[96362.3,5.503],[96362.4,0.002],[96362.5,0.045],[96365.2,0.002],[96365.3,0.002]]]
["binance-futures","BTCUSDT",1738972885214,[[96362.2,0.304],[96361.9,0.013],[96361.2,0.007],[96360.6,0.002],[96360.0,0.004]],[[96362.3,5.503],[96362.4,0.002],[96362.5,0.045],[96365.2,0.002],[96365.3,0.002]]]
["binance-futures","BTCUSDT",1738972885267,[[96362.2,0.329],[96361.9,0.013],[96361.2,0.007],[96360.6,0.002],[96360.0,0.004]],[[96362.3,5.43],[96362.4,0.002],[96362.5,0.045],[96365.2,0.002],[96365.3,0.002]]]
["binance-futures","BTCUSDT",1738972885320,[[96362.2,0.325],[96361.9,0.013],[96361.2,0.007],[96360.6,0.002],[96360.0,0.004]],[[96362.3,5.597],[96362.4,0.002],[96362.5,0.041],[96364.0,0.09],[96364.4,0.041]]]
["binance-futures","BTCUSDT",1738972885370,[[96361.2,0.007],[96360.6,0.002],[96360.0,0.004]],[[96361.5,2.006],[96361.6,5.331],[96361.7,2.415],[96361.8,2.602],[96362.0,4.481]]]
["binance-futures","BTCUSDT",1738972885421,[[96358.0,0.286],[96355.1,0.04],[96354.6,0.023],[96353.8,0.004],[96353.4,0.657]],[[96358.1,6.393],[96358.3,0.269],[96358.4,0.309],[96358.5,0.002],[96358.7,0.182]]]
["binance-futures","BTCUSDT",1738972885472,[[96358.0,0.211],[96356.7,0.002],[96354.6,0.021],[96354.2,0.002],[96353.8,0.004]],[[96358.1,4.276],[96358.5,0.004],[96359.1,0.002],[96359.2,0.002],[96359.3,1.975]]]
["binance-futures","BTCUSDT",1738972885523,[[96358.0,0.242],[96356.7,0.002],[96354.8,0.002],[96354.6,0.021],[96354.2,0.002]],[[96358.1,4.307],[96358.5,0.004],[96359.2,0.557],[96360.5,0.002],[96360.6,0.004]]]
["binance-futures","BTCUSDT",1738972885575,[[96358.0,0.787],[96356.7,0.002],[96354.8,0.002],[96354.6,0.021],[96354.2,0.002]],[[96358.1,4.307],[96358.5,0.004],[96359.2,0.126],[96360.5,0.002],[96360.6,0.006]]]
["binance-futures","BTCUSDT",1738972885627,[[96358.0,0.732],[96356.7,0.002],[96354.8,0.002],[96354.6,0.021],[96354.2,0.002]],[[96358.1,4.27],[96358.5,0.004],[96359.2,0.126],[96360.5,0.002],[96360.6,0.006]]]
["binance-futures","BTCUSDT",1738972885678,[[96358.0,0.734],[96356.7,0.002],[96354.8,0.002],[96354.6,0.021],[96354.2,0.002]],[[96358.1,4.285],[96358.5,0.004],[96359.2,0.204],[96360.5,0.002],[96360.6,0.006]]]
["binance-futures","BTCUSDT",1738972885727,[[96358.0,0.732],[96356.7,0.002],[96354.8,0.002],[96354.6,0.021],[96354.2,0.002]],[[96358.1,4.285],[96358.5,0.004],[96359.2,0.204],[96360.5,0.002],[96360.6,0.006]]]
["binance-futures","BTCUSDT",1738972885831,[[96358.0,0.751],[96356.7,0.002],[96354.8,0.002],[96354.6,0.021],[96354.2,0.002]],[[96358.1,4.285],[96358.5,0.004],[96359.2,0.204],[96360.5,0.002],[96360.6,0.006]]]
["binance-futures","BTCUSDT",1738972885886,[[96358.0,0.24],[96356.7,0.002],[96354.8,0.002],[96354.6,0.021],[96354.2,0.002]],[[96358.1,4.471],[96358.5,0.004],[96359.2,0.204],[96360.0,0.094],[96360.5,0.002]]]
["binance-futures","BTCUSDT",1738972885936,[[96358.0,0.24],[96356.7,0.002],[96354.8,0.002],[96354.6,0.021],[96354.2,0.002]],[[96358.1,4.475],[96358.5,0.004],[96359.2,0.204],[96360.0,0.094],[96360.5,0.002]]]
["binance-futures","BTCUSDT",1738972885988,[[96358.0,0.246],[96356.7,0.002],[96354.8,0.002],[96354.6,0.021],[96354.2,0.002]],[[96358.1,4.475],[96358.5,0.004],[96359.2,0.204],[96360.0,0.094],[96360.5,0.002]]]
["binance-futures","BTCUSDT",1738972886039,[[96358.0,0.249],[96356.7,0.002],[96354.8,0.002],[96354.6,0.021],[96354.2,0.002]],[[96358.1,4.475],[96358.5,0.004],[96359.2,0.204],[96360.0,0.094],[96360.5,0.002]]]
["binance-futures","BTCUSDT",1738972886091,[],[[96350.1,6.597],[96350.6,0.016],[96350.9,0.002],[96351.0,0.004],[96351.1,0.036]]]
["binance-futures","BTCUSDT",1738972886143,[[96350.0,1.14],[96349.2,0.005],[96348.1,0.002],[96348.0,0.133],[96346.0,0.064]],[[96350.1,6.285],[96350.6,0.012],[96350.8,0.002],[96350.9,0.002],[96351.0,0.004]]]
["binance-futures","BTCUSDT",1738972886195,[[96350.0,1.142],[96349.2,0.005],[96348.1,0.002],[96348.0,0.133],[96346.0,0.064]],[[96350.1,6.136],[96350.8,0.002],[96350.9,0.002],[96351.0,0.004],[96351.6,0.151]]]
["binance-futures","BTCUSDT",1738972886241,[[96350.0,1.145],[96349.2,0.005],[96348.1,0.002],[96348.0,0.133],[96346.0,0.064]],[[96350.1,6.136],[96350.8,0.002],[96350.9,0.002],[96351.0,0.004],[96351.6,0.151]]]
["binance-futures","BTCUSDT",1738972886298,[[96350.0,1.064],[96349.2,0.005],[96348.1,0.002],[96348.0,0.133],[96346.0,0.064]],[[96350.1,6.142],[96350.8,0.002],[96350.9,0.002],[96351.0,0.004],[96351.6,0.151]]]
["binance-futures","BTCUSDT",1738972886350,[[96350.0,1.062],[96349.2,0.005],[96348.1,0.002],[96348.0,0.133],[96346.0,0.064]],[[96350.1,6.251],[96350.8,0.002],[96350.9,0.002],[96351.0,0.004],[96351.6,0.151]]]
["binance-futures","BTCUSDT",1738972886404,[[96350.0,1.062],[96349.2,0.005],[96348.1,0.002],[96348.0,0.133],[96346.0,0.064]],[[96350.1,6.143],[96350.8,0.002],[96350.9,0.002],[96351.0,0.004],[96351.6,0.151]]]
["binance-futures","BTCUSDT",1738972886455,[[96350.0,1.188],[96349.2,0.005],[96348.1,0.002],[96348.0,0.182],[96346.0,0.064]],[[96350.1,6.143],[96350.8,0.002],[96350.9,0.002],[96351.0,0.004],[96351.6,0.151]]]
["binance-futures","BTCUSDT",1738972886508,[[96350.0,1.1],[96349.2,0.005],[96348.1,0.002],[96348.0,0.182],[96346.8,0.002]],[[96350.1,6.159],[96350.8,0.002],[96350.9,0.002],[96351.0,0.004],[96351.2,0.004]]]
["binance-futures","BTCUSDT",1738972886558,[[96350.0,1.1],[96349.2,0.005],[96348.1,0.002],[96348.0,0.265],[96347.6,0.002]],[[96350.1,6.159],[96350.8,0.002],[96350.9,0.002],[96351.0,0.004],[96351.2,0.004]]]
["binance-futures","BTCUSDT",1738972886608,[[96350.0,1.042],[96349.2,0.005],[96348.1,0.002],[96348.0,0.265],[96347.6,0.002]],[[96350.1,6.159],[96350.8,0.002],[96350.9,0.002],[96351.0,0.004],[96351.2,0.004]]]
["binance-futures","BTCUSDT",1738972886716,[[96350.0,1.042],[96349.2,0.005],[96348.1,0.002],[96348.0,0.265],[96347.6,0.002]],[[96350.1,6.159],[96350.2,0.003],[96350.8,0.002],[96350.9,0.002],[96351.0,0.004]]]
["binance-futures","BTCUSDT",1738972886769,[[96350.0,1.043],[96349.2,0.005],[96348.1,0.002],[96348.0,0.265],[96347.6,0.002]],[[96350.1,6.159],[96350.2,0.003],[96350.8,0.002],[96350.9,0.002],[96351.0,0.004]]]
["binance-futures","BTCUSDT",1738972886821,[[96350.0,0.82],[96349.2,0.005],[96348.2,0.04],[96348.1,0.002],[96348.0,0.265]],[[96350.1,6.054],[96350.2,0.003],[96350.8,0.002],[96350.9,0.002],[96351.0,0.004]]]
["binance-futures","BTCUSDT",1738972886872,[[96350.0,0.83],[96349.2,0.005],[96348.2,0.04],[96348.1,0.002],[96348.0,0.049]],[[96350.1,6.054],[96350.2,0.003],[96350.8,0.002],[96350.9,0.002],[96351.0,0.004]]]
["binance-futures","BTCUSDT",1738972886977,[[96350.0,0.83],[96349.2,0.005],[96348.2,0.04],[96348.1,0.002],[96348.0,0.049]],[[96350.1,6.054],[96350.2,0.003],[96350.8,0.002],[96350.9,0.002],[96351.0,0.004]]]
["binance-futures","BTCUSDT",1738972887028,[[96348.4,0.135],[96348.2,0.04],[96348.1,0.002],[96348.0,0.002]],[[96348.5,6.934],[96349.0,0.002],[96350.0,1.128],[96350.1,0.352],[96350.2,0.006]]]
["binance-futures","BTCUSDT",1738972887079,[[96348.4,0.57],[96348.1,0.002],[96348.0,0.002],[96346.3,0.034],[96346.0,0.015]],[[96348.5,7.434],[96348.9,0.002],[96349.0,0.002],[96349.8,0.002],[96349.9,0.393]]]
["binance-futures","BTCUSDT",1738972887131,[[96348.4,0.572],[96348.1,0.002],[96348.0,0.002],[96346.0,0.015]],[[96348.5,7.109],[96348.8,0.004],[96348.9,0.002],[96349.0,0.002],[96349.9,0.231]]]
["binance-futures","BTCUSDT",1738972887183,[[96348.4,0.586],[96348.1,0.002],[96348.0,0.002],[96346.0,0.015],[96344.9,0.002]],[[96348.5,6.987],[96348.8,0.004],[96348.9,0.002],[96349.0,0.002],[96349.9,0.231]]]
["binance-futures","BTCUSDT",1738972887234,[[96348.4,0.074],[96348.1,0.002],[96348.0,0.002],[96346.0,0.015],[96344.9,0.002]],[[96348.5,6.983],[96348.9,0.002],[96349.0,0.002],[96349.9,0.231],[96350.1,0.032]]]
["binance-futures","BTCUSDT",1738972887287,[[96348.4,0.078],[96348.1,0.002],[96348.0,0.002],[96346.0,0.015],[96344.9,0.002]],[[96348.5,6.983],[96348.9,0.002],[96349.0,0.002],[96349.9,0.231],[96350.1,0.021]]]
["binance-futures","BTCUSDT",1738972887337,[[96348.4,0.069],[96348.1,0.002],[96348.0,0.002],[96346.0,0.015],[96344.9,0.002]],[[96348.5,6.992],[96348.9,0.002],[96349.0,0.002],[96349.9,0.231],[96350.1,0.019]]]
["binance-futures","BTCUSDT",1738972887388,[[96348.4,0.069],[96348.1,0.002],[96348.0,0.002],[96346.0,0.015],[96344.9,0.002]],[[96348.5,6.994],[96348.9,0.002],[96349.0,0.002],[96349.9,0.231],[96350.1,0.019]]]
["binance-futures","BTCUSDT",1738972887489,[[96348.4,0.151],[96348.1,0.002],[96348.0,0.002],[96346.0,0.015],[96344.9,0.002]],[[96348.5,7.017],[96348.9,0.002],[96349.0,0.002],[96349.9,0.231],[96350.1,0.019]]]
["binance-futures","BTCUSDT",1738972887544,[[96348.4,0.151],[96348.1,0.002],[96348.0,0.002],[96346.0,0.015],[96344.9,0.002]],[[96348.5,7.034],[96348.9,0.002],[96349.0,0.002],[96349.9,0.231],[96351.1,0.06]]]
["binance-futures","BTCUSDT",1738972887648,[[96348.4,0.151],[96348.1,0.002],[96348.0,0.002],[96346.0,0.015],[96344.9,0.002]],[[96348.5,7.038],[96348.9,0.002],[96349.0,0.002],[96349.9,0.231],[96351.1,0.06]]]
["binance-futures","BTCUSDT",1738972887702,[[96348.4,0.148],[96348.1,0.002],[96348.0,0.002],[96346.0,0.015],[96344.9,0.002]],[[96348.5,7.038],[96348.9,0.002],[96349.0,0.002],[96349.9,0.231],[96351.1,0.06]]]
["binance-futures","BTCUSDT",1738972887752,[[96348.4,0.148],[96348.1,0.002],[96348.0,0.002],[96346.0,0.015],[96344.9,0.002]],[[96348.5,7.024],[96348.9,0.002],[96349.0,0.002],[96349.9,0.231],[96351.1,0.06]]]
["binance-futures","BTCUSDT",1738972887806,[[96348.4,0.15],[96348.1,0.002],[96348.0,0.002],[96346.0,0.015],[96344.9,0.002]],[[96348.5,7.024],[96348.9,0.002],[96349.0,0.002],[96349.9,0.231],[96351.1,0.06]]]
["binance-futures","BTCUSDT",1738972887857,[[96348.4,0.15],[96348.1,0.002],[96348.0,0.002],[96346.0,0.015],[96344.9,0.002]],[[96348.5,7.024],[96348.9,0.002],[96349.0,0.002],[96349.9,0.231],[96351.1,0.06]]]
["binance-futures","BTCUSDT",1738972887960,[[96348.4,0.519],[96348.1,0.002],[96348.0,0.002],[96346.0,0.015],[96344.9,0.002]],[[96348.5,6.93],[96348.9,0.002],[96349.0,0.002],[96349.9,0.231],[96351.1,0.06]]]
["binance-futures","BTCUSDT",1738972888011,[[96348.4,1.867],[96348.1,0.002],[96348.0,0.002],[96347.2,0.041],[96346.0,0.015]],[[96348.5,5.661],[96348.9,0.002],[96349.0,0.002],[96349.9,0.231],[96351.1,0.06]]]
["binance-futures","BTCUSDT",1738972888063,[[96348.4,1.869],[96348.1,0.002],[96348.0,0.002],[96347.2,0.041],[96346.3,0.032]],[[96348.5,5.012],[96348.9,0.002],[96349.0,0.002],[96349.9,0.231],[96351.1,0.06]]]
["binance-futures","BTCUSDT",1738972888110,[[96348.4,1.869],[96348.1,0.002],[96348.0,0.002],[96347.2,0.041],[96346.3,0.032]],[[96348.5,4.905],[96348.9,0.002],[96349.0,0.002],[96349.9,0.231],[96351.1,0.009]]]
["binance-futures","BTCUSDT",1738972888164,[[96348.4,1.871],[96348.1,0.002],[96348.0,0.002],[96347.2,0.041],[96346.3,0.032]],[[96348.5,5.109],[96348.9,0.002],[96349.0,0.002],[96349.9,0.231],[96351.1,0.009]]]
["binance-futures","BTCUSDT",1738972888207,[[96348.4,1.876],[96348.1,0.002],[96348.0,0.002],[96347.2,0.041],[96346.3,0.032]],[[96348.5,5.109],[96348.9,0.002],[96349.0,0.002],[96349.9,0.231],[96351.1,0.009]]]
["binance-futures","BTCUSDT",1738972888268,[[96348.4,1.926],[96348.3,0.004],[96348.1,0.002],[96348.0,0.002],[96347.2,0.041]],[[96348.5,5.041],[96348.9,0.002],[96349.0,0.002],[96349.9,0.231],[96351.1,0.009]]]
["binance-futures","BTCUSDT",1738972888320,[[96348.4,2.083],[96348.3,0.004],[96348.1,0.002],[96348.0,0.002],[96347.2,0.041]],[[96348.5,5.025],[96348.9,0.002],[96349.0,0.002],[96349.9,0.231],[96351.1,0.009]]]
["binance-futures","BTCUSDT",1738972888372,[[96348.4,2.088],[96348.3,0.004],[96348.1,0.002],[96348.0,0.043],[96347.2,0.041]],[[96348.5,5.022],[96348.9,0.002],[96349.0,0.002],[96349.9,0.231],[96351.1,0.009]]]
["binance-futures","BTCUSDT",1738972888424,[[96348.4,2.019],[96348.3,0.004],[96348.1,0.002],[96348.0,0.092],[96347.2,0.041]],[[96348.5,4.697],[96348.9,0.002],[96349.0,0.002],[96349.9,0.231],[96351.1,0.009]]]
["binance-futures","BTCUSDT",1738972888476,[[96348.4,2.16],[96348.3,0.004],[96348.1,0.054],[96348.0,0.092],[96347.2,0.041]],[[96348.5,4.366],[96349.0,0.002],[96349.9,0.231],[96351.1,0.009],[96354.4,0.003]]]
["binance-futures","BTCUSDT",1738972888527,[[96348.4,2.172],[96348.3,0.004],[96348.1,0.054],[96348.0,0.092],[96347.2,0.041]],[[96348.5,4.366],[96349.0,0.002],[96349.9,0.112],[96351.1,0.009],[96354.4,0.003]]]
["binance-futures","BTCUSDT",1738972888578,[[96348.4,2.081],[96348.3,0.004],[96348.1,0.054],[96348.0,0.092],[96347.2,0.041]],[[96348.5,3.336],[96349.0,0.002],[96349.9,0.112],[96351.1,0.009],[96354.4,0.003]]]
["binance-futures","BTCUSDT",1738972888628,[[96348.4,2.07],[96348.3,0.004],[96348.1,0.054],[96348.0,0.092],[96347.2,0.041]],[[96348.5,3.342],[96349.0,0.002],[96349.9,0.112],[96351.1,0.009],[96354.4,0.003]]]
["binance-futures","BTCUSDT",1738972888681,[[96348.4,2.57],[96348.3,0.004],[96348.1,0.054],[96348.0,0.092],[96347.2,0.041]],[[96348.5,1.198],[96349.0,0.002],[96349.9,0.112],[96351.1,0.009],[96354.4,0.003]]]
["binance-futures","BTCUSDT",1738972888734,[[96348.4,3.389],[96348.3,0.004],[96348.1,0.054],[96348.0,0.092],[96347.2,0.041]],[[96348.5,0.254],[96349.0,0.002],[96349.9,0.004],[96350.4,0.005],[96351.1,0.009]]]
["binance-futures","BTCUSDT",1738972888785,[[96351.6,0.685],[96350.2,0.17],[96349.8,2.187],[96349.7,0.124],[96349.6,0.148]],[[96351.7,0.001],[96352.8,0.002],[96354.6,0.002],[96355.6,0.002],[96355.7,0.002]]]
["binance-futures","BTCUSDT",1738972888837,[[96352.7,0.112],[96352.1,0.004],[96351.7,5.524],[96351.6,1.976],[96351.1,0.228]],[[96354.6,0.002],[96354.7,0.096],[96355.6,0.002],[96355.7,0.002],[96361.4,0.002]]]
["binance-futures","BTCUSDT",1738972888888,[[96354.6,0.838],[96354.5,0.025],[96353.8,0.5],[96353.6,2.194],[96353.2,0.077]],[[96354.7,0.004],[96355.6,0.002],[96358.5,0.002],[96359.5,0.002],[96361.4,0.002]]]
["binance-futures","BTCUSDT",1738972888939,[[96354.6,7.588],[96354.5,1.066],[96353.8,0.5],[96353.6,3.988],[96353.3,0.207]],[[96354.7,0.004],[96355.6,0.002],[96358.5,0.002],[96359.5,0.002],[96359.8,0.299]]]
["binance-futures","BTCUSDT",1738972888991,[[96355.5,0.094],[96355.2,7.506],[96354.6,6.854],[96354.5,0.023],[96354.4,0.041]],[[96355.6,0.002],[96358.0,0.049],[96358.5,0.002],[96359.5,0.002],[96359.8,0.299]]]
["binance-futures","BTCUSDT",1738972889042,[[96355.5,4.601],[96355.3,0.69],[96355.2,3.063],[96355.1,0.002],[96354.7,0.003]],[[96355.6,0.359],[96355.8,0.004],[96356.0,0.049],[96358.0,0.049],[96358.5,0.004]]]
["binance-futures","BTCUSDT",1738972889094,[[96355.5,3.639],[96355.4,0.266],[96355.3,0.002],[96354.8,0.002],[96354.7,0.003]],[[96355.6,0.588],[96355.8,0.004],[96356.0,0.049],[96358.0,0.049],[96358.1,0.018]]]
["binance-futures","BTCUSDT",1738972889145,[[96355.5,2.407],[96355.4,0.128]],[[96355.6,0.807],[96355.7,0.002],[96355.8,0.117],[96356.0,0.049],[96358.0,0.049]]]
["binance-futures","BTCUSDT",1738972889197,[[96355.5,1.415],[96355.4,0.078],[96352.2,0.002],[96351.8,0.25],[96350.4,0.202]],[[96355.6,1.541],[96355.7,0.002],[96355.8,0.196],[96356.0,0.049],[96358.0,0.049]]]
["binance-futures","BTCUSDT",1738972889248,[[96355.5,1.445],[96355.4,0.045],[96352.9,0.25],[96352.2,0.002],[96350.4,0.202]],[[96355.6,1.552],[96355.7,0.002],[96355.8,0.294],[96356.0,0.049],[96358.0,0.049]]]
["binance-futures","BTCUSDT",1738972889298,[[96355.5,1.434],[96355.4,0.077],[96352.9,0.25],[96352.2,0.002],[96350.4,0.202]],[[96355.6,1.542],[96355.7,0.002],[96355.8,0.294],[96356.0,0.049],[96358.0,0.049]]]
["binance-futures","BTCUSDT",1738972889352,[[96355.5,1.44],[96355.4,0.077],[96352.9,0.25],[96352.2,0.002],[96350.5,0.712]],[[96355.6,1.556],[96355.7,0.002],[96355.8,0.294],[96356.0,0.049],[96358.0,0.049]]]
["binance-futures","BTCUSDT",1738972889404,[[96355.5,2.092],[96355.4,0.181],[96353.9,0.25],[96352.2,0.002],[96350.7,0.002]],[[96355.6,1.011],[96355.7,0.002],[96355.8,0.29],[96356.0,0.049],[96358.0,0.049]]]
["binance-futures","BTCUSDT",1738972889454,[[96355.5,2.262],[96355.4,0.272],[96354.4,0.041],[96353.9,0.25],[96352.6,0.041]],[[96355.6,0.771],[96355.7,0.002],[96355.8,0.119],[96358.0,0.049],[96358.5,0.004]]]
["binance-futures","BTCUSDT",1738972889507,[[96355.5,2.272],[96355.4,0.181],[96354.4,0.041],[96353.9,0.25],[96352.6,0.041]],[[96355.6,0.957],[96355.7,0.002],[96355.8,0.119],[96358.0,0.049],[96358.5,0.004]]]
["binance-futures","BTCUSDT",1738972889558,[[96355.5,2.274],[96355.4,0.181],[96354.4,0.041],[96353.9,0.25],[96352.6,0.041]],[[96355.6,0.957],[96355.7,0.002],[96355.8,0.119],[96358.0,0.049],[96358.5,0.004]]]
["binance-futures","BTCUSDT",1738972889609,[[96355.5,2.108],[96355.4,0.286],[96354.4,0.041],[96353.9,0.25],[96352.6,0.041]],[[96355.6,0.957],[96355.7,0.002],[96355.8,0.119],[96358.0,0.049],[96358.5,0.004]]]
["binance-futures","BTCUSDT",1738972889667,[[96355.5,2.118],[96355.4,0.286],[96354.4,0.041],[96353.9,0.25],[96352.6,0.041]],[[96355.6,0.957],[96355.7,0.002],[96355.8,0.119],[96358.0,0.049],[96358.5,0.004]]]
["binance-futures","BTCUSDT",1738972889717,[[96355.5,2.108],[96355.4,0.286],[96354.4,0.041],[96353.9,0.25],[96353.2,0.01]],[[96355.6,0.957],[96355.7,0.002],[96355.8,0.119],[96358.0,0.049],[96358.5,0.004]]]
["binance-futures","BTCUSDT",1738972889767,[[96355.5,2.108],[96355.4,0.105],[96354.4,0.041],[96353.9,0.25],[96353.3,0.01]],[[96355.6,0.948],[96355.7,0.002],[96355.8,0.119],[96356.0,0.049],[96358.0,0.049]]]
["binance-futures","BTCUSDT",1738972889818,[[96355.5,2.31],[96355.4,0.185],[96354.4,0.041],[96353.9,0.25],[96353.3,0.01]],[[96355.6,0.948],[96355.7,0.002],[96355.8,0.119],[96356.0,0.049],[96358.0,0.049]]]
["binance-futures","BTCUSDT",1738972889871,[[96355.5,2.31],[96355.4,0.185],[96354.4,0.041],[96353.9,0.25],[96353.3,0.01]],[[96355.6,1.155],[96355.7,0.002],[96355.8,0.119],[96356.0,0.049],[96358.0,0.049]]]
["binance-futures","BTCUSDT",1738972889922,[[96355.5,2.31],[96355.4,0.185],[96354.4,0.041],[96353.9,0.25]],[[96355.6,1.155],[96355.7,0.002],[96355.8,0.119],[96356.0,0.049],[96358.0,0.049]]]
["binance-futures","BTCUSDT",1738972889973,[[96355.5,0.432],[96354.8,0.01],[96353.6,0.006],[96351.6,0.043],[96350.4,0.14]],[[96355.6,2.639],[96355.7,0.002],[96355.8,0.119],[96356.0,0.049],[96357.9,0.287]]]
["binance-futures","BTCUSDT",1738972890025,[[96351.6,0.002]],[[96351.7,8.478],[96352.3,0.471],[96353.6,3.406],[96354.0,0.049],[96354.8,1.342]]]
["binance-futures","BTCUSDT",1738972890076,[[96349.0,0.634],[96348.1,0.004],[96345.8,0.002],[96344.8,0.041],[96344.3,0.026]],[[96349.1,9.585],[96349.2,0.002],[96349.9,0.004],[96350.0,4.792],[96350.1,0.229]]]
["binance-futures","BTCUSDT",1738972890127,[[96349.0,0.824],[96348.1,0.004],[96345.8,0.002],[96344.8,0.041],[96344.3,0.026]],[[96349.1,8.648],[96349.2,0.002],[96349.8,0.002],[96349.9,0.992],[96350.0,0.049]]]
["binance-futures","BTCUSDT",1738972890178,[[96349.0,0.662],[96348.1,0.004],[96345.8,0.002],[96344.8,0.041],[96344.3,0.026]],[[96349.1,8.836],[96349.2,0.002],[96349.9,0.251],[96350.0,0.049],[96351.0,0.002]]]
["binance-futures","BTCUSDT",1738972890231,[[96349.0,0.664],[96348.1,0.004],[96345.8,0.002],[96344.8,0.041],[96344.3,0.026]],[[96349.1,8.604],[96349.2,0.002],[96349.9,0.251],[96350.0,0.049],[96351.0,0.002]]]
["binance-futures","BTCUSDT",1738972890281,[[96349.0,0.852],[96348.1,0.004],[96345.8,0.002],[96344.8,0.041],[96344.3,0.026]],[[96349.1,8.604],[96349.2,0.002],[96349.9,0.251],[96350.0,0.049],[96351.0,0.002]]]
["binance-futures","BTCUSDT",1738972890333,[[96349.0,0.85],[96348.1,0.004],[96346.0,0.064],[96345.8,0.002],[96344.8,0.041]],[[96349.1,8.61],[96349.9,0.251],[96350.0,0.049],[96350.1,0.225],[96351.0,0.002]]]
["binance-futures","BTCUSDT",1738972890385,[[96349.0,0.68],[96348.1,0.004],[96346.0,0.064],[96345.8,0.002],[96344.8,0.041]],[[96349.1,8.61],[96349.9,0.251],[96350.0,0.049],[96350.1,0.225],[96351.0,0.002]]]
["binance-futures","BTCUSDT",1738972890435,[[96349.0,0.635],[96348.1,0.004],[96346.0,0.015],[96345.8,0.002],[96344.8,0.041]],[[96349.1,8.63],[96349.9,0.251],[96350.0,0.049],[96350.1,0.213],[96351.0,0.002]]]
["binance-futures","BTCUSDT",1738972890483,[[96349.0,0.677],[96348.1,0.004],[96346.0,0.015],[96345.8,0.002],[96344.8,0.041]],[[96349.1,8.63],[96349.9,0.251],[96350.0,0.049],[96350.1,0.213],[96351.0,0.002]]]
["binance-futures","BTCUSDT",1738972890538,[[96349.0,0.679],[96348.1,0.004],[96346.0,0.015],[96345.8,0.002],[96344.8,0.041]],[[96349.1,8.63],[96349.9,0.251],[96350.0,0.049],[96350.1,0.213],[96351.0,0.002]]]
["binance-futures","BTCUSDT",1738972890589,[[96349.0,0.875],[96348.1,0.004],[96346.0,0.015],[96345.8,0.002],[96344.8,0.041]],[[96349.1,8.636],[96349.9,0.251],[96350.0,0.049],[96350.1,0.213],[96351.0,0.002]]]
["binance-futures","BTCUSDT",1738972890641,[[96349.0,0.991],[96348.1,0.004],[96346.3,0.026],[96346.0,0.064],[96345.8,0.002]],[[96349.1,8.222],[96349.2,0.003],[96349.9,0.251],[96350.0,0.049],[96350.1,0.213]]]
["binance-futures","BTCUSDT",1738972890694,[[96349.0,1.001],[96348.1,0.004],[96346.3,0.026],[96346.0,0.064],[96345.8,0.002]],[[96349.1,8.115],[96349.2,0.003],[96349.9,0.249],[96350.0,0.049],[96350.1,0.213]]]
["binance-futures","BTCUSDT",1738972890744,[[96349.0,1.001],[96348.1,0.004],[96348.0,0.051],[96346.3,0.026],[96346.0,0.064]],[[96349.1,8.115],[96349.2,0.003],[96349.9,0.249],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972890795,[[96349.0,0.989],[96348.1,0.004],[96348.0,0.051],[96346.0,0.064]],[[96349.1,8.123],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972890846,[[96349.0,0.989],[96348.1,0.045],[96348.0,0.051],[96347.2,0.041],[96346.0,0.064]],[[96349.1,8.123],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972890900,[[96349.0,0.974],[96348.1,0.045],[96348.0,0.051],[96347.2,0.041],[96346.0,0.064]],[[96349.1,8.123],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972890951,[[96349.0,0.84],[96348.1,0.045],[96348.0,0.051],[96347.2,0.041],[96346.0,0.064]],[[96349.1,8.209],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972891059,[[96349.0,0.84],[96348.1,0.004],[96348.0,0.051],[96347.2,0.041],[96346.0,0.064]],[[96349.1,8.209],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972891110,[[96349.0,1.047],[96348.1,0.004],[96348.0,0.051],[96347.2,0.041],[96346.0,0.064]],[[96349.1,8.214],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972891164,[[96349.0,0.992],[96348.1,0.004],[96348.0,0.051],[96347.2,0.041],[96346.0,0.064]],[[96349.1,8.218],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972891216,[[96349.0,1.145],[96348.1,0.004],[96348.0,0.051],[96347.2,0.041],[96346.0,0.064]],[[96349.1,8.216],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972891266,[[96349.0,1.142],[96348.1,0.004],[96348.0,0.051],[96347.2,0.041],[96346.0,0.064]],[[96349.1,8.216],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972891321,[[96349.0,1.036],[96348.1,0.004],[96348.0,0.051],[96347.2,0.041],[96346.0,0.064]],[[96349.1,8.216],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972891373,[[96349.0,1.038],[96348.1,0.004],[96348.0,0.051],[96347.2,0.041],[96346.0,0.064]],[[96349.1,8.216],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972891534,[[96349.0,1.051],[96348.1,0.004],[96348.0,0.051],[96347.2,0.041],[96346.0,0.064]],[[96349.1,8.216],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972891581,[[96349.0,1.054],[96348.1,0.004],[96348.0,0.051],[96347.2,0.041],[96346.0,0.064]],[[96349.1,8.216],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972891638,[[96349.0,1.057],[96348.4,0.002],[96348.1,0.004],[96348.0,0.051],[96347.2,0.041]],[[96349.1,8.222],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972891692,[[96349.0,1.065],[96348.4,0.002],[96348.1,0.004],[96348.0,0.051],[96347.3,0.04]],[[96349.1,8.222],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972891743,[[96349.0,1.068],[96348.4,0.002],[96348.1,0.004],[96348.0,0.051],[96347.3,0.04]],[[96349.1,7.546],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972891791,[[96349.0,1.077],[96348.4,0.092],[96348.1,0.004],[96348.0,0.051],[96347.3,0.04]],[[96349.1,6.894],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972891841,[[96349.0,1.08],[96348.4,0.092],[96348.1,0.004],[96348.0,0.051],[96347.3,0.04]],[[96349.1,6.894],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972891887,[[96349.0,1.075],[96348.4,0.092],[96348.1,0.004],[96348.0,0.051],[96347.3,0.04]],[[96349.1,6.894],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972891948,[[96349.0,1.016],[96348.4,0.092],[96348.1,0.004],[96348.0,0.051],[96347.3,0.04]],[[96349.1,6.894],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972892001,[[96349.0,1.024],[96348.4,0.092],[96348.1,0.004],[96348.0,0.051],[96347.3,0.04]],[[96349.1,6.894],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972892054,[[96349.0,1.028],[96348.4,0.092],[96348.1,0.004],[96348.0,0.051],[96347.3,0.04]],[[96349.1,6.942],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972892104,[[96349.0,1.034],[96348.4,0.092],[96348.1,0.004],[96348.0,0.051],[96347.3,0.04]],[[96349.1,6.721],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972892207,[[96349.0,1.004],[96348.4,0.092],[96348.1,0.004],[96348.0,0.051],[96347.3,0.04]],[[96349.1,6.721],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972892259,[[96349.0,0.954],[96348.4,0.092],[96348.1,0.004],[96348.0,0.051],[96347.3,0.04]],[[96349.1,6.807],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972892309,[[96349.0,0.993],[96348.4,0.092],[96348.1,0.004],[96348.0,0.002],[96347.3,0.04]],[[96349.1,6.808],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972892361,[[96349.0,0.993],[96348.4,0.092],[96348.1,0.004],[96348.0,0.002],[96347.3,0.04]],[[96349.1,6.82],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972892415,[[96349.0,0.993],[96348.4,0.092],[96348.1,0.004],[96348.0,0.002],[96347.3,0.04]],[[96349.1,6.822],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972892461,[[96349.0,0.908],[96348.4,0.195],[96348.1,0.004],[96348.0,0.002],[96347.3,0.04]],[[96349.1,6.81],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972892628,[[96349.0,1.057],[96348.4,0.195],[96348.1,0.004],[96348.0,0.002],[96347.3,0.04]],[[96349.1,6.81],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972892678,[[96349.0,1.055],[96348.4,0.195],[96348.1,0.004],[96348.0,0.002],[96347.3,0.04]],[[96349.1,6.816],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972892730,[[96349.0,1.055],[96348.4,0.195],[96348.1,0.004],[96348.0,0.002],[96347.3,0.04]],[[96349.1,6.814],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972892781,[[96349.0,1.05],[96348.4,0.195],[96348.1,0.004],[96348.0,0.002],[96347.3,0.04]],[[96349.1,6.814],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972892837,[[96349.0,1.048],[96348.4,0.195],[96348.1,0.004],[96348.0,0.002],[96347.3,0.04]],[[96349.1,6.804],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972893041,[[96349.0,1.048],[96348.4,0.195],[96348.1,0.004],[96348.0,0.002],[96347.3,0.04]],[[96349.1,6.806],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972893093,[[96349.0,1.106],[96348.4,0.195],[96348.1,0.004],[96348.0,0.002],[96347.3,0.04]],[[96349.1,6.806],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972893141,[[96349.0,1.116],[96348.4,0.195],[96348.1,0.004],[96348.0,0.002],[96347.3,0.04]],[[96349.1,6.806],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972893198,[[96349.0,1.316],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004],[96348.0,0.002]],[[96349.1,6.806],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972893243,[[96349.0,1.702],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,6.806],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972893304,[[96349.0,1.703],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,6.301],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972893356,[[96349.0,1.748],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,6.301],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972893406,[[96349.0,1.75],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,6.303],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972893458,[[96349.0,1.752],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,6.303],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972893508,[[96349.0,1.752],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,6.303],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972893613,[[96349.0,1.822],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,5.457],[96349.2,0.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006]]]
["binance-futures","BTCUSDT",1738972893661,[[96349.0,1.81],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,5.05],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006],[96352.3,0.003]]]
["binance-futures","BTCUSDT",1738972893718,[[96349.0,1.81],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,5.053],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006],[96352.3,0.003]]]
["binance-futures","BTCUSDT",1738972893767,[[96349.0,1.797],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,5.053],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006],[96352.3,0.003]]]
["binance-futures","BTCUSDT",1738972893822,[[96349.0,1.797],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,5.055],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006],[96352.3,0.003]]]
["binance-futures","BTCUSDT",1738972893877,[[96349.0,1.807],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,5.05],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006],[96352.3,0.003]]]
["binance-futures","BTCUSDT",1738972893927,[[96349.0,1.801],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,5.048],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006],[96352.3,0.003]]]
["binance-futures","BTCUSDT",1738972893981,[[96349.0,1.791],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,5.048],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006],[96352.3,0.003]]]
["binance-futures","BTCUSDT",1738972894031,[[96349.0,1.791],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,5.048],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006],[96352.3,0.003]]]
["binance-futures","BTCUSDT",1738972894139,[[96349.0,1.731],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,5.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006],[96352.3,0.003]]]
["binance-futures","BTCUSDT",1738972894185,[[96349.0,1.81],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,5.003],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006],[96352.3,0.003]]]
["binance-futures","BTCUSDT",1738972894241,[[96349.0,1.814],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,5.001],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006],[96352.3,0.003]]]
["binance-futures","BTCUSDT",1738972894294,[[96349.0,1.822],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,4.999],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006],[96352.3,0.003]]]
["binance-futures","BTCUSDT",1738972894344,[[96349.0,1.806],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,5.009],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006],[96352.3,0.003]]]
["binance-futures","BTCUSDT",1738972894401,[[96349.0,1.808],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,5.009],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006],[96352.3,0.003]]]
["binance-futures","BTCUSDT",1738972894447,[[96349.0,1.748],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,5.011],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006],[96352.3,0.003]]]
["binance-futures","BTCUSDT",1738972894509,[[96349.0,1.748],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,5.013],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006],[96352.3,0.003]]]
["binance-futures","BTCUSDT",1738972894558,[[96349.0,1.761],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,5.013],[96349.9,0.083],[96350.0,0.049],[96350.1,0.006],[96352.3,0.003]]]
["binance-futures","BTCUSDT",1738972894713,[[96349.0,1.761],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,4.634],[96349.9,0.083],[96350.1,0.006],[96352.3,0.003],[96357.6,0.002]]]
["binance-futures","BTCUSDT",1738972894765,[[96349.0,1.761],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,4.389],[96349.9,0.083],[96350.1,0.006],[96354.1,0.003],[96357.6,0.002]]]
["binance-futures","BTCUSDT",1738972894823,[[96349.0,1.761],[96348.5,0.065],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,3.767],[96349.9,0.044],[96350.1,0.006],[96351.8,0.002],[96352.2,0.002]]]
["binance-futures","BTCUSDT",1738972894875,[[96349.0,1.771],[96348.5,0.091],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,3.767],[96349.9,0.044],[96350.1,0.006],[96351.8,0.002],[96352.2,0.002]]]
["binance-futures","BTCUSDT",1738972894923,[[96349.0,1.769],[96348.5,0.091],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.391],[96349.9,0.044],[96350.1,0.006],[96351.8,0.002],[96352.2,0.002]]]
["binance-futures","BTCUSDT",1738972894977,[[96349.0,1.788],[96348.5,0.091],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.391],[96349.9,0.044],[96350.1,0.003],[96351.8,0.002],[96352.2,0.002]]]
["binance-futures","BTCUSDT",1738972895028,[[96349.0,1.78],[96348.5,0.091],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.393],[96349.5,0.005],[96349.9,0.044],[96350.1,0.003],[96351.8,0.002]]]
["binance-futures","BTCUSDT",1738972895078,[[96349.0,2.613],[96348.5,0.091],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.396],[96349.5,0.005],[96349.9,0.044],[96350.1,0.003],[96351.8,0.002]]]
["binance-futures","BTCUSDT",1738972895129,[[96349.0,2.629],[96348.5,0.091],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.396],[96349.5,0.005],[96349.9,0.044],[96350.1,0.003],[96351.8,0.002]]]
["binance-futures","BTCUSDT",1738972895182,[[96349.0,2.618],[96348.5,0.091],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.37],[96349.5,0.005],[96349.9,0.044],[96350.1,0.003],[96351.8,0.002]]]
["binance-futures","BTCUSDT",1738972895236,[[96349.0,2.647],[96348.5,0.091],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.37],[96349.2,0.005],[96349.9,0.044],[96350.1,0.003],[96351.8,0.002]]]
["binance-futures","BTCUSDT",1738972895282,[[96349.0,2.648],[96348.5,0.091],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.375],[96349.9,0.044],[96350.1,0.003],[96351.8,0.002],[96367.7,0.241]]]
["binance-futures","BTCUSDT",1738972895338,[[96349.0,2.648],[96348.5,0.091],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.356],[96349.9,0.044],[96350.1,0.003],[96351.8,0.002],[96362.5,0.265]]]
["binance-futures","BTCUSDT",1738972895391,[[96349.0,2.694],[96348.5,0.091],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.351],[96349.8,0.005],[96349.9,0.044],[96350.1,0.003],[96351.8,0.002]]]
["binance-futures","BTCUSDT",1738972895441,[[96349.0,2.687],[96348.5,0.091],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.351],[96349.2,0.005],[96349.9,0.044],[96351.8,0.002],[96373.2,0.052]]]
["binance-futures","BTCUSDT",1738972895494,[[96349.0,2.685],[96348.5,0.091],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.351],[96349.6,0.005],[96349.9,0.044],[96351.8,0.002],[96364.9,0.044]]]
["binance-futures","BTCUSDT",1738972895544,[[96349.0,2.685],[96348.5,0.091],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.351],[96349.9,0.044],[96350.1,0.005],[96351.8,0.002],[96364.9,0.044]]]
["binance-futures","BTCUSDT",1738972895602,[[96349.0,2.686],[96348.5,0.091],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.353],[96349.9,0.044],[96350.1,0.005],[96351.8,0.002],[96364.9,0.044]]]
["binance-futures","BTCUSDT",1738972895652,[[96349.0,2.679],[96348.5,0.091],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.324],[96349.9,0.044],[96350.1,0.005],[96351.8,0.002],[96364.9,0.044]]]
["binance-futures","BTCUSDT",1738972895708,[[96349.0,2.679],[96348.5,0.091],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.284],[96349.9,0.044],[96350.1,0.005],[96351.8,0.002],[96364.9,0.044]]]
["binance-futures","BTCUSDT",1738972895810,[[96349.0,2.689],[96348.5,0.091],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.291],[96349.9,0.044],[96350.1,0.005],[96351.8,0.002],[96352.6,0.083]]]
["binance-futures","BTCUSDT",1738972895862,[[96349.0,2.679],[96348.5,0.091],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.291],[96349.9,0.044],[96350.1,0.005],[96351.8,0.002],[96352.6,0.083]]]
["binance-futures","BTCUSDT",1738972895915,[[96349.0,2.687],[96348.5,0.091],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.291],[96349.9,0.044],[96350.1,0.005],[96351.8,0.002],[96352.6,0.083]]]
["binance-futures","BTCUSDT",1738972895966,[[96349.0,2.677],[96348.5,0.091],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.291],[96349.9,0.044],[96350.1,0.005],[96351.8,0.002],[96352.6,0.083]]]
["binance-futures","BTCUSDT",1738972896072,[[96349.0,2.677],[96348.5,0.091],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.287],[96349.9,0.044],[96350.1,0.005],[96351.8,0.002],[96352.6,0.083]]]
["binance-futures","BTCUSDT",1738972896121,[[96349.0,2.69],[96348.5,0.091],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.287],[96349.9,0.044],[96350.1,0.005],[96351.8,0.002],[96352.6,0.083]]]
["binance-futures","BTCUSDT",1738972896175,[[96349.0,2.704],[96348.5,0.091],[96348.4,0.195],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.286],[96349.9,0.044],[96350.1,0.005],[96351.8,0.002],[96352.6,0.083]]]
["binance-futures","BTCUSDT",1738972896281,[[96349.0,2.629],[96348.5,0.091],[96348.4,0.205],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.292],[96349.9,0.044],[96350.1,0.005],[96351.8,0.002],[96352.6,0.083]]]
["binance-futures","BTCUSDT",1738972896333,[[96349.0,3.125],[96348.5,0.091],[96348.4,0.205],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.289],[96349.9,0.002],[96350.1,0.005],[96351.8,0.002],[96352.5,0.043]]]
["binance-futures","BTCUSDT",1738972896383,[[96349.0,3.125],[96348.5,0.091],[96348.4,0.205],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.292],[96349.9,0.002],[96350.1,0.005],[96351.8,0.002],[96352.5,0.043]]]
["binance-futures","BTCUSDT",1738972896437,[[96349.0,3.106],[96348.5,0.091],[96348.4,0.205],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.292],[96349.9,0.002],[96350.1,0.005],[96351.8,0.002],[96352.5,0.043]]]
["binance-futures","BTCUSDT",1738972896543,[[96349.0,3.044],[96348.5,0.091],[96348.4,0.205],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.292],[96349.5,0.005],[96349.9,0.002],[96350.8,0.014],[96351.8,0.002]]]
["binance-futures","BTCUSDT",1738972896595,[[96349.0,3.034],[96348.5,0.091],[96348.4,0.205],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.292],[96349.5,0.005],[96349.9,0.002],[96350.8,0.014],[96351.8,0.002]]]
["binance-futures","BTCUSDT",1738972896645,[[96349.0,3.023],[96348.5,0.091],[96348.4,0.205],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.292],[96349.5,0.005],[96349.9,0.002],[96350.8,0.014],[96351.8,0.002]]]
["binance-futures","BTCUSDT",1738972896701,[[96349.0,3.013],[96348.5,0.091],[96348.4,0.205],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.292],[96349.5,0.005],[96349.9,0.002],[96350.8,0.014],[96351.8,0.002]]]
["binance-futures","BTCUSDT",1738972896753,[[96349.0,3.013],[96348.5,0.091],[96348.4,0.205],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.292],[96349.2,0.005],[96349.9,0.002],[96350.8,0.004],[96350.9,0.01]]]
["binance-futures","BTCUSDT",1738972896806,[[96349.0,3.013],[96348.5,0.091],[96348.4,0.205],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.494],[96349.2,0.005],[96349.9,0.002],[96350.8,0.004],[96350.9,0.01]]]
["binance-futures","BTCUSDT",1738972896859,[[96349.0,1.876],[96348.5,0.091],[96348.4,0.205],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.419],[96349.9,0.002],[96350.0,0.049],[96350.7,0.005],[96350.8,0.004]]]
["binance-futures","BTCUSDT",1738972896911,[[96349.0,0.963],[96348.5,0.091],[96348.4,0.205],[96348.3,0.011],[96348.1,0.004]],[[96349.1,2.518],[96349.9,0.002],[96350.0,0.049],[96350.2,0.005],[96350.8,0.004]]]
["binance-futures","BTCUSDT",1738972896962,[[96351.7,0.9],[96351.4,5.036],[96351.3,0.497],[96351.0,4.435],[96350.9,0.689]],[[96351.8,0.004],[96352.0,0.049],[96352.8,0.004],[96353.4,0.056],[96353.8,0.629]]]
["binance-futures","BTCUSDT",1738972897014,[[96351.7,2.909],[96351.6,0.041],[96351.5,0.002],[96351.4,0.28],[96351.2,0.041]],[[96351.8,0.972],[96352.0,0.049],[96352.5,0.051],[96352.8,0.004],[96353.7,0.006]]]
["binance-futures","BTCUSDT",1738972897065,[[96351.7,2.884],[96351.6,0.041],[96351.4,0.28],[96351.2,0.041]],[[96351.8,0.251],[96352.5,0.028],[96352.6,0.042],[96352.8,0.004],[96353.7,0.002]]]
["binance-futures","BTCUSDT",1738972897113,[[96351.7,3.079],[96351.6,0.041],[96351.4,0.28],[96351.2,0.041],[96351.1,0.002]],[[96351.8,0.36],[96352.6,0.042],[96352.8,0.004],[96353.7,0.002],[96354.7,0.007]]]
["binance-futures","BTCUSDT",1738972897167,[[96351.7,3.15],[96351.6,0.041],[96351.4,0.28],[96351.2,0.041],[96351.1,0.002]],[[96351.8,0.126],[96352.6,0.042],[96352.8,0.004],[96353.7,0.002],[96354.7,0.002]]]
["binance-futures","BTCUSDT",1738972897219,[[96351.7,3.227],[96351.6,0.041],[96351.4,0.28],[96351.2,0.041],[96351.1,0.002]],[[96351.8,0.128],[96352.6,0.042],[96352.8,0.004],[96353.7,0.002],[96354.6,0.005]]]
["binance-futures","BTCUSDT",1738972897266,[[96351.7,3.216],[96351.6,0.041],[96351.4,0.28],[96351.2,0.041],[96351.1,0.002]],[[96351.8,0.13],[96352.6,0.042],[96352.8,0.004],[96353.7,0.002],[96354.6,0.005]]]
["binance-futures","BTCUSDT",1738972897322,[[96351.7,3.208],[96351.6,0.041],[96351.4,0.28],[96351.2,0.041],[96351.1,0.002]],[[96351.8,0.13],[96352.6,0.042],[96352.8,0.004],[96353.7,0.002],[96354.4,0.005]]]
["binance-futures","BTCUSDT",1738972897373,[[96351.7,3.225],[96351.6,0.043],[96351.4,0.28],[96351.2,0.041],[96351.1,0.023]],[[96351.8,0.13],[96352.6,0.042],[96352.8,0.004],[96353.7,0.002],[96354.6,0.005]]]
["binance-futures","BTCUSDT",1738972897426,[[96351.7,3.41],[96351.6,0.043],[96351.4,0.28],[96351.2,0.041],[96351.1,0.023]],[[96351.8,0.13],[96352.6,0.042],[96352.8,0.004],[96353.7,0.002],[96354.6,0.005]]]
["binance-futures","BTCUSDT",1738972897584,[[96351.7,2.88],[96351.6,0.043],[96351.2,0.041],[96351.1,0.021]],[[96351.8,0.598],[96352.0,0.049],[96352.5,0.016],[96352.6,0.083],[96352.8,0.004]]]
["binance-futures","BTCUSDT",1738972897636,[[96351.7,3.298],[96351.6,0.043],[96351.2,0.041],[96351.1,0.021],[96350.1,0.225]],[[96351.8,0.486],[96351.9,0.035],[96352.6,0.083],[96352.8,0.004],[96366.2,0.047]]]
["binance-futures","BTCUSDT",1738972897688,[[96351.7,4.792],[96351.6,0.043],[96351.2,0.041],[96351.1,0.021],[96350.1,0.225]],[[96351.8,0.09],[96351.9,0.035],[96352.6,0.042],[96352.8,0.004],[96354.7,0.002]]]
["binance-futures","BTCUSDT",1738972897738,[[96351.7,4.782],[96351.6,0.043],[96351.2,0.041],[96351.1,0.021]],[[96351.8,0.094],[96352.6,0.042],[96352.8,0.004],[96354.7,0.002],[96359.7,0.026]]]
["binance-futures","BTCUSDT",1738972897790,[[96351.7,4.784],[96351.6,0.043],[96351.2,0.041],[96351.1,0.021],[96350.1,0.225]],[[96351.8,0.096],[96352.6,0.042],[96352.8,0.004],[96354.7,0.002],[96360.0,0.055]]]
["binance-futures","BTCUSDT",1738972897893,[[96351.7,4.777],[96351.6,0.043],[96351.2,0.041],[96351.1,0.021],[96350.1,0.225]],[[96351.8,0.085],[96352.6,0.042],[96352.8,0.004],[96354.7,0.002],[96360.0,0.055]]]
["binance-futures","BTCUSDT",1738972897945,[[96355.1,6.826],[96354.4,0.041],[96354.0,0.049],[96353.6,0.041],[96352.9,0.002]],[[96355.2,0.415],[96355.8,0.002],[96355.9,0.368],[96357.0,0.169],[96358.0,0.102]]]
["binance-futures","BTCUSDT",1738972897997,[[96355.1,6.869],[96354.4,0.041],[96354.0,0.049],[96353.6,0.041],[96352.9,0.002]],[[96355.2,0.255],[96355.9,0.221],[96357.0,0.169],[96358.0,0.102],[96360.0,0.006]]]
["binance-futures","BTCUSDT",1738972898047,[[96359.7,8.604],[96359.5,0.675],[96359.4,0.803],[96358.5,0.045],[96358.4,0.105]],[[96359.8,0.288],[96360.0,0.004],[96361.4,0.006],[96362.0,1.424],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972898098,[[96361.9,7.294],[96361.5,0.006],[96361.3,0.055],[96360.9,0.002],[96360.8,0.075]],[[96362.0,1.424],[96362.4,0.002],[96363.3,0.002],[96365.2,0.002],[96367.1,0.182]]]
["binance-futures","BTCUSDT",1738972898149,[[96361.9,6.643],[96361.5,0.004],[96360.8,0.041]],[[96362.0,1.431],[96362.4,0.002],[96363.3,0.002],[96365.0,0.071],[96365.2,0.002]]]
["binance-futures","BTCUSDT",1738972898201,[[96361.9,6.321],[96361.5,0.004],[96360.8,0.041],[96360.0,0.094],[96359.7,0.003]],[[96362.0,1.435],[96362.4,0.002],[96363.3,0.002],[96365.0,0.071],[96365.2,0.002]]]
["binance-futures","BTCUSDT",1738972898252,[[96361.9,5.655],[96361.5,0.004],[96360.8,0.041],[96360.0,0.094],[96359.7,0.003]],[[96362.0,1.437],[96362.4,0.002],[96363.3,0.002],[96365.0,0.071],[96365.2,0.004]]]
["binance-futures","BTCUSDT",1738972898304,[[96361.9,5.703],[96361.5,0.004],[96360.8,0.041],[96360.1,0.25],[96360.0,0.094]],[[96362.0,1.437],[96362.4,0.002],[96363.3,0.002],[96365.0,0.071],[96365.2,0.004]]]
["binance-futures","BTCUSDT",1738972898358,[[96361.9,5.838],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107],[96360.1,0.25]],[[96362.0,1.448],[96362.4,0.002],[96363.3,0.002],[96365.0,0.071],[96365.2,0.004]]]
["binance-futures","BTCUSDT",1738972898410,[[96361.9,5.596],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107],[96360.1,0.25]],[[96362.0,1.448],[96362.4,0.002],[96363.3,0.002],[96365.0,0.071],[96365.2,0.004]]]
["binance-futures","BTCUSDT",1738972898461,[[96361.9,5.759],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107],[96360.1,0.25]],[[96362.0,1.448],[96362.4,0.002],[96363.3,0.002],[96364.3,0.025],[96365.0,0.071]]]
["binance-futures","BTCUSDT",1738972898512,[[96361.9,5.759],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107],[96360.1,0.25]],[[96362.0,1.448],[96362.4,0.002],[96363.3,0.002],[96364.3,0.045],[96365.0,0.071]]]
["binance-futures","BTCUSDT",1738972898568,[[96361.9,5.759],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107],[96360.1,0.25]],[[96362.0,1.454],[96362.4,0.002],[96363.3,0.002],[96364.3,0.045],[96365.0,0.071]]]
["binance-futures","BTCUSDT",1738972898621,[[96361.9,5.759],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107],[96360.1,0.25]],[[96362.0,1.447],[96362.4,0.002],[96363.3,0.002],[96364.3,0.047],[96365.0,0.071]]]
["binance-futures","BTCUSDT",1738972898666,[[96361.9,5.964],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107],[96360.1,0.25]],[[96362.0,1.443],[96362.4,0.002],[96363.3,0.002],[96364.3,0.047],[96365.0,0.071]]]
["binance-futures","BTCUSDT",1738972898723,[[96361.9,5.987],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107],[96360.1,0.25]],[[96362.0,1.441],[96362.4,0.002],[96363.3,0.002],[96364.3,0.047],[96365.0,0.071]]]
["binance-futures","BTCUSDT",1738972898773,[[96361.9,5.997],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107],[96360.1,0.25]],[[96362.0,1.441],[96362.4,0.002],[96363.3,0.002],[96364.3,0.047],[96365.0,0.071]]]
["binance-futures","BTCUSDT",1738972898825,[[96361.9,5.972],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107],[96360.1,0.25]],[[96362.0,1.445],[96362.4,0.002],[96363.3,0.002],[96364.3,0.047],[96365.0,0.071]]]
["binance-futures","BTCUSDT",1738972898876,[[96361.9,6.677],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107]],[[96362.0,1.445],[96362.4,0.002],[96363.3,0.002],[96364.3,0.047],[96365.0,0.071]]]
["binance-futures","BTCUSDT",1738972898928,[[96361.9,6.683],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107]],[[96362.0,1.445],[96362.4,0.002],[96363.3,0.002],[96364.3,0.047],[96365.0,0.071]]]
["binance-futures","BTCUSDT",1738972898980,[[96361.9,6.221],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107]],[[96362.0,1.443],[96362.4,0.002],[96363.3,0.002],[96364.3,0.047],[96365.0,0.071]]]
["binance-futures","BTCUSDT",1738972899021,[[96361.9,6.211],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107]],[[96362.0,1.439],[96362.4,0.002],[96363.3,0.002],[96364.3,0.047],[96365.0,0.071]]]
["binance-futures","BTCUSDT",1738972899083,[[96361.9,6.032],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107]],[[96362.0,1.439],[96362.4,0.002],[96363.3,0.002],[96364.0,0.049],[96364.3,0.047]]]
["binance-futures","BTCUSDT",1738972899134,[[96361.9,5.544],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107]],[[96362.0,1.483],[96362.4,0.002],[96363.1,0.005],[96363.3,0.002],[96364.0,0.049]]]
["binance-futures","BTCUSDT",1738972899185,[[96361.9,5.229],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107]],[[96362.0,1.487],[96362.4,0.002],[96363.3,0.002],[96364.0,0.049],[96366.0,0.049]]]
["binance-futures","BTCUSDT",1738972899236,[[96361.9,6.715],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107],[96352.5,0.018]],[[96362.0,1.438],[96362.4,0.002],[96363.3,0.002],[96364.0,0.049],[96365.9,0.099]]]
["binance-futures","BTCUSDT",1738972899287,[[96361.9,6.696],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107],[96355.2,0.154]],[[96362.0,1.438],[96362.4,0.002],[96363.3,0.002],[96364.0,0.049],[96365.9,0.099]]]
["binance-futures","BTCUSDT",1738972899338,[[96361.9,6.698],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107],[96355.2,0.154]],[[96362.0,1.438],[96362.4,0.002],[96363.3,0.002],[96364.0,0.049],[96365.9,0.099]]]
["binance-futures","BTCUSDT",1738972899391,[[96361.9,6.773],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107],[96355.2,0.154]],[[96362.0,1.624],[96362.4,0.002],[96363.3,0.002],[96364.0,0.049],[96365.9,0.099]]]
["binance-futures","BTCUSDT",1738972899444,[[96361.9,6.624],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107],[96355.2,0.154]],[[96362.0,1.624],[96362.4,0.002],[96363.3,0.002],[96364.0,0.049],[96365.9,0.099]]]
["binance-futures","BTCUSDT",1738972899547,[[96361.9,6.622],[96361.5,0.004],[96360.8,0.041],[96360.2,0.128],[96355.2,0.154]],[[96362.0,1.624],[96362.4,0.002],[96363.3,0.002],[96364.0,0.049],[96365.9,0.099]]]
["binance-futures","BTCUSDT",1738972899654,[[96361.9,6.627],[96361.5,0.004],[96360.8,0.041],[96360.2,0.128],[96355.2,0.154]],[[96362.0,1.624],[96362.4,0.002],[96363.3,0.002],[96364.0,0.049],[96365.9,0.099]]]
["binance-futures","BTCUSDT",1738972899707,[[96361.9,7.127],[96361.5,0.004],[96360.8,0.041],[96360.2,0.128],[96355.2,0.154]],[[96362.0,1.622],[96362.4,0.002],[96363.3,0.002],[96365.9,0.099],[96372.0,0.075]]]
["binance-futures","BTCUSDT",1738972899761,[[96361.9,7.127],[96361.5,0.004],[96360.8,0.041],[96360.2,0.128],[96355.2,0.154]],[[96362.0,1.627],[96362.4,0.002],[96363.3,0.002],[96364.9,0.055],[96365.9,0.099]]]
["binance-futures","BTCUSDT",1738972899867,[[96361.9,7.137],[96361.5,0.004],[96360.8,0.041],[96360.2,0.128],[96355.2,0.154]],[[96362.0,1.627],[96362.4,0.002],[96363.3,0.002],[96364.9,0.055],[96365.9,0.099]]]
["binance-futures","BTCUSDT",1738972899918,[[96361.9,7.127],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.2,0.128]],[[96362.0,1.627],[96362.4,0.002],[96363.3,0.002],[96364.9,0.055],[96365.9,0.099]]]
["binance-futures","BTCUSDT",1738972900083,[[96361.9,7.127],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.2,0.128]],[[96362.0,1.68],[96362.4,0.002],[96363.3,0.002],[96364.9,0.055],[96365.9,0.099]]]
["binance-futures","BTCUSDT",1738972900181,[[96361.9,7.133],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.2,0.128]],[[96362.0,1.68],[96362.4,0.002],[96363.3,0.002],[96364.9,0.055],[96365.9,0.099]]]
["binance-futures","BTCUSDT",1738972900241,[[96361.9,7.136],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.2,0.128]],[[96362.0,1.68],[96362.4,0.002],[96363.3,0.002],[96364.9,0.055],[96365.9,0.099]]]
["binance-futures","BTCUSDT",1738972900292,[[96361.9,7.088],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.2,0.128]],[[96362.0,1.69],[96362.4,0.002],[96363.3,0.002],[96364.9,0.055],[96365.9,0.099]]]
["binance-futures","BTCUSDT",1738972900348,[[96361.9,7.086],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.2,0.128]],[[96362.0,1.69],[96362.4,0.002],[96363.3,0.002],[96364.9,0.055],[96365.9,0.099]]]
["binance-futures","BTCUSDT",1738972900402,[[96361.9,7.092],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.2,0.128]],[[96362.0,1.69],[96362.4,0.002],[96363.3,0.002],[96364.9,0.055],[96365.9,0.099]]]
["binance-futures","BTCUSDT",1738972900454,[[96361.9,7.132],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.2,0.128]],[[96362.0,1.693],[96362.4,0.002],[96363.3,0.002],[96364.9,0.055],[96365.9,0.099]]]
["binance-futures","BTCUSDT",1738972900506,[[96361.9,7.144],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.2,0.128]],[[96362.0,1.693],[96362.4,0.002],[96363.3,0.002],[96364.9,0.055],[96365.9,0.099]]]
["binance-futures","BTCUSDT",1738972900561,[[96361.9,7.127],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.2,0.128]],[[96362.0,1.693],[96362.4,0.002],[96363.3,0.002],[96364.9,0.055],[96365.9,0.099]]]
["binance-futures","BTCUSDT",1738972900610,[[96361.9,7.124],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.2,0.128]],[[96362.0,1.693],[96362.4,0.002],[96363.3,0.002],[96364.9,0.055],[96365.9,0.099]]]
["binance-futures","BTCUSDT",1738972900667,[[96361.9,7.124],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107]],[[96362.0,1.693],[96362.4,0.002],[96362.8,0.041],[96363.3,0.002],[96364.9,0.055]]]
["binance-futures","BTCUSDT",1738972900720,[[96361.9,6.614],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107]],[[96362.0,1.605],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004],[96363.7,0.002]]]
["binance-futures","BTCUSDT",1738972900773,[[96361.9,6.521],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107]],[[96362.0,1.614],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004],[96363.7,0.002]]]
["binance-futures","BTCUSDT",1738972900821,[[96361.9,6.521],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.2,0.107]],[[96362.0,1.618],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004],[96363.7,0.002]]]
["binance-futures","BTCUSDT",1738972900872,[[96361.9,6.511],[96361.8,0.002],[96361.5,0.254],[96360.8,0.041],[96360.2,0.107]],[[96362.0,1.259],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004],[96363.7,0.002]]]
["binance-futures","BTCUSDT",1738972900928,[[96361.9,6.511],[96361.8,0.002],[96361.6,0.11],[96361.5,0.004],[96360.8,0.041]],[[96362.0,1.429],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004],[96363.7,0.002]]]
["binance-futures","BTCUSDT",1738972901030,[[96361.9,6.511],[96361.8,0.002],[96361.6,0.11],[96361.5,0.004],[96360.8,0.041]],[[96362.0,1.429],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004],[96363.7,0.002]]]
["binance-futures","BTCUSDT",1738972901081,[[96361.9,6.52],[96361.8,0.002],[96361.6,0.11],[96361.5,0.004],[96360.8,0.041]],[[96362.0,1.429],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004],[96363.7,0.002]]]
["binance-futures","BTCUSDT",1738972901135,[[96361.9,6.528],[96361.8,0.002],[96361.6,0.11],[96361.5,0.004],[96360.8,0.041]],[[96362.0,1.429],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004],[96363.7,0.002]]]
["binance-futures","BTCUSDT",1738972901186,[[96361.9,6.546],[96361.8,0.002],[96361.6,0.11],[96361.5,0.004],[96360.8,0.041]],[[96362.0,1.43],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004],[96363.7,0.002]]]
["binance-futures","BTCUSDT",1738972901236,[[96361.9,6.549],[96361.8,0.002],[96361.6,0.11],[96361.5,0.004],[96360.8,0.041]],[[96362.0,1.43],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004],[96363.7,0.002]]]
["binance-futures","BTCUSDT",1738972901341,[[96361.9,6.522],[96361.8,0.002],[96361.6,0.11],[96361.5,0.004],[96360.8,0.041]],[[96362.0,1.43],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004],[96363.7,0.002]]]
["binance-futures","BTCUSDT",1738972901395,[[96361.9,6.455],[96361.8,0.002],[96361.6,0.11],[96361.5,0.004],[96360.8,0.041]],[[96362.0,1.43],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004],[96363.7,0.002]]]
["binance-futures","BTCUSDT",1738972901448,[[96361.9,6.455],[96361.8,0.002],[96361.6,0.11],[96361.5,0.004],[96360.8,0.041]],[[96362.0,1.484],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004],[96363.7,0.002]]]
["binance-futures","BTCUSDT",1738972901501,[[96361.9,6.448],[96361.8,0.002],[96361.6,0.11],[96361.5,0.004],[96360.8,0.041]],[[96362.0,1.484],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004],[96363.7,0.002]]]
["binance-futures","BTCUSDT",1738972901707,[[96361.9,3.371],[96361.6,0.11],[96361.5,0.004]],[[96362.0,2.335],[96362.4,0.002],[96362.7,0.015],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972901763,[[96361.9,3.097],[96361.6,0.068],[96361.5,0.004],[96357.7,0.252],[96355.8,0.002]],[[96362.0,2.42],[96362.4,0.002],[96362.7,0.015],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972901816,[[96361.9,2.861],[96361.5,0.004],[96357.8,0.06],[96357.7,0.252],[96355.8,0.002]],[[96362.0,2.176],[96362.4,0.002],[96362.7,0.015],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972901864,[[96361.9,2.847],[96361.5,0.004],[96357.8,0.06],[96357.7,0.252]],[[96362.0,1.793],[96362.4,0.002],[96362.7,0.015],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972901916,[[96361.9,2.847],[96361.5,0.004],[96359.6,0.023],[96357.8,0.06],[96357.7,0.252]],[[96362.0,1.805],[96362.4,0.002],[96362.7,0.015],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972901970,[[96361.9,2.847],[96361.5,0.004],[96359.6,0.023],[96358.5,0.041],[96357.8,0.06]],[[96362.0,1.801],[96362.4,0.002],[96362.7,0.015],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972902073,[[96361.9,2.851],[96361.5,0.004],[96359.6,0.023],[96358.5,0.041],[96357.8,0.06]],[[96362.0,1.7],[96362.4,0.002],[96362.7,0.015],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972902127,[[96361.9,2.851],[96361.5,0.004],[96359.6,0.023],[96358.5,0.041],[96357.8,0.06]],[[96362.0,1.7],[96362.4,0.002],[96362.7,0.015],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972902178,[[96361.9,2.862],[96361.5,0.004],[96359.6,0.023],[96358.5,0.041],[96357.8,0.06]],[[96362.0,1.689],[96362.4,0.002],[96362.7,0.015],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972902229,[[96361.9,2.725],[96361.5,0.004],[96359.6,0.023],[96358.5,0.041],[96357.8,0.06]],[[96362.0,1.685],[96362.4,0.002],[96362.7,0.015],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972902281,[[96361.9,2.674],[96361.5,0.004],[96359.6,0.023],[96358.5,0.041],[96357.8,0.06]],[[96362.0,1.682],[96362.4,0.002],[96362.7,0.015],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972902332,[[96361.9,2.721],[96361.5,0.004],[96359.6,0.023],[96358.5,0.041],[96357.8,0.06]],[[96362.0,1.682],[96362.4,0.002],[96362.7,0.015],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972902381,[[96361.9,2.776],[96361.5,0.004],[96359.6,0.023],[96358.5,0.041],[96357.8,0.06]],[[96362.0,1.698],[96362.4,0.002],[96362.7,0.015],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972902438,[[96361.9,2.781],[96361.5,0.004],[96359.6,0.023],[96358.5,0.041],[96357.8,0.06]],[[96362.0,1.698],[96362.4,0.002],[96362.7,0.015],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972902489,[[96361.9,2.782],[96361.5,0.004],[96359.6,0.023],[96358.5,0.041],[96357.8,0.06]],[[96362.0,1.698],[96362.4,0.002],[96362.7,0.015],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972902541,[[96361.9,2.77],[96361.5,0.004],[96359.6,0.023],[96358.5,0.041],[96357.8,0.06]],[[96362.0,1.698],[96362.4,0.002],[96362.7,0.015],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972902599,[[96361.9,2.783],[96361.5,0.004],[96359.6,0.023],[96358.5,0.041],[96357.8,0.06]],[[96362.0,1.698],[96362.4,0.002],[96362.7,0.015],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972902758,[[96361.9,2.783],[96361.5,0.004],[96359.6,0.023],[96358.9,0.25],[96358.5,0.041]],[[96362.0,1.698],[96362.4,0.002],[96362.7,0.015],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972902801,[[96361.9,2.783],[96361.5,0.004],[96359.6,0.023],[96359.0,0.074],[96358.9,0.25]],[[96362.0,1.703],[96362.4,0.002],[96362.7,0.015],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972902968,[[96361.9,2.783],[96361.5,0.004],[96360.6,0.017],[96359.6,0.023],[96359.0,0.074]],[[96362.0,1.693],[96362.4,0.002],[96362.7,0.015],[96362.8,0.051],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972903064,[[96361.9,2.783],[96361.5,0.004],[96360.6,0.017],[96359.6,0.023],[96359.0,0.074]],[[96362.0,1.693],[96362.4,0.002],[96362.6,0.01],[96362.7,0.015],[96362.8,0.041]]]
["binance-futures","BTCUSDT",1738972903128,[[96361.9,2.715],[96361.5,0.004],[96360.6,0.017],[96359.6,0.023],[96359.0,0.074]],[[96362.0,1.703],[96362.4,0.002],[96362.7,0.015],[96362.8,0.041],[96368.1,0.004]]]
["binance-futures","BTCUSDT",1738972903178,[[96361.9,2.789],[96361.5,0.004],[96360.6,0.017],[96360.0,0.045],[96359.6,0.023]],[[96362.0,1.627],[96362.4,0.002],[96362.7,0.015],[96362.8,0.041],[96365.7,0.27]]]
["binance-futures","BTCUSDT",1738972903233,[[96361.9,2.803],[96361.5,0.004],[96360.6,0.017],[96360.0,0.045],[96359.6,0.023]],[[96362.0,1.605],[96362.4,0.002],[96362.7,0.015],[96362.8,0.051],[96365.7,0.27]]]
["binance-futures","BTCUSDT",1738972903283,[[96361.9,3.323],[96361.5,0.004],[96360.6,0.017],[96360.0,0.045],[96359.6,0.023]],[[96362.0,1.605],[96362.1,0.003],[96362.4,0.012],[96362.7,0.015],[96362.8,0.041]]]
["binance-futures","BTCUSDT",1738972903337,[[96361.9,3.39],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.0,0.094]],[[96362.0,0.87],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96367.2,0.002]]]
["binance-futures","BTCUSDT",1738972903387,[[96361.9,3.491],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.0,0.094]],[[96362.0,1.057],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96367.2,0.002]]]
["binance-futures","BTCUSDT",1738972903441,[[96361.9,3.495],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.0,0.094]],[[96362.0,1.057],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96367.2,0.002]]]
["binance-futures","BTCUSDT",1738972903492,[[96361.9,3.693],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.098]],[[96362.0,1.057],[96362.1,0.003],[96362.4,0.002],[96367.2,0.002],[96377.4,1.084]]]
["binance-futures","BTCUSDT",1738972903546,[[96361.9,3.725],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.192]],[[96362.0,0.888],[96362.1,0.003],[96362.4,0.002],[96363.3,0.002],[96365.5,0.002]]]
["binance-futures","BTCUSDT",1738972903600,[[96361.9,3.723],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.192]],[[96362.0,0.705],[96362.1,0.003],[96362.4,0.002],[96363.3,0.002],[96365.5,0.002]]]
["binance-futures","BTCUSDT",1738972903706,[[96361.9,3.597],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.192]],[[96362.0,0.874],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972903758,[[96361.9,3.685],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.192]],[[96362.0,0.874],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972903809,[[96361.9,3.685],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.192]],[[96362.0,0.88],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972903861,[[96361.9,3.685],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.192]],[[96362.0,1.076],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972903901,[[96361.9,3.683],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.192]],[[96362.0,1.076],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972904123,[[96361.9,3.682],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.192]],[[96362.0,1.076],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972904176,[[96361.9,3.692],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.192]],[[96362.0,1.076],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972904224,[[96361.9,3.71],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.192]],[[96362.0,1.076],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972904278,[[96361.9,3.719],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.192]],[[96362.0,1.068],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972904331,[[96361.9,3.713],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.192]],[[96362.0,1.074],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972904384,[[96361.9,3.605],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.192]],[[96362.0,1.077],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972904434,[[96361.9,3.672],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.192]],[[96362.0,1.076],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972904483,[[96361.9,3.632],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.192]],[[96362.0,1.066],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972904639,[[96361.9,3.632],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.192]],[[96362.0,0.881],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972904692,[[96361.9,3.621],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.192]],[[96362.0,0.881],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972904849,[[96361.9,3.631],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.192]],[[96362.0,0.881],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972905001,[[96361.9,3.621],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.192]],[[96362.0,0.881],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972905053,[[96361.9,3.621],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.213]],[[96362.0,0.881],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972905107,[[96361.9,3.643],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.213]],[[96362.0,0.881],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972905161,[[96361.9,3.608],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.213]],[[96362.0,0.881],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972905201,[[96361.9,3.608],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.213]],[[96362.0,0.882],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972905266,[[96361.9,3.62],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.213]],[[96362.0,0.882],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972905316,[[96361.9,3.612],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.213]],[[96362.0,0.839],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972905422,[[96361.9,3.617],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.213]],[[96362.0,0.691],[96362.1,0.003],[96362.4,0.002],[96363.3,0.002],[96385.5,0.829]]]
["binance-futures","BTCUSDT",1738972905471,[[96361.9,3.611],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.213]],[[96362.0,0.815],[96362.1,0.003],[96362.4,0.002],[96363.3,0.002],[96385.5,0.829]]]
["binance-futures","BTCUSDT",1738972905524,[[96361.9,3.635],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.213]],[[96362.0,0.824],[96362.1,0.003],[96362.4,0.002],[96363.3,0.002],[96379.3,0.033]]]
["binance-futures","BTCUSDT",1738972905581,[[96361.9,3.645],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.213]],[[96362.0,0.824],[96362.1,0.003],[96362.4,0.002],[96363.3,0.002],[96373.9,0.073]]]
["binance-futures","BTCUSDT",1738972905681,[[96361.9,3.655],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.213]],[[96362.0,0.833],[96362.1,0.003],[96362.4,0.002],[96363.3,0.002],[96373.9,0.073]]]
["binance-futures","BTCUSDT",1738972905738,[[96361.9,3.645],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.213]],[[96362.0,0.836],[96362.1,0.003],[96362.4,0.002],[96363.3,0.002],[96373.9,0.073]]]
["binance-futures","BTCUSDT",1738972905791,[[96361.9,3.652],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.213]],[[96362.0,0.667],[96362.1,0.003],[96362.4,0.002],[96363.3,0.002],[96365.5,0.002]]]
["binance-futures","BTCUSDT",1738972905842,[[96361.9,3.661],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.213]],[[96362.0,0.676],[96362.1,0.003],[96362.4,0.002],[96363.3,0.002],[96365.5,0.002]]]
["binance-futures","BTCUSDT",1738972905996,[[96361.9,3.601],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.213]],[[96362.0,0.656],[96362.1,0.003],[96362.4,0.002],[96363.3,0.002],[96365.5,0.002]]]
["binance-futures","BTCUSDT",1738972906048,[[96361.9,3.632],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.213]],[[96362.0,2.496],[96362.1,0.003],[96362.4,0.002],[96363.3,0.002],[96364.9,0.077]]]
["binance-futures","BTCUSDT",1738972906098,[[96361.9,3.632],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.119]],[[96362.0,2.496],[96362.1,0.003],[96362.4,0.002],[96363.3,0.002],[96364.9,0.077]]]
["binance-futures","BTCUSDT",1738972906201,[[96361.9,3.519],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.119]],[[96362.0,2.5],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972906254,[[96361.9,3.528],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.119]],[[96362.0,2.506],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972906358,[[96361.9,3.549],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.119]],[[96362.0,2.506],[96362.1,0.003],[96362.4,0.002],[96362.8,0.041],[96363.3,0.004]]]
["binance-futures","BTCUSDT",1738972906412,[[96361.9,3.571],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.119]],[[96362.0,0.716],[96362.1,0.003],[96362.4,0.002],[96363.3,0.002],[96365.5,0.002]]]
["binance-futures","BTCUSDT",1738972906461,[[96361.9,3.491],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.716],[96362.1,0.003],[96362.4,0.002],[96363.3,0.002],[96365.5,0.002]]]
["binance-futures","BTCUSDT",1738972906518,[[96361.9,3.885],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.716],[96362.1,0.003],[96362.4,0.002],[96363.3,0.002],[96365.5,0.043]]]
["binance-futures","BTCUSDT",1738972906561,[[96361.9,3.894],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.726],[96362.1,0.003],[96362.4,0.002],[96363.3,0.002],[96365.5,0.043]]]
["binance-futures","BTCUSDT",1738972906675,[[96361.9,3.894],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.671],[96362.1,0.013],[96362.4,0.002],[96363.3,0.002],[96365.5,0.043]]]
["binance-futures","BTCUSDT",1738972906721,[[96361.9,3.89],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.671],[96362.1,0.013],[96362.4,0.002],[96363.3,0.002],[96365.5,0.043]]]
["binance-futures","BTCUSDT",1738972906779,[[96361.9,3.89],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.802],[96362.1,0.013],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972906821,[[96361.9,3.88],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.767],[96362.1,0.013],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972906884,[[96361.9,3.875],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.812],[96362.1,0.013],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972906986,[[96361.9,3.875],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.812],[96362.1,0.013],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972907042,[[96361.9,3.887],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.664],[96362.1,0.013],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972907146,[[96361.9,3.926],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.664],[96362.1,0.013],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972907198,[[96361.9,4.017],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.664],[96362.1,0.013],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972907241,[[96361.9,4.022],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.664],[96362.1,0.013],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972907303,[[96361.9,3.992],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.664],[96362.1,0.013],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972907462,[[96361.9,4.034],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.664],[96362.1,0.013],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972907520,[[96361.9,4.033],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.709],[96362.1,0.013],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972907571,[[96361.9,4.014],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.664],[96362.1,0.013],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972907678,[[96361.9,4.014],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.624],[96362.1,0.013],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972907781,[[96361.9,4.014],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.631],[96362.1,0.013],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972907941,[[96361.9,4.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.631],[96362.1,0.013],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972908043,[[96361.9,4.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.631],[96362.1,0.013],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972908201,[[96361.9,4.033],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.631],[96362.1,0.013],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972908246,[[96361.9,4.053],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.631],[96362.1,0.013],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972908303,[[96361.9,4.053],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.647],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972908358,[[96361.9,4.065],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.647],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972908405,[[96361.9,4.055],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.647],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972908461,[[96361.9,4.062],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.647],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972908569,[[96361.9,4.063],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.1,0.21]],[[96362.0,0.706],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972908621,[[96361.9,4.047],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.2,0.01]],[[96362.0,0.719],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972908721,[[96361.9,4.057],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.2,0.01]],[[96362.0,0.719],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972908781,[[96361.9,4.057],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.2,0.01]],[[96362.0,0.713],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972908832,[[96361.9,4.048],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017],[96360.2,0.01]],[[96362.0,0.713],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972908985,[[96361.9,4.058],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017]],[[96362.0,0.713],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972909098,[[96361.9,4.048],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017]],[[96362.0,0.713],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972909141,[[96361.9,4.074],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017]],[[96362.0,0.713],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972909202,[[96361.9,4.081],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017]],[[96362.0,0.713],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972909250,[[96361.9,4.087],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017]],[[96362.0,0.713],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972909306,[[96361.9,4.078],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017]],[[96362.0,0.713],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972909361,[[96361.9,4.069],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017]],[[96362.0,0.711],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972909410,[[96361.9,4.072],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017]],[[96362.0,0.711],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972909467,[[96361.9,4.084],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017]],[[96362.0,0.711],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972909519,[[96361.9,4.029],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017]],[[96362.0,0.711],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972909562,[[96361.9,4.024],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017]],[[96362.0,0.746],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96363.3,0.002]]]
["binance-futures","BTCUSDT",1738972909628,[[96361.9,4.034],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017]],[[96362.0,0.915],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.8,0.041]]]
["binance-futures","BTCUSDT",1738972909681,[[96361.9,4.026],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017]],[[96362.0,0.791],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.8,0.041]]]
["binance-futures","BTCUSDT",1738972909785,[[96361.9,4.036],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017]],[[96362.0,0.795],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.8,0.041]]]
["binance-futures","BTCUSDT",1738972909841,[[96361.9,4.036],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017]],[[96362.0,0.793],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.8,0.041]]]
["binance-futures","BTCUSDT",1738972909892,[[96361.9,4.478],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017]],[[96362.0,0.793],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.8,0.041]]]
["binance-futures","BTCUSDT",1738972909946,[[96361.9,4.469],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017]],[[96362.0,0.917],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.8,0.041]]]
["binance-futures","BTCUSDT",1738972909993,[[96361.9,4.472],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017]],[[96362.0,0.912],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.8,0.041]]]
["binance-futures","BTCUSDT",1738972910047,[[96361.9,4.457],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017]],[[96362.0,0.912],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.8,0.041]]]
["binance-futures","BTCUSDT",1738972910098,[[96361.9,3.951],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017]],[[96362.0,0.956],[96362.1,0.003],[96362.2,0.005],[96362.3,0.002],[96362.4,0.002]]]
["binance-futures","BTCUSDT",1738972910201,[[96361.9,3.876],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017]],[[96362.0,0.956],[96362.1,0.003],[96362.2,0.005],[96362.3,0.002],[96362.4,0.002]]]
["binance-futures","BTCUSDT",1738972910255,[[96361.9,3.953],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.017]],[[96362.0,0.961],[96362.1,0.003],[96362.2,0.005],[96362.3,0.002],[96362.4,0.002]]]
["binance-futures","BTCUSDT",1738972910307,[[96361.9,3.951],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.961],[96362.1,0.003],[96362.2,0.005],[96362.3,0.002],[96362.4,0.002]]]
["binance-futures","BTCUSDT",1738972910401,[[96361.9,3.948],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.961],[96362.1,0.003],[96362.2,0.005],[96362.3,0.002],[96362.4,0.002]]]
["binance-futures","BTCUSDT",1738972910465,[[96361.9,3.949],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.913],[96362.1,0.003],[96362.2,0.005],[96362.3,0.002],[96362.4,0.002]]]
["binance-futures","BTCUSDT",1738972910518,[[96361.9,3.951],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.918],[96362.1,0.003],[96362.2,0.005],[96362.3,0.002],[96362.4,0.002]]]
["binance-futures","BTCUSDT",1738972910569,[[96361.9,3.945],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.977],[96362.1,0.003],[96362.2,0.005],[96362.3,0.002],[96362.4,0.002]]]
["binance-futures","BTCUSDT",1738972910674,[[96361.9,3.945],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.982],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96371.7,0.829]]]
["binance-futures","BTCUSDT",1738972910726,[[96361.9,3.945],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,1.084],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.7,0.017]]]
["binance-futures","BTCUSDT",1738972910776,[[96361.9,3.844],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,1.049],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.7,0.017]]]
["binance-futures","BTCUSDT",1738972910827,[[96361.9,3.844],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,1.049],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96380.1,0.032]]]
["binance-futures","BTCUSDT",1738972910881,[[96361.9,3.844],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,1.047],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96371.5,0.829]]]
["binance-futures","BTCUSDT",1738972910933,[[96361.9,3.844],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,1.047],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96365.0,0.005]]]
["binance-futures","BTCUSDT",1738972910985,[[96361.9,3.649],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,1.047],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96365.7,0.005]]]
["binance-futures","BTCUSDT",1738972911039,[[96361.9,3.649],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,1.047],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96364.0,0.049]]]
["binance-futures","BTCUSDT",1738972911091,[[96361.9,3.434],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,1.047],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972911143,[[96361.9,3.464],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,1.058],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972911245,[[96361.9,3.464],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,1.058],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972911301,[[96361.9,3.323],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,1.058],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972911352,[[96361.9,3.463],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,1.058],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972911401,[[96361.9,3.445],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,1.058],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972911456,[[96361.9,3.217],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,1.058],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972911508,[[96361.9,3.321],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,1.058],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972911558,[[96361.9,3.363],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,1.023],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972911609,[[96361.9,3.349],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.916],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972911661,[[96361.9,3.349],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.965],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972911765,[[96361.9,3.224],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.965],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972911819,[[96361.9,3.224],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.97],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972911861,[[96361.9,3.234],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.97],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972911924,[[96361.9,3.222],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.97],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972912027,[[96361.9,3.222],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.969],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972912137,[[96361.9,3.222],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.899],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972912342,[[96361.9,3.194],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.91],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972912394,[[96361.9,3.204],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.91],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972912448,[[96361.9,3.174],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.91],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972912503,[[96361.9,3.168],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.91],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972912553,[[96361.9,3.175],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.971],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972912664,[[96361.9,3.199],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.971],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972912717,[[96361.9,3.188],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.971],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972912769,[[96361.9,3.76],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.798],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972912818,[[96361.9,3.765],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.811],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972912872,[[96361.9,3.76],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.665],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972912926,[[96361.9,3.752],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.665],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972912978,[[96361.9,3.696],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.84],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972913021,[[96361.9,3.702],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.654],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972913082,[[96361.9,3.7],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.654],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972913136,[[96361.9,3.7],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.885],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972913181,[[96361.9,3.703],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.885],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972913238,[[96361.9,3.713],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.84],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972913343,[[96361.9,3.743],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.84],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972913385,[[96361.9,3.753],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.84],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972913501,[[96361.9,3.678],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.84],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.007]]]
["binance-futures","BTCUSDT",1738972913548,[[96361.9,3.683],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.84],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.007]]]
["binance-futures","BTCUSDT",1738972913607,[[96361.9,3.566],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.906],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.007]]]
["binance-futures","BTCUSDT",1738972913658,[[96361.9,3.578],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.895],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972913702,[[96361.9,3.576],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.9],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972913762,[[96361.9,3.608],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.898],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972913868,[[96361.9,3.615],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.898],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972913972,[[96361.9,3.593],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.898],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972914023,[[96361.9,3.593],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.896],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972914081,[[96361.9,3.359],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.896],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972914131,[[96361.9,3.507],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.896],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972914181,[[96361.9,3.507],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.896],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972914221,[[96361.9,3.508],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.896],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972914281,[[96361.9,3.504],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.901],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972914391,[[96361.9,3.517],[96361.8,0.002],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.901],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972914442,[[96361.9,3.517],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.715],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972914490,[[96361.9,3.527],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.947],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972914541,[[96361.9,3.469],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.947],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972914601,[[96361.9,3.472],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,1.017],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972914702,[[96361.9,3.474],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,1.019],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972914760,[[96361.9,3.466],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.542],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972914812,[[96361.9,3.49],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.982],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972914863,[[96361.9,3.5],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.982],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972914964,[[96361.9,3.485],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,1.156],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972915014,[[96361.9,3.49],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,1.156],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972915066,[[96361.9,3.48],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,1.166],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972915121,[[96361.9,3.459],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,1.168],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972915165,[[96361.9,3.591],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.967],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972915221,[[96361.9,3.595],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.967],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972915264,[[96361.9,3.595],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.869],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972915326,[[96361.9,3.594],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.869],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972915381,[[96361.9,3.595],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.869],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972915433,[[96361.9,3.607],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.83],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972915484,[[96361.9,3.619],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.707],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972915537,[[96361.9,3.624],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.711],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972915749,[[96361.9,3.624],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.715],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972915955,[[96361.9,3.609],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.717],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972916007,[[96361.9,3.488],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.719],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972916058,[[96361.9,3.492],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.719],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972916218,[[96361.9,3.519],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.719],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972916266,[[96361.9,3.514],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.733],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972916322,[[96361.9,3.504],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.733],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972916372,[[96361.9,3.618],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.733],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972916425,[[96361.9,3.596],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.733],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972916478,[[96361.9,3.537],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.672],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972916635,[[96361.9,3.537],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.858],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972916739,[[96361.9,3.535],[96361.8,0.004],[96361.5,0.004],[96360.8,0.041],[96360.6,0.038]],[[96362.0,0.858],[96362.1,0.003],[96362.3,0.002],[96362.4,0.002],[96362.5,0.002]]]
["binance-futures","BTCUSDT",1738972916791,[[96364.8,5.511],[96364.7,0.002],[96364.4,0.043],[96364.3,0.25],[96364.1,0.002]],[[96364.9,0.078],[96366.2,0.004],[96368.8,0.002],[96369.0,0.045],[96369.1,0.002]]]
["binance-futures","BTCUSDT",1738972916841,[[96364.8,5.647],[96364.7,0.002],[96364.4,0.043],[96364.3,0.25]],[[96364.9,0.078],[96366.2,0.004],[96368.8,0.002],[96369.0,0.045],[96369.1,0.002]]]
["binance-futures","BTCUSDT",1738972916893,[[96364.8,5.664],[96364.7,0.002],[96364.4,0.043],[96364.3,0.25],[96363.2,0.009]],[[96364.9,0.083],[96366.2,0.004],[96368.8,0.002],[96369.0,0.004],[96369.1,0.002]]]
["binance-futures","BTCUSDT",1738972916945,[[96364.8,5.899],[96364.7,0.002],[96364.4,0.043],[96364.3,0.25],[96363.2,0.009]],[[96364.9,0.073],[96366.2,0.004],[96368.8,0.002],[96369.0,0.004],[96371.7,0.002]]]
["binance-futures","BTCUSDT",1738972916997,[[96365.3,1.165],[96365.1,0.021],[96364.8,6.522],[96364.4,0.043],[96364.3,0.25]],[[96365.4,0.028],[96366.2,0.004],[96368.8,0.002],[96369.0,0.002],[96370.0,0.018]]]
["binance-futures","BTCUSDT",1738972917048,[[96366.2,3.085],[96366.1,0.087],[96365.4,4.325],[96365.3,5.432],[96365.1,4.343]],[[96366.3,0.146],[96366.9,0.003],[96368.8,0.002],[96369.0,0.002],[96370.0,0.016]]]
["binance-futures","BTCUSDT",1738972917099,[[96366.8,0.929],[96366.6,0.256],[96366.5,4.671],[96366.2,5.513],[96366.1,0.914]],[[96366.9,0.003],[96368.4,0.008],[96368.8,0.002],[96369.0,0.002],[96370.0,0.016]]]
["binance-futures","BTCUSDT",1738972917151,[[96370.0,0.025],[96368.7,0.025],[96368.6,0.098],[96368.3,0.17],[96368.2,0.077]],[[96371.9,0.002],[96373.1,0.002],[96374.4,0.189],[96375.1,0.03],[96376.7,0.004]]]
["binance-futures","BTCUSDT",1738972917202,[[96374.1,0.993],[96372.5,0.228],[96372.4,0.254],[96372.3,0.335],[96372.2,0.073]],[[96374.2,0.044],[96374.3,0.029],[96374.4,0.002],[96375.1,0.03],[96375.5,0.005]]]
["binance-futures","BTCUSDT",1738972917253,[[96374.3,0.535],[96374.2,0.041],[96374.1,0.55],[96374.0,0.041],[96373.6,0.007]],[[96375.1,0.03],[96378.6,0.002],[96379.9,0.377],[96380.5,0.002],[96380.6,0.002]]]
["binance-futures","BTCUSDT",1738972917305,[[96374.7,0.493],[96374.5,0.54],[96374.4,0.864],[96374.3,3.825],[96374.2,0.209]],[[96375.1,0.03],[96376.7,0.002],[96378.6,0.002],[96379.6,0.002],[96380.5,0.002]]]
["binance-futures","BTCUSDT",1738972917355,[[96375.0,5.424],[96374.7,1.386],[96374.6,0.004],[96374.5,3.088],[96374.4,1.286]],[[96375.1,0.03],[96375.7,0.007],[96376.7,0.002],[96378.6,0.002],[96379.6,0.002]]]
["binance-futures","BTCUSDT",1738972917406,[[96375.1,4.921],[96375.0,8.552],[96374.8,0.002],[96374.7,2.815],[96374.6,0.236]],[[96375.7,0.002],[96376.7,0.002],[96377.3,0.024],[96378.6,0.002],[96379.6,0.002]]]
["binance-futures","BTCUSDT",1738972917457,[[96375.1,10.025],[96375.0,1.591],[96374.9,0.002],[96374.8,0.002],[96374.7,0.266]],[[96375.2,0.2],[96375.7,0.002],[96376.7,0.002],[96377.3,0.024],[96377.7,0.004]]]
["binance-futures","BTCUSDT",1738972917508,[[96375.1,7.594],[96375.0,1.165],[96374.9,0.002],[96374.8,0.002],[96374.7,0.266]],[[96375.2,0.196],[96375.7,0.002],[96376.7,0.002],[96377.3,0.024],[96377.7,0.004]]]
["binance-futures","BTCUSDT",1738972917559,[[96378.9,0.009],[96378.8,0.026],[96378.7,0.145],[96378.5,1.377],[96378.4,0.34]],[[96379.8,0.024],[96384.0,0.002],[96386.4,0.002],[96387.3,0.002],[96388.4,0.003]]]
["binance-futures","BTCUSDT",1738972917610,[[96384.6,1.056],[96382.4,2.775],[96382.3,0.733],[96382.1,0.603],[96382.0,0.116]],[[96384.7,0.03],[96386.4,0.002],[96387.3,0.002],[96388.2,0.105],[96388.3,0.115]]]
["binance-futures","BTCUSDT",1738972917661,[[96384.6,5.694],[96384.5,0.004],[96384.4,0.002],[96384.0,0.049],[96383.9,0.021]],[[96384.7,0.059],[96386.4,0.002],[96388.0,0.003],[96388.1,0.003],[96388.2,0.006]]]
["binance-futures","BTCUSDT",1738972917712,[[96384.6,5.99],[96384.5,0.004],[96384.0,0.049],[96383.9,0.005]],[[96384.7,0.061],[96386.4,0.002],[96388.0,0.003],[96388.1,0.003],[96388.2,0.004]]]
["binance-futures","BTCUSDT",1738972917761,[[96384.6,6.137],[96384.5,0.004],[96384.0,0.049],[96383.9,0.005],[96382.9,0.002]],[[96384.7,0.061],[96386.4,0.002],[96387.6,0.002],[96388.0,0.003],[96388.1,0.003]]]
["binance-futures","BTCUSDT",1738972917816,[[96384.6,6.393],[96384.5,0.004],[96384.0,0.049],[96383.9,0.005],[96383.3,0.077]],[[96384.7,0.063],[96386.4,0.002],[96387.6,0.002],[96388.0,0.003],[96388.1,0.003]]]
["binance-futures","BTCUSDT",1738972917866,[[96384.6,6.565],[96384.5,0.004],[96384.0,0.049],[96383.9,0.005],[96383.3,0.077]],[[96384.7,0.063],[96386.4,0.002],[96387.6,0.002],[96388.0,0.003],[96388.1,0.003]]]
["binance-futures","BTCUSDT",1738972917918,[[96384.6,6.737],[96384.5,0.004],[96384.0,0.049],[96383.9,0.005],[96383.3,0.055]],[[96384.7,0.039],[96386.4,0.002],[96387.6,0.002],[96388.0,0.003],[96388.1,0.003]]]
["binance-futures","BTCUSDT",1738972917971,[[96389.9,6.038],[96389.7,0.011],[96389.6,0.043],[96389.2,0.002],[96388.3,0.002]],[[96390.0,0.331],[96391.8,0.105],[96391.9,0.009],[96393.6,0.004],[96394.9,0.004]]]
["binance-futures","BTCUSDT",1738972918021,[[96389.9,6.262],[96389.7,0.011],[96389.6,0.041],[96389.2,0.002],[96388.3,0.002]],[[96390.0,0.356],[96390.2,0.003],[96391.9,0.009],[96393.6,0.004],[96393.8,0.23]]]
["binance-futures","BTCUSDT",1738972918073,[[96389.9,6.276],[96389.7,0.011],[96389.6,0.041],[96389.3,0.002],[96389.2,0.002]],[[96390.0,0.716],[96390.2,0.003],[96391.1,0.007],[96391.9,0.009],[96393.6,0.002]]]
["binance-futures","BTCUSDT",1738972918123,[[96389.9,6.488],[96389.8,0.002],[96389.7,0.011],[96389.6,0.041],[96389.3,0.002]],[[96390.0,0.349],[96390.2,0.003],[96391.1,0.007],[96391.9,0.009],[96393.8,0.084]]]
["binance-futures","BTCUSDT",1738972918176,[[96389.9,6.527],[96389.8,0.002],[96389.7,0.011],[96389.6,0.041],[96389.3,0.002]],[[96390.0,0.338],[96390.2,0.003],[96391.1,0.007],[96391.9,0.009],[96393.8,0.084]]]
["binance-futures","BTCUSDT",1738972918229,[[96389.9,7.088],[96389.8,0.004],[96389.7,0.011],[96389.6,0.041],[96389.3,0.002]],[[96390.0,0.346],[96390.2,0.003],[96391.1,0.007],[96391.9,0.009],[96393.8,0.084]]]
["binance-futures","BTCUSDT",1738972918281,[[96389.9,7.091],[96389.8,0.004],[96389.7,0.011],[96389.6,0.041],[96389.3,0.002]],[[96390.0,0.346],[96390.2,0.003],[96391.1,0.007],[96391.9,0.009],[96393.8,0.084]]]
["binance-futures","BTCUSDT",1738972918328,[[96389.9,7.405],[96389.8,0.004],[96389.7,0.011],[96389.6,0.041],[96389.3,0.002]],[[96390.0,0.456],[96390.2,0.003],[96391.1,0.007],[96391.9,0.009],[96393.8,0.084]]]
["binance-futures","BTCUSDT",1738972918384,[[96389.9,7.563],[96389.8,0.004],[96389.7,0.011],[96389.6,0.041],[96389.3,0.002]],[[96390.0,0.461],[96390.2,0.003],[96391.1,0.007],[96391.9,0.009],[96393.8,0.084]]]
["binance-futures","BTCUSDT",1738972918434,[[96389.9,7.883],[96389.8,0.004],[96389.7,0.011],[96389.6,0.041],[96389.3,0.002]],[[96390.0,0.461],[96390.2,0.003],[96391.1,0.007],[96391.9,0.009],[96393.8,0.084]]]
["binance-futures","BTCUSDT",1738972918540,[[96389.9,7.882],[96389.8,0.004],[96389.7,0.011],[96389.6,0.041],[96389.3,0.002]],[[96390.0,0.461],[96390.2,0.003],[96391.1,0.007],[96391.9,0.009],[96393.8,0.084]]]
["binance-futures","BTCUSDT",1738972918581,[[96389.9,7.882],[96389.8,0.004],[96389.7,0.011],[96389.6,0.041],[96389.3,0.002]],[[96390.0,0.588],[96390.2,0.003],[96391.1,0.007],[96391.9,0.009],[96393.8,0.084]]]
["binance-futures","BTCUSDT",1738972918687,[[96389.9,7.882],[96389.8,0.004],[96389.7,0.011],[96389.6,0.041],[96389.3,0.002]],[[96390.0,0.625],[96390.2,0.003],[96391.1,0.007],[96391.9,0.009],[96393.8,0.084]]]
["binance-futures","BTCUSDT",1738972918741,[[96389.9,7.888],[96389.8,0.004],[96389.7,0.011],[96389.6,0.041],[96389.3,0.002]],[[96390.0,0.6],[96390.2,0.003],[96391.1,0.007],[96391.9,0.009],[96393.8,0.084]]]
["binance-futures","BTCUSDT",1738972918798,[[96389.9,7.886],[96389.8,0.004],[96389.7,0.011],[96389.6,0.041],[96389.3,0.002]],[[96390.0,0.6],[96390.2,0.003],[96391.1,0.007],[96391.9,0.009],[96393.8,0.084]]]
["binance-futures","BTCUSDT",1738972918853,[[96389.9,7.887],[96389.8,0.004],[96389.7,0.011],[96389.6,0.041],[96389.3,0.002]],[[96390.0,0.597],[96390.2,0.003],[96391.1,0.007],[96391.9,0.009],[96393.6,0.002]]]
["binance-futures","BTCUSDT",1738972918901,[[96389.9,7.886],[96389.8,0.004],[96389.7,0.011],[96389.6,0.041],[96389.3,0.002]],[[96390.0,0.597],[96390.2,0.003],[96391.1,0.007],[96391.9,0.009],[96393.6,0.002]]]
["binance-futures","BTCUSDT",1738972918947,[[96389.9,7.887],[96389.8,0.004],[96389.7,0.011],[96389.6,0.041],[96389.3,0.002]],[[96390.0,0.599],[96390.2,0.003],[96391.1,0.007],[96391.9,0.009],[96393.6,0.002]]]
["binance-futures","BTCUSDT",1738972919008,[[96389.9,7.887],[96389.8,0.004],[96389.7,0.011],[96389.6,0.041],[96389.3,0.002]],[[96390.0,0.609],[96390.2,0.003],[96391.1,0.005],[96391.9,0.009],[96393.0,0.301]]]
["binance-futures","BTCUSDT",1738972919058,[[96389.9,7.897],[96389.8,0.004],[96389.7,0.011],[96389.6,0.041],[96389.3,0.002]],[[96390.0,0.553],[96390.2,0.003],[96391.1,0.005],[96391.9,0.009],[96392.9,0.052]]]
["binance-futures","BTCUSDT",1738972919103,[[96389.9,7.897],[96389.8,0.004],[96389.7,0.011],[96389.6,0.041],[96389.3,0.002]],[[96390.0,0.556],[96390.2,0.003],[96391.1,0.005],[96391.9,0.009],[96392.9,0.052]]]
["binance-futures","BTCUSDT",1738972919161,[[96389.9,8.443],[96389.8,0.004],[96389.7,0.011],[96389.6,0.041],[96389.3,0.002]],[[96390.0,0.556],[96390.2,0.003],[96391.1,0.005],[96391.9,0.009],[96392.9,0.052]]]
["binance-futures","BTCUSDT",1738972919216,[[96389.9,8.516],[96389.8,0.004],[96389.7,0.011],[96389.6,0.041],[96389.3,0.002]],[[96390.0,0.521],[96390.2,0.003],[96391.1,0.005],[96391.9,0.009],[96392.9,0.052]]]
["binance-futures","BTCUSDT",1738972924264,[[96367.7,0.075],[96367.3,0.002],[96366.8,0.36],[96366.1,0.062],[96364.5,0.268]],[[96367.8,6.994],[96368.0,0.049],[96368.1,0.004],[96368.2,0.177],[96368.3,0.371]]]
["binance-futures","BTCUSDT",1738972972598,[[96400.0,0.074],[96399.9,0.01],[96397.9,0.002],[96396.0,0.002],[96395.5,0.009]],[[96400.1,4.606],[96400.2,0.026],[96400.3,0.03],[96400.5,0.24],[96400.6,0.004]]]
["binance-futures","BTCUSDT",1738973021842,[[96339.0,1.699],[96338.9,0.161],[96338.0,0.049],[96337.9,0.104],[96336.2,0.004]],[[96339.1,0.879],[96339.3,0.004],[96339.4,0.002],[96340.0,0.004],[96373.1,0.014]]]
["binance-futures","BTCUSDT",1738973073309,[[96400.0,3.315],[96399.9,0.051],[96399.8,0.157],[96399.2,0.104],[96399.1,0.005]],[[96400.1,4.056],[96400.4,0.098],[96400.7,0.004],[96400.9,0.023],[96403.8,0.075]]]
["binance-futures","BTCUSDT",1738973083134,[[96387.6,0.076],[96387.4,0.156],[96386.9,0.002],[96386.4,0.002],[96384.1,0.005]],[[96387.7,6.138],[96388.1,0.006],[96388.2,0.004],[96388.8,0.002],[96390.0,0.182]]]
["binance-futures","BTCUSDT",1738973134444,[[96402.5,2.215],[96402.3,0.103],[96402.2,0.002],[96401.7,0.004],[96400.5,0.041]],[[96402.6,2.22],[96403.6,0.041],[96403.9,0.171],[96404.0,0.079],[96406.5,0.029]]]
["binance-futures","BTCUSDT",1738973182189,[[96356.5,0.365],[96356.3,0.051],[96355.9,0.007],[96355.8,0.138],[96355.4,0.004]],[[96356.6,6.804],[96356.7,0.002],[96357.5,0.002],[96357.6,0.006],[96357.9,0.036]]]
["binance-futures","BTCUSDT",1738973195389,[[96368.2,0.002],[96367.9,0.003]],[[96368.3,1.086],[96369.1,4.546],[96369.2,0.311],[96369.3,0.234],[96369.5,0.655]]]
["binance-futures","BTCUSDT",1738973242802,[[96418.0,0.004],[96417.8,0.005],[96415.6,0.072],[96415.2,0.006],[96414.0,0.036]],[[96422.6,0.905],[96422.7,1.87],[96423.3,4.914],[96423.6,0.042],[96423.9,0.092]]]
["binance-futures","BTCUSDT",1738973285618,[[96423.2,7.997],[96422.6,3.337],[96422.5,8.152],[96422.4,2.952],[96422.3,1.827]],[[96423.3,0.03],[96426.6,0.005],[96427.9,0.056],[96429.4,0.004],[96430.3,0.01]]]
["binance-futures","BTCUSDT",1738973341542,[[96418.7,2.306],[96418.4,0.246],[96418.0,0.051],[96417.6,0.041],[96417.3,0.104]],[[96418.8,1.077],[96418.9,0.002],[96419.3,0.002],[96427.5,0.002],[96432.3,0.007]]]
["binance-futures","BTCUSDT",1738973352081,[[96435.5,5.755],[96435.4,0.15],[96435.2,0.006],[96434.3,0.026],[96432.0,0.09]],[[96435.6,2.05],[96436.1,0.002],[96436.9,0.002],[96437.0,0.415],[96443.0,0.053]]]
["binance-futures","BTCUSDT",1738973390829,[[96402.3,3.281],[96402.2,0.002],[96402.0,0.049],[96401.7,0.002]],[[96402.4,2.097],[96402.6,0.002],[96403.5,0.007],[96403.9,0.021],[96408.7,0.104]]]
["binance-futures","BTCUSDT",1738973452417,[[96449.1,5.806],[96449.0,0.006],[96448.7,0.002],[96448.6,0.043],[96448.4,0.104]],[[96449.2,3.353],[96449.5,0.002],[96450.0,0.786],[96450.1,0.002],[96451.0,0.002]]]
["binance-futures","BTCUSDT",1738973505341,[[96465.2,13.513],[96465.1,0.832],[96465.0,0.027],[96464.9,0.002],[96464.8,0.002]],[[96465.3,1.219],[96465.7,0.002],[96465.9,1.687],[96466.6,0.007],[96466.7,0.002]]]
["binance-futures","BTCUSDT",1738973516358,[[96476.8,4.853],[96476.4,0.002],[96476.0,0.008],[96475.5,0.023],[96475.2,0.145]],[[96476.9,7.732],[96477.0,0.004],[96477.1,0.014],[96477.3,0.002],[96478.6,0.019]]]
["binance-futures","BTCUSDT",1738973565686,[[96347.0,3.101],[96346.4,0.104],[96346.2,0.042],[96346.1,0.373],[96345.6,0.013]],[[96347.1,1.309],[96348.0,0.054],[96349.5,0.05],[96349.9,0.004],[96350.0,0.049]]]
["binance-futures","BTCUSDT",1738973615821,[[96392.0,0.521],[96390.3,0.01],[96390.2,0.002],[96390.0,0.018],[96389.9,0.005]],[[96392.1,6.208],[96392.3,0.002],[96392.8,0.041],[96393.0,0.12],[96397.2,0.01]]]
["binance-futures","BTCUSDT",1738973668861,[[96392.0,0.041],[96390.7,0.005],[96390.2,0.002],[96390.0,0.119],[96388.1,0.217]],[[96392.1,11.784],[96392.2,0.008],[96392.4,0.002],[96392.6,0.002],[96392.7,0.868]]]
["binance-futures","BTCUSDT",1738973676458,[[96390.0,0.385],[96386.8,0.002],[96386.7,0.004],[96386.6,0.653],[96386.5,0.449]],[[96390.1,7.561],[96390.2,0.861],[96390.3,0.513],[96390.4,0.002],[96390.8,0.002]]]
["binance-futures","BTCUSDT",1738973731474,[[96330.0,0.972],[96327.0,0.004],[96325.7,0.002],[96325.0,0.104],[96323.4,0.092]],[[96330.1,6.448],[96330.2,0.099],[96330.5,0.002],[96330.8,0.002],[96331.7,0.004]]]
["binance-futures","BTCUSDT",1738973781744,[[96336.0,6.126],[96335.9,0.03],[96335.7,0.002],[96335.6,0.002],[96335.4,0.011]],[[96336.1,0.168],[96336.5,0.044],[96336.7,0.008],[96336.8,0.008],[96337.0,0.005]]]
["binance-futures","BTCUSDT",1738973825419,[[96355.7,3.226],[96355.5,0.002],[96355.0,0.01],[96354.8,0.002],[96354.4,0.041]],[[96355.8,1.953],[96356.0,0.002],[96356.6,0.002],[96357.9,0.027],[96358.5,0.004]]]
["binance-futures","BTCUSDT",1738973847231,[[96375.3,2.691],[96375.1,0.136],[96375.0,0.109],[96374.9,0.233],[96374.0,0.051]],[[96375.4,2.206],[96375.6,0.02],[96375.8,0.002],[96375.9,0.03],[96380.0,0.053]]]
["binance-futures","BTCUSDT",1738973902483,[[96421.9,15.347],[96421.8,0.307],[96421.7,0.004],[96421.6,0.08],[96420.9,0.002]],[[96422.0,0.104],[96422.3,0.003],[96422.4,0.002],[96422.5,0.002],[96423.8,0.157]]]
["binance-futures","BTCUSDT",1738973942456,[[96450.1,3.081],[96450.0,13.57],[96449.9,0.048],[96449.8,0.008],[96449.7,0.089]],[[96450.2,0.486],[96451.0,0.003],[96451.1,0.002],[96451.2,0.004],[96451.6,0.102]]]
["binance-futures","BTCUSDT",1738973965037,[[96485.0,2.843],[96484.9,0.002],[96484.8,0.002],[96484.1,0.002],[96484.0,0.002]],[[96485.1,2.891],[96485.2,0.024],[96485.9,0.003],[96486.0,0.05],[96486.3,0.313]]]
["binance-futures","BTCUSDT",1738974015151,[],[[96478.4,1.494],[96479.2,0.004],[96479.3,0.639],[96480.0,0.004],[96480.1,0.002]]]
["binance-futures","BTCUSDT",1738974046647,[[96428.9,11.627],[96428.8,0.013],[96428.7,0.21],[96428.6,0.143],[96428.5,0.002]],[[96429.0,3.073],[96434.2,0.002],[96436.1,0.002],[96436.3,0.002],[96442.8,0.34]]]
["binance-futures","BTCUSDT",1738974118309,[[96463.0,1.045],[96462.1,0.002],[96462.0,0.002],[96461.8,0.03],[96461.3,0.01]],[[96463.1,2.252],[96463.5,0.002],[96463.6,0.002],[96463.9,0.002],[96464.0,0.049]]]
["binance-futures","BTCUSDT",1738974129037,[[96474.8,3.243],[96474.7,0.043],[96474.5,0.002],[96474.2,0.104],[96474.0,0.041]],[[96474.9,0.696],[96475.0,0.002],[96475.4,0.002],[96476.0,0.049],[96476.2,0.002]]]
["binance-futures","BTCUSDT",1738974178207,[[96500.0,9.284],[96499.9,0.005],[96499.5,0.002],[96499.4,0.004],[96499.3,0.128]],[[96500.1,0.629],[96500.2,0.112],[96500.3,0.002],[96501.2,0.002],[96502.1,0.002]]]
["binance-futures","BTCUSDT",1738974224931,[[96600.0,0.013],[96599.7,0.828],[96598.8,0.002],[96598.1,0.621],[96597.9,0.11]],[[96600.1,9.599],[96600.4,6.912],[96600.5,5.916],[96600.6,2.257],[96601.5,0.006]]]
["binance-futures","BTCUSDT",1738974274986,[[96624.6,4.126],[96624.0,0.051],[96623.9,0.002],[96623.2,0.041],[96623.0,0.06]],[[96624.7,0.624],[96624.8,0.002],[96626.7,0.002],[96627.0,0.047],[96628.9,0.002]]]
["binance-futures","BTCUSDT",1738974283578,[[96631.6,2.239],[96631.5,0.01],[96631.4,0.003],[96630.6,0.004],[96630.1,0.022]],[[96631.7,0.632],[96631.8,0.052],[96632.1,0.01],[96643.4,0.158],[96662.6,0.012]]]
["binance-futures","BTCUSDT",1738974321104,[[96648.0,0.611],[96647.9,0.007],[96647.7,0.002],[96647.6,0.05],[96645.5,0.041]],[[96648.1,1.999],[96648.2,0.038],[96648.7,0.002],[96649.0,0.077],[96649.9,0.284]]]
["binance-futures","BTCUSDT",1738974376220,[[96674.0,0.057],[96668.1,0.18],[96667.2,0.758],[96664.6,0.032],[96662.6,0.002]],[[96674.1,13.763],[96674.2,0.038],[96674.3,0.749],[96674.4,0.045],[96674.5,0.005]]]
["binance-futures","BTCUSDT",1738974422738,[[96683.8,0.284],[96682.3,0.002],[96682.0,0.049],[96681.5,0.002],[96681.4,0.002]],[[96683.9,6.696],[96684.0,0.254],[96684.1,0.002],[96684.2,0.046],[96689.3,0.095]]]
["binance-futures","BTCUSDT",1738974456255,[[96765.9,0.21],[96765.8,0.002],[96764.9,0.002],[96764.0,0.002],[96762.0,0.053]],[[96766.0,5.798],[96766.1,0.005],[96766.2,1.213],[96767.6,0.041],[96768.0,0.043]]]
["binance-futures","BTCUSDT",1738974476969,[[96780.0,0.533],[96778.5,0.002],[96777.6,0.003],[96776.5,0.002],[96775.7,0.004]],[[96780.1,7.634],[96780.2,0.004],[96780.6,0.002],[96781.2,0.002],[96781.4,0.012]]]
["binance-futures","BTCUSDT",1738974522651,[[96684.5,3.008],[96684.4,0.041],[96684.0,0.14],[96682.5,0.14],[96682.0,0.049]],[[96684.6,5.14],[96688.5,0.022],[96688.6,0.012],[96689.2,0.002],[96689.5,0.12]]]
["binance-futures","BTCUSDT",1738974554202,[[96704.0,0.347],[96703.9,0.002],[96703.2,0.002],[96703.1,0.002],[96703.0,0.002]],[[96704.1,9.668],[96704.2,0.685],[96704.3,0.402],[96704.4,0.16],[96705.1,0.009]]]
["binance-futures","BTCUSDT",1738974581509,[[96670.0,2.588],[96669.9,0.004],[96669.2,0.002],[96669.1,0.02],[96669.0,0.05]],[[96670.1,2.975],[96672.0,0.065],[96672.1,0.082],[96672.2,0.145],[96672.9,0.004]]]
["binance-futures","BTCUSDT",1738974627418,[[96596.9,1.211],[96596.5,0.002],[96596.1,0.104],[96595.2,0.01],[96594.0,0.041]],[[96597.0,5.992],[96597.1,0.103],[96597.2,0.056],[96597.4,0.002],[96597.5,0.033]]]
["binance-futures","BTCUSDT",1738974652806,[[96552.7,2.065],[96552.6,0.002],[96551.0,0.043],[96550.6,0.13],[96549.2,0.016]],[[96552.8,3.818],[96552.9,0.002],[96553.6,0.002],[96554.0,0.063],[96555.1,0.126]]]
["binance-futures","BTCUSDT",1738974683206,[[96606.6,5.055],[96606.2,0.002],[96605.3,0.002],[96605.0,0.019],[96604.9,0.018]],[[96606.7,1.528],[96606.9,0.207],[96607.1,0.002],[96608.0,0.063],[96610.0,0.063]]]
["binance-futures","BTCUSDT",1738974731151,[[96593.5,0.48],[96592.7,0.002],[96592.6,0.01],[96589.6,0.108],[96588.8,0.002]],[[96593.6,2.411],[96594.0,0.061],[96594.4,0.072],[96594.5,0.002],[96594.8,0.041]]]
["binance-futures","BTCUSDT",1738974780726,[[96593.0,0.638],[96590.6,0.004],[96589.8,0.108],[96588.1,0.203],[96587.9,0.002]],[[96593.1,6.182],[96593.2,0.002],[96593.5,0.002],[96594.0,0.104],[96595.5,0.002]]]
["binance-futures","BTCUSDT",1738974820538,[[96539.9,9.48],[96539.8,0.412],[96539.7,0.634],[96539.2,0.159],[96538.0,0.061]],[[96540.0,1.07],[96540.3,0.002],[96540.5,0.01],[96540.6,0.04],[96541.3,0.002]]]
["binance-futures","BTCUSDT",1738974839465,[[96625.8,7.5],[96625.7,0.111],[96625.6,0.002],[96625.1,0.002],[96624.8,0.184]],[[96625.9,1.157],[96626.4,0.002],[96627.3,0.002],[96628.0,0.002],[96628.4,0.004]]]
["binance-futures","BTCUSDT",1738974891375,[[96643.5,1.999],[96643.0,0.002],[96642.3,0.002],[96642.1,0.007],[96642.0,0.041]],[[96643.6,5.014],[96643.8,0.002],[96645.0,0.041],[96645.1,0.021],[96645.5,0.041]]]
["binance-futures","BTCUSDT",1738974926020,[[96698.0,12.62],[96697.9,0.014],[96697.8,0.004],[96697.2,0.041],[96697.1,0.002]],[[96698.1,2.405],[96700.0,0.52],[96701.5,0.003],[96703.2,0.03],[96704.0,0.061]]]
["binance-futures","BTCUSDT",1738974988290,[[96621.1,5.535],[96620.9,1.087],[96620.8,2.008],[96620.7,1.572],[96620.4,0.107]],[[96621.9,0.002],[96622.6,0.006],[96622.8,0.002],[96624.0,0.002],[96624.5,0.004]]]
["binance-futures","BTCUSDT",1738974998581,[[96624.9,0.706],[96624.6,0.002],[96623.2,0.01],[96622.7,0.023],[96621.2,0.041]],[[96625.0,5.428],[96625.1,0.347],[96625.5,0.002],[96625.7,0.104],[96627.2,0.002]]]
["binance-futures","BTCUSDT",1738975030846,[[96579.9,1.09],[96579.8,0.01],[96579.1,0.002],[96578.0,0.002],[96574.0,0.111]],[[96580.0,1.876],[96580.8,0.027],[96581.0,0.004],[96581.4,0.104],[96581.5,0.031]]]
["binance-futures","BTCUSDT",1738975098028,[[96664.5,4.412],[96664.4,0.003],[96664.2,0.002],[96664.1,0.135],[96664.0,0.042]],[[96664.6,0.77],[96664.8,0.002],[96665.1,0.002],[96665.2,0.003],[96666.5,0.041]]]
["binance-futures","BTCUSDT",1738975109335,[[96664.5,3.456],[96664.4,0.003],[96664.2,0.002],[96664.1,0.024],[96664.0,0.025]],[[96664.6,2.34],[96664.8,0.002],[96665.1,0.012],[96665.2,0.003],[96670.8,0.031]]]
["binance-futures","BTCUSDT",1738975179045,[[96687.2,1.331],[96686.0,4.19],[96685.9,0.002],[96685.7,6.969],[96685.6,5.17]],[[96687.3,0.001],[96687.4,0.002],[96687.9,0.024],[96691.0,0.002],[96691.8,0.071]]]
["binance-futures","BTCUSDT",1738975213200,[[96664.5,1.793],[96664.2,0.002],[96663.8,0.008],[96659.4,0.252],[96652.9,0.072]],[[96664.6,2.507],[96664.8,0.041],[96665.1,0.046],[96665.2,0.041],[96667.6,0.292]]]
["binance-futures","BTCUSDT",1738975263440,[[96711.9,2.05],[96711.6,0.002],[96710.8,0.002],[96709.6,0.002],[96706.9,0.002]],[[96712.0,3.887],[96712.8,0.041],[96712.9,0.03],[96713.0,0.046],[96713.3,0.013]]]
["binance-futures","BTCUSDT",1738975285306,[[96757.1,9.219],[96757.0,0.091],[96756.1,0.002],[96755.4,0.002],[96755.2,0.002]],[[96757.2,1.823],[96757.3,0.002],[96757.6,0.01],[96758.2,0.006],[96760.6,0.049]]]
["binance-futures","BTCUSDT",1738975322672,[[96738.7,0.315],[96738.6,0.002],[96738.5,0.002],[96737.8,0.004],[96733.8,0.012]],[[96738.8,8.531],[96738.9,0.147],[96739.1,0.037],[96739.6,0.002],[96740.9,0.104]]]
["binance-futures","BTCUSDT",1738975375523,[[96772.7,12.577],[96772.6,2.307],[96772.5,0.008],[96772.4,0.003],[96771.7,0.002]],[[96772.8,6.281],[96772.9,0.007],[96774.7,0.019],[96774.9,0.106],[96775.0,0.057]]]
["binance-futures","BTCUSDT",1738975426842,[[96770.2,6.651],[96770.1,3.254],[96770.0,16.629],[96769.9,0.009],[96767.6,0.041]],[[96770.3,3.041],[96771.5,0.004],[96773.5,0.002],[96774.4,0.002],[96774.7,0.104]]]
["binance-futures","BTCUSDT",1738975462047,[[96687.4,2.694],[96685.5,0.03],[96684.0,0.041],[96681.7,0.002],[96681.6,0.01]],[[96687.5,3.397],[96688.4,0.002],[96688.5,0.05],[96689.2,0.041],[96689.8,0.047]]]
["binance-futures","BTCUSDT",1738975487023,[[96685.5,11.18],[96685.4,0.04],[96684.6,0.002],[96684.5,0.035],[96684.4,0.041]],[[96685.6,0.453],[96685.7,0.002],[96685.8,0.103],[96686.2,0.002],[96686.4,0.002]]]
["binance-futures","BTCUSDT",1738975539276,[[96657.5,2.813],[96657.4,0.004],[96656.0,0.043],[96655.5,0.004],[96655.0,0.059]],[[96657.6,5.754],[96657.9,0.051],[96658.0,0.049],[96658.1,0.002],[96658.3,0.002]]]
["binance-futures","BTCUSDT",1738975567487,[[96611.9,8.764],[96611.8,0.531],[96611.7,0.47],[96611.6,0.985],[96611.5,0.003]],[[96612.0,3.346],[96614.0,0.082],[96614.4,0.041],[96614.8,0.002],[96615.2,0.002]]]
["binance-futures","BTCUSDT",1738975595741,[[96654.8,9.62],[96654.7,0.108],[96654.6,0.002],[96654.4,0.041],[96654.3,0.372]],[[96654.9,0.249],[96655.4,0.002],[96656.4,0.004],[96658.6,0.002],[96658.9,0.002]]]
["binance-futures","BTCUSDT",1738975644780,[[96625.9,0.634],[96622.6,0.002],[96621.8,0.002],[96621.3,0.002],[96618.8,0.221]],[[96626.0,9.047],[96626.1,0.006],[96626.4,0.043],[96626.8,0.041],[96626.9,0.092]]]
["binance-futures","BTCUSDT",1738975670015,[[96615.9,6.517],[96615.8,2.375],[96615.7,0.004],[96615.4,0.25],[96615.0,0.48]],[[96616.0,0.045],[96616.6,0.01],[96616.7,0.002],[96617.1,0.005],[96623.7,0.002]]]
["binance-futures","BTCUSDT",1738975741168,[[96588.6,9.143],[96588.5,0.146],[96588.0,0.002],[96587.8,0.002],[96586.9,0.002]],[[96588.7,2.434],[96589.7,0.004],[96590.4,0.002],[96590.6,0.043],[96594.1,0.051]]]
["binance-futures","BTCUSDT",1738975751111,[[96588.6,2.609],[96588.5,0.268],[96588.3,0.034],[96588.0,0.002],[96586.9,0.012]],[[96588.7,2.247],[96588.8,0.037],[96588.9,0.019],[96589.0,0.025],[96589.1,0.031]]]
["binance-futures","BTCUSDT",1738975816615,[[96589.4,2.389],[96587.9,0.002],[96587.8,0.002],[96585.0,0.012],[96584.9,0.002]],[[96589.5,8.283],[96589.6,0.018],[96589.7,0.002],[96589.9,0.039],[96590.6,0.047]]]
["binance-futures","BTCUSDT",1738975856722,[[96593.3,0.496],[96591.0,0.002],[96589.8,0.002],[96588.9,0.002]],[[96593.4,12.597],[96593.5,0.016],[96593.6,0.002],[96594.0,0.049],[96596.0,0.055]]]
["binance-futures","BTCUSDT",1738975867136,[[96572.0,2.565],[96571.7,0.001],[96570.5,0.028],[96570.1,0.015],[96570.0,0.049]],[[96572.1,7.481],[96572.2,0.132],[96572.7,0.04],[96573.6,0.043],[96574.8,0.01]]]
["binance-futures","BTCUSDT",1738975918057,[[96600.9,4.807],[96600.5,0.002],[96600.4,0.002],[96600.0,0.004],[96599.9,0.012]],[[96601.0,4.599],[96601.2,0.072],[96601.3,0.002],[96601.7,0.002],[96601.9,0.124]]]
["binance-futures","BTCUSDT",1738975951382,[[96671.6,5.543],[96671.5,0.002],[96671.1,0.002],[96671.0,0.002],[96670.9,0.021]],[[96671.7,4.614],[96671.9,0.082],[96672.0,0.053],[96673.4,0.006],[96673.6,0.047]]]
["binance-futures","BTCUSDT",1738976018872,[[96693.1,6.26],[96693.0,0.002],[96692.6,0.002],[96692.4,0.002],[96692.3,0.002]],[[96693.2,2.619],[96693.6,0.071],[96694.0,0.049],[96694.2,0.002],[96695.0,0.002]]]
["binance-futures","BTCUSDT",1738976030091,[[96695.0,4.64],[96694.2,0.002],[96693.3,0.012],[96693.2,0.064],[96687.5,0.045]],[[96695.1,6.076],[96695.2,0.002],[96696.0,0.092],[96696.8,0.145],[96697.8,0.377]]]
["binance-futures","BTCUSDT",1738976102368,[[96585.1,3.308],[96584.8,0.019],[96584.2,0.085],[96584.1,0.31],[96584.0,0.053]],[[96585.2,6.034],[96585.3,0.012],[96586.0,0.043],[96586.8,0.004],[96588.4,0.041]]]
["binance-futures","BTCUSDT",1738976133126,[[96561.1,2.907],[96560.7,0.002],[96560.0,0.061],[96559.9,0.002],[96558.6,0.103]],[[96561.2,4.917],[96561.3,0.056],[96561.4,0.047],[96561.5,0.056],[96561.6,0.002]]]
["binance-futures","BTCUSDT",1738976189621,[[96561.1,3.627],[96561.0,0.067],[96560.9,0.044],[96560.1,0.073],[96560.0,0.143]],[[96561.2,4.075],[96561.3,0.054],[96561.4,0.047],[96561.5,0.056],[96561.6,0.002]]]
["binance-futures","BTCUSDT",1738976215730,[[96635.5,9.021],[96635.4,0.144],[96635.2,0.002],[96634.9,0.004],[96614.4,0.161]],[[96635.6,3.016],[96636.1,0.002],[96638.0,0.055],[96642.5,0.006],[96643.5,0.082]]]
["binance-futures","BTCUSDT",1738976256985,[[96597.7,0.576],[96597.6,0.002],[96596.4,0.002],[96596.0,0.049],[96595.2,0.07]],[[96597.8,4.032],[96597.9,0.828],[96598.0,0.049],[96598.4,0.002],[96599.5,0.909]]]
["binance-futures","BTCUSDT",1738976314986,[[96614.5,3.37],[96613.7,0.023],[96613.1,0.002],[96612.8,0.01],[96611.1,0.022]],[[96614.6,4.911],[96614.7,0.004],[96614.8,0.002],[96614.9,0.002],[96615.0,0.032]]]
["binance-futures","BTCUSDT",1738976338413,[[96605.5,0.639],[96605.3,0.532],[96605.2,0.002],[96603.4,0.004],[96599.4,0.002]],[[96605.6,6.186],[96605.7,0.082],[96606.0,0.049],[96606.1,0.002],[96606.2,0.002]]]
["binance-futures","BTCUSDT",1738976383129,[[96605.5,3.713],[96605.3,0.002],[96604.1,0.003],[96604.0,0.049],[96598.0,0.299]],[[96605.6,2.971],[96606.0,0.049],[96606.1,0.002],[96606.7,0.002],[96606.9,0.058]]]
["binance-futures","BTCUSDT",1738976433821,[[96562.7,4.529],[96562.6,0.025],[96560.4,0.007],[96560.0,0.004],[96557.6,0.002]],[[96562.8,3.191],[96564.0,0.049],[96564.5,0.012],[96564.7,0.039],[96566.4,0.002]]]
["binance-futures","BTCUSDT",1738976489143,[[96524.0,1.147],[96521.9,0.002],[96520.6,0.002],[96520.4,0.002],[96520.0,0.01]],[[96524.1,3.422],[96524.4,0.041],[96524.8,0.002],[96525.1,0.002],[96525.9,0.06]]]
["binance-futures","BTCUSDT",1738976493241,[[96528.9,6.908],[96528.8,0.435],[96527.9,0.002],[96527.2,0.041],[96524.0,0.205]],[[96529.0,2.054],[96529.4,0.012],[96530.0,0.001],[96530.9,0.002],[96531.0,0.002]]]
["binance-futures","BTCUSDT",1738976541061,[[96611.9,8.916],[96611.8,0.006],[96611.0,0.002],[96610.9,0.589],[96595.8,0.962]],[[96612.0,0.174],[96612.9,0.002],[96617.5,0.041],[96617.7,0.002],[96619.7,0.004]]]
["binance-futures","BTCUSDT",1738976592786,[[96669.4,3.618],[96669.2,0.002],[96669.1,0.002],[96668.0,0.049],[96667.2,0.002]],[[96669.5,1.803],[96670.0,0.002],[96670.1,0.148],[96670.2,0.002],[96674.3,0.002]]]
["binance-futures","BTCUSDT",1738976620438,[[96682.4,11.457],[96682.3,0.01],[96682.0,0.049],[96681.7,0.106],[96680.9,0.054]],[[96682.5,0.444],[96683.7,0.002],[96684.0,0.041],[96684.4,0.009],[96688.3,0.002]]]
["binance-futures","BTCUSDT",1738976651530,[[96670.8,0.553],[96670.6,0.281],[96670.1,0.002],[96670.0,0.111],[96668.5,0.104]],[[96670.9,6.561],[96671.0,0.005],[96671.2,0.041],[96671.6,0.041],[96671.9,0.002]]]
["binance-futures","BTCUSDT",1738976704438,[[96643.9,3.759],[96643.8,0.115],[96643.7,0.268],[96643.4,0.012],[96643.0,0.008]],[[96644.0,3.773],[96644.7,0.019],[96644.8,0.002],[96645.8,0.002],[96645.9,0.003]]]
["binance-futures","BTCUSDT",1738976771042,[[96649.8,1.597],[96649.7,0.122],[96649.6,0.247],[96649.5,0.001],[96649.0,0.002]],[[96649.9,1.968],[96650.0,0.332],[96650.1,0.119],[96650.6,0.002],[96652.0,0.054]]]
["binance-futures","BTCUSDT",1738976806754,[[96605.4,0.059],[96605.3,0.002],[96605.1,0.002],[96604.3,0.002],[96603.0,0.002]],[[96605.5,7.922],[96605.6,0.087],[96606.0,0.049],[96606.1,0.002],[96606.3,0.206]]]
["binance-futures","BTCUSDT",1738976816921,[[96587.2,0.047],[96583.1,0.002],[96581.1,0.094],[96580.4,0.002],[96580.3,0.002]],[[96587.3,10.586],[96587.7,0.175],[96588.0,0.092],[96588.1,0.371],[96589.0,0.012]]]
["binance-futures","BTCUSDT",1738976878975,[[96643.2,6.946],[96643.0,0.004],[96642.8,0.039]],[[96643.3,0.05],[96643.8,0.009],[96643.9,0.002],[96644.9,0.002],[96648.5,0.003]]]
["binance-futures","BTCUSDT",1738976924536,[[96670.9,3.446],[96670.8,0.057],[96670.1,0.004],[96670.0,0.002],[96669.2,0.012]],[[96671.0,2.661],[96671.2,0.041],[96671.6,0.041],[96671.9,0.002],[96672.7,0.01]]]
["binance-futures","BTCUSDT",1738976971818,[[96573.8,0.949],[96571.2,0.104],[96570.1,0.074],[96569.9,0.007],[96566.0,0.002]],[[96573.9,4.654],[96574.0,0.049],[96574.2,0.002],[96574.3,0.002],[96574.5,0.052]]]
["binance-futures","BTCUSDT",1738976988270,[[96577.5,12.603],[96577.4,0.002],[96577.3,0.002],[96577.2,0.002],[96576.8,0.218]],[[96577.6,0.039],[96578.1,0.004],[96579.1,0.002],[96580.0,0.004],[96582.0,0.043]]]
["binance-futures","BTCUSDT",1738977037200,[[96592.0,3.062],[96591.7,0.002],[96590.8,0.002],[96590.3,0.01],[96589.8,0.002]],[[96592.1,7.567],[96592.2,0.006],[96592.3,0.034],[96592.6,0.022],[96592.9,0.06]]]
["binance-futures","BTCUSDT",1738977091518,[[96580.0,2.163],[96579.1,0.002],[96577.1,0.002],[96577.0,0.08],[96575.8,0.104]],[[96580.1,8.05],[96580.2,0.006],[96580.3,0.002],[96581.0,0.004],[96581.1,0.002]]]
["binance-futures","BTCUSDT",1738977113658,[[96564.4,1.329],[96564.3,0.007],[96563.1,0.008],[96562.7,0.014],[96562.6,0.036]],[[96564.5,6.728],[96564.6,0.004],[96564.8,0.041],[96565.5,0.002],[96565.6,0.047]]]
["binance-futures","BTCUSDT",1738977157801,[[96534.3,9.154],[96534.2,0.006],[96534.0,0.051],[96533.6,0.218],[96533.5,0.023]],[[96534.4,0.804],[96534.5,0.002],[96535.4,0.005],[96536.0,0.01],[96536.5,0.002]]]
["binance-futures","BTCUSDT",1738977211512,[[96501.0,3.738],[96500.3,0.032],[96500.2,0.156],[96500.1,1.81],[96479.1,0.043]],[[96501.1,5.577],[96501.2,0.009],[96501.6,0.002],[96501.7,0.002],[96502.3,0.232]]]
["binance-futures","BTCUSDT",1738977265763,[[96505.1,3.523],[96504.0,0.051],[96503.4,0.01],[96503.2,0.002],[96503.1,0.104]],[[96505.2,3.23],[96505.5,0.002],[96506.0,0.049],[96506.5,0.002],[96506.6,0.002]]]
["binance-futures","BTCUSDT",1738977290210,[[96514.2,1.404],[96513.3,0.002],[96512.5,0.002],[96512.0,0.002],[96508.0,0.002]],[[96514.3,6.191],[96514.4,0.051],[96515.2,0.138],[96515.3,0.104],[96515.5,0.051]]]
["binance-futures","BTCUSDT",1738977328398,[[96542.7,2.479],[96542.4,0.002],[96542.2,0.06],[96542.0,0.049],[96539.6,0.041]],[[96542.8,3.561],[96542.9,0.05],[96543.1,0.002],[96543.2,0.043],[96543.3,0.002]]]
["binance-futures","BTCUSDT",1738977385154,[[96539.0,4.401],[96538.9,0.005],[96538.0,0.128],[96537.6,0.002],[96537.5,0.002]],[[96539.1,5.523],[96539.2,0.061],[96539.4,0.004],[96540.8,0.01],[96543.7,0.007]]]
["binance-futures","BTCUSDT",1738977406666,[[96544.4,9.512],[96544.3,0.006],[96544.0,0.049],[96543.6,0.041],[96543.4,0.002]],[[96544.5,0.057],[96545.2,0.002],[96549.8,0.045],[96549.9,0.003],[96550.8,0.104]]]
["binance-futures","BTCUSDT",1738977456102,[[96546.5,1.482],[96545.3,0.033],[96545.1,0.025],[96544.8,0.01],[96544.0,0.049]],[[96546.6,4.466],[96546.7,0.013],[96547.0,0.106],[96547.1,0.002],[96548.1,0.002]]]
["binance-futures","BTCUSDT",1738977507981,[[96416.7,1.389],[96416.6,0.008],[96416.2,0.136],[96416.1,0.829],[96415.0,0.01]],[[96416.8,3.623],[96417.0,0.01],[96417.5,0.014],[96417.6,0.041],[96418.0,0.09]]]
["binance-futures","BTCUSDT",1738977560635,[[96406.4,11.094],[96406.3,0.225],[96406.0,0.002],[96405.4,0.101],[96405.3,0.002]],[[96406.5,1.198],[96406.8,0.002],[96406.9,0.002],[96407.5,0.002],[96409.1,0.098]]]
["binance-futures","BTCUSDT",1738977602727,[[96405.1,14.639],[96405.0,0.008],[96404.9,0.039],[96404.4,0.176],[96404.3,0.285]],[[96405.2,0.11],[96405.9,0.025],[96407.7,0.101],[96408.0,0.002],[96408.8,0.004]]]
["binance-futures","BTCUSDT",1738977611610,[[96464.9,10.291],[96464.8,2.662],[96464.0,0.006],[96463.8,0.002],[96463.2,0.041]],[[96465.0,0.255],[96465.1,0.01],[96466.6,0.009],[96466.9,0.015],[96467.0,0.019]]]
["binance-futures","BTCUSDT",1738977669643,[[96524.7,3.918],[96524.0,0.002],[96523.0,0.002],[96522.1,0.019],[96522.0,0.04]],[[96524.8,4.083],[96525.0,0.002],[96525.2,0.093],[96526.3,0.155],[96526.7,0.004]]]
["binance-futures","BTCUSDT",1738977711785,[[96591.6,6.263],[96591.5,0.262],[96590.7,0.002],[96589.1,0.062],[96587.1,0.166]],[[96591.7,1.98],[96594.3,0.03],[96594.4,0.011],[96596.5,0.119],[96596.9,0.03]]]
["binance-futures","BTCUSDT",1738977759186,[[96597.6,0.299],[96597.5,0.002],[96595.6,0.002],[96593.6,0.002]],[[96597.7,7.626],[96598.1,0.661],[96598.2,0.175],[96598.3,0.031],[96601.6,0.108]]]
["binance-futures","BTCUSDT",1738977773143,[[96626.5,7.464],[96626.4,0.086],[96626.0,0.049],[96625.2,0.104],[96618.7,0.105]],[[96626.6,0.069],[96627.2,0.038],[96627.4,0.014],[96627.5,0.013],[96627.6,0.006]]]
["binance-futures","BTCUSDT",1738977821623,[[96640.4,11.099],[96640.3,0.009],[96640.2,0.157],[96640.1,0.4],[96640.0,0.053]],[[96640.5,0.235],[96640.6,0.052],[96640.9,0.002],[96641.0,0.002],[96642.0,0.022]]]
["binance-futures","BTCUSDT",1738977873866,[[96621.2,1.783],[96621.1,0.004],[96620.8,0.002],[96620.0,0.01],[96619.4,0.003]],[[96621.3,1.869],[96621.6,0.002],[96621.7,0.026],[96621.9,0.009],[96623.2,0.041]]]
["binance-futures","BTCUSDT",1738977886797,[[96616.2,0.202],[96616.1,0.268],[96615.0,0.004],[96612.5,0.01],[96611.2,0.002]],[[96616.3,11.168],[96616.4,0.325],[96616.5,0.004],[96616.7,0.012],[96617.7,1.114]]]
["binance-futures","BTCUSDT",1738977951259,[[96612.0,0.027],[96611.4,0.009],[96611.1,0.002],[96611.0,0.002],[96608.2,0.002]],[[96612.1,7.13],[96612.9,0.002],[96613.3,0.005],[96613.6,0.043],[96613.8,0.254]]]
["binance-futures","BTCUSDT",1738977995703,[[96605.7,0.427],[96605.2,0.002],[96604.0,0.01],[96600.1,0.004],[96598.7,0.273]],[[96605.8,3.448],[96605.9,0.002],[96606.1,0.004],[96606.4,0.155],[96606.5,0.372]]]
["binance-futures","BTCUSDT",1738978047843,[[96654.2,0.559],[96653.6,0.002],[96652.8,0.002],[96651.7,0.002]],[[96654.3,4.888],[96654.4,0.058],[96654.5,0.002],[96654.6,0.002],[96654.8,0.03]]]
["binance-futures","BTCUSDT",1738978065350,[[96641.4,2.272],[96640.3,0.01],[96640.1,0.002],[96640.0,0.055],[96639.7,0.01]],[[96641.5,5.813],[96641.6,0.107],[96641.9,0.002],[96643.2,0.012],[96645.3,0.104]]]
["binance-futures","BTCUSDT",1738978117828,[[96641.4,6.559],[96641.0,0.002],[96640.0,0.053],[96639.9,0.087],[96639.8,0.002]],[[96641.5,1.468],[96641.6,0.109],[96641.9,0.002],[96642.6,0.01],[96642.9,0.002]]]
["binance-futures","BTCUSDT",1738978173219,[[96592.5,2.783],[96592.1,0.002],[96592.0,0.406],[96591.9,0.174],[96590.8,0.002]],[[96592.6,0.771],[96593.4,0.002],[96594.0,0.041],[96594.3,0.01],[96595.5,0.002]]]
["binance-futures","BTCUSDT",1738978193798,[[96603.8,1.761],[96601.8,0.067],[96601.4,0.004],[96600.0,0.25],[96599.9,0.4]],[[96603.9,7.666],[96604.0,0.099],[96604.2,0.002],[96604.7,0.175],[96606.0,0.049]]]
["binance-futures","BTCUSDT",1738978240223,[[96609.4,1.483],[96609.3,1.292],[96608.9,1.483],[96608.8,2.946],[96608.7,0.12]],[[96609.5,0.131],[96610.0,0.002],[96610.5,0.05],[96611.0,0.002],[96611.9,0.007]]]
["binance-futures","BTCUSDT",1738978291972,[[96676.9,0.48],[96676.8,0.002],[96675.0,0.136],[96674.9,0.002],[96670.1,0.004]],[[96677.0,3.4],[96677.5,0.002],[96677.6,0.041],[96677.7,0.356],[96678.0,0.095]]]
["binance-futures","BTCUSDT",1738978350375,[[96644.0,0.539],[96643.8,0.051],[96643.5,0.002],[96641.1,0.002],[96641.0,0.011]],[[96644.1,8.453],[96644.2,0.004],[96644.3,0.204],[96644.4,0.086],[96644.8,0.002]]]
["binance-futures","BTCUSDT",1738978401481,[[96628.1,0.051],[96628.0,0.031],[96625.8,0.03],[96623.7,0.002],[96622.7,0.023]],[[96628.2,14.691],[96628.3,0.175],[96628.4,0.004],[96628.5,1.297],[96628.6,0.172]]]
["binance-futures","BTCUSDT",1738978413747,[[96642.8,2.751],[96642.0,0.002],[96640.0,0.004],[96638.2,0.002],[96637.4,0.002]],[[96642.9,2.825],[96643.8,0.002],[96643.9,0.106],[96644.0,0.012],[96644.9,0.002]]]
["binance-futures","BTCUSDT",1738978474522,[[96642.7,3.387],[96642.1,0.002],[96642.0,0.002],[96641.0,0.01],[96635.5,0.05]],[[96642.8,5.021],[96642.9,0.109],[96643.5,0.028],[96643.6,0.8],[96643.7,0.821]]]
["binance-futures","BTCUSDT",1738978536486,[[96657.0,5.592],[96656.9,0.096],[96656.6,0.061],[96654.7,0.238],[96643.4,0.004]],[[96657.1,0.055],[96657.9,0.011],[96658.2,0.019],[96658.4,0.002],[96658.8,0.002]]]
["binance-futures","BTCUSDT",1738978540144,[[96647.9,1.99],[96647.4,0.002],[96646.0,0.049],[96645.0,0.002],[96628.6,0.08]],[[96648.0,3.977],[96648.7,0.002],[96648.8,0.041],[96648.9,0.092],[96649.5,0.104]]]
["binance-futures","BTCUSDT",1738978598061,[[96674.1,12.416],[96674.0,0.397],[96673.9,0.002],[96673.7,0.104]],[[96674.2,0.046],[96674.8,0.002],[96675.6,0.041],[96675.8,0.004],[96677.0,0.067]]]
["binance-futures","BTCUSDT",1738978654966,[[96709.4,0.241],[96707.1,0.04],[96706.4,0.01],[96703.3,0.028],[96703.1,0.032]],[[96709.5,15.843],[96709.6,0.215],[96709.7,0.045],[96709.8,0.041],[96709.9,1.858]]]
["binance-futures","BTCUSDT",1738978708833,[[96709.3,3.119],[96708.5,0.002],[96708.0,0.049],[96707.4,0.071],[96705.7,0.072]],[[96709.4,2.242],[96709.6,0.002],[96710.1,0.002],[96711.8,0.01],[96711.9,0.046]]]
["binance-futures","BTCUSDT",1738978719836,[[96693.0,2.964],[96692.9,0.002],[96691.7,0.002],[96691.4,0.002],[96689.7,0.034]],[[96693.1,2.731],[96693.2,0.002],[96693.7,0.07],[96693.8,0.31],[96694.5,0.043]]]
["binance-futures","BTCUSDT",1738978786867,[[96702.6,9.05],[96702.5,0.009],[96702.0,0.002],[96701.4,0.002],[96698.9,0.104]],[[96702.7,2.292],[96702.8,0.002],[96703.6,0.041],[96708.3,0.002],[96710.1,0.002]]]
["binance-futures","BTCUSDT",1738978839741,[[96714.2,4.476],[96714.1,0.002],[96714.0,0.002],[96713.6,0.002],[96713.4,0.002]],[[96714.3,1.518],[96714.5,0.002],[96716.7,0.002],[96720.3,0.002],[96720.4,0.218]]]
["binance-futures","BTCUSDT",1738978895310,[[96661.4,17.011],[96661.3,0.301],[96661.2,0.028],[96661.1,0.011]],[[96661.5,0.214],[96663.0,0.01],[96664.6,0.129],[96666.1,0.027],[96667.5,0.104]]]
["binance-futures","BTCUSDT",1738978910245,[[96659.5,4.664],[96658.8,0.002],[96658.5,0.004],[96657.8,0.01],[96656.6,0.002]],[[96659.6,3.838],[96659.7,0.002],[96659.8,0.056],[96660.0,0.053],[96663.0,0.145]]]
["binance-futures","BTCUSDT",1738978973748,[[96630.5,0.12],[96630.4,0.002],[96630.0,0.002],[96628.0,0.004],[96627.5,0.013]],[[96630.6,5.942],[96630.7,0.002],[96631.1,0.014],[96631.4,0.041],[96631.5,0.041]]]
["binance-futures","BTCUSDT",1738979031100,[[96607.6,4.209],[96607.5,0.004],[96607.2,0.044],[96606.5,0.03],[96605.9,0.01]],[[96607.7,0.917],[96607.8,0.019],[96608.0,0.002],[96609.7,0.116],[96610.0,0.051]]]
["binance-futures","BTCUSDT",1738979087723,[[96599.2,6.245],[96599.1,2.213],[96598.5,0.005],[96597.5,0.01],[96597.4,0.057]],[[96599.3,7.415],[96599.4,0.263],[96599.5,0.371],[96599.6,0.291],[96600.8,0.041]]]
["binance-futures","BTCUSDT",1738979102668,[[96590.9,3.672],[96590.8,2.234],[96590.5,0.026],[96590.4,0.018],[96590.3,0.013]],[[96591.0,3.475],[96591.2,0.041],[96591.6,0.002],[96592.2,0.104],[96592.3,0.115]]]
["binance-futures","BTCUSDT",1738979157618,[[96539.2,1.907],[96538.7,1.185],[96538.3,0.987],[96537.9,1.879],[96537.8,2.684]],[[96539.9,0.002],[96544.5,0.01],[96544.7,0.105],[96544.8,0.051],[96547.3,0.003]]]
["binance-futures","BTCUSDT",1738979219176,[[96550.1,5.867],[96550.0,0.083],[96548.6,0.116],[96548.5,0.71],[96548.4,0.003]],[[96550.2,11.867],[96550.3,0.006],[96551.0,0.045],[96551.1,0.002],[96551.9,0.005]]]
["binance-futures","BTCUSDT",1738979235318,[[96550.1,2.539],[96550.0,2.709],[96549.9,0.488],[96549.8,0.024],[96549.7,0.031]],[[96550.2,11.734],[96550.3,0.006],[96550.4,0.002],[96551.0,0.043],[96551.9,0.015]]]
["binance-futures","BTCUSDT",1738979294688,[[96583.2,17.306],[96583.1,0.326],[96583.0,0.661],[96582.5,0.002],[96582.1,0.025]],[[96583.3,1.272],[96583.9,0.004],[96584.1,0.002],[96584.5,0.003],[96588.3,0.026]]]
["binance-futures","BTCUSDT",1738979347439,[[96619.9,0.575],[96619.7,0.002],[96617.9,0.002],[96614.4,0.087],[96613.2,0.287]],[[96620.0,7.885],[96620.1,0.002],[96620.2,0.002],[96620.3,0.005],[96620.4,0.041]]]
["binance-futures","BTCUSDT",1738979403970,[[96658.5,1.031],[96655.7,0.002],[96655.6,0.002]],[[96658.6,11.082],[96658.7,0.006],[96658.8,0.041],[96658.9,0.003],[96659.1,0.153]]]
["binance-futures","BTCUSDT",1738979417674,[[96649.8,0.782],[96649.7,0.002],[96645.9,0.002],[96645.5,0.041],[96645.1,0.01]],[[96649.9,6.466],[96650.0,0.004],[96650.1,0.065],[96650.2,0.03],[96657.4,0.058]]]
["binance-futures","BTCUSDT",1738979473754,[[96650.3,4.402],[96650.2,0.002],[96649.7,0.002],[96649.1,0.199],[96648.4,0.041]],[[96650.4,4.279],[96650.5,0.006],[96650.6,0.004],[96651.6,0.106],[96655.5,0.157]]]
["binance-futures","BTCUSDT",1738979530791,[[96590.0,0.71],[96587.8,0.005],[96587.7,0.024],[96586.3,0.002],[96583.5,0.002]],[[96590.1,14.675],[96590.2,0.006],[96590.4,0.161],[96590.5,0.25],[96590.6,0.002]]]
["binance-futures","BTCUSDT",1738979585107,[[96616.1,10.126],[96616.0,0.215],[96615.9,0.075],[96614.5,0.021],[96597.2,0.206]],[[96616.2,2.022],[96616.3,0.004],[96616.9,0.069],[96617.0,0.184],[96618.1,0.001]]]
["binance-futures","BTCUSDT",1738979597692,[[96616.9,10.215],[96616.8,0.174],[96616.7,0.002],[96616.2,0.021],[96616.1,0.101]],[[96617.0,0.408],[96617.1,0.003],[96617.2,0.005],[96617.7,0.002],[96617.8,0.002]]]
["binance-futures","BTCUSDT",1738979654621,[[96643.6,5.118],[96643.3,0.01],[96643.0,0.106],[96642.0,0.078],[96641.9,0.01]],[[96643.7,2.386],[96643.8,0.002],[96645.5,0.072],[96648.4,0.046],[96648.9,0.084]]]
["binance-futures","BTCUSDT",1738979719047,[[96624.1,3.931],[96624.0,0.041],[96623.7,0.104],[96623.6,0.007],[96623.5,0.352]],[[96624.2,1.151],[96624.3,0.009],[96624.5,0.002],[96624.7,0.076],[96625.5,0.004]]]
["binance-futures","BTCUSDT",1738979772363,[[96628.3,10.067],[96628.2,0.227],[96628.1,0.435],[96628.0,0.041],[96627.5,0.002]],[[96628.4,0.995],[96629.3,0.002],[96630.0,0.005],[96630.1,0.019],[96631.1,0.047]]]
["binance-futures","BTCUSDT",1738979821701,[[96590.3,3.114],[96590.2,0.104],[96590.0,0.098],[96589.8,0.002],[96589.5,0.041]],[[96590.4,2.625],[96590.5,0.071],[96590.6,0.002],[96591.0,0.01],[96591.6,0.002]]]
["binance-futures","BTCUSDT",1738979841208,[[96567.9,3.578],[96567.8,0.004],[96567.5,0.387],[96567.4,0.414],[96567.1,0.003]],[[96568.0,1.713],[96568.1,0.048],[96568.4,0.002],[96568.5,0.002],[96571.9,0.298]]]
["binance-futures","BTCUSDT",1738979892578,[[96505.7,0.636],[96505.6,0.002],[96505.2,0.002],[96504.4,0.002],[96504.0,0.014]],[[96505.8,11.021],[96505.9,0.136],[96506.0,0.04],[96506.1,0.317],[96506.2,0.002]]]
["binance-futures","BTCUSDT",1738979941097,[[96440.7,4.86],[96440.2,0.342],[96440.0,0.004],[96439.6,0.015],[96439.5,0.096]],[[96440.8,1.681],[96441.7,0.002],[96441.8,0.104],[96442.0,0.037],[96442.6,0.002]]]
["binance-futures","BTCUSDT",1738979948471,[[96454.1,1.248],[96453.6,3.89],[96452.1,0.025],[96452.0,6.268],[96451.4,0.434]],[[96456.5,0.002],[96456.9,0.002],[96457.0,0.005],[96458.1,0.004],[96459.2,0.033]]]
["binance-futures","BTCUSDT",1738980001121,[[96481.8,9.864],[96481.6,0.041],[96481.4,0.002],[96481.2,0.465],[96481.0,0.145]],[[96481.9,0.561],[96482.0,0.024],[96482.1,0.002],[96483.0,0.032],[96484.1,0.009]]]
["binance-futures","BTCUSDT",1738980051311,[[96511.9,2.604],[96511.8,0.005],[96511.4,0.002],[96510.1,0.018],[96508.6,0.004]],[[96512.0,2.784],[96513.3,0.108],[96513.4,0.268],[96514.0,0.037],[96514.3,0.002]]]
["binance-futures","BTCUSDT",1738980062368,[[96500.0,3.564],[96499.9,0.088],[96499.5,0.029],[96498.8,0.082],[96498.5,0.164]],[[96500.1,0.062],[96500.7,0.002],[96501.6,0.002],[96501.7,0.002],[96504.9,0.066]]]
["binance-futures","BTCUSDT",1738980118693,[[96511.5,0.002],[96510.2,0.037],[96509.4,0.002],[96509.1,0.236],[96509.0,0.056]],[[96513.5,3.177],[96514.2,3.136],[96515.5,3.292],[96515.6,0.175],[96515.7,13.282]]]
["binance-futures","BTCUSDT",1738980172009,[[96454.8,0.657],[96454.7,0.005],[96454.0,0.037],[96453.5,0.002],[96453.0,0.002]],[[96454.9,3.208],[96455.2,0.008],[96455.4,0.002],[96455.9,0.01],[96456.0,0.078]]]
["binance-futures","BTCUSDT",1738980218450,[[96431.1,0.407],[96430.1,0.002],[96428.5,0.044],[96428.3,0.002],[96428.2,0.002]],[[96431.2,12.945],[96431.3,0.123],[96431.7,0.043],[96431.8,0.053],[96431.9,0.002]]]
["binance-futures","BTCUSDT",1738980232341,[[96420.0,2.198],[96418.6,0.002],[96418.4,0.207],[96418.3,0.31],[96412.5,0.195]],[[96420.1,5.213],[96421.4,0.002],[96421.5,0.087],[96421.6,0.041],[96422.0,0.041]]]
["binance-futures","BTCUSDT",1738980285938,[[96426.0,3.54],[96425.3,0.012],[96425.0,0.043],[96424.8,0.041],[96424.7,0.005]],[[96426.1,0.652],[96426.2,0.004],[96427.0,0.009],[96427.2,0.002],[96427.8,0.002]]]
["binance-futures","BTCUSDT",1738980332789,[[96454.6,4.639],[96454.3,0.002],[96453.0,0.081],[96452.4,0.002],[96447.6,0.049]],[[96454.7,3.498],[96454.8,0.048],[96455.2,0.002],[96455.8,0.014],[96455.9,0.376]]]
["binance-futures","BTCUSDT",1738980393925,[[96400.0,5.184],[96399.5,0.01],[96399.3,0.002],[96399.1,0.023],[96376.3,0.746]],[[96400.1,3.742],[96400.2,0.071],[96400.9,0.075],[96401.0,0.312],[96401.1,0.002]]]
["binance-futures","BTCUSDT",1738980404752,[[96400.0,5.383],[96399.9,0.005],[96399.2,0.041],[96398.4,0.043],[96397.5,0.038]],[[96400.1,0.206],[96400.9,0.002],[96401.0,0.312],[96401.1,0.002],[96403.6,0.041]]]
["binance-futures","BTCUSDT",1738980441221,[[96374.8,13.219],[96374.7,0.004],[96374.4,0.48],[96374.3,0.002],[96374.1,0.002]],[[96374.9,0.367],[96375.9,0.002],[96376.0,0.004],[96376.4,0.002],[96377.5,0.002]]]
["binance-futures","BTCUSDT",1738980501510,[[96403.3,2.784],[96403.2,0.033],[96403.1,0.002],[96402.3,0.149],[96400.5,0.043]],[[96403.4,4.369],[96403.7,0.103],[96403.8,0.064],[96403.9,0.002],[96406.3,0.121]]]
["binance-futures","BTCUSDT",1738980551069,[[96388.4,4.184],[96388.3,3.202],[96388.2,0.004],[96388.1,0.976],[96388.0,0.039]],[[96388.5,3.173],[96389.4,0.002],[96389.5,0.002],[96390.0,0.082],[96390.4,0.004]]]
["binance-futures","BTCUSDT",1738980561999,[[96388.4,3.367],[96388.3,3.015],[96388.2,0.185],[96388.1,0.978],[96388.0,0.041]],[[96388.5,1.998],[96388.7,0.002],[96389.4,0.002],[96389.5,0.002],[96390.0,0.122]]]
["binance-futures","BTCUSDT",1738980610667,[[96418.2,5.272],[96418.1,2.81],[96418.0,0.002],[96417.7,0.002],[96417.6,0.002]],[[96418.3,4.231],[96418.4,0.002],[96418.5,0.007],[96420.0,0.053],[96420.4,0.002]]]
["binance-futures","BTCUSDT",1738980659839,[[96473.3,4.297],[96473.2,2.81],[96473.1,0.004],[96472.8,0.002],[96472.7,0.002]],[[96473.4,4.203],[96473.8,0.002],[96473.9,0.513],[96474.0,0.08],[96475.8,0.015]]]
["binance-futures","BTCUSDT",1738980669168,[[96461.7,0.519],[96461.2,0.002],[96461.1,0.002],[96460.2,0.002],[96460.0,0.004]],[[96461.8,16.228],[96461.9,0.006],[96462.0,0.043],[96462.3,0.206],[96462.9,0.445]]]
["binance-futures","BTCUSDT",1738980719861,[[96486.3,2.87],[96485.8,0.002],[96485.4,0.002],[96484.7,0.066],[96484.6,0.114]],[[96486.4,3.404],[96486.5,0.01],[96486.7,0.002],[96487.4,0.058],[96487.5,0.044]]]
["binance-futures","BTCUSDT",1738980779470,[[96442.3,1.333],[96441.8,0.002],[96441.6,0.005],[96441.0,0.041],[96440.6,0.01]],[[96442.4,5.337],[96442.5,0.375],[96442.6,0.067],[96442.7,0.002],[96443.2,0.104]]]
["binance-futures","BTCUSDT",1738980831153,[[96372.4,0.256],[96370.0,0.002],[96369.0,0.002],[96366.4,0.047],[96364.7,0.296]],[[96372.5,3.033],[96372.8,0.041],[96373.0,0.002],[96373.9,0.002],[96374.0,0.039]]]
["binance-futures","BTCUSDT",1738980875621,[[96413.9,2.215],[96413.7,0.052],[96412.8,0.002],[96412.4,0.065],[96412.3,0.104]],[[96414.0,3.509],[96414.5,0.003],[96414.6,0.002],[96415.2,0.041],[96415.6,0.002]]]
["binance-futures","BTCUSDT",1738980898150,[[96410.9,5.035],[96410.8,0.002],[96410.3,0.017],[96410.0,0.015],[96401.4,0.115]],[[96411.0,4.943],[96411.7,0.002],[96412.0,0.039],[96412.6,0.004],[96413.1,0.104]]]
["binance-futures","BTCUSDT",1738980954804,[[96424.0,13.408],[96423.9,2.144],[96423.8,0.004],[96423.7,0.197],[96423.6,0.002]],[[96424.1,0.064],[96425.0,0.052],[96425.2,0.002],[96425.5,0.01],[96426.0,0.004]]]
["binance-futures","BTCUSDT",1738980997078,[[96445.5,13.431],[96445.4,0.088],[96445.1,0.24],[96444.6,0.054],[96441.6,0.002]],[[96445.6,0.02],[96446.6,0.002],[96447.1,0.01],[96447.3,0.003],[96447.5,0.004]]]
["binance-futures","BTCUSDT",1738981020285,[[96507.0,5.317],[96506.9,0.077],[96506.6,0.002],[96506.1,0.031],[96506.0,0.037]],[[96507.1,3.785],[96507.2,0.01],[96507.4,0.002],[96507.7,0.014],[96508.0,0.039]]]
["binance-futures","BTCUSDT",1738981072271,[[96500.2,3.088],[96500.0,0.006],[96498.8,0.084],[96498.5,0.053],[96498.4,0.041]],[[96500.3,0.118],[96501.0,0.05],[96501.6,0.002],[96501.7,0.002],[96504.5,0.024]]]
["binance-futures","BTCUSDT",1738981128301,[[96463.7,1.407],[96463.5,0.008],[96463.4,0.154],[96462.5,0.003],[96462.0,0.039]],[[96463.8,8.98],[96463.9,0.131],[96465.0,0.002],[96466.4,0.041],[96478.1,0.103]]]
["binance-futures","BTCUSDT",1738981181825,[[96508.0,0.335],[96507.6,0.002],[96506.9,0.003],[96506.7,0.002],[96505.7,0.002]],[[96508.1,5.741],[96508.2,0.002],[96508.4,0.041],[96508.5,0.104],[96509.0,0.087]]]
["binance-futures","BTCUSDT",1738981195617,[[96498.9,2.604],[96498.8,0.002],[96498.6,0.002],[96498.5,0.022],[96497.2,0.046]],[[96499.0,4.231],[96499.7,0.002],[96500.0,0.049],[96501.7,0.039],[96504.1,0.005]]]
["binance-futures","BTCUSDT",1738981249785,[[96585.9,3.654],[96585.8,0.831],[96584.8,0.041],[96584.0,0.052],[96583.6,0.157]],[[96586.0,4.089],[96586.4,0.06],[96586.5,0.002],[96586.9,0.093],[96587.0,0.252]]]
["binance-futures","BTCUSDT",1738981298198,[[96563.1,4.539],[96562.7,0.002],[96560.7,0.026],[96560.5,0.002],[96560.0,0.045]],[[96563.2,3.444],[96563.9,0.09],[96564.0,0.131],[96564.8,0.041],[96565.0,0.041]]]
["binance-futures","BTCUSDT",1738981315592,[[96580.0,0.358],[96579.0,0.023],[96578.2,0.006],[96578.1,0.01],[96577.0,0.002]],[[96580.1,10.602],[96580.2,0.191],[96580.3,0.007],[96580.4,0.604],[96580.5,0.081]]]
["binance-futures","BTCUSDT",1738981366747,[[96593.0,0.947],[96592.7,0.002],[96591.2,0.01],[96590.7,0.004],[96590.6,0.34]],[[96593.1,2.72],[96593.2,0.487],[96593.3,0.013],[96593.4,0.006],[96593.5,0.008]]]
["binance-futures","BTCUSDT",1738981411473,[[96540.0,0.238],[96538.6,0.053],[96538.0,0.002],[96537.8,0.013],[96537.0,0.041]],[[96540.1,5.899],[96540.2,0.365],[96540.3,0.002],[96540.4,0.003],[96540.5,0.002]]]
["binance-futures","BTCUSDT",1738981481521,[[96548.5,2.378],[96548.2,0.002],[96548.0,0.037],[96547.5,0.041],[96546.9,0.069]],[[96548.6,2.585],[96549.0,0.002],[96549.1,0.002],[96549.6,0.002],[96550.0,0.002]]]
["binance-futures","BTCUSDT",1738981495178,[[96567.9,11.535],[96567.8,0.241],[96567.7,0.005],[96567.5,0.002],[96566.6,0.351]],[[96568.0,0.139],[96568.2,0.002],[96569.3,0.094],[96569.4,0.002],[96569.6,0.01]]]
["binance-futures","BTCUSDT",1738981572341,[[96658.6,3.318],[96658.4,0.043],[96658.0,0.039],[96657.5,0.002],[96656.6,0.002]],[[96658.7,1.464],[96659.5,0.009],[96659.8,0.179],[96660.0,0.004],[96660.7,0.01]]]
["binance-futures","BTCUSDT",1738981600267,[[96641.0,0.3],[96640.0,0.004],[96638.8,0.179]],[[96641.1,7.559],[96641.2,0.356],[96641.4,0.002],[96641.5,0.04],[96641.9,0.002]]]
["binance-futures","BTCUSDT",1738981654385,[[96698.0,1.932],[96697.9,0.005],[96696.8,0.041],[96696.2,0.004],[96696.0,0.078]],[[96698.1,2.969],[96699.9,0.022],[96700.1,0.104],[96702.0,0.25],[96702.1,0.1]]]
["binance-futures","BTCUSDT",1738981687086,[[96678.3,2.564],[96677.6,0.003],[96677.0,0.054],[96675.9,0.004],[96675.6,0.043]],[[96678.4,3.157],[96678.5,0.032],[96678.7,0.004],[96679.9,0.002],[96680.0,0.004]]]
["binance-futures","BTCUSDT",1738981718528,[[96674.1,2.537],[96673.8,0.002],[96673.7,0.33],[96673.5,0.002],[96669.4,0.002]],[[96674.2,0.824],[96674.8,0.002],[96675.6,0.022],[96675.7,0.104],[96675.8,0.004]]]
["binance-futures","BTCUSDT",1738981780662,[[96676.5,0.376],[96676.0,0.019],[96675.9,0.031],[96674.5,0.003],[96672.2,0.053]],[[96676.6,4.146],[96676.7,0.002],[96676.8,0.002],[96676.9,0.51],[96677.0,0.01]]]
["binance-futures","BTCUSDT",1738981840570,[[96667.4,3.327],[96667.2,0.002],[96667.1,0.002],[96665.5,0.021],[96664.0,0.037]],[[96667.5,1.732],[96668.1,0.02],[96668.5,0.093],[96668.7,0.028],[96668.8,0.389]]]
["binance-futures","BTCUSDT",1738981845108,[[96662.9,8.572],[96662.8,0.002],[96662.3,0.002],[96662.2,0.19],[96662.1,0.099]],[[96663.0,0.304],[96663.7,0.01],[96664.7,0.078],[96664.8,0.01],[96665.1,0.002]]]
["binance-futures","BTCUSDT",1738981915250,[[96669.9,7.479],[96669.1,0.12],[96668.8,0.041],[96668.5,0.007],[96668.1,0.002]],[[96670.0,0.347],[96670.5,0.002],[96670.9,0.002],[96671.1,0.009],[96671.2,0.003]]]
["binance-futures","BTCUSDT",1738981973147,[[96628.4,1.554],[96628.0,0.308],[96627.3,0.173],[96624.5,0.361],[96624.0,0.204]],[[96628.5,7.229],[96628.6,0.007],[96628.8,0.041],[96628.9,0.125],[96629.2,0.118]]]
["binance-futures","BTCUSDT",1738982017491,[[96611.5,1.152],[96611.0,0.002],[96609.6,0.128],[96607.6,0.21],[96607.2,0.002]],[[96611.6,2.922],[96611.9,0.002],[96612.0,0.037],[96612.9,0.011],[96613.6,0.041]]]
["binance-futures","BTCUSDT",1738982044036,[[96611.5,1.597],[96611.0,0.002],[96610.5,0.041],[96609.6,0.103],[96609.5,0.424]],[[96611.6,0.292],[96611.7,0.005],[96611.9,0.002],[96612.0,0.01],[96612.5,0.01]]]
["binance-futures","BTCUSDT",1738982105325,[[96599.9,2.696],[96599.1,0.002],[96599.0,0.006],[96598.8,0.253],[96598.3,0.104]],[[96600.0,7.951],[96600.1,0.201],[96600.2,0.087],[96600.3,0.002],[96600.5,0.004]]]
["binance-futures","BTCUSDT",1738982142366,[[96573.7,1.322],[96573.4,0.025],[96573.3,0.002],[96573.0,0.002]],[[96573.8,1.823],[96574.0,0.037],[96575.3,0.107],[96575.5,0.055],[96576.0,0.037]]]
["binance-futures","BTCUSDT",1738982174315,[[96576.9,3.195],[96576.0,0.037],[96575.5,0.041],[96575.2,0.041],[96572.1,0.004]],[[96577.0,1.887],[96577.1,0.066],[96577.5,0.045],[96578.7,0.01],[96579.5,0.009]]]
["binance-futures","BTCUSDT",1738982235840,[[96555.0,0.117],[96554.9,0.002],[96552.3,0.002],[96552.1,0.002],[96551.5,0.052]],[[96555.1,6.8],[96555.3,1.385],[96555.4,0.32],[96555.5,5.366],[96555.6,2.972]]]
["binance-futures","BTCUSDT",1738982268147,[[96546.7,3.32],[96546.6,0.003],[96546.2,0.007],[96546.0,0.037],[96545.6,0.041]],[[96546.8,0.086],[96547.1,0.002],[96548.1,0.002],[96549.5,0.002],[96552.0,0.039]]]
["binance-futures","BTCUSDT",1738982348133,[[96541.5,1.089],[96540.5,0.014],[96540.0,0.004],[96539.9,0.002],[96539.7,0.026]],[[96541.6,8.748],[96541.7,0.004],[96542.0,0.037],[96542.3,0.002],[96542.8,0.002]]]
["binance-futures","BTCUSDT",1738982360032,[[96471.4,3.315],[96471.0,0.002],[96470.6,0.011],[96470.4,0.003],[96470.3,0.011]],[[96471.5,6.079],[96471.6,0.095],[96471.7,0.01],[96472.0,0.047],[96474.3,0.002]]]
["binance-futures","BTCUSDT",1738982431361,[[96477.4,1.947],[96476.2,0.002],[96476.0,0.037],[96475.0,0.058],[96473.1,0.012]],[[96477.5,3.036],[96478.3,0.105],[96478.4,0.043],[96479.2,0.104],[96479.3,0.002]]]
["binance-futures","BTCUSDT",1738982471421,[[96497.9,0.171],[96496.9,0.002],[96496.8,0.01],[96494.9,0.011],[96493.9,0.024]],[[96498.0,7.191],[96498.1,0.004],[96498.3,0.249],[96498.4,0.041],[96499.4,0.25]]]
["binance-futures","BTCUSDT",1738982536186,[[96504.6,0.307],[96503.8,0.002],[96500.0,0.004],[96498.2,0.115],[96497.9,0.132]],[[96504.7,4.165],[96504.8,0.05],[96505.2,0.041],[96505.4,0.004],[96505.5,0.492]]]
["binance-futures","BTCUSDT",1738982549688,[[96504.6,2.301],[96504.0,0.037],[96503.3,0.012],[96502.9,0.01],[96502.8,0.002]],[[96504.7,0.373],[96504.8,0.009],[96505.4,0.002],[96505.5,0.002],[96510.0,0.027]]]
["binance-futures","BTCUSDT",1738982598948,[[96517.8,1.889],[96517.7,0.071],[96517.6,0.177],[96516.5,0.036],[96514.9,0.002]],[[96517.9,2.288],[96518.0,0.003],[96518.7,0.003],[96518.8,0.007],[96519.1,0.004]]]
["binance-futures","BTCUSDT",1738982679343,[[96544.4,7.094],[96544.3,0.004],[96544.0,0.037],[96543.4,0.002],[96542.9,0.275]],[[96544.5,0.189],[96544.9,0.001],[96546.7,0.005],[96548.0,0.018],[96548.3,0.053]]]
["binance-futures","BTCUSDT",1738982734309,[[96546.3,2.061],[96546.2,0.002],[96545.3,0.002],[96544.4,0.002],[96532.6,0.002]],[[96546.4,3.225],[96547.9,0.002],[96548.0,0.037],[96548.1,0.004],[96549.0,0.002]]]
["binance-futures","BTCUSDT",1738982775741,[[96542.9,1.674],[96542.4,0.002],[96542.0,0.002],[96541.4,0.033],[96540.4,0.002]],[[96543.0,1.814],[96543.5,0.002],[96543.6,0.059],[96543.7,0.107],[96543.8,0.002]]]
["binance-futures","BTCUSDT",1738982803266,[[96500.0,1.73],[96499.5,0.013],[96499.0,0.026],[96497.9,0.004],[96496.0,0.013]],[[96500.1,8.807],[96500.2,0.006],[96500.4,0.005],[96501.7,0.004],[96505.2,0.041]]]
["binance-futures","BTCUSDT",1738982866511,[[96460.0,3.673],[96459.9,0.381],[96459.8,0.004],[96459.2,0.104],[96458.8,0.002]],[[96460.1,3.587],[96460.2,0.016],[96460.9,0.002],[96461.0,0.002],[96461.1,0.002]]]
["binance-futures","BTCUSDT",1738982897572,[[96528.1,4.249],[96528.0,0.013],[96527.8,0.002],[96527.4,0.002],[96526.7,0.099]],[[96528.2,2.629],[96528.3,0.002],[96528.6,0.004],[96528.7,0.002],[96529.9,0.188]]]
["binance-futures","BTCUSDT",1738982936241,[[96548.5,15.069],[96548.4,1.027],[96548.3,0.004],[96548.2,0.002],[96548.1,0.002]],[[96548.6,0.054],[96551.7,0.021],[96553.2,0.008],[96554.5,0.043],[96554.8,0.002]]]
["binance-futures","BTCUSDT",1738982992504,[[96617.3,2.752],[96617.2,0.186],[96616.9,0.002],[96616.8,0.002],[96614.4,0.002]],[[96617.4,3.256],[96617.9,0.002],[96618.0,0.049],[96619.1,0.002],[96619.5,0.002]]]
["binance-futures","BTCUSDT",1738983017498,[[96644.1,2.9],[96644.0,0.049],[96643.3,0.01],[96642.8,0.228],[96642.7,0.31]],[[96644.2,3.403],[96645.0,0.041],[96646.1,0.068],[96646.4,0.002],[96647.5,0.079]]]
["binance-futures","BTCUSDT",1738983056661,[[96649.9,10.798],[96649.8,0.51],[96649.7,0.816],[96649.5,0.002],[96649.4,0.312]],[[96650.0,1.096],[96650.1,0.002],[96650.7,0.002],[96650.8,1.594],[96651.8,0.041]]]
["binance-futures","BTCUSDT",1738983111086,[[96606.2,2.232],[96605.8,0.006],[96605.5,0.106],[96605.4,0.31],[96604.0,0.236]],[[96606.3,4.468],[96606.4,0.081],[96607.5,0.233],[96607.6,0.041],[96609.7,0.003]]]
["binance-futures","BTCUSDT",1738983185095,[[96638.9,1.359],[96638.1,0.002],[96637.4,0.13],[96637.3,0.31],[96637.2,0.014]],[[96639.0,2.037],[96639.4,0.002],[96639.6,0.041],[96640.6,0.228],[96641.5,0.207]]]
["binance-futures","BTCUSDT",1738983235794,[[96633.9,8.286],[96633.8,0.002],[96633.6,0.002],[96633.4,0.002],[96633.3,0.002]],[[96634.0,0.942],[96634.2,0.014],[96634.5,0.002],[96635.9,0.002],[96636.8,0.002]]]
["binance-futures","BTCUSDT",1738983249601,[[96636.8,1.767],[96635.3,0.002],[96635.2,0.009],[96634.3,0.002],[96627.1,0.385]],[[96636.9,9.577],[96637.0,0.041],[96637.1,0.002],[96637.4,0.198],[96638.1,0.104]]]
["binance-futures","BTCUSDT",1738983311332,[[96704.0,0.124],[96701.6,0.206],[96701.2,0.51],[96701.1,0.312],[96700.9,0.206]],[[96704.2,0.105],[96704.5,0.01],[96704.9,0.103],[96707.0,1.492],[96707.9,0.003]]]
["binance-futures","BTCUSDT",1738983344338,[[96743.4,3.164],[96742.9,0.002],[96742.8,0.351],[96742.0,0.049]],[[96743.5,2.539],[96744.4,0.002],[96745.4,0.01],[96745.6,0.002],[96746.9,0.012]]]
["binance-futures","BTCUSDT",1738983416405,[[96770.8,1.985],[96770.7,0.004],[96769.8,0.022],[96769.7,0.126],[96769.0,0.002]],[[96770.9,5.189],[96772.0,0.049],[96772.1,0.002],[96772.2,1.197],[96786.8,0.044]]]
["binance-futures","BTCUSDT",1738983428786,[[96752.6,0.125],[96752.3,0.006],[96751.3,0.002],[96748.7,0.208],[96748.5,0.002]],[[96752.7,6.442],[96753.1,0.002],[96753.4,0.078],[96753.8,0.041],[96754.0,0.09]]]
["binance-futures","BTCUSDT",1738983509283,[[96707.7,0.285],[96707.2,0.002],[96706.8,0.004],[96705.0,0.005],[96702.7,0.111]],[[96707.8,5.111],[96708.0,0.049],[96708.4,0.045],[96708.5,0.041],[96708.6,0.002]]]
["binance-futures","BTCUSDT",1738983547366,[[96695.9,4.675],[96695.3,0.106],[96695.1,0.002],[96693.7,0.005],[96692.6,0.162]],[[96696.0,0.417],[96696.6,0.095],[96698.0,0.002],[96699.0,0.002],[96700.0,0.039]]]
["binance-futures","BTCUSDT",1738983561576,[[96710.0,0.461],[96709.9,0.449],[96709.5,0.15],[96709.1,0.849],[96709.0,0.929]],[[96710.4,0.254],[96710.6,0.002],[96710.7,0.002],[96710.9,0.012],[96711.4,0.002]]]
["binance-futures","BTCUSDT",1738983642999,[[96712.3,3.718],[96712.2,0.011],[96712.1,0.013],[96712.0,0.221],[96711.9,0.008]],[[96712.4,2.12],[96712.5,0.002],[96712.8,0.03],[96713.3,0.124],[96714.5,0.002]]]
["binance-futures","BTCUSDT",1738983679402,[[96761.2,0.426],[96760.1,0.002],[96760.0,0.095],[96759.9,0.002],[96757.5,0.004]],[[96761.3,2.837],[96761.4,0.614],[96761.9,0.002],[96762.0,0.049],[96763.2,0.041]]]
["binance-futures","BTCUSDT",1738983732581,[[96785.0,2.511],[96784.8,0.034],[96784.6,0.106],[96784.2,0.002],[96780.3,0.002]],[[96785.1,2.514],[96786.0,0.051],[96786.8,0.041],[96787.4,0.25],[96787.8,0.041]]]
["binance-futures","BTCUSDT",1738983752495,[[96779.1,3.427],[96779.0,1.066],[96778.9,0.401],[96778.4,0.442],[96778.3,1.37]],[[96779.2,4.371],[96779.3,0.002],[96779.4,0.11],[96779.5,0.44],[96780.0,0.053]]]
["binance-futures","BTCUSDT",1738983794058,[[96779.2,2.695],[96779.1,0.095],[96779.0,0.114],[96778.4,0.002],[96778.2,0.021]],[[96779.3,3.337],[96779.9,0.025],[96780.0,0.074],[96780.8,0.002],[96781.0,0.041]]]
["binance-futures","BTCUSDT",1738983843741,[[96776.5,0.982],[96776.3,0.003],[96775.9,0.01],[96775.3,0.081],[96775.0,0.041]],[[96776.6,6.715],[96776.7,0.006],[96777.5,0.002],[96777.7,6.041],[96781.9,0.163]]]
["binance-futures","BTCUSDT",1738983893685,[[96783.1,1.603],[96782.7,0.002],[96782.3,0.002],[96781.8,0.002],[96778.4,0.207]],[[96783.2,5.362],[96784.2,0.057],[96785.1,0.008],[96785.3,0.112],[96785.4,0.088]]]
["binance-futures","BTCUSDT",1738983931665,[[96778.2,5.53],[96778.1,0.006],[96778.0,0.017],[96777.7,0.088],[96777.6,0.01]],[[96778.3,4.67],[96778.4,0.1],[96778.5,0.002],[96779.3,0.004],[96779.9,0.046]]]
["binance-futures","BTCUSDT",1738983960266,[[96757.2,5.704],[96757.1,0.09],[96756.0,0.061],[96755.0,0.081],[96752.4,0.48]],[[96757.3,3.761],[96757.8,0.013],[96758.0,0.002],[96759.0,0.012],[96760.0,0.039]]]
["binance-futures","BTCUSDT",1738984018801,[[96774.2,4.431],[96774.1,0.002],[96774.0,0.049],[96773.6,0.043],[96772.1,0.024]],[[96774.3,3.982],[96774.4,0.002],[96775.0,0.033],[96776.0,0.049],[96777.8,0.005]]]
["binance-futures","BTCUSDT",1738984047801,[[96780.7,0.872],[96780.6,0.051],[96780.3,0.002],[96780.1,0.022],[96727.6,0.292]],[[96780.8,5.242],[96780.9,0.094],[96781.2,0.002],[96782.0,0.09],[96785.6,0.25]]]
["binance-futures","BTCUSDT",1738984086069,[[96792.6,5.647],[96792.5,0.01],[96792.0,0.049],[96791.9,0.002],[96791.4,0.35]],[[96792.7,3.181],[96792.8,0.005],[96793.2,0.004],[96794.3,0.002],[96794.4,0.091]]]
["binance-futures","BTCUSDT",1738984139864,[[96790.2,1.29],[96789.1,0.015],[96788.7,0.037],[96788.2,0.174],[96787.9,0.005]],[[96790.3,9.018],[96790.4,0.002],[96790.8,0.044],[96790.9,0.004],[96791.0,0.148]]]
["binance-futures","BTCUSDT",1738984163382,[[96787.3,4.304],[96787.1,0.002],[96787.0,0.026],[96786.4,0.041],[96786.1,0.002]],[[96787.4,4.997],[96788.0,0.051],[96788.2,0.002],[96788.9,0.063],[96789.0,0.002]]]
["binance-futures","BTCUSDT",1738984244574,[[96764.6,7.781],[96764.5,0.005],[96764.0,0.256],[96763.9,0.585],[96763.8,2.303]],[[96764.7,0.699],[96764.8,0.002],[96765.7,0.009],[96765.8,0.002],[96767.1,0.003]]]
["binance-futures","BTCUSDT",1738984257803,[[96776.0,3.535],[96775.9,0.311],[96775.8,0.026],[96775.5,0.002],[96772.4,0.12]],[[96776.1,3.818],[96776.2,0.008],[96776.3,0.104],[96777.4,0.002],[96777.6,0.041]]]
["binance-futures","BTCUSDT",1738984324127,[[96798.8,0.421],[96798.7,0.002],[96793.9,0.002],[96792.1,0.016],[96792.0,0.108]],[[96798.9,6.524],[96799.0,0.111],[96799.2,0.169],[96799.3,1.035],[96799.4,0.007]]]
["binance-futures","BTCUSDT",1738984372236,[[96843.4,1.14],[96843.2,0.002],[96842.5,0.002],[96842.3,0.156],[96842.2,0.004]],[[96843.5,3.18],[96844.1,0.002],[96844.2,0.005],[96847.3,0.104],[96854.6,0.011]]]
["binance-futures","BTCUSDT",1738984382683,[[96815.9,0.995],[96815.8,0.004],[96815.7,0.004],[96815.2,0.002],[96815.0,0.041]],[[96816.0,7.225],[96816.1,0.002],[96816.5,0.06],[96816.9,0.25],[96817.6,0.036]]]
["binance-futures","BTCUSDT",1738984449914,[[96767.0,1.648],[96766.9,0.011],[96766.6,0.026],[96766.3,0.013],[96766.2,0.026]],[[96767.1,4.827],[96767.4,0.002],[96767.6,0.004],[96767.7,0.002],[96769.7,0.08]]]
["binance-futures","BTCUSDT",1738984506537,[[96797.4,2.739],[96796.8,0.002],[96796.0,0.131],[96795.8,0.002],[96795.7,0.463]],[[96797.5,4.205],[96797.6,0.025],[96798.7,0.002],[96799.5,0.002],[96800.8,0.006]]]
["binance-futures","BTCUSDT",1738984571825,[[96800.0,15.419],[96799.9,0.06],[96799.8,0.011],[96799.7,0.002],[96799.6,0.041]],[[96800.1,2.91],[96800.2,0.002],[96800.5,0.002],[96801.6,0.25],[96802.8,0.005]]]
["binance-futures","BTCUSDT",1738984586861,[[96800.0,2.565],[96799.9,0.053],[96799.7,0.014],[96799.6,0.041],[96793.2,0.054]],[[96800.1,2.249],[96800.2,0.036],[96800.5,0.002],[96800.6,0.002],[96801.6,0.252]]]
["binance-futures","BTCUSDT",1738984664741,[[96766.7,2.66],[96766.4,0.013],[96765.9,0.104],[96765.8,0.005],[96765.7,0.013]],[[96766.8,5.074],[96766.9,0.06],[96767.0,0.07],[96767.2,0.002],[96773.4,0.019]]]
["binance-futures","BTCUSDT",1738984701901,[[96790.7,0.446],[96790.1,0.002],[96790.0,0.002],[96789.9,0.002],[96789.8,0.826]],[[96790.8,6.141],[96790.9,0.002],[96791.8,0.002],[96791.9,0.002],[96792.3,0.262]]]
["binance-futures","BTCUSDT",1738984755941,[[96764.1,2.642],[96764.0,0.09],[96763.6,0.002],[96763.3,0.002],[96763.2,0.041]],[[96764.2,3.28],[96764.8,0.002],[96765.6,0.002],[96765.8,0.002],[96767.1,0.005]]]
["binance-futures","BTCUSDT",1738984781250,[[96770.8,0.039],[96769.8,0.002],[96763.9,0.002],[96763.6,0.002],[96763.0,0.104]],[[96770.9,10.068],[96771.5,0.002],[96771.7,0.002],[96771.8,0.413],[96771.9,0.23]]]
["binance-futures","BTCUSDT",1738984819541,[[96721.6,4.736],[96721.5,0.533],[96721.4,0.002],[96721.3,0.002],[96721.2,0.143]],[[96721.7,2.794],[96722.2,0.004],[96722.4,0.03],[96723.2,0.004],[96723.9,0.002]]]
["binance-futures","BTCUSDT",1738984873265,[[96734.5,0.808],[96733.2,0.012],[96733.0,0.004],[96732.9,0.828],[96732.0,0.007]],[[96734.6,9.484],[96734.7,0.007],[96734.8,0.002],[96734.9,0.25],[96735.8,0.032]]]
["binance-futures","BTCUSDT",1738984896485,[[96717.9,0.535],[96717.5,0.002],[96716.6,0.002],[96716.5,0.022],[96716.0,0.041]],[[96718.0,8.133],[96718.1,0.262],[96718.3,0.002],[96718.5,0.002],[96718.6,0.02]]]
["binance-futures","BTCUSDT",1738984944132,[[96688.6,0.005],[96688.5,0.015],[96687.5,0.071],[96683.3,0.832]],[[96688.7,6.804],[96689.2,0.004],[96689.3,0.176],[96689.5,0.154],[96691.2,0.002]]]
["binance-futures","BTCUSDT",1738984994245,[[96597.9,3.637],[96597.8,0.011],[96597.7,0.005],[96597.6,0.002],[96597.4,0.055]],[[96598.0,3.638],[96598.4,0.004],[96599.1,0.005],[96599.4,0.014],[96599.7,0.01]]]
["binance-futures","BTCUSDT",1738985051714,[[96576.0,0.019],[96572.4,0.002],[96572.2,0.013],[96570.1,0.092],[96569.8,0.209]],[[96576.1,7.159],[96576.2,0.408],[96576.3,0.041],[96576.4,0.046],[96576.5,0.053]]]
["binance-futures","BTCUSDT",1738985058433,[[96515.1,4.809],[96514.5,0.681],[96514.3,0.002],[96514.1,0.01],[96514.0,1.15]],[[96515.2,0.537],[96515.3,0.002],[96515.4,0.002],[96515.8,0.018],[96516.1,0.002]]]
["binance-futures","BTCUSDT",1738985109592,[[96524.5,2.547],[96524.4,3.15],[96524.3,0.002],[96524.0,0.011],[96522.1,0.094]],[[96524.6,9.865],[96524.7,0.01],[96524.8,0.004],[96525.6,0.002],[96525.9,0.047]]]
["binance-futures","BTCUSDT",1738985170970,[[96533.0,4.036],[96532.7,0.002],[96531.8,0.002],[96530.8,0.002],[96530.0,0.148]],[[96533.1,4.94],[96533.2,0.011],[96533.3,0.541],[96533.4,0.918],[96533.5,0.003]]]
["binance-futures","BTCUSDT",1738985221850,[[96556.6,1.897],[96556.3,2.071],[96556.1,0.175],[96556.0,8.591],[96555.9,0.406]],[[96556.8,0.004],[96557.5,0.01],[96557.8,0.014],[96558.0,0.005],[96558.4,0.022]]]
["binance-futures","BTCUSDT",1738985231184,[[96571.6,9.925],[96571.5,0.008],[96571.4,0.002],[96570.5,0.002],[96569.4,0.002]],[[96571.7,0.227],[96572.0,0.002],[96572.1,0.003],[96572.2,0.045],[96573.3,0.005]]]
["binance-futures","BTCUSDT",1738985287365,[[96575.1,15.789],[96575.0,0.034],[96574.9,0.002],[96574.6,0.009],[96574.5,0.745]],[[96575.2,0.108],[96575.6,0.002],[96575.9,0.003],[96576.2,0.012],[96576.4,0.002]]]
["binance-futures","BTCUSDT",1738985363683,[[96584.5,11.009],[96584.4,0.01],[96584.2,0.002],[96584.1,0.5],[96584.0,2.004]],[[96584.6,5.602],[96584.7,0.014],[96584.8,0.041],[96585.0,0.003],[96585.9,0.002]]]
["binance-futures","BTCUSDT",1738985409236,[[96544.5,3.903],[96544.3,0.002],[96544.2,0.006],[96544.0,0.024],[96543.1,0.013]],[[96544.6,3.333],[96544.7,0.045],[96545.0,0.025],[96545.9,0.037],[96546.0,0.049]]]
["binance-futures","BTCUSDT",1738985421281,[[96544.5,4.67],[96544.4,0.01],[96544.3,0.002],[96544.0,0.074],[96542.9,0.158]],[[96544.6,2.52],[96544.7,0.041],[96544.9,0.014],[96545.0,0.03],[96545.2,0.002]]]
["binance-futures","BTCUSDT",1738985485082,[[96563.5,4.023],[96563.4,0.075],[96563.1,0.162],[96560.6,0.018],[96560.3,0.002]],[[96563.6,4.892],[96564.0,0.051],[96564.6,0.002],[96564.8,0.044],[96564.9,0.003]]]
["binance-futures","BTCUSDT",1738985530741,[[96591.9,13.419],[96591.8,0.178],[96591.7,0.108],[96591.6,0.002],[96587.8,0.252]],[[96592.0,0.534],[96592.6,0.034],[96592.8,0.021],[96594.0,0.041],[96594.5,0.002]]]
["binance-futures","BTCUSDT",1738985591655,[[96583.1,8.231],[96583.0,0.002],[96582.9,0.058],[96582.2,0.002],[96582.1,0.114]],[[96583.2,0.437],[96583.9,0.004],[96584.8,0.004],[96585.7,0.094],[96585.8,0.104]]]
["binance-futures","BTCUSDT",1738985607709,[[96592.6,8.207],[96592.5,0.004],[96592.3,0.005],[96591.3,0.101],[96586.2,0.01]],[[96592.7,4.501],[96592.8,0.002],[96593.2,0.002],[96593.9,0.104],[96594.0,0.09]]]
["binance-futures","BTCUSDT",1738985662757,[[96597.5,12.802],[96597.4,0.009],[96597.3,0.002],[96595.6,0.004],[96594.7,0.107]],[[96597.6,2.021],[96598.4,0.002],[96599.3,0.003],[96599.4,0.002],[96599.9,0.002]]]
["binance-futures","BTCUSDT",1738985718653,[[96604.2,7.246],[96604.1,0.006],[96604.0,0.049],[96603.6,0.217],[96602.5,0.002]],[[96604.3,2.062],[96604.4,0.01],[96605.1,0.002],[96605.2,0.002],[96605.4,0.006]]]
["binance-futures","BTCUSDT",1738985779846,[[96610.8,3.498],[96610.7,0.005],[96610.5,0.003],[96609.8,0.013],[96609.2,0.002]],[[96610.9,6.017],[96611.0,0.016],[96611.1,0.217],[96611.2,1.007],[96611.3,0.023]]]
["binance-futures","BTCUSDT",1738985797696,[[96610.8,5.628],[96610.7,0.008],[96610.5,0.003],[96610.1,0.002],[96608.9,0.261]],[[96610.9,1.002],[96611.0,0.002],[96611.1,0.02],[96611.2,1.007],[96611.3,0.021]]]
["binance-futures","BTCUSDT",1738985864085,[[96642.0,1.893],[96641.6,0.002],[96640.1,0.002],[96637.6,0.01],[96637.2,0.013]],[[96642.1,5.065],[96642.3,0.002],[96642.4,0.041],[96642.9,0.002],[96643.1,0.002]]]
["binance-futures","BTCUSDT",1738985930532,[[96659.5,1.892],[96659.4,0.002],[96658.6,0.043],[96658.4,0.002],[96657.8,0.01]],[[96659.6,3.877],[96659.9,0.053],[96660.0,0.078],[96660.3,0.002],[96662.0,0.102]]]
["binance-futures","BTCUSDT",1738985941861,[[96659.5,2.841],[96659.4,0.002],[96659.0,0.004],[96658.6,0.043],[96658.4,0.002]],[[96659.6,4.341],[96659.9,0.073],[96660.0,0.131],[96660.3,0.002],[96663.3,0.435]]]
["binance-futures","BTCUSDT",1738986000295,[[96651.2,1.91],[96650.7,0.002],[96649.5,0.01],[96646.1,0.132],[96644.1,0.002]],[[96651.3,5.243],[96651.4,0.034],[96651.6,0.002],[96651.8,0.002],[96651.9,0.009]]]
["binance-futures","BTCUSDT",1738986064983,[[96600.0,3.871],[96599.1,0.002],[96597.8,0.013],[96596.5,0.002],[96594.6,0.002]],[[96600.1,11.675],[96600.2,0.137],[96600.3,0.006],[96600.8,0.041],[96602.0,0.181]]]
["binance-futures","BTCUSDT",1738986083039,[[96600.0,2.967],[96597.8,0.013],[96596.0,0.004],[96594.5,0.005],[96592.9,0.004]],[[96600.1,9.503],[96600.2,0.258],[96600.3,0.002],[96600.7,0.256],[96601.3,0.004]]]
["binance-futures","BTCUSDT",1738986139288,[[96560.0,0.102],[96558.5,0.002],[96558.2,0.002],[96558.0,0.003],[96556.4,0.002]],[[96560.1,8.41],[96560.2,0.047],[96560.3,0.002],[96560.6,0.002],[96560.7,0.023]]]
["binance-futures","BTCUSDT",1738986195990,[[96575.6,2.887],[96575.2,0.043],[96574.8,0.25],[96574.7,0.707],[96572.7,0.002]],[[96575.7,3.147],[96576.1,0.002],[96576.7,0.002],[96577.1,0.004],[96579.0,0.004]]]
["binance-futures","BTCUSDT",1738986265440,[[96627.9,3.362],[96627.8,0.094],[96627.5,0.002],[96627.3,0.002],[96627.1,0.025]],[[96628.0,3.281],[96628.2,0.003],[96629.7,0.013],[96629.9,0.283],[96631.2,0.002]]]
["binance-futures","BTCUSDT",1738986323309,[[96670.5,4.02],[96670.1,0.002],[96670.0,0.09],[96669.4,0.104],[96669.0,0.002]],[[96670.6,2.596],[96671.6,0.091],[96672.0,0.053],[96672.2,0.041],[96675.4,0.021]]]
["binance-futures","BTCUSDT",1738986337341,[[96670.5,3.099],[96670.2,0.042],[96670.1,0.002],[96670.0,0.025],[96669.8,0.104]],[[96670.6,4.092],[96671.4,0.005],[96671.6,0.091],[96672.0,0.053],[96672.2,0.041]]]
["binance-futures","BTCUSDT",1738986399214,[[96649.4,0.563],[96649.2,0.002],[96648.8,0.002],[96648.4,0.041],[96648.3,0.01]],[[96649.5,3.441],[96649.6,0.002],[96649.8,0.055],[96649.9,0.15],[96653.3,0.58]]]
["binance-futures","BTCUSDT",1738986468838,[[96617.8,3.584],[96617.7,0.106],[96616.9,0.026],[96616.8,0.002],[96616.1,0.04]],[[96617.9,3.577],[96618.0,0.034],[96618.1,0.033],[96618.2,0.002],[96619.7,0.007]]]
["binance-futures","BTCUSDT",1738986536681,[[96649.9,3.206],[96649.8,0.002],[96649.7,0.108],[96649.0,0.041],[96648.8,0.004]],[[96650.0,3.293],[96650.1,0.003],[96650.6,0.002],[96650.7,0.01],[96651.3,0.024]]]
["binance-futures","BTCUSDT",1738986551581,[[96657.4,3.224],[96657.1,0.001],[96656.6,0.31],[96656.5,0.002],[96656.2,0.082]],[[96657.5,1.471],[96658.3,0.002],[96658.4,0.023],[96658.5,0.003],[96658.6,0.003]]]
["binance-futures","BTCUSDT",1738986615795,[[96666.5,3.479],[96666.3,0.002],[96666.1,0.006],[96666.0,0.051],[96665.6,0.002]],[[96666.6,3.524],[96666.7,0.038],[96667.0,0.002],[96667.7,0.002],[96671.5,0.002]]]
["binance-futures","BTCUSDT",1738986680057,[[96630.0,1.828],[96628.5,0.002],[96628.1,0.002],[96628.0,0.011],[96623.6,0.002]],[[96630.1,4.534],[96630.2,0.068],[96630.3,0.002],[96630.6,0.052],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1738986693378,[[96624.3,10.101],[96624.2,0.007],[96624.0,0.049],[96623.6,0.002],[96623.5,0.134]],[[96624.4,0.194],[96625.8,0.002],[96626.1,0.145],[96628.0,0.002],[96628.4,0.002]]]
["binance-futures","BTCUSDT",1738986769663,[[96621.2,0.396],[96620.7,0.002],[96620.0,0.021],[96619.8,0.002],[96619.5,0.01]],[[96621.3,12.793],[96621.4,0.117],[96621.5,0.155],[96621.6,0.335],[96622.0,0.049]]]
["binance-futures","BTCUSDT",1738986822636,[[96589.5,2.163],[96589.2,0.112],[96588.9,0.082],[96585.9,0.002],[96585.4,0.002]],[[96589.6,3.453],[96589.7,0.134],[96589.8,0.318],[96590.0,0.049],[96590.3,0.002]]]
["binance-futures","BTCUSDT",1738986889267,[[96599.9,1.826],[96599.4,0.002],[96598.5,0.002],[96594.5,0.055],[96591.4,0.082]],[[96600.0,12.67],[96600.1,0.01],[96600.2,0.002],[96600.8,0.082],[96601.2,0.041]]]
["binance-futures","BTCUSDT",1738986904556,[[96597.0,19.707],[96596.9,0.542],[96596.8,0.043],[96596.5,0.002],[96595.1,0.31]],[[96597.1,0.043],[96598.4,0.002],[96599.4,0.004],[96599.5,0.002],[96599.7,0.003]]]
["binance-futures","BTCUSDT",1738986971801,[[96620.3,4.647],[96620.0,0.004],[96619.9,0.004],[96618.6,0.01],[96617.9,0.004]],[[96620.4,5.18],[96620.6,0.009],[96621.0,0.002],[96622.0,0.153],[96622.1,0.002]]]
["binance-futures","BTCUSDT",1738987033722,[[96642.0,3.86],[96641.9,0.252],[96641.6,0.043],[96641.0,0.002],[96640.4,0.104]],[[96642.1,2.345],[96642.9,0.002],[96643.8,0.096],[96644.0,0.049],[96644.9,0.005]]]
["binance-futures","BTCUSDT",1738987097009,[[96673.7,3.423],[96673.6,0.072],[96673.5,0.033],[96673.0,0.002],[96672.2,0.043]],[[96673.8,4.739],[96674.0,0.083],[96674.1,0.03],[96675.5,0.01],[96681.9,0.002]]]
["binance-futures","BTCUSDT",1738987117650,[[96673.7,7.161],[96673.6,0.078],[96673.5,0.033],[96673.1,0.008],[96673.0,0.002]],[[96673.8,4.409],[96674.0,0.02],[96674.1,0.03],[96674.3,0.055],[96676.0,0.019]]]
["binance-futures","BTCUSDT",1738987189569,[[96660.0,5.147],[96659.6,0.104],[96659.5,0.002],[96659.2,0.088],[96659.1,0.003]],[[96660.1,13.701],[96660.2,0.008],[96660.4,0.002],[96660.5,1.483],[96660.6,6.453]]]
["binance-futures","BTCUSDT",1738987245086,[[96559.7,4.883],[96559.0,0.061],[96558.8,0.002],[96556.5,0.002],[96553.9,0.01]],[[96559.8,4.723],[96559.9,0.229],[96560.0,0.065],[96560.5,0.01],[96561.4,0.002]]]
["binance-futures","BTCUSDT",1738987299290,[[96606.4,2.488],[96606.3,0.568],[96602.4,0.106],[96602.3,0.002],[96600.4,0.083]],[[96606.5,7.838],[96607.1,0.002],[96607.3,0.03],[96607.4,0.002],[96610.1,0.223]]]
["binance-futures","BTCUSDT",1738987310089,[[96592.3,3.695],[96591.7,0.002],[96590.6,0.043],[96589.7,0.104],[96589.5,0.051]],[[96592.4,4.233],[96592.6,0.023],[96593.1,0.027],[96593.5,0.002],[96594.4,0.041]]]
["binance-futures","BTCUSDT",1738987362417,[[96575.4,1.22],[96575.2,0.003],[96573.6,0.041],[96572.4,0.002],[96572.1,0.057]],[[96575.5,5.728],[96575.6,0.006],[96575.9,0.002],[96576.0,0.115],[96576.1,0.002]]]
["binance-futures","BTCUSDT",1738987424254,[[96562.4,1.852],[96562.3,0.104],[96561.8,0.002],[96561.7,0.002],[96560.2,0.003]],[[96562.5,3.821],[96562.6,0.002],[96562.7,0.014],[96563.3,0.038],[96563.4,0.041]]]
["binance-futures","BTCUSDT",1738987436241,[[96553.8,2.955],[96552.6,0.002],[96552.5,0.104],[96552.1,0.005],[96550.8,0.01]],[[96553.9,1.887],[96554.0,0.049],[96554.6,0.002],[96555.7,0.002],[96555.9,0.02]]]
["binance-futures","BTCUSDT",1738987490898,[[96538.8,0.005],[96538.7,0.003],[96532.8,0.004],[96532.2,0.002],[96532.1,0.031]],[[96538.9,8.473],[96539.0,0.007],[96539.1,0.01],[96539.2,0.319],[96539.3,0.243]]]
["binance-futures","BTCUSDT",1738987544323,[[96542.8,4.4],[96541.6,0.005],[96541.1,0.01],[96541.0,0.012],[96540.6,0.004]],[[96542.9,0.353],[96543.2,0.002],[96544.6,0.01],[96546.4,0.043],[96551.4,0.155]]]
["binance-futures","BTCUSDT",1738987598581,[[96526.5,2.551],[96526.3,0.003],[96526.0,0.002],[96525.9,0.104],[96525.0,0.002]],[[96526.6,4.501],[96526.8,0.002],[96527.0,0.01],[96529.9,0.067],[96530.0,0.092]]]
["binance-futures","BTCUSDT",1738987608939,[[96517.5,1.234],[96516.7,0.002],[96516.2,0.021],[96516.0,0.026]],[[96517.6,5.422],[96517.7,0.003],[96518.0,0.09],[96518.1,0.002],[96519.5,0.043]]]
["binance-futures","BTCUSDT",1738987661621,[[96545.1,10.661],[96545.0,0.039],[96544.8,0.096],[96543.4,0.01],[96542.9,0.108]],[[96545.2,1.928],[96545.3,0.003],[96546.1,0.002],[96546.2,0.002],[96546.4,0.045]]]
["binance-futures","BTCUSDT",1738987723434,[[96517.5,10.032],[96517.4,0.002],[96517.3,0.002],[96517.2,0.002],[96516.3,0.002]],[[96517.6,0.262],[96518.1,0.002],[96519.1,0.002],[96519.5,0.03],[96520.0,0.008]]]
["binance-futures","BTCUSDT",1738987783532,[[96560.9,2.783],[96560.8,2.352],[96560.7,0.01],[96560.1,0.043],[96560.0,0.054]],[[96561.0,2.376],[96561.5,0.002],[96562.1,0.003],[96562.6,0.004],[96562.7,0.002]]]
["binance-futures","BTCUSDT",1738987798295,[[96560.9,3.234],[96560.8,2.364],[96560.7,0.004],[96560.1,0.137],[96559.9,0.312]],[[96561.0,2.401],[96561.5,0.002],[96561.6,0.002],[96562.8,0.003],[96563.4,0.044]]]
["binance-futures","BTCUSDT",1738987859221,[[96533.7,10.436],[96533.6,0.298],[96533.5,0.009],[96532.8,0.082],[96532.7,0.002]],[[96533.8,0.038],[96535.6,0.215],[96537.0,0.002],[96537.4,0.002],[96541.0,0.002]]]
["binance-futures","BTCUSDT",1738987915655,[[96542.1,10.069],[96542.0,0.002],[96541.7,0.233],[96541.5,0.002],[96541.2,0.105]],[[96542.2,0.05],[96542.3,0.004],[96543.0,0.017],[96543.2,0.002],[96544.0,0.002]]]
["binance-futures","BTCUSDT",1738987971183,[[96519.7,2.371],[96519.3,0.076],[96519.2,0.108],[96518.5,0.005],[96518.4,0.189]],[[96519.8,6.098],[96519.9,0.016],[96520.0,0.006],[96524.0,0.002],[96524.6,0.08]]]
["binance-futures","BTCUSDT",1738987990901,[[96556.2,11.413],[96556.1,0.589],[96556.0,0.046],[96555.9,0.159],[96555.8,0.668]],[[96556.3,0.105],[96556.6,0.012],[96556.9,0.002],[96557.2,0.013],[96557.9,0.017]]]
["binance-futures","BTCUSDT",1738988052782,[[96577.0,6.497],[96576.9,0.006],[96576.6,0.002],[96575.9,0.286],[96575.6,0.008]],[[96577.1,2.933],[96577.2,0.002],[96577.4,0.002],[96577.5,0.016],[96579.0,0.011]]]
["binance-futures","BTCUSDT",1738988113586,[[96561.8,1.523],[96561.4,0.08],[96561.2,0.201],[96560.8,0.002],[96558.4,0.35]],[[96561.9,16.171],[96562.0,0.275],[96562.1,0.002],[96562.2,0.124],[96562.3,0.014]]]
["binance-futures","BTCUSDT",1738988201646,[[96545.1,4.162],[96545.0,0.009],[96544.3,0.002],[96544.0,0.068],[96543.9,0.002]],[[96545.2,9.317],[96545.3,0.214],[96545.4,0.183],[96545.5,0.122],[96545.6,0.091]]]
["binance-futures","BTCUSDT",1738988218269,[[96545.1,4.156],[96545.0,0.009],[96544.7,0.034],[96544.3,0.002],[96541.9,0.003]],[[96545.2,8.365],[96545.3,0.219],[96545.4,0.125],[96545.5,0.114],[96545.6,0.091]]]
["binance-futures","BTCUSDT",1738988277965,[[96541.4,0.046],[96541.2,0.013],[96540.5,0.013],[96540.2,0.002],[96540.1,0.013]],[[96541.5,16.515],[96541.6,8.752],[96541.7,1.19],[96541.8,0.008],[96542.0,0.037]]]
["binance-futures","BTCUSDT",1738988334243,[[96520.0,0.664],[96519.0,0.031],[96518.3,0.002],[96518.2,0.01],[96514.2,0.002]],[[96520.1,14.493],[96520.2,0.009],[96520.3,0.003],[96520.8,0.041],[96520.9,0.03]]]
["binance-futures","BTCUSDT",1738988354097,[[96515.1,0.255],[96514.3,0.002],[96509.3,0.002],[96509.1,0.013],[96509.0,0.082]],[[96515.2,6.254],[96515.3,0.003],[96515.9,0.078],[96516.0,0.08],[96516.1,0.043]]]
["binance-futures","BTCUSDT",1738988409805,[[96488.8,1.707],[96488.7,0.002],[96488.6,0.006],[96488.2,0.003],[96485.2,0.041]],[[96488.9,6.259],[96489.0,0.003],[96489.1,0.002],[96489.6,0.002],[96490.0,0.067]]]
["binance-futures","BTCUSDT",1738988456417,[[96526.8,6.444],[96526.7,0.15],[96526.5,0.002],[96526.4,0.041],[96526.0,0.078]],[[96526.9,1.491],[96527.6,0.002],[96527.7,0.002],[96527.9,0.039],[96528.6,0.106]]]
["binance-futures","BTCUSDT",1738988525830,[[96480.8,2.333],[96480.4,0.002],[96480.0,0.108],[96477.6,0.022],[96476.0,0.037]],[[96480.9,17.897],[96481.0,1.106],[96481.1,0.039],[96481.2,0.032],[96481.3,1.292]]]
["binance-futures","BTCUSDT",1738988537065,[[96481.1,18.056],[96481.0,1.146],[96480.9,0.248],[96480.4,0.002],[96476.2,0.771]],[[96481.2,0.083],[96481.4,0.047],[96481.5,0.025],[96486.2,0.002],[96486.8,0.002]]]
["binance-futures","BTCUSDT",1738988590484,[[96521.3,2.983],[96521.2,0.005],[96520.2,0.002],[96520.1,0.026],[96520.0,0.086]],[[96521.4,3.665],[96521.5,0.03],[96521.6,0.168],[96521.7,0.614],[96522.6,0.043]]]
["binance-futures","BTCUSDT",1738988664542,[[96529.6,4.922],[96529.3,0.002],[96529.0,0.019],[96528.0,0.037],[96527.9,0.012]],[[96529.7,3.67],[96529.8,0.006],[96530.0,0.101],[96530.5,0.104],[96532.5,0.828]]]
["binance-futures","BTCUSDT",1738988726886,[[96527.8,0.104],[96526.9,0.002],[96523.1,0.002],[96523.0,0.043],[96522.5,0.002]],[[96527.9,6.796],[96528.0,0.037],[96528.1,0.006],[96528.2,0.762],[96528.3,0.002]]]
["binance-futures","BTCUSDT",1738988768517,[[96491.3,5.536],[96491.2,0.004],[96491.1,3.858],[96491.0,8.261],[96490.5,0.232]],[[96491.4,0.649],[96493.0,0.002],[96494.9,0.002],[96498.2,0.002],[96502.2,0.145]]]
["binance-futures","BTCUSDT",1738988791425,[[96487.4,4.029],[96487.2,0.002],[96486.7,0.014],[96485.7,0.01],[96479.8,0.457]],[[96487.5,3.216],[96488.0,0.017],[96488.1,0.002],[96488.6,0.145],[96489.2,0.01]]]
["binance-futures","BTCUSDT",1738988852950,[[96487.3,2.214],[96486.3,0.005],[96483.4,0.002],[96482.5,0.002],[96481.9,0.044]],[[96487.4,16.858],[96487.5,0.547],[96487.6,0.008],[96488.0,0.039],[96488.1,0.023]]]
["binance-futures","BTCUSDT",1738988894043,[[96490.6,4.668],[96490.5,2.28],[96490.4,0.004],[96490.0,0.037],[96489.2,0.012]],[[96490.7,6.153],[96490.8,0.006],[96490.9,0.05],[96491.0,0.102],[96491.5,0.004]]]
["binance-futures","BTCUSDT",1738988925187,[[96487.3,4.943],[96487.2,0.106],[96486.3,0.002],[96486.2,0.005],[96486.1,0.032]],[[96487.4,0.462],[96488.1,0.002],[96489.1,0.01],[96489.4,0.002],[96489.5,0.002]]]
["binance-futures","BTCUSDT",1738988985851,[[96473.9,1.055],[96471.6,0.053],[96467.9,0.11],[96467.4,0.002],[96465.5,0.003]],[[96474.0,19.053],[96474.1,0.006],[96474.2,0.002],[96474.3,0.002],[96474.5,0.042]]]
["binance-futures","BTCUSDT",1738989038932,[[96441.8,7.251],[96441.7,0.002],[96440.9,0.002],[96440.7,0.002],[96440.4,0.054]],[[96441.9,5.381],[96442.0,0.007],[96442.1,0.014],[96442.4,0.008],[96442.5,0.002]]]
["binance-futures","BTCUSDT",1738989079084,[[96419.9,6.66],[96419.8,0.002],[96419.7,1.388],[96417.2,0.293],[96415.1,0.329]],[[96420.0,1.09],[96420.5,0.002],[96420.6,0.002],[96421.5,0.043],[96422.3,0.002]]]
["binance-futures","BTCUSDT",1738989101293,[[96403.9,4.233],[96403.7,0.62],[96402.0,0.002],[96400.5,0.041],[96400.3,0.145]],[[96404.0,6.562],[96404.1,0.007],[96404.3,0.155],[96405.0,0.025],[96407.7,0.002]]]
["binance-futures","BTCUSDT",1738989154526,[[96420.8,3.538],[96420.5,0.002],[96420.2,0.075],[96420.1,0.104],[96420.0,0.046]],[[96420.9,3.679],[96421.0,0.002],[96421.2,0.002],[96421.3,0.002],[96421.4,0.002]]]
["binance-futures","BTCUSDT",1738989201946,[[96400.0,12.644],[96399.8,0.002],[96399.7,0.003],[96399.6,0.009],[96399.2,0.045]],[[96400.1,0.834],[96401.0,0.002],[96401.8,0.01],[96402.0,0.006],[96403.6,0.041]]]
["binance-futures","BTCUSDT",1738989221328,[],[[96404.1,11.904],[96404.4,6.713],[96404.5,0.519],[96404.6,0.136],[96404.8,0.002]]]
["binance-futures","BTCUSDT",1738989277362,[[96396.4,4.32],[96396.3,3.595],[96396.2,0.002],[96396.1,0.026],[96396.0,0.081]],[[96396.5,7.05],[96396.6,0.011],[96396.8,0.041],[96397.6,0.042],[96397.7,0.002]]]
["binance-futures","BTCUSDT",1738989318461,[[96448.7,9.034],[96448.6,0.334],[96448.5,0.007],[96448.0,0.037],[96447.8,0.041]],[[96448.8,1.21],[96449.5,0.002],[96449.6,0.002],[96449.7,0.32],[96449.9,0.002]]]
["binance-futures","BTCUSDT",1738989384811,[[96415.2,1.608],[96414.8,0.106],[96414.6,0.002],[96411.1,0.311],[96411.0,0.349]],[[96415.3,9.676],[96415.4,0.142],[96415.5,0.002],[96415.8,0.002],[96416.0,0.002]]]
["binance-futures","BTCUSDT",1738989396250,[[96388.0,6.959],[96387.9,0.002],[96387.6,0.004],[96386.8,0.007],[96386.6,0.002]],[[96388.1,15.832],[96388.2,0.008],[96388.4,0.002],[96388.5,0.004],[96389.4,0.002]]]
["binance-futures","BTCUSDT",1738989433487,[[96403.1,5.972],[96403.0,0.004],[96402.8,0.041],[96402.4,0.041],[96402.1,0.002]],[[96403.2,5.048],[96403.3,0.014],[96403.9,0.002],[96404.0,0.002],[96408.3,0.002]]]
["binance-futures","BTCUSDT",1738989510743,[[96380.0,2.933],[96379.9,0.02],[96378.9,0.005],[96378.3,0.01],[96376.4,0.041]],[[96380.1,17.984],[96380.2,0.436],[96380.3,0.839],[96380.4,0.041],[96380.5,0.021]]]
["binance-futures","BTCUSDT",1738989566273,[[96370.4,2.073],[96370.3,4.032],[96370.2,0.005],[96370.1,0.214],[96370.0,0.769]],[[96370.5,8.276],[96370.6,0.255],[96370.7,0.794],[96370.8,0.004],[96370.9,0.021]]]
["binance-futures","BTCUSDT",1738989575281,[[96370.4,5.871],[96370.3,4.035],[96370.2,0.004],[96370.1,0.11],[96370.0,0.806]],[[96370.5,6.022],[96370.6,0.248],[96370.7,0.794],[96370.8,0.002],[96370.9,0.021]]]
["binance-futures","BTCUSDT",1738989617552,[[96358.0,5.958],[96357.9,0.002],[96357.4,0.018],[96356.2,0.006],[96356.1,0.571]],[[96358.1,7.938],[96358.2,0.006],[96358.5,0.002],[96359.1,0.027],[96359.2,0.005]]]
["binance-futures","BTCUSDT",1738989681267,[[96303.2,11.139],[96302.7,0.002],[96302.4,0.042],[96302.3,0.004],[96302.2,0.008]],[[96303.3,0.69],[96303.4,0.004],[96304.4,0.011],[96304.6,0.01],[96306.0,0.037]]]
["binance-futures","BTCUSDT",1738989691361,[[96326.6,4.196],[96326.0,0.008],[96325.5,0.051],[96325.4,0.106],[96323.8,0.002]],[[96326.7,10.548],[96326.8,0.007],[96327.2,0.003],[96327.5,0.002],[96327.7,0.037]]]
["binance-futures","BTCUSDT",1738989735815,[[96277.9,8.043],[96277.8,0.003],[96277.6,0.25],[96277.4,0.005],[96277.3,0.002]],[[96278.0,0.628],[96278.2,0.002],[96279.2,0.002],[96279.6,0.051],[96279.9,0.021]]]
["binance-futures","BTCUSDT",1738989790942,[[96224.0,5.116],[96222.5,0.003],[96222.3,0.042],[96222.2,0.1],[96214.4,0.01]],[[96224.1,7.38],[96224.2,0.002],[96224.3,0.002],[96224.4,0.421],[96224.5,0.021]]]
["binance-futures","BTCUSDT",1738989837283,[[96225.8,12.314],[96225.7,0.356],[96225.6,0.004],[96225.4,0.004],[96225.1,0.002]],[[96225.9,2.297],[96226.0,0.002],[96226.3,0.002],[96226.4,0.063],[96226.7,0.123]]]
["binance-futures","BTCUSDT",1738989873976,[[96286.2,9.152],[96286.1,0.009],[96286.0,0.002],[96285.1,0.002],[96284.7,0.002]],[[96286.3,5.02],[96286.5,0.002],[96286.8,0.003],[96287.0,0.003],[96287.2,0.055]]]
["binance-futures","BTCUSDT",1738989900052,[[96259.2,4.474],[96259.1,0.024],[96259.0,0.235],[96258.1,0.002],[96257.5,0.01]],[[96259.3,12.803],[96259.4,0.009],[96259.5,0.003],[96259.7,0.257],[96259.8,0.002]]]
["binance-futures","BTCUSDT",1738989948284,[[96264.8,9.831],[96264.7,0.116],[96264.5,0.012],[96264.1,0.038],[96264.0,0.037]],[[96264.9,3.68],[96265.2,0.003],[96265.8,0.005],[96266.0,0.01],[96266.1,0.064]]]
["binance-futures","BTCUSDT",1738989981921,[[96314.2,3.849],[96314.1,0.186],[96314.0,0.037],[96313.9,0.009],[96313.8,0.002]],[[96314.3,1.277],[96314.9,0.002],[96315.2,0.042],[96316.0,0.039],[96317.0,0.243]]]
["binance-futures","BTCUSDT",1738990010990,[[96317.6,12.302],[96317.5,0.008],[96317.3,0.002],[96317.2,0.429],[96317.1,0.006]],[[96317.7,0.195],[96317.8,0.002],[96317.9,0.327],[96318.8,0.002],[96324.7,0.067]]]
["binance-futures","BTCUSDT",1738990065678,[[96292.2,4.457],[96292.0,0.037],[96291.4,0.042],[96291.0,0.102],[96290.9,0.038]],[[96292.3,3.676],[96292.4,0.675],[96292.5,0.041],[96294.2,0.032],[96299.0,0.054]]]
["binance-futures","BTCUSDT",1738990099241,[[96288.0,4.876],[96287.6,0.042],[96287.2,0.042],[96287.0,0.059],[96286.9,0.104]],[[96288.1,4.95],[96288.2,0.4],[96288.3,0.004],[96288.7,0.03],[96288.8,0.002]]]
["binance-futures","BTCUSDT",1738990183878,[[96286.8,0.777],[96285.8,0.612],[96285.4,1.226],[96285.1,6.26],[96285.0,7.418]],[[96286.9,0.004],[96287.0,0.014],[96287.8,0.002],[96288.0,0.313],[96289.0,0.002]]]
["binance-futures","BTCUSDT",1738990196212,[[96290.1,4.068],[96290.0,0.037],[96289.0,0.002],[96288.7,0.002],[96288.6,0.444]],[[96290.2,3.646],[96290.7,0.004],[96291.3,0.013],[96291.4,0.042],[96292.0,0.042]]]
["binance-futures","BTCUSDT",1738990249561,[[96338.0,4.178],[96337.3,0.002],[96336.9,0.002],[96336.5,0.002],[96336.4,0.399]],[[96338.1,0.935],[96338.2,0.009],[96338.3,0.003],[96338.4,0.006],[96338.6,0.02]]]
["binance-futures","BTCUSDT",1738990293251,[[96350.0,5.278],[96349.9,0.004],[96344.7,0.065],[96340.9,0.007],[96340.5,0.002]],[[96350.1,15.243],[96350.2,0.079],[96350.4,0.113],[96350.6,0.002],[96353.0,0.112]]]
["binance-futures","BTCUSDT",1738990313764,[[96318.8,0.136],[96318.7,0.003],[96318.4,0.077],[96317.2,0.014],[96315.7,0.077]],[[96318.9,11.162],[96319.0,0.504],[96319.1,0.01],[96319.2,0.044],[96319.4,0.002]]]
["binance-futures","BTCUSDT",1738990367722,[[96374.0,4.634],[96373.9,0.055],[96373.7,0.046],[96373.2,0.007],[96372.5,0.146]],[[96374.1,2.002],[96374.2,0.072],[96375.0,0.007],[96375.4,0.04],[96375.5,0.006]]]
["binance-futures","BTCUSDT",1738990413382,[[96374.0,7.847],[96373.2,0.002],[96373.1,0.002],[96369.4,0.01],[96369.1,0.006]],[[96374.1,4.803],[96374.7,0.024],[96375.5,0.886],[96375.6,0.104],[96375.8,0.01]]]
["binance-futures","BTCUSDT",1738990481502,[[96302.9,6.793],[96302.8,0.002],[96302.5,0.082],[96302.4,0.039],[96302.0,0.037]],[[96303.0,2.31],[96303.2,0.082],[96303.5,0.01],[96305.5,0.104],[96306.0,0.044]]]
["binance-futures","BTCUSDT",1738990493521,[[96302.9,5.433],[96302.5,0.002],[96302.1,0.191],[96299.5,0.024],[96295.9,0.25]],[[96303.0,2.739],[96303.5,0.04],[96304.0,0.019],[96304.3,0.002],[96304.4,0.002]]]
["binance-futures","BTCUSDT",1738990584995,[[96278.5,4.776],[96278.4,0.117],[96278.3,0.024],[96278.2,0.011],[96278.1,0.011]],[[96278.6,3.766],[96278.7,0.023],[96278.8,0.004],[96278.9,0.01],[96279.0,0.241]]]
["binance-futures","BTCUSDT",1738990617356,[[96307.3,4.067],[96306.3,0.002],[96306.0,0.079],[96305.1,0.078],[96305.0,0.134]],[[96307.4,3.725],[96307.7,0.004],[96308.2,0.002],[96308.3,0.002],[96310.1,0.002]]]
["binance-futures","BTCUSDT",1738990678105,[[96296.0,3.747],[96295.8,0.003],[96295.7,0.002],[96295.1,0.042],[96294.8,0.044]],[[96296.1,7.558],[96296.2,0.007],[96296.5,0.002],[96296.6,0.237],[96296.7,0.002]]]
["binance-futures","BTCUSDT",1738990710875,[[96278.9,14.938],[96278.8,0.448],[96278.7,0.663],[96278.6,0.826],[96278.5,0.08]],[[96279.0,0.423],[96279.1,0.023],[96279.5,0.01],[96280.5,0.05],[96281.1,0.002]]]
["binance-futures","BTCUSDT",1738990750901,[[96288.4,4.039],[96288.0,0.006],[96287.9,0.002],[96286.0,0.037],[96285.3,0.034]],[[96288.5,8.34],[96288.6,0.007],[96288.8,0.315],[96289.3,0.082],[96290.1,0.104]]]
["binance-futures","BTCUSDT",1738990809470,[[96296.7,0.694],[96296.6,0.002],[96296.0,0.002],[96292.5,0.094],[96292.0,0.039]],[[96296.8,12.077],[96296.9,0.044],[96297.5,0.004],[96297.6,1.246],[96297.9,0.003]]]
["binance-futures","BTCUSDT",1738990836010,[[96299.9,0.715],[96299.5,0.002],[96299.0,0.002],[96298.7,0.002],[96292.1,0.234]],[[96300.0,5.237],[96300.1,0.016],[96300.4,0.058],[96301.0,0.002],[96301.6,0.044]]]
["binance-futures","BTCUSDT",1738990876141,[[96277.7,5.391],[96277.6,0.002],[96277.3,0.007],[96276.1,0.03],[96276.0,0.039]],[[96277.8,1.103],[96278.0,0.01],[96278.2,0.002],[96278.4,0.002],[96278.5,0.042]]]
["binance-futures","BTCUSDT",1738990932083,[[96257.1,15.85],[96257.0,0.008],[96256.9,0.004],[96256.1,0.025],[96252.0,7.203]],[[96257.2,1.045],[96258.0,0.002],[96258.2,0.279],[96258.5,0.01],[96258.9,0.243]]]
["binance-futures","BTCUSDT",1738990984728,[[96241.1,0.708],[96240.4,0.002],[96240.0,0.024],[96239.7,0.002],[96238.0,0.003]],[[96241.2,4.921],[96241.4,0.039],[96241.5,0.01],[96241.8,0.125],[96241.9,0.25]]]
["binance-futures","BTCUSDT",1738991023039,[[96169.2,1.549],[96169.1,0.002],[96168.9,0.012],[96168.7,0.002]],[[96169.3,4.66],[96169.5,0.01],[96169.8,0.002],[96170.0,0.037],[96170.8,0.006]]]
["binance-futures","BTCUSDT",1738991043369,[[96143.7,6.378],[96143.6,0.196],[96143.3,0.053]],[[96143.8,0.034],[96145.3,0.007],[96147.9,0.002],[96148.4,0.052],[96148.5,0.122]]]
["binance-futures","BTCUSDT",1738991092103,[[96194.3,8.445],[96194.2,0.006],[96194.1,0.36],[96194.0,1.972],[96193.9,0.002]],[[96194.4,2.975],[96196.0,0.037],[96196.2,0.054],[96196.5,0.05],[96199.6,0.042]]]
["binance-futures","BTCUSDT",1738991126844,[[96179.1,3.581],[96178.9,0.007],[96178.6,0.002],[96177.5,0.002],[96176.6,0.053]],[[96179.2,0.784],[96179.5,0.012],[96180.0,0.058],[96182.5,0.002],[96184.0,0.364]]]
["binance-futures","BTCUSDT",1738991158721,[[96182.2,2.551],[96182.0,0.003],[96181.5,0.002],[96179.6,0.045],[96179.2,0.042]],[[96182.3,10.822],[96182.4,0.009],[96183.8,0.002],[96184.0,0.037],[96184.3,0.058]]]
["binance-futures","BTCUSDT",1738991216456,[[96235.3,1.197],[96234.7,0.053],[96234.2,0.03],[96234.0,0.035],[96233.8,0.002]],[[96235.4,4.332],[96236.0,0.079],[96236.4,0.042],[96236.8,0.563],[96237.0,0.042]]]
["binance-futures","BTCUSDT",1738991248880,[[96235.4,0.318],[96235.3,0.474],[96232.6,0.003],[96231.0,0.002],[96230.9,0.002]],[[96235.5,10.249],[96235.6,0.436],[96235.7,0.289],[96235.9,0.002],[96236.1,0.004]]]
["binance-futures","BTCUSDT",1738991329538,[[96110.8,2.182],[96109.9,0.002],[96109.1,0.007],[96108.1,0.024],[96108.0,0.051]],[[96110.9,6.105],[96111.0,0.007],[96111.1,0.126],[96111.5,0.002],[96114.7,0.124]]]
["binance-futures","BTCUSDT",1738991339833,[[96112.9,13.238],[96112.8,0.004],[96112.7,0.002],[96112.1,0.03],[96112.0,0.053]],[[96113.0,0.258],[96113.7,0.002],[96113.9,0.002],[96114.0,0.012],[96114.6,0.042]]]
["binance-futures","BTCUSDT",1738991400638,[[96096.7,3.02],[96096.5,0.002],[96096.4,0.008],[96096.3,0.039],[96096.2,0.039]],[[96096.8,0.442],[96097.3,0.006],[96097.4,0.002],[96097.6,0.042],[96097.7,0.005]]]
["binance-futures","BTCUSDT",1738991435703,[[96126.5,1.219],[96126.4,0.002],[96125.6,0.002],[96125.3,0.058],[96122.5,0.002]],[[96126.6,3.348],[96126.8,0.173],[96127.2,0.042],[96127.3,0.002],[96127.5,0.042]]]
["binance-futures","BTCUSDT",1738991489570,[[96124.6,0.391],[96123.6,0.002],[96122.8,0.002],[96122.1,0.003],[96113.0,0.005]],[[96124.7,8.895],[96124.8,0.01],[96124.9,0.816],[96125.0,0.01],[96125.3,0.002]]]
["binance-futures","BTCUSDT",1738991509732,[[96139.8,2.924],[96139.7,0.055],[96139.1,0.002],[96139.0,0.002],[96135.0,0.005]],[[96139.9,0.497],[96140.0,0.048],[96140.4,0.042],[96140.8,0.002],[96141.9,0.03]]]
["binance-futures","BTCUSDT",1738991555202,[[96158.0,3.198],[96156.3,0.01],[96152.1,0.044],[96150.0,0.099],[96149.7,0.002]],[[96158.1,8.044],[96158.2,0.051],[96158.3,0.175],[96159.0,0.044],[96159.6,0.044]]]
["binance-futures","BTCUSDT",1738991613541,[[96171.1,5.116],[96171.0,0.004],[96170.9,0.002],[96170.5,0.005],[96170.2,0.017]],[[96171.2,0.655],[96171.3,0.051],[96171.8,0.002],[96171.9,0.002],[96172.0,0.07]]]
["binance-futures","BTCUSDT",1738991675150,[[96175.2,7.743],[96175.1,0.044],[96174.8,0.118],[96174.7,0.005]],[[96175.3,3.01],[96176.0,0.051],[96176.5,0.042],[96177.5,0.002],[96177.7,0.002]]]
["binance-futures","BTCUSDT",1738991711766,[[96198.4,3.428],[96198.0,0.051],[96197.5,0.042],[96197.1,0.002],[96197.0,0.002]],[[96198.5,3.836],[96199.0,0.026],[96199.2,0.002],[96199.9,0.387],[96200.0,2.275]]]
["binance-futures","BTCUSDT",1738991742067,[[96185.9,0.896],[96185.6,0.009],[96185.4,0.002],[96184.8,0.005],[96180.0,0.004]],[[96186.0,15.648],[96186.1,0.01],[96186.4,0.003],[96187.0,0.042],[96187.2,0.042]]]
["binance-futures","BTCUSDT",1738991799311,[[96137.5,0.057],[96137.4,0.003],[96137.2,0.002],[96133.7,0.002],[96132.4,0.003]],[[96137.6,7.633],[96137.7,0.005],[96137.9,0.002],[96138.0,0.051],[96138.1,0.25]]]
["binance-futures","BTCUSDT",1738991827861,[[96196.1,12.104],[96196.0,0.377],[96195.8,0.045],[96195.7,0.004],[96194.9,0.115]],[[96196.2,0.061],[96196.4,0.003],[96196.7,0.022],[96197.0,0.113],[96197.2,0.017]]]
["binance-futures","BTCUSDT",1738991865221,[[96174.1,3.286],[96174.0,20.012],[96173.9,0.01],[96173.8,0.01],[96173.0,0.042]],[[96174.2,14.377],[96174.3,0.046],[96174.4,0.002],[96174.7,0.002],[96174.8,0.067]]]
["binance-futures","BTCUSDT",1738991920601,[[96070.4,3.848],[96070.3,0.312],[96070.2,0.04],[96070.0,0.053],[96067.1,0.037]],[[96070.5,0.422],[96071.0,0.01],[96071.2,0.002],[96071.3,0.002],[96071.6,0.021]]]
["binance-futures","BTCUSDT",1738991943705,[[96114.8,10.6],[96114.7,0.013],[96114.6,0.002],[96114.4,0.042],[96112.0,0.051]],[[96114.9,0.746],[96115.7,0.023],[96117.3,0.105],[96117.6,0.002],[96118.0,0.006]]]
["binance-futures","BTCUSDT",1738991983341,[[96133.0,1.628],[96132.7,0.005],[96132.2,0.002],[96132.0,0.002],[96130.3,0.005]],[[96133.1,3.207],[96133.6,0.042],[96134.0,0.093],[96134.1,0.002],[96134.2,0.03]]]
["binance-futures","BTCUSDT",1738992037366,[[96101.7,1.087],[96101.2,0.002],[96101.0,0.004],[96100.4,0.002],[96100.0,0.004]],[[96101.8,7.625],[96101.9,0.005],[96102.0,0.091],[96102.2,0.018],[96103.0,0.042]]]
["binance-futures","BTCUSDT",1738992097126,[[96204.4,4.47],[96203.8,0.002],[96203.3,0.024],[96203.0,0.042],[96201.6,0.141]],[[96204.5,1.275],[96205.2,0.002],[96205.3,0.006],[96206.0,0.025],[96206.3,0.01]]]
["binance-futures","BTCUSDT",1738992142550,[[96195.9,0.047],[96195.4,0.031],[96195.2,0.002],[96195.1,0.002],[96193.2,0.002]],[[96196.0,9.769],[96196.1,0.372],[96196.8,0.002],[96196.9,0.823],[96197.0,0.372]]]
["binance-futures","BTCUSDT",1738992155081,[[96195.9,5.994],[96195.8,0.006],[96195.4,0.031],[96195.3,0.133],[96194.0,0.197]],[[96196.0,11.254],[96196.1,0.008],[96197.5,0.042],[96197.6,0.042],[96199.8,0.002]]]
["binance-futures","BTCUSDT",1738992209061,[[96221.9,1.238],[96221.3,0.002],[96220.7,0.03],[96220.0,0.004],[96218.5,0.042]],[[96222.0,21.097],[96222.1,0.02],[96222.2,0.072],[96223.2,0.042],[96223.3,0.01]]]
["binance-futures","BTCUSDT",1738992244078,[[96224.0,17.997],[96223.9,0.046],[96223.3,0.189],[96223.2,0.916],[96223.1,0.084]],[[96224.1,3.684],[96226.0,0.01],[96227.0,0.011],[96228.0,0.002],[96229.6,0.01]]]
["binance-futures","BTCUSDT",1738992318171,[[96259.4,9.621],[96259.3,0.235],[96258.9,0.048],[96258.3,0.104],[96258.1,0.002]],[[96259.5,0.393],[96259.6,0.013],[96260.9,1.598],[96261.5,0.002],[96262.9,0.104]]]
["binance-futures","BTCUSDT",1738992329625,[[96266.5,16.199],[96266.4,0.075],[96266.3,0.311],[96266.0,0.049],[96264.9,0.014]],[[96266.6,0.325],[96267.6,0.002],[96267.9,0.158],[96269.5,0.013],[96269.8,0.026]]]
["binance-futures","BTCUSDT",1738992404447,[[96224.3,0.369],[96222.2,0.002],[96220.3,0.299],[96218.6,0.207],[96217.0,0.207]],[[96224.4,7.504],[96224.5,0.053],[96224.6,0.079],[96224.7,1.789],[96224.8,3.816]]]
["binance-futures","BTCUSDT",1738992441333,[[96188.4,0.077],[96187.9,0.003],[96186.6,0.002],[96186.5,0.351]],[[96188.5,13.034],[96188.6,0.025],[96188.7,0.002],[96188.9,0.002],[96189.0,0.848]]]
["binance-futures","BTCUSDT",1738992453853,[[96176.3,0.261],[96174.5,0.006],[96173.1,0.027],[96170.8,0.002],[96170.1,0.002]],[[96176.4,14.725],[96176.5,0.031],[96176.6,0.107],[96176.9,0.002],[96178.5,0.002]]]
["binance-futures","BTCUSDT",1738992524210,[[96158.0,3.266],[96157.9,0.054],[96157.5,0.052],[96157.3,0.002],[96156.0,0.091]],[[96158.1,0.78],[96158.2,0.002],[96158.4,0.01],[96158.5,0.01],[96159.8,0.01]]]
["binance-futures","BTCUSDT",1738992572818,[[96157.3,8.208],[96157.2,0.002],[96156.2,0.014],[96155.5,0.044],[96153.4,0.086]],[[96157.4,2.637],[96158.0,0.234],[96158.3,0.223],[96158.8,0.042],[96159.2,0.2]]]
["binance-futures","BTCUSDT",1738992630653,[[96100.0,4.092],[96099.5,0.04],[96099.3,0.002],[96098.4,0.002],[96095.8,0.235]],[[96100.1,3.244],[96100.3,0.002],[96100.6,0.002],[96101.0,0.121],[96101.1,0.012]]]
["binance-futures","BTCUSDT",1738992650359,[[96082.4,5.074],[96081.9,0.041],[96081.7,0.026],[96080.6,0.042],[96075.7,0.25]],[[96082.5,2.981],[96082.8,0.044],[96083.9,0.05],[96084.0,0.143],[96084.1,0.105]]]
["binance-futures","BTCUSDT",1738992692520,[[96061.1,2.614],[96061.0,0.002],[96060.6,0.002],[96060.5,0.002]],[[96061.2,3.296],[96061.5,0.002],[96061.8,0.002],[96061.9,0.002],[96062.0,0.361]]]
["binance-futures","BTCUSDT",1738992742104,[[96089.0,0.157],[96084.8,0.25],[96084.7,0.25],[96083.8,0.005],[96081.0,0.252]],[[96089.1,16.964],[96089.2,0.423],[96089.3,0.006],[96089.5,0.002],[96089.6,0.002]]]
["binance-futures","BTCUSDT",1738992794714,[[96156.8,0.7],[96156.5,0.004],[96156.4,0.002],[96153.8,0.002],[96153.5,0.002]],[[96156.9,4.194],[96157.3,0.005],[96157.4,0.04],[96158.0,0.054],[96158.1,0.015]]]
["binance-futures","BTCUSDT",1738992802502,[[96134.1,0.099],[96133.2,0.002],[96132.0,0.002],[96130.4,0.108],[96130.2,0.097]],[[96134.2,9.839],[96134.3,0.025],[96135.0,0.044],[96135.6,0.004],[96136.1,0.002]]]
["binance-futures","BTCUSDT",1738992854481,[[96082.6,3.576],[96082.5,0.172],[96082.1,0.002],[96082.0,0.051],[96080.6,0.042]],[[96082.7,1.991],[96082.8,0.002],[96083.8,0.004],[96084.0,0.093],[96087.3,0.021]]]
["binance-futures","BTCUSDT",1738992904626,[[96104.0,0.354],[96103.2,0.002],[96102.9,0.002],[96102.3,0.012],[96100.0,0.099]],[[96104.1,5.502],[96104.2,0.379],[96104.4,0.017],[96104.8,0.042],[96105.6,0.018]]]
["binance-futures","BTCUSDT",1738992935446,[[96086.2,0.042],[96083.5,0.002],[96080.4,0.134],[96080.0,0.008],[96079.4,0.002]],[[96086.3,9.363],[96086.4,0.012],[96086.6,0.004],[96086.7,0.304],[96086.8,0.015]]]
["binance-futures","BTCUSDT",1738992973341,[[96101.2,1.03],[96100.9,0.002],[96100.4,0.002],[96100.0,0.004],[96098.2,0.002]],[[96101.3,6.491],[96101.4,0.045],[96101.6,0.042],[96102.0,0.091],[96102.4,0.002]]]
["binance-futures","BTCUSDT",1738993029641,[[96106.2,3.09],[96106.0,0.152],[96105.9,0.054],[96105.6,0.004],[96104.8,0.042]],[[96106.3,0.735],[96106.9,0.002],[96109.8,0.002],[96110.0,0.002],[96111.2,0.042]]]
["binance-futures","BTCUSDT",1738993093400,[[96163.0,0.042],[96162.9,0.002],[96162.2,0.002],[96162.0,0.002],[96161.3,0.002]],[[96163.1,6.095],[96163.2,0.012],[96164.0,0.051],[96164.1,0.002],[96164.5,0.005]]]
["binance-futures","BTCUSDT",1738993138343,[[96189.4,2.177],[96189.0,0.002],[96186.0,0.091],[96185.7,0.03],[96182.2,0.134]],[[96189.5,6.327],[96189.6,0.003],[96190.0,0.049],[96190.5,0.042],[96192.5,0.25]]]
["binance-futures","BTCUSDT",1738993151047,[[96178.7,15.927],[96178.6,2.72],[96178.5,0.012],[96178.0,0.049],[96177.8,0.002]],[[96178.8,0.604],[96179.2,0.002],[96180.0,0.004],[96180.3,0.002],[96182.4,0.004]]]
["binance-futures","BTCUSDT",1738993218210,[[96182.2,0.048],[96181.6,0.002],[96181.2,0.002],[96180.8,0.002],[96180.7,0.002]],[[96182.3,6.047],[96182.4,0.002],[96182.5,0.002],[96183.4,0.002],[96183.5,0.416]]]
["binance-futures","BTCUSDT",1738993266385,[[96219.1,3.872],[96219.0,0.024],[96218.5,0.002],[96218.0,0.049],[96217.3,0.004]],[[96219.2,0.659],[96219.7,0.033],[96220.0,10.029],[96220.2,0.008],[96220.9,0.002]]]
["binance-futures","BTCUSDT",1738993278538,[[96202.1,0.258],[96201.8,0.002],[96201.0,0.004],[96200.9,0.022],[96200.4,0.01]],[[96202.2,3.713],[96202.4,0.018],[96203.0,0.042],[96203.9,0.01],[96204.6,0.217]]]
["binance-futures","BTCUSDT",1738993334901,[[96234.8,0.921],[96234.7,0.002],[96232.6,0.015],[96232.5,0.002],[96230.7,0.033]],[[96234.9,5.962],[96235.0,0.003],[96235.1,0.766],[96235.6,0.025],[96236.1,0.002]]]
["binance-futures","BTCUSDT",1738993392344,[[96187.9,1.328],[96187.7,0.019],[96187.3,0.002],[96186.0,0.002],[96185.1,0.192]],[[96188.0,13.666],[96188.1,0.59],[96188.2,0.015],[96188.8,0.002],[96190.1,0.252]]]
["binance-futures","BTCUSDT",1738993450048,[[96198.8,16.863],[96198.7,0.891],[96198.6,0.356],[96198.5,0.06],[96198.4,0.074]],[[96198.9,0.047],[96199.8,0.002],[96199.9,0.015],[96202.7,0.188],[96202.8,0.251]]]
["binance-futures","BTCUSDT",1738993458745,[[96203.9,6.97],[96203.8,0.004],[96203.7,0.203],[96203.6,0.002],[96202.8,0.002]],[[96204.0,2.586],[96204.8,0.026],[96206.3,0.253],[96206.4,0.293],[96206.5,0.248]]]
["binance-futures","BTCUSDT",1738993516869,[[96236.3,13.321],[96236.2,0.374],[96236.1,0.003],[96236.0,0.091],[96235.7,0.002]],[[96236.4,0.624],[96237.6,0.014],[96238.0,0.015],[96238.3,0.084],[96239.5,0.042]]]
["binance-futures","BTCUSDT",1738993568142,[[96292.4,9.837],[96292.3,0.107],[96292.2,0.241],[96292.0,0.051],[96289.5,0.002]],[[96292.5,2.098],[96293.0,0.003],[96294.0,0.013],[96294.3,0.025],[96294.5,0.011]]]
["binance-futures","BTCUSDT",1738993618701,[[96292.4,2.369],[96292.0,0.062],[96291.7,0.288],[96291.6,0.051],[96288.2,0.207]],[[96292.5,2.763],[96293.6,0.236],[96293.7,0.136],[96294.1,0.243],[96294.2,0.01]]]
["binance-futures","BTCUSDT",1738993638736,[[96321.1,6.747],[96321.0,0.003],[96320.8,0.004],[96320.1,0.043],[96320.0,0.123]],[[96321.2,2.216],[96321.3,0.004],[96321.7,0.002],[96322.0,0.005],[96324.5,0.24]]]
["binance-futures","BTCUSDT",1738993679444,[[96275.7,12.837],[96275.6,0.009],[96275.5,0.157],[96275.4,0.006],[96275.2,0.002]],[[96275.8,0.283],[96276.2,0.002],[96277.8,0.004],[96278.0,0.092],[96279.7,0.002]]]
["binance-futures","BTCUSDT",1738993735210,[[96267.6,1.652],[96266.8,0.064],[96266.3,0.125],[96266.0,0.005],[96265.8,0.002]],[[96267.7,4.425],[96268.0,0.042],[96268.4,0.042],[96268.5,0.002],[96268.8,0.585]]]
["binance-futures","BTCUSDT",1738993753581,[[96288.0,13.146],[96287.9,0.011],[96287.7,0.004],[96287.4,0.002],[96287.2,0.042]],[[96288.1,0.74],[96288.8,0.002],[96288.9,0.002],[96289.2,0.104],[96291.9,0.245]]]
["binance-futures","BTCUSDT",1738993802664,[[96284.2,7.943],[96284.1,0.509],[96284.0,0.091],[96283.9,0.105],[96283.8,0.099]],[[96284.3,0.265],[96285.0,0.002],[96285.2,0.002],[96286.9,0.002],[96287.0,1.871]]]
["binance-futures","BTCUSDT",1738993862766,[[96286.0,2.178],[96285.0,0.004],[96284.3,0.01],[96282.5,0.194],[96282.4,0.191]],[[96286.1,3.761],[96286.9,0.053],[96287.2,0.042],[96287.6,0.042],[96290.9,1.806]]]
["binance-futures","BTCUSDT",1738993924844,[[96263.8,9.556],[96263.7,0.111],[96263.6,0.053],[96263.5,0.002],[96259.0,3.823]],[[96263.9,0.743],[96264.6,0.002],[96265.2,0.016],[96265.6,0.012],[96266.3,0.005]]]
["binance-futures","BTCUSDT",1738993936420,[[96285.5,8.169],[96285.4,0.005],[96285.1,0.002],[96285.0,0.002],[96284.6,0.042]],[[96285.6,1.761],[96287.0,0.004],[96288.1,0.03],[96288.2,0.002],[96288.7,0.043]]]
["binance-futures","BTCUSDT",1738993997241,[[96289.8,7.843],[96289.7,0.005],[96289.6,0.042],[96288.5,0.042],[96288.0,0.197]],[[96289.9,2.089],[96290.0,0.02],[96290.2,0.013],[96290.7,0.002],[96290.8,0.002]]]
["binance-futures","BTCUSDT",1738994051628,[[96291.2,7.627],[96291.1,0.003],[96290.9,0.002],[96290.8,0.159],[96290.7,0.433]],[[96291.3,0.792],[96291.7,0.002],[96291.8,0.002],[96292.7,0.002],[96292.8,0.002]]]
["binance-futures","BTCUSDT",1738994113513,[[96200.6,5.131],[96200.5,0.01],[96200.3,0.054],[96200.2,0.002],[96200.0,0.865]],[[96200.7,2.668],[96200.8,0.002],[96201.0,0.012],[96201.1,0.002],[96201.9,0.027]]]
["binance-futures","BTCUSDT",1738994123601,[[96196.0,0.515],[96195.8,0.004],[96195.3,0.002],[96195.1,0.002],[96194.7,0.002]],[[96196.1,16.176],[96196.2,0.002],[96196.3,0.441],[96196.5,0.002],[96196.7,0.02]]]
["binance-futures","BTCUSDT",1738994177991,[[96187.2,2.571],[96186.4,0.002],[96186.0,0.042],[96185.9,0.05],[96183.6,0.002]],[[96187.3,3.706],[96187.5,0.002],[96188.0,0.049],[96188.4,0.002],[96188.6,0.006]]]
["binance-futures","BTCUSDT",1738994230767,[[96138.8,6.159],[96138.7,0.095],[96138.6,0.006],[96138.5,0.004],[96138.3,0.052]],[[96138.9,0.88],[96139.4,0.087],[96139.8,0.002],[96139.9,0.002],[96146.6,0.042]]]
["binance-futures","BTCUSDT",1738994290105,[[96137.0,3.689],[96136.8,0.094],[96135.3,0.01],[96132.3,0.212],[96132.2,1.087]],[[96137.1,3.726],[96137.2,0.004],[96137.3,0.009],[96138.0,0.091],[96138.4,0.042]]]
["binance-futures","BTCUSDT",1738994301378,[[96137.0,1.518],[96136.4,0.04],[96136.0,0.105],[96135.3,0.01],[96134.2,0.002]],[[96137.1,6.91],[96137.2,0.004],[96137.3,0.047],[96138.0,0.096],[96138.4,0.042]]]
["binance-futures","BTCUSDT",1738994362783,[[96175.9,0.411],[96175.2,0.002],[96174.9,0.002],[96172.0,0.005],[96167.5,0.002]],[[96176.0,4.655],[96176.6,0.002],[96177.6,0.005],[96177.7,0.01],[96177.8,0.138]]]
["binance-futures","BTCUSDT",1738994413973,[[96130.1,0.782],[96129.3,0.002],[96127.4,0.004],[96127.0,0.007],[96126.8,0.003]],[[96130.2,4.923],[96130.3,1.355],[96130.4,0.014],[96130.5,0.006],[96130.6,0.029]]]
["binance-futures","BTCUSDT",1738994464625,[[96107.6,0.642],[96107.5,0.078],[96107.2,0.003],[96106.6,0.002],[96104.4,0.042]],[[96107.7,4.933],[96107.8,0.031],[96107.9,0.004],[96108.0,0.049],[96108.3,0.05]]]
["binance-futures","BTCUSDT",1738994475538,[[96096.3,0.277],[96090.7,0.097],[96090.5,0.008],[96089.5,0.002],[96088.9,0.002]],[[96096.4,4.29],[96096.6,0.005],[96096.7,0.002],[96097.1,0.002],[96097.3,0.002]]]
["binance-futures","BTCUSDT",1738994533544,[[96081.0,0.063],[96077.2,0.002],[96077.0,0.056],[96075.7,0.03],[96075.5,0.015]],[[96081.1,8.228],[96081.2,0.005],[96081.8,0.002],[96081.9,0.004],[96082.0,0.042]]]
["binance-futures","BTCUSDT",1738994583980,[[96081.5,4.127],[96080.6,0.042],[96080.5,0.151],[96080.1,0.004],[96067.1,2.6]],[[96081.6,4.755],[96081.8,0.002],[96082.0,0.002],[96083.9,0.013],[96084.0,0.042]]]
["binance-futures","BTCUSDT",1738994632366,[[96141.5,0.605],[96140.9,0.002],[96140.8,0.002],[96138.0,0.084],[96137.4,0.076]],[[96141.6,6.612],[96141.7,0.005],[96141.8,0.317],[96141.9,0.002],[96142.1,0.002]]]
["binance-futures","BTCUSDT",1738994648027,[[96098.5,0.417],[96091.6,0.002],[96091.5,0.006],[96091.0,0.005],[96090.7,0.002]],[[96098.6,13.308],[96099.5,0.042],[96099.6,0.25],[96100.0,0.065],[96100.1,0.138]]]
["binance-futures","BTCUSDT",1738994705113,[[96116.7,3.691],[96116.0,0.049],[96115.8,0.002],[96115.2,0.105],[96115.0,0.002]],[[96116.8,0.317],[96117.2,0.002],[96117.6,0.002],[96118.0,0.006],[96120.0,0.006]]]
["binance-futures","BTCUSDT",1738994751401,[[96144.6,0.564],[96144.0,0.002],[96143.8,0.012],[96142.8,0.002],[96135.1,0.002]],[[96144.7,5.835],[96145.0,0.002],[96145.3,0.108],[96145.4,0.078],[96145.5,0.003]]]
["binance-futures","BTCUSDT",1738994772684,[[96143.6,18.652],[96143.5,1.079],[96143.4,0.007],[96143.3,1.145],[96143.2,0.046]],[[96143.7,0.029],[96144.7,0.05],[96144.8,0.002],[96145.0,0.002],[96146.7,0.002]]]
["binance-futures","BTCUSDT",1738994828641,[[96137.2,0.567],[96135.2,0.002],[96133.6,0.285],[96133.3,0.002],[96132.9,0.312]],[[96137.3,4.834],[96137.9,0.004],[96138.0,0.042],[96138.5,0.173],[96138.6,0.003]]]
["binance-futures","BTCUSDT",1738994883180,[[96139.3,1.119],[96139.0,0.056],[96138.0,0.053],[96134.0,0.091],[96133.0,0.21]],[[96139.4,2.919],[96139.8,0.002],[96140.4,0.105],[96140.8,0.123],[96140.9,0.002]]]
["binance-futures","BTCUSDT",1738994945514,[[96127.8,11.498],[96127.7,0.05],[96127.6,0.042],[96127.2,0.042],[96126.3,0.002]],[[96127.9,2.968],[96130.2,0.107],[96131.0,0.042],[96131.1,0.002],[96134.6,0.068]]]
["binance-futures","BTCUSDT",1738994952189,[[96134.4,0.27],[96134.1,0.011],[96134.0,9.66],[96133.9,0.006],[96133.8,0.004]],[[96134.9,0.002],[96135.0,0.002],[96140.1,0.105],[96141.8,0.004],[96142.1,0.247]]]
["binance-futures","BTCUSDT",1738995009383,[[96095.7,8.58],[96095.6,0.047],[96095.5,0.013],[96095.4,0.005],[96095.2,0.042]],[[96095.8,1.441],[96096.3,0.002],[96096.9,0.002],[96097.5,0.01],[96098.7,0.251]]]
["binance-futures","BTCUSDT",1738995066503,[[96107.0,0.034],[96106.0,0.007]],[[96107.1,6.595],[96108.1,0.029],[96108.2,0.319],[96108.6,0.59],[96108.8,0.49]]]
["binance-futures","BTCUSDT",1738995122469,[[96080.0,0.864],[96079.9,0.041],[96079.8,0.006],[96079.5,0.008],[96075.1,0.044]],[[96080.1,11.615],[96080.2,0.006],[96080.3,0.002],[96080.5,0.038],[96080.6,0.005]]]
["binance-futures","BTCUSDT",1738995133609,[[96086.0,7.308],[96085.9,0.002],[96085.6,0.042],[96085.3,0.002],[96085.2,0.254]],[[96086.1,1.298],[96086.6,0.002],[96086.8,0.002],[96087.4,0.002],[96087.7,0.002]]]
["binance-futures","BTCUSDT",1738995186388,[[96080.0,0.871],[96079.2,0.019],[96079.1,0.031],[96079.0,0.012],[96078.0,0.039]],[[96080.1,8.482],[96080.2,0.076],[96080.6,0.002],[96080.7,0.485],[96081.7,0.005]]]
["binance-futures","BTCUSDT",1738995245301,[[96053.2,10.487],[96053.1,1.857],[96052.9,0.002],[96052.7,0.002],[96050.0,8.214]],[[96053.3,16.957],[96053.4,0.004],[96054.0,0.002],[96056.7,0.014],[96056.8,0.044]]]
["binance-futures","BTCUSDT",1738995304273,[[96051.0,9.81],[96050.9,0.006],[96050.8,1.562],[96050.7,0.004],[96050.6,1.101]],[[96051.1,3.609],[96051.2,13.161],[96051.3,0.008],[96051.4,0.004],[96052.9,0.002]]]
["binance-futures","BTCUSDT",1738995305677,[[96075.9,3.928],[96075.8,0.893],[96075.6,0.887],[96075.4,0.887],[96074.9,2.09]],[[96076.0,0.05],[96076.1,0.034],[96076.8,0.002],[96077.0,0.004],[96078.2,0.002]]]
["binance-futures","BTCUSDT",1738995372978,[[96074.9,0.726],[96074.8,0.019],[96074.7,0.056],[96074.5,0.003],[96073.8,0.042]],[[96075.0,32.16],[96075.1,0.056],[96075.2,0.006],[96075.3,0.002],[96076.0,0.102]]]
["binance-futures","BTCUSDT",1738995429822,[[96107.5,0.673],[96106.3,0.002],[96106.2,0.316],[96105.1,0.002]],[[96107.6,7.122],[96107.7,0.002],[96107.9,0.072],[96108.0,0.1],[96109.2,0.01]]]
["binance-futures","BTCUSDT",1738995477176,[[96074.3,0.312],[96073.9,0.184],[96073.3,0.013],[96072.7,0.247],[96068.8,0.15]],[[96074.4,15.272],[96075.0,0.044],[96075.2,0.064],[96075.3,3.27],[96075.4,0.397]]]
["binance-futures","BTCUSDT",1738995494530,[[96058.2,4.026],[96058.1,0.04],[96058.0,0.07],[96057.9,0.009],[96057.8,0.039]],[[96058.3,10.748],[96058.4,0.006],[96058.6,0.002],[96059.1,0.021],[96059.2,0.021]]]
["binance-futures","BTCUSDT",1738995549957,[[96074.6,1.355],[96074.5,0.002],[96073.7,0.052],[96073.6,0.016],[96073.5,0.144]],[[96074.7,15.058],[96074.8,0.002],[96074.9,0.002],[96075.0,7.5],[96075.1,7.498]]]
["binance-futures","BTCUSDT",1738995605991,[[96085.9,2.633],[96085.8,0.002],[96085.7,0.004],[96085.3,0.002],[96078.8,0.002]],[[96086.0,15.33],[96086.1,0.045],[96086.2,0.007],[96086.3,0.078],[96086.4,0.008]]]
["binance-futures","BTCUSDT",1738995616122,[[96066.2,0.939],[96066.1,4.917],[96066.0,0.006],[96065.6,0.002],[96063.6,0.002]],[[96066.3,6.067],[96066.4,0.044],[96066.7,0.204],[96066.8,0.102],[96066.9,0.004]]]
["binance-futures","BTCUSDT",1738995674023,[[96025.0,3.904],[96024.9,0.202],[96024.8,0.002],[96024.6,0.005],[96024.5,0.006]],[[96025.1,5.366],[96025.2,0.002],[96025.5,0.012],[96025.7,0.002],[96029.5,0.292]]]
["binance-futures","BTCUSDT",1738995730997,[[96025.9,6.425],[96025.8,1.166],[96025.7,0.336],[96025.6,0.687],[96025.2,20.222]],[[96028.2,0.002],[96028.9,0.002],[96029.3,0.013],[96029.6,0.017],[96029.7,0.002]]]
["binance-futures","BTCUSDT",1738995774014,[[96017.8,5.863],[96017.2,0.055],[96017.1,0.003],[96016.0,0.221],[96015.6,0.005]],[[96017.9,2.643],[96018.0,0.226],[96018.1,0.319],[96018.8,0.03],[96019.0,0.044]]]
["binance-futures","BTCUSDT",1738995790135,[[96040.3,5.211],[96040.2,0.281],[96040.1,0.002],[96040.0,0.043],[96039.7,0.002]],[[96040.4,1.251],[96041.2,0.002],[96041.4,0.002],[96041.9,0.012],[96042.0,0.037]]]
["binance-futures","BTCUSDT",1738995847358,[[96067.3,12.585],[96067.2,0.148],[96066.5,0.002],[96066.4,0.045],[96066.3,0.005]],[[96067.4,0.389],[96067.6,0.018],[96068.0,0.002],[96069.5,0.098],[96069.6,0.002]]]
["binance-futures","BTCUSDT",1738995891681,[[96070.0,7.324],[96069.9,0.004],[96069.6,0.042],[96069.3,0.078],[96069.2,0.052]],[[96070.1,0.6],[96070.2,0.002],[96071.5,0.002],[96071.8,0.01],[96072.7,0.002]]]
["binance-futures","BTCUSDT",1738995955307,[[96133.3,8.706],[96133.2,0.004],[96132.9,0.002],[96132.7,0.107],[96131.6,0.049]],[[96133.4,1.251],[96134.5,0.017],[96135.0,0.002],[96135.5,0.043],[96138.8,0.206]]]
["binance-futures","BTCUSDT",1738995966679,[[96133.3,6.418],[96133.2,0.006],[96133.1,0.064],[96133.0,0.105],[96132.7,0.002]],[[96133.4,0.226],[96133.6,0.002],[96134.1,0.03],[96134.5,0.017],[96135.0,0.094]]]
["binance-futures","BTCUSDT",1738996009388,[[96168.0,0.531],[96167.4,0.006],[96165.6,0.002],[96165.4,0.002],[96165.2,0.002]],[[96168.1,7.804],[96168.2,0.002],[96168.5,0.004],[96168.8,0.042],[96169.4,0.222]]]
["binance-futures","BTCUSDT",1738996074476,[[96155.5,7.095],[96155.4,0.007],[96155.3,0.002],[96154.7,0.002],[96154.6,0.611]],[[96155.6,2.868],[96155.7,0.004],[96155.8,0.002],[96155.9,0.628],[96156.0,4.051]]]
["binance-futures","BTCUSDT",1738996088638,[[96168.0,14.08],[96167.9,0.085],[96167.8,0.003],[96166.4,0.007],[96165.7,0.002]],[[96168.1,1.941],[96168.5,0.002],[96169.5,0.01],[96170.2,0.003],[96172.9,0.098]]]
["binance-futures","BTCUSDT",1738996131855,[[96078.0,3.954],[96077.9,0.034],[96077.8,0.015],[96077.7,0.014],[96077.6,0.014]],[[96078.1,3.251],[96078.4,0.113],[96078.5,0.399],[96079.3,0.002],[96079.4,2.185]]]
["binance-futures","BTCUSDT",1738996202091,[[96080.0,4.936],[96079.5,0.01],[96078.8,0.108],[96078.5,0.042],[96078.4,0.081]],[[96080.1,2.756],[96080.2,0.205],[96080.5,0.01],[96080.8,0.002],[96081.0,0.01]]]
["binance-futures","BTCUSDT",1738996259182,[[96064.2,3.426],[96064.0,0.005],[96063.0,0.067],[96062.5,0.112],[96061.7,0.002]],[[96064.3,3.803],[96064.4,0.002],[96064.7,0.105],[96065.5,0.002],[96066.0,0.049]]]
["binance-futures","BTCUSDT",1738996272838,[[96064.5,4.351],[96064.3,0.116],[96064.2,0.142],[96064.0,0.027],[96057.2,0.05]],[[96064.6,4.329],[96065.0,0.01],[96065.2,0.002],[96065.5,0.01],[96065.6,0.042]]]
["binance-futures","BTCUSDT",1738996323359,[[96053.9,3.724],[96053.8,0.006],[96052.8,0.042],[96052.2,0.002],[96052.1,0.04]],[[96054.0,1.151],[96054.5,0.01],[96055.7,0.012],[96056.8,0.002],[96057.1,0.01]]]
["binance-futures","BTCUSDT",1738996387560,[[96035.3,3.271],[96034.8,0.005],[96034.0,0.037],[96033.0,0.084],[96032.9,0.261]],[[96035.4,5.548],[96035.5,0.004],[96036.3,0.002],[96036.4,0.044],[96036.5,0.042]]]
["binance-futures","BTCUSDT",1738996445782,[[96046.2,1.67],[96046.1,0.002],[96045.5,0.003],[96043.0,0.004],[96041.4,0.002]],[[96046.3,10.752],[96046.4,0.052],[96047.0,0.002],[96047.2,0.042],[96048.4,0.151]]]
["binance-futures","BTCUSDT",1738996489202,[[96057.7,3.114],[96055.4,0.079],[96055.3,0.105],[96054.9,0.002],[96054.8,0.002]],[[96057.8,4.33],[96058.0,0.037],[96058.6,0.002],[96059.5,0.002],[96059.6,0.329]]]
["binance-futures","BTCUSDT",1738996514982,[[96059.5,4.856],[96059.4,0.817],[96058.5,0.212],[96058.4,3.539],[96058.3,0.004]],[[96059.6,0.425],[96060.0,0.004],[96060.2,0.003],[96060.6,0.002],[96064.4,0.002]]]
["binance-futures","BTCUSDT",1738996577854,[[96058.8,3.458],[96058.5,0.283],[96058.0,0.037],[96057.5,0.042],[96056.8,0.042]],[[96058.9,5.551],[96059.0,0.004],[96059.5,0.002],[96059.7,0.002],[96060.0,0.004]]]
["binance-futures","BTCUSDT",1738996632361,[[96056.7,3.739],[96056.6,0.044],[96056.5,0.014],[96056.0,0.037],[96051.9,0.535]],[[96056.8,1.041],[96057.2,0.075],[96057.6,0.002],[96058.0,0.067],[96058.5,0.152]]]
["binance-futures","BTCUSDT",1738996653563,[[96082.8,5.905],[96082.7,0.064],[96082.6,0.206],[96082.5,0.002],[96082.4,0.042]],[[96082.9,0.144],[96084.3,0.021],[96085.5,0.061],[96086.8,0.002],[96089.2,0.044]]]
["binance-futures","BTCUSDT",1738996710938,[[96091.9,1.952],[96090.8,0.002],[96090.7,3.124],[96090.6,0.002],[96089.0,0.002]],[[96092.0,6.371],[96092.1,0.004],[96092.4,0.006],[96092.5,0.002],[96095.5,0.071]]]
["binance-futures","BTCUSDT",1738996756174,[[96082.5,3.46],[96082.4,0.042],[96082.2,0.005],[96082.1,0.417],[96082.0,0.048]],[[96082.6,0.624],[96082.8,0.002],[96083.6,0.005],[96083.8,0.004],[96084.5,0.002]]]
["binance-futures","BTCUSDT",1738996835621,[[96071.9,0.097],[96070.4,0.032],[96070.0,0.064],[96069.4,0.002],[96068.5,0.002]],[[96072.0,20.551],[96072.1,0.303],[96072.2,0.002],[96072.5,0.008],[96072.8,0.042]]]
["binance-futures","BTCUSDT",1738996846148,[[96050.0,2.747],[96049.4,0.04],[96048.8,0.007],[96048.2,0.002],[96048.1,0.08]],[[96050.1,5.188],[96050.8,0.002],[96051.9,0.002],[96052.5,0.038],[96054.9,0.011]]]
["binance-futures","BTCUSDT",1738996888458,[[96054.8,7.474],[96054.7,0.231],[96054.6,0.002],[96054.3,0.13],[96054.0,0.079]],[[96054.9,0.009],[96056.0,0.002],[96056.8,0.002],[96057.5,0.01],[96057.6,0.002]]]
["binance-futures","BTCUSDT",1738996970707,[[96105.3,2.639],[96104.4,0.002],[96104.0,0.037],[96103.2,0.002],[96065.0,0.052]],[[96105.4,3.01],[96105.6,0.063],[96106.0,0.009],[96106.5,0.042],[96110.2,0.088]]]
["binance-futures","BTCUSDT",1738996983159,[[96105.3,1.47],[96104.4,0.042],[96104.1,0.002],[96104.0,0.087],[96103.6,0.01]],[[96105.4,2.852],[96106.0,0.105],[96106.5,0.056],[96107.1,0.01],[96107.4,0.066]]]
["binance-futures","BTCUSDT",1738997044241,[[96085.9,2.239],[96085.0,0.019],[96084.9,0.007],[96084.8,0.046],[96084.2,0.01]],[[96086.0,3.09],[96086.1,0.084],[96086.3,0.014],[96086.4,0.017],[96087.3,0.048]]]
["binance-futures","BTCUSDT",1738997096655,[[96100.0,1.203],[96099.3,0.002],[96098.8,0.002],[96098.5,0.002],[96097.6,0.042]],[[96100.1,9.369],[96100.2,0.012],[96100.3,0.002],[96100.4,0.305],[96100.5,0.006]]]
["binance-futures","BTCUSDT",1738997167714,[[96100.1,8.486],[96100.0,0.05],[96099.7,0.05],[96099.0,0.105],[96098.5,0.002]],[[96100.2,0.076],[96100.5,0.03],[96100.6,0.031],[96102.0,0.015],[96103.0,0.025]]]
["binance-futures","BTCUSDT",1738997181701,[[96101.5,7.61],[96101.4,0.002],[96101.3,0.247],[96101.2,0.004],[96101.1,0.006]],[[96101.6,2.756],[96101.8,0.134],[96102.0,0.015],[96102.1,0.002],[96102.2,0.011]]]
["binance-futures","BTCUSDT",1738997269555,[[96079.7,6.886],[96079.6,0.002],[96079.3,0.002],[96079.2,0.042],[96078.6,0.155]],[[96079.8,0.419],[96079.9,0.002],[96080.0,0.004],[96083.8,0.002],[96086.0,0.097]]]
["binance-futures","BTCUSDT",1738997300343,[[96066.5,4.815],[96066.4,0.13],[96066.0,0.037],[96064.3,0.005],[96062.0,0.243]],[[96066.6,2.242],[96067.0,0.002],[96067.3,0.004],[96068.0,0.027],[96068.4,0.013]]]
["binance-futures","BTCUSDT",1738997358521,[[96070.0,10.156],[96069.9,0.011],[96069.6,0.042],[96069.3,0.002],[96069.1,0.005]],[[96070.1,1.082],[96071.3,0.004],[96071.9,0.01],[96072.7,0.002],[96073.1,0.003]]]
["binance-futures","BTCUSDT",1738997404876,[[96062.6,10.94],[96062.5,0.33],[96062.4,0.15],[96062.0,0.037],[96061.9,0.01]],[[96062.7,1.35],[96063.4,0.002],[96064.5,0.002],[96065.4,0.01],[96077.1,0.872]]]
["binance-futures","BTCUSDT",1738997430281,[[96085.9,7.721],[96085.8,0.058],[96085.7,0.004],[96085.5,0.002],[96081.0,0.002]],[[96086.0,4.31],[96086.6,0.024],[96086.8,0.018],[96086.9,0.027],[96087.1,0.075]]]
["binance-futures","BTCUSDT",1738997491801,[[96069.3,2.72],[96068.0,0.079],[96067.4,0.042],[96066.9,0.012],[96065.2,0.208]],[[96069.4,3.268],[96070.2,0.002],[96071.5,0.042],[96072.0,0.002],[96073.8,0.042]]]
["binance-futures","BTCUSDT",1738997529612,[[96071.2,0.101],[96070.4,0.002],[96068.0,0.042],[96064.7,0.21],[96063.7,0.208]],[[96071.3,8.48],[96071.4,0.016],[96071.5,0.004],[96073.0,0.005],[96074.3,0.021]]]
["binance-futures","BTCUSDT",1738997562189,[[96087.4,3.207],[96086.3,0.04],[96086.0,0.067],[96085.9,0.002],[96085.7,0.105]],[[96087.5,3.903],[96087.6,0.002],[96087.7,0.014],[96088.0,0.059],[96088.1,0.002]]]
["binance-futures","BTCUSDT",1738997620995,[[96073.0,2.751],[96072.8,0.042],[96072.7,0.011],[96072.2,0.004],[96070.7,0.361]],[[96073.1,8.832],[96073.2,0.069],[96073.4,0.021],[96073.5,0.004],[96074.1,0.004]]]
["binance-futures","BTCUSDT",1738997685778,[[96058.0,0.318],[96057.8,0.005],[96057.3,0.002],[96056.4,0.003],[96051.6,0.232]],[[96058.1,18.006],[96058.2,0.006],[96058.3,0.002],[96058.4,0.209],[96058.5,0.185]]]
["binance-futures","BTCUSDT",1738997729730,[[96023.2,3.663],[96023.1,0.448],[96022.9,0.002],[96022.4,0.004],[96022.0,0.058]],[[96023.3,3.343],[96023.4,0.002],[96023.5,0.01],[96023.6,0.002],[96023.7,0.316]]]
["binance-futures","BTCUSDT",1738997754423,[[96001.1,4.42],[96001.0,0.992],[96000.9,0.006],[96000.4,0.01],[95998.0,0.148]],[[96001.2,5.111],[96001.3,0.023],[96001.5,0.005],[96001.6,0.002],[96002.4,0.002]]]
["binance-futures","BTCUSDT",1738997802887,[[95923.5,5.582],[95923.4,0.002],[95922.8,0.03],[95922.4,0.215],[95922.2,0.452]],[[95923.6,11.149],[95923.7,0.19],[95923.8,0.667],[95923.9,0.015],[95924.0,0.037]]]
["binance-futures","BTCUSDT",1738997832667,[[95883.9,0.691],[95883.6,0.002],[95881.1,0.026],[95879.2,0.251],[95878.2,0.25]],[[95884.0,9.301],[95884.1,0.008],[95884.4,0.083],[95884.5,0.01],[95884.7,0.013]]]
["binance-futures","BTCUSDT",1738997858289,[[95899.9,2.91],[95899.1,0.002],[95898.2,0.002],[95897.2,0.01]],[[95900.0,6.893],[95900.1,0.027],[95900.2,0.02],[95900.4,0.009],[95900.8,0.133]]]
["binance-futures","BTCUSDT",1738997904916,[[95876.9,5.804],[95876.8,0.002],[95876.7,0.105],[95876.4,0.002],[95876.0,0.039]],[[95877.0,0.871],[95877.7,0.002],[95879.7,0.004],[95879.8,0.624],[95880.0,0.008]]]
["binance-futures","BTCUSDT",1738997939768,[[95903.4,1.781],[95900.4,0.042],[95900.1,0.089],[95900.0,0.576],[95899.3,0.002]],[[95903.5,16.466],[95903.6,0.019],[95903.8,0.481],[95904.0,0.006],[95904.1,0.006]]]
["binance-futures","BTCUSDT",1738998004849,[[95942.3,1.888],[95941.6,0.002],[95940.8,0.002],[95940.0,0.006],[95938.7,0.003]],[[95942.4,8.061],[95942.5,0.054],[95942.6,0.013],[95942.8,0.002],[95943.1,0.002]]]
["binance-futures","BTCUSDT",1738998015417,[[95924.3,1.878],[95923.6,0.003]],[[95924.4,2.748],[95925.1,3.031],[95925.2,7.796],[95925.3,0.879],[95925.4,0.002]]]
["binance-futures","BTCUSDT",1738998087361,[[96004.6,9.929],[96004.5,0.004],[96004.0,0.037],[96003.7,0.002]],[[96004.7,2.499],[96005.0,0.01],[96006.3,0.003],[96008.1,0.107],[96008.2,0.002]]]
["binance-futures","BTCUSDT",1738998113318,[[96015.8,0.728],[96014.7,0.003],[96014.0,0.003],[96013.4,0.002],[96012.6,0.042]],[[96015.9,9.14],[96016.0,0.011],[96016.1,0.01],[96016.3,0.136],[96016.4,0.122]]]
["binance-futures","BTCUSDT",1738998164435,[[95944.1,5.768],[95944.0,0.079],[95943.3,0.105],[95943.2,0.002],[95942.1,0.002]],[[95944.2,4.713],[95944.4,0.002],[95945.5,0.002],[95950.2,0.062],[95951.2,0.004]]]
["binance-futures","BTCUSDT",1738998193281,[[95954.6,3.401],[95954.4,0.044],[95954.2,0.003],[95954.1,0.187],[95954.0,1.079]],[[95954.7,3.701],[95955.1,0.002],[95955.8,0.077],[95956.0,0.002],[95960.9,0.002]]]
["binance-futures","BTCUSDT",1738998229308,[[95954.0,5.961],[95953.9,0.476],[95952.5,0.042],[95950.8,0.002],[95950.6,0.002]],[[95954.1,3.086],[95954.3,0.034],[95954.7,0.063],[95954.8,0.044],[95959.2,0.01]]]
["binance-futures","BTCUSDT",1738998288394,[[95939.6,11.388],[95939.5,0.009],[95939.2,0.002],[95938.4,0.042],[95937.9,0.01]],[[95939.7,0.005],[95939.8,0.002],[95940.0,0.004],[95940.4,0.002],[95940.7,0.002]]]
["binance-futures","BTCUSDT",1738998298807,[[95951.5,0.731],[95950.5,0.002],[95950.0,1.574],[95948.0,0.042],[95947.6,0.002]],[[95951.6,5.841],[95951.7,0.004],[95952.5,0.042],[95952.7,0.105],[95953.1,0.002]]]
["binance-futures","BTCUSDT",1738998379566,[[95905.1,0.479],[95904.1,0.004],[95903.4,0.002],[95902.8,0.003],[95902.7,0.062]],[[95905.2,17.093],[95905.3,0.221],[95905.4,0.002],[95905.6,0.042],[95905.7,0.002]]]
["binance-futures","BTCUSDT",1738998410601,[[95897.0,1.399],[95896.5,0.002],[95894.6,0.031],[95894.1,0.399],[95894.0,0.591]],[[95897.1,16.82],[95897.2,0.454],[95897.3,0.004],[95897.9,0.005],[95898.0,0.097]]]
["binance-futures","BTCUSDT",1738998462581,[[95890.2,4.246],[95890.1,0.42],[95890.0,0.563],[95889.0,0.002],[95887.7,0.014]],[[95890.3,3.355],[95890.4,0.002],[95891.2,0.002],[95891.4,0.002],[95892.4,0.085]]]
["binance-futures","BTCUSDT",1738998503894,[[95890.3,4.59],[95890.0,0.025],[95889.9,0.281],[95889.5,0.042],[95889.4,0.105]],[[95890.4,3.799],[95890.5,0.017],[95891.2,0.002],[95891.4,0.002],[95892.3,0.003]]]
["binance-futures","BTCUSDT",1738998530929,[[95877.0,5.313],[95876.9,0.012],[95876.8,0.002],[95876.6,0.002],[95876.2,0.01]],[[95877.1,10.606],[95877.2,0.036],[95877.8,0.048],[95877.9,0.13],[95881.5,0.019]]]
["binance-futures","BTCUSDT",1738998580184,[[95878.3,4.108],[95878.1,0.113],[95878.0,0.423],[95876.7,0.002],[95873.9,0.381]],[[95878.4,2.272],[95878.5,0.003],[95878.6,0.002],[95879.0,0.301],[95879.1,0.002]]]
["binance-futures","BTCUSDT",1738998616066,[[95872.0,16.644],[95871.9,2.556],[95871.8,0.006],[95871.7,0.008],[95871.6,0.042]],[[95872.1,0.372],[95873.9,0.002],[95875.2,0.002],[95877.0,0.002],[95877.1,0.002]]]
["binance-futures","BTCUSDT",1738998646878,[[95894.9,1.343],[95894.2,0.002],[95894.1,0.002],[95893.1,0.043],[95891.2,0.082]],[[95895.0,5.94],[95895.1,0.005],[95895.3,0.039],[95895.4,0.002],[95895.9,0.105]]]
["binance-futures","BTCUSDT",1738998698218,[[95928.4,3.68],[95928.1,0.044],[95928.0,0.002],[95927.9,3.312],[95927.8,0.002]],[[95928.5,4.018],[95928.7,0.105],[95928.8,0.013],[95929.0,0.034],[95930.0,0.051]]]
["binance-futures","BTCUSDT",1738998725228,[[95884.5,3.445],[95884.4,0.091],[95884.3,0.013],[95884.0,0.091],[95883.4,0.044]],[[95884.6,4.81],[95884.8,0.002],[95885.0,0.002],[95885.5,0.002],[95886.0,0.131]]]
["binance-futures","BTCUSDT",1738998806070,[[95889.6,3.824],[95889.5,0.011],[95888.2,0.029],[95888.1,0.798],[95886.4,0.048]],[[95889.7,1.601],[95889.8,0.009],[95890.0,0.296],[95892.5,0.105],[95904.1,1.191]]]
["binance-futures","BTCUSDT",1738998818942,[[95895.9,0.935],[95895.8,0.005],[95895.2,0.002],[95894.2,0.01],[95893.1,0.269]],[[95896.0,3.067],[95896.1,0.002],[95896.6,0.002],[95896.8,0.004],[95896.9,0.087]]]
["binance-futures","BTCUSDT",1738998887425,[[95907.2,14.414],[95907.1,0.008],[95907.0,0.479],[95906.9,2.432],[95906.8,0.002]],[[95907.3,0.796],[95907.7,0.002],[95908.3,0.002],[95908.8,0.002],[95909.7,0.002]]]
["binance-futures","BTCUSDT",1738998931341,[[95891.3,2.168],[95890.4,0.002],[95890.2,0.002],[95890.0,0.002],[95888.1,0.137]],[[95891.4,7.036],[95891.5,0.005],[95892.0,0.049],[95892.2,0.002],[95892.3,0.058]]]
["binance-futures","BTCUSDT",1738998942432,[[95855.4,0.465],[95855.3,0.002],[95855.2,0.003],[95855.0,0.009],[95852.4,0.003]],[[95855.7,0.202],[95856.2,3.316],[95856.3,0.2],[95856.9,0.2],[95857.5,0.02]]]
["binance-futures","BTCUSDT",1738998989969,[[95831.9,5.711],[95831.8,1.9],[95831.2,0.11],[95830.1,0.006],[95830.0,0.106]],[[95832.0,16.217],[95832.1,0.008],[95832.2,0.009],[95832.3,0.002],[95832.4,0.104]]]
["binance-futures","BTCUSDT",1738999021412,[[95788.5,2.385],[95787.5,0.043],[95787.2,0.25],[95786.5,0.002],[95784.8,0.002]],[[95788.6,3.984],[95788.7,0.3],[95788.8,0.002],[95789.0,0.01],[95789.5,0.01]]]
["binance-futures","BTCUSDT",1738999081192,[[95779.0,6.143],[95778.9,0.002],[95778.4,0.044],[95778.1,0.092],[95778.0,0.091]],[[95779.1,0.887],[95779.3,0.002],[95779.5,0.05],[95780.0,0.004],[95780.8,0.01]]]
["binance-futures","BTCUSDT",1738999091358,[[95813.9,2.332],[95813.8,0.002],[95813.4,0.002],[95812.5,0.002],[95812.2,0.151]],[[95814.0,4.1],[95814.9,0.065],[95815.3,0.026],[95815.4,0.042],[95817.7,0.002]]]
["binance-futures","BTCUSDT",1738999157940,[[95791.3,7.932],[95791.2,0.002],[95790.9,0.002],[95789.9,0.002],[95788.4,0.208]],[[95791.4,0.928],[95791.7,0.002],[95792.3,0.002],[95793.3,0.002],[95793.4,0.01]]]
["binance-futures","BTCUSDT",1738999187401,[[95823.1,3.989],[95822.2,0.042],[95822.1,0.2],[95821.5,0.002],[95819.2,0.002]],[[95823.2,0.8],[95823.3,0.004],[95824.9,0.01],[95826.3,0.019],[95827.9,0.019]]]
["binance-futures","BTCUSDT",1738999236020,[[95825.1,4.675],[95825.0,0.419],[95824.7,0.005],[95824.6,0.002],[95824.1,0.058]],[[95825.2,0.347],[95826.0,0.002],[95831.8,0.005],[95832.0,0.002],[95832.9,0.002]]]
["binance-futures","BTCUSDT",1738999262875,[[95797.1,6.309],[95797.0,0.102],[95796.6,0.002],[95796.3,0.046],[95796.2,0.119]],[[95797.2,2.675],[95797.3,0.003],[95797.5,0.002],[95797.6,0.042],[95798.1,0.002]]]
["binance-futures","BTCUSDT",1738999299355,[[95825.9,4.888],[95825.7,0.119],[95825.3,0.002],[95825.0,0.002],[95821.9,0.075]],[[95826.0,5.963],[95826.1,0.109],[95826.2,0.002],[95826.4,0.069],[95827.7,0.729]]]
["binance-futures","BTCUSDT",1738999360136,[[95812.9,4.43],[95812.2,0.074],[95810.4,0.102],[95808.7,0.059],[95806.7,0.002]],[[95813.0,4.011],[95813.6,0.042],[95813.7,0.002],[95814.0,0.091],[95815.3,0.562]]]
["binance-futures","BTCUSDT",1738999385330,[[95838.1,9.714],[95838.0,0.051],[95837.8,0.002],[95837.6,0.154],[95837.4,0.002]],[[95838.2,1.163],[95838.7,0.045],[95839.2,0.084],[95839.3,0.026],[95839.6,0.044]]]
["binance-futures","BTCUSDT",1738999424598,[[95839.8,5.25],[95839.7,0.002],[95837.7,0.105],[95836.9,0.043],[95836.8,0.288]],[[95839.9,0.731],[95840.2,0.002],[95840.5,0.042],[95840.6,0.002],[95840.8,0.002]]]
["binance-futures","BTCUSDT",1738999479111,[[95873.4,4.645],[95873.2,0.021],[95873.1,0.002],[95872.9,0.002],[95870.1,0.018]],[[95873.5,4.065],[95873.6,0.042],[95874.0,0.069],[95874.4,0.042],[95874.8,0.023]]]
["binance-futures","BTCUSDT",1738999533638,[[95933.7,6.095],[95933.6,0.006],[95933.5,0.002],[95932.8,0.025],[95927.6,0.049]],[[95933.8,3.929],[95933.9,0.01],[95934.8,0.002],[95934.9,0.204],[95935.0,0.369]]]
["binance-futures","BTCUSDT",1738999574396,[[95962.4,3.79],[95962.3,0.004],[95962.2,0.002],[95961.9,0.002],[95961.2,0.06]],[[95962.5,1.067],[95963.0,0.042],[95963.2,0.044],[95963.3,0.155],[95963.4,0.36]]]
["binance-futures","BTCUSDT",1738999585310,[[95961.1,1.75],[95961.0,0.01],[95960.4,0.002],[95960.1,0.002],[95960.0,0.466]],[[95961.2,5.536],[95961.5,0.034],[95961.6,0.002],[95962.0,0.049],[95962.5,0.041]]]
["binance-futures","BTCUSDT",1738999635319,[[95979.8,9.819],[95979.7,0.039],[95979.5,0.002],[95978.8,0.03],[95978.6,0.044]],[[95979.9,3.758],[95980.0,0.048],[95980.4,0.072],[95981.6,0.01],[95982.0,0.046]]]
["binance-futures","BTCUSDT",1738999670941,[[95985.7,8.733],[95985.6,0.003],[95985.5,2.336],[95985.4,12.087],[95985.3,0.154]],[[95985.8,0.848],[95985.9,0.01],[95986.4,1.0],[95986.8,0.003],[95987.9,0.013]]]
["binance-futures","BTCUSDT",1738999704161,[[95970.7,0.367],[95970.6,0.002],[95970.0,0.104],[95967.1,0.005],[95967.0,0.021]],[[95970.8,3.147],[95971.0,0.002],[95971.1,0.313],[95971.8,0.044],[95972.0,0.049]]]
["binance-futures","BTCUSDT",1738999764498,[[95942.0,3.953],[95941.2,0.053],[95940.5,0.002],[95940.4,0.003],[95940.1,0.081]],[[95942.1,1.966],[95942.7,0.002],[95943.0,0.002],[95943.8,0.01],[95944.0,0.05]]]
["binance-futures","BTCUSDT",1738999835446,[[95968.8,7.418],[95968.7,0.002],[95968.6,0.002],[95968.4,0.002]],[[95968.9,0.712],[95969.4,0.006],[95969.5,0.245],[95969.6,0.247],[95969.7,0.249]]]
["binance-futures","BTCUSDT",1738999872706,[[95968.6,4.658],[95968.5,0.089],[95968.4,0.002],[95968.3,0.002],[95968.0,0.002]],[[95968.7,3.498],[95969.0,0.005],[95969.3,0.002],[95969.4,0.244],[95969.9,0.241]]]
["binance-futures","BTCUSDT",1738999887738,[[95978.4,4.149],[95978.2,0.002],[95978.0,0.211]],[[95978.5,4.012],[95978.6,0.002],[95978.7,0.105],[95979.4,0.004],[95979.5,0.002]]]
["binance-futures","BTCUSDT",1738999950538,[[96007.7,1.145],[96007.3,0.026],[96007.2,1.334],[96002.0,0.049],[96001.6,0.006]],[[96007.8,5.56],[96007.9,0.003],[96008.0,0.091],[96008.5,0.055],[96009.6,0.464]]]
["binance-futures","BTCUSDT",1738999991074,[[96015.8,18.227],[96015.7,0.281],[96015.6,0.669],[96015.2,0.003],[96015.1,0.487]],[[96015.9,0.959],[96017.5,0.01],[96020.0,0.004],[96021.0,0.105],[96021.4,0.007]]]
["binance-futures","BTCUSDT",1739000044871,[[96048.9,11.461],[96048.8,0.333],[96048.7,0.002],[96048.5,0.002],[96044.3,0.107]],[[96049.0,4.537],[96049.1,0.024],[96049.9,0.015],[96050.0,0.394],[96050.4,0.013]]]
["binance-futures","BTCUSDT",1739000061898,[[96039.8,8.815],[96039.7,0.004],[96039.0,0.002],[96038.9,0.108],[96037.9,0.002]],[[96039.9,4.002],[96040.0,0.053],[96041.3,0.002],[96041.9,0.03],[96042.0,0.049]]]
["binance-futures","BTCUSDT",1739000106338,[[96064.7,16.91],[96064.6,0.048],[96064.5,0.004],[96064.0,0.049],[96061.0,0.082]],[[96064.8,0.67],[96066.7,0.005],[96069.5,0.137],[96071.5,0.042],[96072.0,0.154]]]
["binance-futures","BTCUSDT",1739000155612,[[96091.5,4.98],[96091.2,0.042],[96090.9,0.002],[96090.8,0.012],[96089.7,0.002]],[[96091.6,3.98],[96092.0,0.002],[96092.5,0.044],[96093.3,0.326],[96094.2,0.044]]]
["binance-futures","BTCUSDT",1739000205027,[[96103.4,9.911],[96103.3,0.089],[96103.2,0.095],[96103.1,0.002],[96098.9,0.012]],[[96103.5,2.641],[96103.7,0.005],[96103.9,0.002],[96104.4,0.005],[96105.5,0.005]]]
["binance-futures","BTCUSDT",1739000234458,[[96099.9,25.6],[96099.8,0.008],[96099.7,0.006],[96099.3,0.002],[96097.6,0.044]],[[96100.0,5.802],[96100.1,0.002],[96101.0,0.042],[96101.1,0.003],[96102.0,0.044]]]
["binance-futures","BTCUSDT",1739000267221,[[96116.8,11.652],[96116.7,0.008],[96116.5,0.002],[96116.4,0.039],[96113.0,0.105]],[[96116.9,2.716],[96117.0,0.002],[96117.1,0.002],[96117.3,0.006],[96117.4,0.013]]]
["binance-futures","BTCUSDT",1739000312141,[[96166.1,7.303],[96166.0,0.004],[96165.8,0.012],[96164.4,0.01],[96164.0,0.002]],[[96166.2,7.153],[96166.3,0.005],[96166.5,0.002],[96166.6,0.454],[96166.7,0.002]]]
["binance-futures","BTCUSDT",1739000337060,[[96150.0,6.626],[96149.9,0.002],[96149.6,0.042],[96149.5,0.002],[96142.6,0.627]],[[96150.1,1.418],[96150.9,0.002],[96151.5,0.002],[96151.8,0.01],[96152.0,0.036]]]
["binance-futures","BTCUSDT",1739000371347,[[96182.2,5.73],[96182.1,0.002],[96180.0,0.048],[96179.7,0.002],[96179.6,0.002]],[[96182.3,6.864],[96182.4,0.006],[96182.5,0.002],[96182.6,0.169],[96184.0,0.104]]]
["binance-futures","BTCUSDT",1739000424261,[[96149.2,18.186],[96149.1,0.035],[96149.0,0.004],[96148.8,0.042],[96148.0,0.049]],[[96149.3,0.691],[96149.4,0.01],[96149.6,0.002],[96149.8,0.002],[96149.9,1.002]]]
["binance-futures","BTCUSDT",1739000444944,[[96154.1,0.317],[96153.5,0.002],[96152.0,0.156],[96149.7,0.004],[96149.5,0.004]],[[96154.2,14.351],[96154.3,0.356],[96154.5,0.002],[96154.7,0.002],[96155.3,0.004]]]
["binance-futures","BTCUSDT",1739000486880,[[96184.1,2.062],[96183.5,0.002],[96182.0,0.049],[96181.9,0.002],[96181.6,0.002]],[[96184.2,15.706],[96184.3,0.01],[96184.4,0.007],[96184.7,0.033],[96184.8,0.042]]]
["binance-futures","BTCUSDT",1739000538714,[[96202.6,0.422],[96201.0,0.002],[96200.8,0.009],[96200.0,0.123],[96198.8,0.002]],[[96202.7,21.284],[96202.8,1.403],[96202.9,0.253],[96203.6,0.002],[96203.8,0.004]]]
["binance-futures","BTCUSDT",1739000600202,[[96165.9,0.651],[96165.5,0.003],[96164.2,0.013],[96164.1,0.002],[96162.6,0.003]],[[96166.0,8.183],[96166.1,0.01],[96166.2,0.002],[96166.5,0.01],[96166.7,0.082]]]
["binance-futures","BTCUSDT",1739000646397,[[96121.3,7.868],[96121.2,0.002],[96120.3,0.002],[96120.0,0.323],[96119.8,0.002]],[[96121.4,19.36],[96121.5,0.014],[96122.0,0.049],[96122.1,0.011],[96122.3,0.002]]]
["binance-futures","BTCUSDT",1739000656581,[[96094.0,0.885],[96090.7,0.007],[96089.8,0.088],[96089.7,0.003],[96089.0,0.002]],[[96094.1,21.272],[96094.2,0.372],[96094.3,0.15],[96094.4,0.006],[96094.6,0.007]]]
["binance-futures","BTCUSDT",1739000710724,[[96127.3,9.093],[96127.2,0.146],[96127.0,0.003],[96126.6,0.152]],[[96127.4,6.665],[96127.5,1.775],[96128.2,0.027],[96128.4,0.002],[96128.5,0.202]]]
["binance-futures","BTCUSDT",1739000763881,[[96127.3,1.114],[96127.0,0.002],[96124.0,0.091],[96122.7,0.01],[96121.3,0.077]],[[96127.4,9.425],[96127.5,1.781],[96127.6,0.042],[96127.7,0.004],[96128.3,0.002]]]
["binance-futures","BTCUSDT",1739000813857,[[96155.0,10.303],[96154.9,0.006],[96154.8,0.007],[96154.6,0.005],[96154.5,0.002]],[[96155.1,0.406],[96155.2,0.048],[96155.7,0.002],[96156.8,0.01],[96161.4,0.002]]]
["binance-futures","BTCUSDT",1739000823998,[[96159.9,16.516],[96159.8,0.008],[96159.7,0.004],[96159.6,0.044],[96159.3,0.299]],[[96160.0,1.559],[96160.1,0.002],[96160.5,0.002],[96161.0,0.002],[96161.3,0.002]]]
["binance-futures","BTCUSDT",1739000884466,[[96173.3,16.106],[96173.0,0.002],[96172.8,0.001],[96172.6,0.105],[96172.5,0.105]],[[96173.4,0.064],[96173.5,0.002],[96175.8,0.004],[96178.0,0.049],[96178.7,0.002]]]
["binance-futures","BTCUSDT",1739000923741,[[96196.6,8.112],[96196.5,0.004],[96196.0,0.002],[96191.8,0.078],[96191.2,0.002]],[[96196.7,7.437],[96196.8,0.157],[96196.9,0.002],[96197.2,0.104],[96197.5,0.042]]]
["binance-futures","BTCUSDT",1739000975141,[[96161.6,12.107],[96161.5,0.002],[96159.6,0.002],[96158.6,0.002],[96157.7,0.002]],[[96161.7,3.677],[96162.0,0.002],[96162.9,0.03],[96163.8,0.002],[96164.0,0.049]]]
["binance-futures","BTCUSDT",1739000996812,[[96158.5,8.14],[96158.4,0.004],[96158.1,0.149],[96158.0,0.361],[96157.3,0.002]],[[96158.6,12.437],[96158.7,0.008],[96158.8,0.004],[96158.9,0.002],[96160.0,0.053]]]
["binance-futures","BTCUSDT",1739001038648,[[96153.6,7.921],[96153.5,0.007],[96153.4,0.01],[96152.0,0.203],[96151.9,0.002]],[[96153.7,13.684],[96154.0,0.049],[96155.3,0.376],[96155.4,0.042],[96155.5,0.044]]]
["binance-futures","BTCUSDT",1739001091498,[[96156.1,1.63],[96155.8,0.002],[96155.2,0.002],[96155.1,0.5],[96154.8,0.002]],[[96156.2,10.816],[96156.3,0.011],[96157.9,0.01],[96158.0,0.049],[96158.1,0.103]]]
["binance-futures","BTCUSDT",1739001107368,[[96150.9,6.381],[96150.8,0.515],[96150.0,0.053],[96149.6,0.042],[96148.7,0.005]],[[96151.0,0.468],[96152.0,0.042],[96152.7,0.01],[96153.4,0.002],[96153.5,0.002]]]
["binance-futures","BTCUSDT",1739001155644,[[96160.8,5.003],[96160.7,0.028],[96160.0,0.057],[96159.2,0.012],[96159.0,0.042]],[[96160.9,7.711],[96161.0,0.009],[96161.4,0.002],[96161.6,0.042],[96162.0,0.051]]]
["binance-futures","BTCUSDT",1739001204165,[[96230.4,15.201],[96230.3,0.691],[96230.2,0.052],[96230.0,0.046],[96228.6,0.002]],[[96230.5,0.542],[96231.0,0.002],[96232.5,0.002],[96233.6,0.042],[96235.8,0.057]]]
["binance-futures","BTCUSDT",1739001256309,[[96236.1,6.542],[96236.0,0.021],[96235.3,0.081],[96233.9,0.002]],[[96236.2,19.866],[96236.3,0.004],[96236.4,0.002],[96237.0,0.042],[96237.1,0.27]]]
["binance-futures","BTCUSDT",1739001267462,[[96249.7,16.853],[96249.6,0.037],[96249.5,0.005],[96249.2,0.042],[96248.6,0.005]],[[96249.8,1.713],[96250.0,1.963],[96250.1,0.252],[96250.5,0.009],[96250.6,0.042]]]
["binance-futures","BTCUSDT",1739001321798,[[96181.0,0.19],[96180.7,0.002],[96180.6,0.003],[96180.0,0.069],[96179.1,0.025]],[[96181.1,12.556],[96181.2,0.065],[96181.5,0.002],[96181.6,0.042],[96182.2,0.117]]]
["binance-futures","BTCUSDT",1739001371674,[[96199.9,7.119],[96199.8,0.074],[96199.2,0.051],[96198.9,0.002],[96198.2,0.01]],[[96200.0,0.374],[96200.1,0.002],[96201.3,0.004],[96201.6,0.002],[96201.7,0.01]]]
["binance-futures","BTCUSDT",1739001428912,[[96220.5,1.973],[96220.0,0.156],[96219.9,0.004],[96213.5,0.006],[96212.4,0.01]],[[96220.6,6.483],[96220.7,0.08],[96220.8,0.002],[96221.4,0.002],[96221.9,0.269]]]
["binance-futures","BTCUSDT",1739001440691,[[96228.7,18.292],[96228.6,0.012],[96228.5,0.004],[96228.1,0.075],[96226.7,0.005]],[[96228.8,2.752],[96230.2,0.072],[96231.0,0.005],[96232.0,0.002],[96232.2,0.122]]]
["binance-futures","BTCUSDT",1739001497321,[[96191.9,12.892],[96191.8,0.325],[96191.7,0.004],[96191.2,0.002],[96190.1,0.01]],[[96192.0,3.924],[96192.1,0.002],[96192.5,0.01],[96192.8,0.042],[96193.0,0.002]]]
["binance-futures","BTCUSDT",1739001563879,[[96159.6,6.995],[96159.5,0.02],[96159.3,0.002],[96159.2,0.01],[96158.8,0.218]],[[96159.7,4.469],[96159.8,0.002],[96160.0,0.014],[96161.3,0.012],[96161.4,0.01]]]
["binance-futures","BTCUSDT",1739001615198,[[96150.0,1.878],[96149.7,0.002],[96149.6,0.04],[96149.1,0.103],[96148.6,0.042]],[[96150.1,9.453],[96150.2,0.079],[96150.9,0.002],[96151.8,0.006],[96152.2,0.199]]]
["binance-futures","BTCUSDT",1739001626282,[[96159.6,20.861],[96159.5,0.067],[96159.4,0.009],[96159.2,0.042],[96158.2,0.005]],[[96159.7,2.42],[96159.9,0.024],[96160.0,0.058],[96162.2,0.042],[96163.3,0.002]]]
["binance-futures","BTCUSDT",1739001679478,[[96248.2,17.34],[96248.1,0.281],[96248.0,0.049],[96247.7,0.002],[96246.0,0.049]],[[96248.3,3.967],[96248.4,0.002],[96249.5,0.032],[96249.9,1.121],[96250.0,1.696]]]
["binance-futures","BTCUSDT",1739001723831,[[96190.4,6.342],[96190.3,0.002],[96190.2,0.053],[96190.1,0.038],[96190.0,0.074]],[[96190.5,0.895],[96190.6,0.004],[96190.7,0.002],[96190.9,0.002],[96191.1,0.002]]]
["binance-futures","BTCUSDT",1739001735925,[[96173.8,0.306],[96173.6,0.002],[96173.5,0.002],[96173.0,0.002],[96172.6,0.002]],[[96173.9,16.26],[96174.1,0.002],[96174.4,0.042],[96174.8,0.002],[96175.0,0.155]]]
["binance-futures","BTCUSDT",1739001788507,[[96172.5,6.035],[96172.4,0.047],[96172.3,0.003],[96172.2,0.005],[96172.0,0.093]],[[96172.6,0.422],[96172.7,0.005],[96172.8,0.002],[96172.9,0.004],[96174.3,0.01]]]
["binance-futures","BTCUSDT",1739001842879,[[96173.4,2.15],[96173.3,0.002],[96173.2,0.308],[96172.6,0.006],[96172.4,0.025]],[[96173.5,3.609],[96173.6,0.04],[96173.9,0.043],[96174.2,0.104],[96174.5,0.002]]]
["binance-futures","BTCUSDT",1739001896767,[[96187.4,11.446],[96187.3,0.004],[96187.2,0.042],[96187.0,0.002],[96186.8,0.004]],[[96187.5,0.402],[96188.2,0.002],[96192.2,0.002],[96192.3,0.539],[96192.6,0.004]]]
["binance-futures","BTCUSDT",1739001944108,[[96178.0,5.361],[96177.9,0.022],[96177.4,0.117],[96177.3,0.04],[96177.0,0.023]],[[96178.1,0.36],[96178.2,0.046],[96178.7,0.002],[96179.2,0.044],[96180.0,0.104]]]
["binance-futures","BTCUSDT",1739001961029,[[96176.7,0.771],[96175.8,0.002],[96174.6,0.16],[96174.0,0.116],[96173.9,0.338]],[[96176.8,7.415],[96176.9,0.441],[96177.1,0.002],[96178.0,0.005],[96178.2,0.003]]]
["binance-futures","BTCUSDT",1739002016843,[[96150.0,1.774],[96149.1,0.002],[96146.4,0.02],[96146.2,0.002],[96143.2,0.181]],[[96150.1,13.474],[96150.2,0.108],[96150.3,0.003],[96150.9,0.002],[96151.5,0.16]]]
["binance-futures","BTCUSDT",1739002061066,[[96170.4,7.97],[96170.3,0.004],[96170.1,0.002],[96168.7,0.006],[96167.9,0.297]],[[96170.5,5.74],[96170.9,0.003],[96171.6,0.023],[96172.0,0.002],[96172.1,0.003]]]
["binance-futures","BTCUSDT",1739002081941,[[96155.0,4.544],[96154.8,0.002],[96154.3,0.002],[96154.2,0.466],[96154.0,0.049]],[[96155.1,0.849],[96155.2,0.002],[96155.6,0.002],[96159.2,0.002],[96161.5,0.198]]]
["binance-futures","BTCUSDT",1739002137143,[[96154.9,2.202],[96153.0,0.003],[96152.9,0.002],[96152.6,0.003],[96152.5,0.002]],[[96155.0,16.508],[96155.1,0.009],[96155.2,0.044],[96155.7,0.002],[96155.9,0.213]]]
["binance-futures","BTCUSDT",1739002195549,[[96144.3,0.501],[96144.2,0.007],[96143.8,0.009],[96143.3,0.014],[96143.2,0.01]],[[96144.4,6.223],[96144.5,0.209],[96144.9,0.076],[96145.0,0.002],[96146.0,0.049]]]
["binance-futures","BTCUSDT",1739002210198,[[96144.3,4.304],[96144.2,0.014],[96144.0,0.061],[96143.3,0.002],[96143.2,0.042]],[[96144.4,3.803],[96144.5,0.052],[96144.6,0.119],[96145.1,0.024],[96145.2,0.044]]]
["binance-futures","BTCUSDT",1739002260738,[[96105.6,9.824],[96105.5,0.026],[96105.4,0.128],[96105.3,3.604],[96105.2,20.212]],[[96105.7,0.854],[96105.8,0.002],[96105.9,0.121],[96108.4,0.002],[96109.4,0.002]]]
["binance-futures","BTCUSDT",1739002311964,[[96099.8,1.087],[96099.3,0.002],[96099.1,0.101],[96098.6,0.002],[96098.3,0.002]],[[96099.9,7.887],[96100.0,2.482],[96100.1,0.011],[96100.2,0.016],[96101.1,0.002]]]
["binance-futures","BTCUSDT",1739002362834,[[96084.7,2.832],[96084.0,0.002],[96083.9,0.002],[96082.8,0.006],[96082.0,0.042]],[[96084.8,5.332],[96085.6,0.042],[96086.0,0.061],[96086.3,0.002],[96086.7,0.002]]]
["binance-futures","BTCUSDT",1739002374355,[[96079.9,6.252],[96079.8,0.002],[96078.6,0.026],[96078.5,0.042],[96078.2,0.01]],[[96080.0,2.028],[96080.5,0.005],[96081.7,0.01],[96081.9,0.114],[96082.0,0.103]]]
["binance-futures","BTCUSDT",1739002426638,[[96152.8,2.264],[96152.3,0.018],[96151.2,0.01],[96150.6,0.002],[96150.1,0.002]],[[96152.9,14.302],[96153.0,1.673],[96153.1,0.004],[96153.2,0.002],[96153.3,0.03]]]
["binance-futures","BTCUSDT",1739002476176,[[96108.4,0.458],[96108.1,0.023],[96107.9,0.021],[96106.7,0.01],[96105.7,0.11]],[[96108.5,4.488],[96108.6,0.002],[96108.7,0.525],[96108.8,0.002],[96113.3,1.889]]]
["binance-futures","BTCUSDT",1739002539921,[[96092.6,7.555],[96092.5,0.002],[96090.8,0.042],[96090.1,0.041],[96090.0,0.042]],[[96092.7,8.651],[96092.8,0.005],[96093.1,0.035],[96093.7,0.005],[96094.4,0.107]]]
["binance-futures","BTCUSDT",1739002551138,[[96114.6,7.66],[96114.5,0.445],[96114.4,0.814],[96113.7,0.107],[96113.6,0.002]],[[96114.7,0.124],[96115.1,0.002],[96115.2,0.002],[96117.0,0.002],[96117.6,0.003]]]
["binance-futures","BTCUSDT",1739002596813,[[96133.9,3.551],[96133.7,0.008],[96132.2,0.01],[96129.5,0.002],[96128.0,0.002]],[[96134.0,11.609],[96134.1,0.008],[96134.4,0.005],[96135.1,0.122],[96135.2,0.004]]]
["binance-futures","BTCUSDT",1739002664801,[[96109.4,0.976],[96109.3,0.019],[96108.8,0.002],[96108.4,0.002],[96107.7,0.01]],[[96109.5,8.434],[96109.6,0.004],[96109.7,0.002],[96110.0,0.061],[96110.4,0.063]]]
["binance-futures","BTCUSDT",1739002719287,[[96090.0,1.552],[96089.9,0.005],[96089.7,0.002],[96088.3,0.01],[96085.6,0.156]],[[96090.1,5.032],[96090.2,0.013],[96091.2,0.044],[96091.5,0.002],[96091.7,0.002]]]
["binance-futures","BTCUSDT",1739002763080,[[96060.0,0.055],[96059.3,0.005],[96059.0,0.002],[96058.2,0.002]],[[96060.1,4.976],[96060.3,0.11],[96060.4,0.002],[96060.5,0.002],[96060.6,0.605]]]
["binance-futures","BTCUSDT",1739002781069,[[96030.9,5.073],[96030.6,0.002],[96030.5,0.149],[96030.4,0.006],[96030.0,0.136]],[[96031.0,5.266],[96031.1,0.002],[96031.2,0.075],[96031.3,0.002],[96031.7,0.031]]]
["binance-futures","BTCUSDT",1739002833661,[[96054.6,0.924],[96054.4,3.539],[96054.2,0.002],[96053.3,0.005],[96047.6,0.002]],[[96054.7,9.224],[96054.8,0.002],[96055.5,0.136],[96055.6,0.286],[96055.8,0.025]]]
["binance-futures","BTCUSDT",1739002893026,[[96070.3,0.779],[96070.2,0.002],[96069.6,0.004],[96069.2,0.002],[96068.6,0.01]],[[96070.4,6.608],[96070.5,0.004],[96071.6,0.021],[96072.0,0.103],[96072.1,0.134]]]
["binance-futures","BTCUSDT",1739002903423,[[96079.8,8.059],[96079.7,0.027],[96079.6,0.004],[96079.5,0.002],[96078.5,0.042]],[[96079.9,8.893],[96080.0,0.01],[96080.1,0.003],[96081.5,0.025],[96082.1,0.002]]]
["binance-futures","BTCUSDT",1739002963185,[[96109.6,6.071],[96109.5,0.111],[96109.0,0.01],[96108.8,0.004],[96107.8,0.5]],[[96109.7,8.123],[96109.8,0.004],[96110.0,0.081],[96110.4,0.042],[96110.7,0.002]]]
["binance-futures","BTCUSDT",1739003029992,[[96109.6,14.784],[96109.5,0.01],[96109.4,0.069],[96108.8,0.002],[96108.5,0.106]],[[96109.7,21.567],[96109.8,0.731],[96109.9,0.006],[96110.0,0.081],[96110.4,0.042]]]
["binance-futures","BTCUSDT",1739003086303,[[96090.0,0.317],[96089.7,0.002],[96088.4,0.002],[96088.3,0.01],[96088.1,0.002]],[[96090.1,10.088],[96090.2,0.014],[96090.4,0.002],[96090.5,0.002],[96091.7,0.106]]]
["binance-futures","BTCUSDT",1739003106825,[[96073.6,0.131],[96072.7,0.003],[96072.1,0.006],[96069.6,0.002],[96069.4,0.07]],[[96076.4,2.774],[96076.8,0.217],[96077.2,1.571],[96077.6,3.398],[96077.9,1.98]]]
["binance-futures","BTCUSDT",1739003168742,[[96046.8,13.99],[96046.7,0.01],[96046.6,0.006],[96045.6,0.002],[96044.2,0.006]],[[96046.9,3.751],[96047.0,0.01],[96047.5,0.01],[96048.0,0.002],[96048.6,0.01]]]
["binance-futures","BTCUSDT",1739003218701,[[96049.4,10.342],[96049.3,0.008],[96048.5,0.002],[96048.1,0.004]],[[96049.5,4.345],[96050.0,0.01],[96050.4,0.016],[96050.5,0.042],[96051.2,0.107]]]
["binance-futures","BTCUSDT",1739003243998,[[96060.8,17.495],[96060.7,0.012],[96060.6,0.006],[96060.1,0.07],[96060.0,0.109]],[[96060.9,0.18],[96061.1,0.002],[96061.7,0.001],[96061.8,0.002],[96062.7,0.01]]]
["binance-futures","BTCUSDT",1739003299840,[[96095.1,2.813],[96094.8,0.002],[96094.5,0.002],[96090.6,0.002],[96089.9,0.006]],[[96095.2,10.136],[96095.3,0.006],[96095.5,0.002],[96095.6,0.03],[96097.8,0.15]]]
["binance-futures","BTCUSDT",1739003340058,[[96122.1,14.689],[96122.0,0.007],[96121.9,0.012],[96121.3,0.208],[96121.2,0.436]],[[96122.2,0.017],[96126.8,0.013],[96127.8,0.026],[96128.2,0.002],[96131.8,0.218]]]
["binance-futures","BTCUSDT",1739003410138,[[96148.0,7.268],[96147.9,0.013],[96147.1,0.004],[96146.3,0.01],[96145.3,0.012]],[[96148.1,5.627],[96148.2,0.763],[96148.7,1.231],[96148.8,0.775],[96149.3,0.005]]]
["binance-futures","BTCUSDT",1739003419897,[[96157.9,5.495],[96157.7,0.002],[96157.4,0.004],[96156.4,0.002],[96156.0,0.061]],[[96158.0,5.157],[96158.4,0.153],[96159.1,0.002],[96159.6,0.146],[96162.8,0.012]]]
["binance-futures","BTCUSDT",1739003475537,[[96159.1,6.762],[96158.9,0.014],[96158.2,0.002],[96158.1,0.005],[96158.0,0.061]],[[96159.2,0.608],[96159.9,0.002],[96160.0,0.004],[96160.7,0.01],[96161.0,0.002]]]
["binance-futures","BTCUSDT",1739003526928,[[96175.7,4.95],[96175.0,0.005],[96174.0,0.063],[96173.7,0.223],[96172.3,0.002]],[[96175.8,5.551],[96175.9,0.002],[96177.5,0.01],[96177.8,0.104],[96178.4,0.042]]]
["binance-futures","BTCUSDT",1739003587163,[[96158.0,4.582],[96157.7,0.002],[96156.1,0.034],[96155.4,0.044],[96137.6,0.47]],[[96158.1,4.435],[96158.4,0.002],[96158.5,0.002],[96159.0,0.044],[96160.6,0.113]]]
["binance-futures","BTCUSDT",1739003598105,[[96117.5,0.085],[96117.1,0.002],[96116.3,0.002]],[[96120.1,4.994],[96120.2,0.025],[96120.4,0.035],[96120.5,6.078],[96120.6,0.897]]]
["binance-futures","BTCUSDT",1739003648538,[[96105.1,9.084],[96105.0,0.056],[96104.8,0.002],[96104.7,0.039],[96102.9,0.012]],[[96105.2,3.211],[96105.3,0.096],[96105.9,0.002],[96106.5,0.044],[96107.0,0.055]]]
["binance-futures","BTCUSDT",1739003719871,[[96071.2,11.332],[96071.1,0.029],[96070.5,0.007],[96070.4,0.042],[96069.0,2.4]],[[96071.3,0.97],[96071.4,0.002],[96071.5,0.004],[96073.1,0.005],[96073.7,0.002]]]
["binance-futures","BTCUSDT",1739003771100,[[95961.2,9.0],[95961.1,0.004],[95961.0,0.117],[95960.3,0.033],[95960.0,0.004]],[[95961.3,4.552],[95961.4,0.679],[95961.5,0.008],[95961.6,0.624],[95961.8,0.002]]]
["binance-futures","BTCUSDT",1739003814270,[[95985.1,1.297],[95985.0,17.77],[95984.8,0.04],[95984.7,0.127],[95984.1,1.549]],[[95986.4,0.523],[95986.5,0.002],[95986.7,0.002],[95988.7,0.276],[95988.8,0.32]]]
["binance-futures","BTCUSDT",1739003835630,[[95900.0,0.705],[95899.9,0.052],[95899.7,0.002],[95898.7,0.008],[95898.2,0.002]],[[95900.1,9.341],[95900.2,0.12],[95900.3,0.722],[95900.5,0.21],[95900.6,0.046]]]
["binance-futures","BTCUSDT",1739003883666,[[95906.8,2.239],[95906.7,0.005],[95906.0,0.061],[95905.4,0.049],[95903.1,0.005]],[[95906.9,13.365],[95907.0,0.008],[95907.6,0.002],[95907.7,0.006],[95907.8,0.064]]]
["binance-futures","BTCUSDT",1739003916873,[[95947.4,7.808],[95947.3,0.035],[95947.2,0.002],[95947.1,0.11],[95947.0,0.002]],[[95947.5,0.438],[95947.8,0.002],[95948.0,0.042],[95948.4,0.002],[95949.0,0.044]]]
["binance-futures","BTCUSDT",1739003945105,[[95952.3,0.57],[95952.2,0.002],[95951.8,0.002],[95951.4,0.014],[95950.4,0.002]],[[95952.4,5.134],[95952.5,0.459],[95952.6,0.002],[95953.7,0.007],[95953.8,0.1]]]
["binance-futures","BTCUSDT",1739003996268,[[95968.3,5.025],[95968.2,0.199],[95968.0,0.065],[95967.8,0.002],[95966.5,0.042]],[[95968.4,0.606],[95969.5,0.007],[95971.3,0.239],[95972.2,0.206],[95973.2,0.408]]]
["binance-futures","BTCUSDT",1739004039043,[[95978.4,1.374],[95978.3,0.002],[95977.6,0.002],[95977.3,0.002],[95975.7,0.005]],[[95978.5,13.92],[95978.6,0.019],[95978.7,0.012],[95978.8,0.002],[95980.6,0.25]]]
["binance-futures","BTCUSDT",1739004063953,[[95975.0,3.103],[95974.9,0.105],[95974.7,0.11],[95974.5,0.002],[95974.0,0.103]],[[95975.1,6.17],[95975.2,0.004],[95975.7,0.006],[95977.0,0.045],[95977.4,0.495]]]
["binance-futures","BTCUSDT",1739004115621,[[95930.0,3.372],[95929.9,0.004],[95929.7,0.002],[95929.2,0.042],[95927.8,0.002]],[[95930.1,1.394],[95930.5,0.002],[95930.6,0.507],[95931.0,0.042],[95931.2,0.002]]]
["binance-futures","BTCUSDT",1739004171123,[[95933.0,5.612],[95932.9,0.002],[95932.6,0.002],[95932.2,0.002],[95931.6,0.069]],[[95933.1,6.382],[95933.2,0.004],[95934.0,0.061],[95934.4,0.044],[95936.9,0.288]]]
["binance-futures","BTCUSDT",1739004220544,[[95948.1,13.983],[95948.0,0.109],[95947.9,0.034],[95947.8,0.032],[95947.7,0.105]],[[95948.2,0.033],[95949.0,0.005],[95950.0,0.005],[95951.5,0.033],[95951.6,0.002]]]
["binance-futures","BTCUSDT",1739004239642,[[95972.0,4.047],[95971.9,0.004],[95971.3,0.002],[95970.0,0.046],[95968.5,0.036]],[[95972.1,5.958],[95972.2,0.004],[95972.7,0.004],[95972.9,0.003],[95973.5,0.042]]]
["binance-futures","BTCUSDT",1739004300664,[[95980.2,7.743],[95980.1,0.086],[95980.0,0.07],[95979.9,0.128],[95979.8,0.004]],[[95980.3,4.306],[95980.5,0.105],[95982.0,0.107],[95982.4,0.01],[95982.5,0.094]]]
["binance-futures","BTCUSDT",1739004338355,[[96001.6,0.379],[96001.2,0.007],[96000.6,0.002],[96000.0,0.1],[95997.7,0.002]],[[96001.7,10.317],[96001.8,0.174],[96002.0,0.063],[96002.1,0.002],[96002.5,0.25]]]
["binance-futures","BTCUSDT",1739004404836,[[95946.4,16.464],[95946.3,0.004],[95946.0,0.063],[95945.5,0.164],[95944.8,0.042]],[[95946.5,0.42],[95949.0,0.002],[95950.1,0.005],[95951.3,0.002],[95956.8,0.042]]]
["binance-futures","BTCUSDT",1739004416044,[[95946.4,0.23],[95946.3,0.005],[95946.0,0.002],[95945.5,0.122],[95945.1,0.002]],[[95946.5,10.107],[95946.6,0.011],[95946.7,0.105],[95947.5,0.002],[95948.0,0.145]]]
["binance-futures","BTCUSDT",1739004452537,[[95891.3,5.038],[95891.2,0.11],[95891.0,0.006],[95890.9,0.211],[95890.8,0.002]],[[95891.4,2.248],[95892.0,0.002],[95892.1,0.417],[95893.0,0.044],[95894.8,0.163]]]
["binance-futures","BTCUSDT",1739004524099,[[95906.7,0.437],[95906.4,0.005],[95905.0,0.01],[95904.7,0.012],[95903.7,0.249]],[[95906.8,57.995],[95906.9,0.007],[95907.0,0.259],[95907.1,0.009],[95907.8,0.002]]]
["binance-futures","BTCUSDT",1739004534501,[[95900.0,3.32],[95899.9,0.127],[95899.8,0.01],[95898.7,0.018],[95896.6,0.011]],[[95900.1,15.935],[95900.2,0.007],[95900.3,0.005],[95900.9,0.002],[95901.0,0.105]]]
["binance-futures","BTCUSDT",1739004619370,[[95907.0,0.161],[95903.5,0.002],[95902.3,0.002],[95900.4,0.245],[95900.2,0.004]],[[95907.1,17.922],[95907.2,0.004],[95907.3,0.002],[95908.0,0.061],[95909.4,0.253]]]
["binance-futures","BTCUSDT",1739004647598,[[95919.9,6.225],[95919.8,0.005],[95919.5,0.002],[95919.0,0.079],[95918.8,0.002]],[[95920.0,5.332],[95920.1,0.004],[95921.0,0.046],[95921.8,0.002],[95921.9,0.103]]]
["binance-futures","BTCUSDT",1739004700718,[[95900.0,0.657],[95899.7,0.002],[95899.1,0.002],[95898.7,0.002],[95897.0,0.054]],[[95900.1,17.2],[95900.2,0.006],[95900.3,0.002],[95900.8,0.105],[95900.9,0.002]]]
["binance-futures","BTCUSDT",1739004734401,[[95903.8,5.977],[95903.7,0.195],[95903.6,0.141],[95903.5,0.465],[95903.3,0.006]],[[95903.9,3.243],[95904.0,0.263],[95904.7,0.002],[95905.7,0.01],[95909.9,0.504]]]
["binance-futures","BTCUSDT",1739004762638,[[95890.8,3.965],[95890.5,0.023],[95889.5,0.002],[95889.3,0.073],[95873.6,0.063]],[[95890.9,5.442],[95891.3,0.002],[95891.5,0.002],[95891.9,0.002],[95892.1,0.002]]]
["binance-futures","BTCUSDT",1739004817258,[[95890.8,1.973],[95890.5,0.002],[95890.1,0.002],[95890.0,0.012],[95889.9,0.007]],[[95890.9,6.88],[95891.0,0.002],[95891.3,0.054],[95891.4,0.002],[95898.6,0.031]]]
["binance-futures","BTCUSDT",1739004875344,[[95875.0,8.402],[95874.9,0.005],[95874.2,0.002],[95874.0,0.007],[95871.2,0.002]],[[95875.1,19.191],[95875.2,0.972],[95875.3,0.02],[95876.0,0.063],[95876.5,0.134]]]
["binance-futures","BTCUSDT",1739004913065,[[95859.3,6.585],[95858.9,0.002],[95858.8,0.042],[95858.5,0.002],[95858.4,0.042]],[[95859.4,0.68],[95859.7,0.002],[95861.5,0.002],[95861.6,0.087],[95863.2,0.238]]]
["binance-futures","BTCUSDT",1739004938805,[[95874.9,18.796],[95874.8,3.639],[95874.7,0.042],[95874.6,1.084],[95874.5,0.07]],[[95875.0,0.564],[95876.0,0.002],[95876.6,0.002],[95879.7,0.052],[95881.5,0.003]]]
["binance-futures","BTCUSDT",1739004989828,[[95941.2,0.04],[95940.6,0.233],[95940.4,0.01],[95940.3,0.004]],[[95941.3,3.819],[95941.7,7.491],[95941.8,0.002],[95941.9,0.03],[95942.0,0.103]]]
["binance-futures","BTCUSDT",1739005022921,[[95907.2,4.208],[95907.1,0.272],[95907.0,0.004],[95906.2,0.002],[95906.1,0.5]],[[95907.3,3.678],[95909.0,0.167],[95909.1,0.01],[95910.0,0.061],[95911.0,0.002]]]
["binance-futures","BTCUSDT",1739005052831,[[95911.2,3.913],[95910.6,0.002],[95910.4,0.084],[95907.7,0.002],[95900.8,0.005]],[[95911.3,5.025],[95911.6,0.01],[95912.0,0.061],[95912.7,0.019],[95913.2,0.03]]]
["binance-futures","BTCUSDT",1739005107820,[[95893.9,4.458],[95893.3,0.002],[95893.0,0.044],[95892.4,0.002],[95892.0,0.063]],[[95894.0,4.709],[95894.1,0.01],[95894.2,0.002],[95894.9,0.002],[95895.8,0.002]]]
["binance-futures","BTCUSDT",1739005147363,[[95843.1,4.336],[95842.6,0.002],[95841.6,0.04],[95841.4,0.01],[95841.1,0.003]],[[95843.2,5.465],[95843.3,0.01],[95843.4,0.008],[95843.7,0.002],[95843.9,0.051]]]
["binance-futures","BTCUSDT",1739005216480,[[95881.0,3.297],[95880.9,0.007],[95880.0,0.006],[95879.6,0.002]],[[95881.1,5.207],[95881.3,0.049],[95881.4,0.105],[95881.7,0.002],[95882.0,0.061]]]
["binance-futures","BTCUSDT",1739005227006,[[95881.8,20.096],[95881.7,0.107],[95881.6,0.005],[95881.5,0.043],[95881.4,0.002]],[[95881.9,1.36],[95882.0,0.002],[95883.9,0.127],[95884.7,0.032],[95884.8,0.468]]]
["binance-futures","BTCUSDT",1739005259304,[[95901.9,18.902],[95901.8,0.209],[95901.7,0.069],[95901.6,0.062],[95901.3,0.078]],[[95902.0,0.065],[95903.4,0.002],[95903.5,0.006],[95903.8,0.004],[95906.3,0.596]]]
["binance-futures","BTCUSDT",1739005325711,[[95953.4,5.21],[95952.7,0.002],[95952.5,0.042],[95952.3,0.105],[95950.5,0.286]],[[95953.5,0.187],[95955.9,0.045],[95956.0,0.042],[95956.1,0.221],[95960.9,0.323]]]
["binance-futures","BTCUSDT",1739005336043,[[95935.1,0.112],[95934.5,0.002],[95932.6,0.002],[95930.6,0.004],[95930.3,0.002]],[[95935.2,14.933],[95935.3,1.303],[95935.6,0.042],[95935.8,0.006],[95937.1,0.038]]]
["binance-futures","BTCUSDT",1739005406249,[[95947.6,9.911],[95947.5,0.161],[95947.4,0.002],[95947.0,0.002],[95943.9,0.378]],[[95947.7,0.11],[95947.8,0.837],[95948.8,0.002],[95949.1,0.003],[95949.3,0.105]]]
["binance-futures","BTCUSDT",1739005443763,[[95951.4,16.791],[95951.3,3.382],[95951.2,0.044],[95950.5,0.054],[95950.0,0.063]],[[95951.5,0.368],[95953.2,0.107],[95953.8,0.301],[95953.9,0.308],[95954.0,0.274]]]
["binance-futures","BTCUSDT",1739005502727,[[95999.3,8.676],[95999.2,6.134],[95999.1,6.063],[95999.0,6.975],[95998.9,3.34]],[[95999.4,0.532],[96004.5,0.005],[96005.0,1.117],[96005.4,0.014],[96005.8,0.042]]]
["binance-futures","BTCUSDT",1739005512498,[[95998.9,5.094],[95998.1,0.01],[95998.0,0.042],[95997.9,0.002],[95997.7,0.002]],[[95999.0,5.826],[95999.1,0.002],[95999.5,0.002],[95999.9,0.244],[96000.2,0.105]]]
["binance-futures","BTCUSDT",1739005587268,[[95986.5,5.499],[95986.4,0.002],[95985.4,0.042],[95985.3,0.002],[95984.3,0.003]],[[95986.6,6.332],[95986.7,0.123],[95987.2,0.002],[95987.5,0.042],[95987.6,0.002]]]
["binance-futures","BTCUSDT",1739005619984,[[95949.0,11.302],[95948.9,0.015],[95948.6,0.002],[95948.5,0.362],[95947.9,0.002]],[[95949.1,2.052],[95949.2,0.002],[95949.7,0.002],[95950.8,0.01],[95951.3,0.002]]]
["binance-futures","BTCUSDT",1739005674169,[[95950.0,4.13],[95949.8,0.002],[95949.1,0.003],[95949.0,0.042],[95948.8,0.002]],[[95950.1,5.873],[95950.2,0.003],[95950.7,0.002],[95951.9,0.01],[95952.0,0.005]]]
["binance-futures","BTCUSDT",1739005712385,[[95964.8,19.42],[95964.7,0.164],[95964.6,0.004],[95964.2,0.002],[95964.0,0.103]],[[95964.9,0.016],[95967.0,0.01],[95968.3,0.04],[95968.7,0.002],[95968.8,0.002]]]
["binance-futures","BTCUSDT",1739005742338,[[95965.8,3.454],[95965.2,0.002],[95965.1,0.002],[95965.0,0.727],[95964.1,0.013]],[[95965.9,6.296],[95966.0,0.087],[95966.9,0.002],[95967.2,0.042],[95967.6,0.13]]]
["binance-futures","BTCUSDT",1739005801149,[[95954.4,0.555],[95954.3,0.002]],[[95954.5,15.785],[95954.6,0.005],[95954.7,0.003],[95954.8,0.042],[95955.7,0.25]]]
["binance-futures","BTCUSDT",1739005835123,[[95959.0,17.288],[95958.9,0.006],[95958.8,0.002],[95958.5,0.002],[95956.2,0.069]],[[95959.1,0.588],[95959.3,0.002],[95959.5,0.002],[95959.9,0.004],[95962.0,0.003]]]
["binance-futures","BTCUSDT",1739005870228,[[95965.8,0.38],[95965.2,0.002],[95965.0,0.002],[95964.1,0.01],[95963.7,0.005]],[[95965.9,5.241],[95966.0,0.1],[95966.1,0.21],[95966.3,0.002],[95966.4,0.843]]]
["binance-futures","BTCUSDT",1739005929610,[[95994.8,9.409],[95994.7,0.028],[95994.1,0.115],[95994.0,0.073],[95993.9,0.002]],[[95994.9,3.362],[95995.0,0.018],[95995.9,0.002],[95996.6,0.01],[95996.8,0.002]]]
["binance-futures","BTCUSDT",1739005960362,[[95994.8,7.961],[95994.7,0.004],[95994.1,0.102],[95993.9,0.127],[95991.8,0.105]],[[95994.9,5.507],[95995.0,0.028],[95995.7,0.002],[95995.9,0.002],[95999.7,0.04]]]
["binance-futures","BTCUSDT",1739005999282,[[95983.1,7.286],[95983.0,0.004],[95982.4,0.044],[95982.2,0.002],[95982.1,0.551]],[[95983.2,0.884],[95983.3,0.261],[95983.7,0.002],[95983.8,0.548],[95986.0,0.002]]]
["binance-futures","BTCUSDT",1739006053281,[[95947.0,5.216],[95946.0,0.175],[95945.8,0.105],[95945.2,0.002],[95942.1,0.169]],[[95947.1,1.857],[95947.8,0.002],[95948.4,0.002],[95949.0,0.002],[95952.1,0.498]]]
["binance-futures","BTCUSDT",1739006114142,[[95964.0,6.625],[95963.5,0.025],[95963.3,0.006],[95963.2,0.042],[95963.1,0.223]],[[95964.1,1.806],[95964.8,0.024],[95968.3,0.072],[95968.4,0.042],[95968.5,0.01]]]
["binance-futures","BTCUSDT",1739006152741,[[95961.1,0.679],[95960.8,0.003],[95960.0,0.262],[95959.5,0.002],[95956.8,0.002]],[[95961.2,6.519],[95961.3,0.002],[95962.2,0.002],[95962.9,0.01],[95963.3,0.208]]]
["binance-futures","BTCUSDT",1739006191963,[[95970.6,15.36],[95970.5,0.202],[95970.4,0.735],[95970.3,0.002],[95970.0,0.004]],[[95970.7,2.723],[95970.8,0.002],[95973.5,0.107],[95973.7,0.004],[95974.1,0.014]]]
["binance-futures","BTCUSDT",1739006247076,[[95991.9,11.976],[95991.8,0.006],[95991.7,0.216],[95991.6,0.004],[95991.5,0.039]],[[95992.0,0.057],[95992.5,0.002],[95992.8,0.006],[95994.9,0.031],[95999.5,0.036]]]
["binance-futures","BTCUSDT",1739006274815,[[96001.8,0.267],[96001.7,0.32],[96001.6,0.002],[96000.4,0.002],[96000.3,0.312]],[[96001.9,6.194],[96002.4,0.042],[96002.9,0.003],[96003.5,0.005],[96003.8,0.184]]]
["binance-futures","BTCUSDT",1739006352341,[[96060.2,11.661],[96060.1,0.382],[96060.0,0.121],[96059.9,0.002],[96059.8,0.043]],[[96060.3,1.549],[96061.4,0.004],[96062.5,0.044],[96063.6,0.002],[96067.2,0.002]]]
["binance-futures","BTCUSDT",1739006363471,[[96060.2,4.733],[96060.0,0.121],[96059.2,0.042],[96059.0,0.014],[96058.2,0.61]],[[96060.3,2.099],[96061.4,0.004],[96062.0,0.01],[96062.4,0.002],[96062.5,0.149]]]
["binance-futures","BTCUSDT",1739006437715,[[96063.2,1.826],[96062.9,0.002],[96061.9,0.002],[96061.7,0.071],[96059.5,0.04]],[[96063.3,5.97],[96063.4,0.002],[96064.0,0.002],[96064.5,0.042],[96065.3,0.283]]]
["binance-futures","BTCUSDT",1739006471341,[[96058.3,17.637],[96058.2,0.039],[96058.1,0.004],[96058.0,0.073],[96054.7,0.01]],[[96058.4,0.204],[96058.9,0.002],[96060.1,0.01],[96062.0,0.105],[96063.0,0.002]]]
["binance-futures","BTCUSDT",1739006526626,[[96066.2,1.702],[96064.5,0.012],[96062.9,0.004],[96061.5,0.002],[96061.4,0.103]],[[96066.3,11.216],[96066.4,0.004],[96067.2,0.002],[96067.5,0.032],[96068.0,0.047]]]
["binance-futures","BTCUSDT",1739006554956,[[96075.9,1.518],[96075.8,0.024],[96075.3,0.002],[96073.8,0.002],[96072.4,0.042]],[[96076.0,12.21],[96076.1,0.006],[96076.4,0.042],[96076.5,0.013],[96076.6,0.01]]]
["binance-futures","BTCUSDT",1739006591221,[[96070.5,10.47],[96070.4,0.01],[96070.0,0.073],[96069.7,0.036],[96069.6,0.044]],[[96070.6,1.812],[96071.6,0.007],[96072.9,0.002],[96073.8,0.042],[96073.9,0.014]]]
["binance-futures","BTCUSDT",1739006652251,[[96087.4,0.531],[96086.8,0.002],[96086.4,0.002],[96086.1,0.002],[96084.9,0.002]],[[96087.5,11.394],[96087.6,0.008],[96087.7,0.002],[96087.8,0.002],[96088.3,0.02]]]
["binance-futures","BTCUSDT",1739006675430,[[96087.4,10.307],[96087.3,0.03],[96087.0,0.01],[96086.8,0.122],[96086.7,0.003]],[[96087.5,2.171],[96087.6,0.002],[96087.7,0.002],[96088.0,0.04],[96090.3,0.105]]]
["binance-futures","BTCUSDT",1739006718428,[[96115.6,5.256],[96115.5,0.043],[96115.2,0.003],[96114.8,0.072],[96114.7,0.007]],[[96115.7,9.134],[96115.8,0.252],[96116.0,0.081],[96116.1,0.002],[96120.7,0.012]]]
["binance-futures","BTCUSDT",1739006777915,[],[[96107.2,1.357],[96108.0,2.101],[96108.5,0.204],[96109.1,0.975],[96109.2,0.008]]]
["binance-futures","BTCUSDT",1739006830596,[[96084.1,0.028],[96083.9,0.002],[96082.6,0.002],[96082.0,0.002],[96080.0,0.004]],[[96084.2,20.354],[96084.3,0.008],[96084.4,0.356],[96084.6,0.05],[96085.5,0.044]]]
["binance-futures","BTCUSDT",1739006862370,[[96079.4,6.346],[96079.3,0.008],[96079.2,0.12],[96079.1,0.002],[96077.8,0.002]],[[96079.5,1.652],[96080.0,0.718],[96080.6,0.002],[96081.8,0.002],[96082.0,0.044]]]
["binance-futures","BTCUSDT",1739006905260,[[96106.4,11.378],[96106.3,0.013],[96106.0,0.075],[96105.2,0.002],[96104.0,0.119]],[[96106.5,2.221],[96107.8,0.002],[96107.9,0.019],[96108.8,0.002],[96108.9,0.105]]]
["binance-futures","BTCUSDT",1739006957626,[[96129.5,9.529],[96129.4,0.015],[96129.3,0.002],[96129.0,0.002],[96128.9,0.019]],[[96129.6,2.301],[96129.8,0.002],[96133.7,0.002],[96133.8,0.049],[96133.9,0.045]]]
["binance-futures","BTCUSDT",1739006988216,[[96129.4,5.716],[96129.3,0.323],[96129.2,0.052],[96129.1,0.002],[96129.0,0.002]],[[96129.5,4.677],[96129.6,0.246],[96129.8,0.076],[96129.9,0.003],[96130.5,0.002]]]
["binance-futures","BTCUSDT",1739007020154,[[96120.0,3.613],[96119.7,0.002],[96118.2,0.018],[96118.0,0.12]],[[96120.1,6.666],[96120.2,0.304],[96120.5,0.002],[96121.7,0.021],[96122.1,0.252]]]
["binance-futures","BTCUSDT",1739007073662,[[96086.5,5.083],[96086.4,0.123],[96086.3,0.32],[96086.2,1.01],[96086.0,0.073]],[[96086.6,3.178],[96086.7,0.002],[96086.9,0.002],[96087.2,0.002],[96090.5,0.002]]]
["binance-futures","BTCUSDT",1739007105121,[[96108.3,8.194],[96108.2,0.015],[96108.1,0.083],[96108.0,0.115],[96107.9,0.002]],[[96108.4,3.529],[96108.7,0.002],[96109.2,0.002],[96109.3,0.002],[96110.0,0.034]]]
["binance-futures","BTCUSDT",1739007192601,[[96129.9,12.221],[96129.8,0.021],[96129.6,0.049],[96129.4,0.01],[96128.9,0.008]],[[96130.0,1.63],[96130.8,0.002],[96131.1,0.007],[96132.5,0.003],[96132.8,0.002]]]
["binance-futures","BTCUSDT",1739007203662,[[96129.9,0.879],[96129.4,0.01],[96128.6,0.002],[96125.0,0.052],[96124.7,0.18]],[[96130.0,4.62],[96130.8,0.002],[96131.1,0.002],[96131.3,0.002],[96131.4,0.002]]]
["binance-futures","BTCUSDT",1739007273808,[[96120.8,4.538],[96120.2,0.002],[96120.1,0.711],[96120.0,1.119],[96119.9,0.007]],[[96120.9,6.551],[96121.0,0.002],[96121.2,0.002],[96121.4,0.004],[96122.9,0.005]]]
["binance-futures","BTCUSDT",1739007322234,[[96101.4,0.219],[96100.8,0.002],[96097.6,0.042],[96097.4,0.002],[96095.1,0.004]],[[96101.5,9.62],[96101.6,0.314],[96101.7,0.004],[96102.0,0.002],[96102.2,0.004]]]
["binance-futures","BTCUSDT",1739007334522,[[96106.5,7.605],[96106.4,0.008],[96106.0,0.002],[96105.8,0.002],[96105.7,0.195]],[[96106.6,3.79],[96107.0,0.04],[96107.1,0.009],[96107.2,0.105],[96108.0,0.002]]]
["binance-futures","BTCUSDT",1739007396249,[[96074.5,3.393],[96074.1,0.002],[96074.0,0.101],[96072.8,0.002],[96071.9,0.01]],[[96074.6,5.16],[96075.2,0.002],[96075.8,0.002],[96076.2,0.184],[96076.3,0.004]]]
["binance-futures","BTCUSDT",1739007448098,[[96074.5,17.844],[96074.4,0.02],[96074.3,0.007],[96074.1,0.053],[96070.8,0.728]],[[96074.6,2.95],[96076.8,0.006],[96078.1,0.004],[96078.5,0.002],[96087.9,0.832]]]
["binance-futures","BTCUSDT",1739007514804,[[96085.9,1.03],[96085.0,0.02],[96084.5,0.214],[96084.1,0.006],[96081.0,0.052]],[[96086.0,4.698],[96086.1,0.305],[96086.2,0.278],[96086.3,1.638],[96086.6,0.003]]]
["binance-futures","BTCUSDT",1739007526392,[[96085.9,2.005],[96085.0,0.02],[96084.6,0.087],[96084.5,0.019],[96084.2,0.015]],[[96086.0,3.5],[96086.1,0.305],[96086.2,0.269],[96086.3,1.636],[96094.5,0.25]]]
["binance-futures","BTCUSDT",1739007607527,[[96083.0,0.715],[96082.1,0.012],[96082.0,0.002],[96081.7,0.013],[96081.3,0.028]],[[96083.1,5.613],[96083.2,0.079],[96083.8,0.022],[96083.9,0.052],[96084.0,0.115]]]
["binance-futures","BTCUSDT",1739007642078,[[96054.6,3.182],[96054.0,0.084],[96053.8,0.102],[96053.4,0.042],[96052.9,0.011]],[[96054.7,3.309],[96055.1,0.002],[96055.8,0.105],[96056.0,0.073],[96056.1,0.002]]]
["binance-futures","BTCUSDT",1739007698949,[[96057.0,6.249],[96056.9,0.003],[96056.8,0.002],[96056.6,0.002],[96056.1,0.049]],[[96057.1,3.636],[96057.2,0.002],[96057.5,0.003],[96057.8,0.002],[96058.0,0.075]]]
["binance-futures","BTCUSDT",1739007727280,[[96070.9,7.793],[96070.8,0.006],[96070.5,0.002],[96070.4,0.054],[96069.6,0.042]],[[96071.0,8.843],[96071.1,0.068],[96071.4,0.002],[96071.7,0.002],[96073.7,0.133]]]
["binance-futures","BTCUSDT",1739007770487,[[96070.9,1.292],[96070.5,0.002],[96070.0,0.01],[96069.3,0.039],[96068.0,0.042]],[[96071.0,6.251],[96071.1,0.031],[96071.4,0.002],[96072.0,0.119],[96072.3,0.007]]]
["binance-futures","BTCUSDT",1739007827281,[[96067.1,2.551],[96066.7,0.002],[96066.4,0.042],[96066.1,0.072],[96066.0,0.073]],[[96067.2,3.103],[96067.3,1.646],[96068.0,0.045],[96068.1,0.002],[96068.5,0.002]]]
["binance-futures","BTCUSDT",1739007851090,[[96072.2,4.908],[96072.1,0.006],[96072.0,0.073],[96071.5,0.002],[96070.5,0.088]],[[96072.3,2.264],[96072.4,0.019],[96072.7,0.002],[96073.3,0.002],[96073.4,0.002]]]
["binance-futures","BTCUSDT",1739007905027,[[96085.9,0.305],[96085.8,0.002],[96084.9,0.002],[96084.5,0.002]],[[96086.0,6.568],[96086.1,0.004],[96086.7,0.002],[96087.0,0.105],[96087.3,0.002]]]
["binance-futures","BTCUSDT",1739007963041,[[96029.9,5.54],[96029.8,0.848],[96029.7,0.004],[96029.5,0.002],[96029.3,0.024]],[[96030.0,2.804],[96030.1,0.002],[96030.6,0.026],[96030.8,0.002],[96031.2,0.002]]]
["binance-futures","BTCUSDT",1739008025483,[[96023.5,1.674],[96022.8,0.258],[96022.7,0.239],[96022.6,0.246],[96022.5,0.103]],[[96023.6,6.861],[96023.7,0.003],[96024.0,0.235],[96024.5,0.002],[96025.8,0.25]]]
["binance-futures","BTCUSDT",1739008082221,[[96019.1,0.771],[96018.7,0.047],[96018.2,0.029],[96018.0,0.025],[96017.4,0.031]],[[96019.2,14.702],[96019.3,0.496],[96019.5,0.01],[96019.6,0.201],[96019.8,0.491]]]
["binance-futures","BTCUSDT",1739008096904,[[96019.1,3.275],[96019.0,0.027],[96018.8,0.012],[96018.7,0.057],[96018.0,0.098]],[[96019.2,9.262],[96019.3,0.26],[96019.5,0.01],[96019.6,0.002],[96019.7,0.433]]]
["binance-futures","BTCUSDT",1739008158461,[[96020.0,17.652],[96019.9,0.008],[96019.8,0.002],[96019.4,0.002],[96019.3,0.702]],[[96020.1,1.494],[96022.2,0.002],[96022.4,0.002],[96022.8,0.002],[96024.9,0.047]]]
["binance-futures","BTCUSDT",1739008216016,[[96023.4,1.504],[96023.3,0.019],[96022.9,0.005],[96022.6,0.002],[96022.5,0.105]],[[96023.5,5.36],[96023.6,0.006],[96024.0,0.073],[96024.1,0.004],[96024.8,0.103]]]
["binance-futures","BTCUSDT",1739008227621,[[96006.6,1.635],[96006.4,0.036],[96005.6,0.014],[96005.0,0.1],[96004.7,0.013]],[[96006.7,8.821],[96006.8,0.166],[96006.9,0.004],[96007.1,0.039],[96007.2,0.002]]]
["binance-futures","BTCUSDT",1739008289558,[[95982.7,6.654],[95982.6,0.002],[95982.0,0.086],[95980.6,0.021],[95980.4,0.381]],[[95982.8,3.992],[95983.3,0.002],[95983.9,0.017],[95984.0,0.044],[95984.2,0.002]]]
["binance-futures","BTCUSDT",1739008368081,[[96016.0,0.765],[96015.9,0.002],[96015.6,0.007],[96014.8,0.101],[96014.3,0.01]],[[96016.1,8.876],[96016.2,0.008],[96016.8,0.002],[96016.9,0.103],[96017.9,0.01]]]
["binance-futures","BTCUSDT",1739008416818,[[96036.2,0.568],[96036.0,0.002],[96034.7,0.002],[96034.5,0.01],[96034.0,0.002]],[[96036.3,4.767],[96036.4,0.004],[96036.8,0.031],[96036.9,0.021],[96037.6,0.042]]]
["binance-futures","BTCUSDT",1739008429361,[[96032.2,4.371],[96032.0,0.073],[96031.3,0.002],[96031.2,0.105],[96030.0,0.075]],[[96032.3,6.618],[96032.4,0.004],[96032.6,0.002],[96032.7,0.336],[96032.8,0.002]]]
["binance-futures","BTCUSDT",1739008494488,[[96073.9,0.768],[96073.6,0.002],[96072.2,0.01],[96072.1,0.002],[96070.4,0.002]],[[96074.0,6.74],[96074.6,0.003],[96074.8,0.038],[96074.9,0.002],[96075.0,0.044]]]
["binance-futures","BTCUSDT",1739008539819,[[96110.0,1.749],[96109.9,0.003],[96109.8,0.012],[96108.5,0.002],[96108.4,0.002]],[[96110.1,5.258],[96110.2,0.003],[96110.3,0.002],[96111.0,0.002],[96111.1,0.379]]]
["binance-futures","BTCUSDT",1739008600410,[[96100.0,7.7],[96099.9,0.005],[96099.7,0.002],[96099.4,0.112]],[[96100.1,0.174],[96100.6,0.005],[96101.1,0.002],[96101.9,0.01],[96102.6,0.002]]]
["binance-futures","BTCUSDT",1739008616268,[[96108.3,12.064],[96108.2,0.011],[96108.1,0.032],[96107.9,0.002],[96106.5,0.042]],[[96108.4,2.586],[96109.8,0.002],[96109.9,0.886],[96110.0,5.004],[96110.1,0.015]]]
["binance-futures","BTCUSDT",1739008673265,[[96108.3,6.081],[96108.2,0.004],[96108.1,0.041],[96108.0,0.073],[96107.9,0.002]],[[96108.4,3.807],[96109.7,0.103],[96109.8,0.216],[96109.9,1.055],[96110.0,4.949]]]
["binance-futures","BTCUSDT",1739008733659,[[96124.2,13.343],[96124.1,0.075],[96124.0,0.002],[96121.7,0.04],[96121.2,0.042]],[[96124.3,4.929],[96124.4,0.03],[96124.5,0.01],[96124.7,0.008],[96124.8,0.002]]]
["binance-futures","BTCUSDT",1739008790921,[[96123.2,12.47],[96123.1,0.009],[96123.0,0.002],[96122.6,0.002],[96122.2,0.004]],[[96123.3,4.028],[96123.9,0.186],[96124.1,0.191],[96124.2,0.51],[96124.3,1.147]]]
["binance-futures","BTCUSDT",1739008803141,[[96124.2,18.037],[96124.1,0.009],[96124.0,0.046],[96123.9,0.002],[96123.8,0.302]],[[96124.3,1.169],[96124.4,0.036],[96125.0,0.07],[96129.5,0.019],[96129.9,0.14]]]
["binance-futures","BTCUSDT",1739008857155,[[96134.7,1.829],[96134.4,0.157],[96133.8,0.007],[96133.7,0.002],[96133.4,0.002]],[[96134.8,11.207],[96134.9,0.072],[96135.0,0.002],[96135.2,0.002],[96136.0,0.115]]]
["binance-futures","BTCUSDT",1739008908838,[[96147.6,9.004],[96147.5,0.006],[96147.1,0.002],[96146.8,0.044]],[[96147.7,3.058],[96148.0,0.015],[96148.5,0.042],[96148.6,0.042],[96148.8,0.105]]]
["binance-futures","BTCUSDT",1739008934460,[[96153.2,18.272],[96153.1,0.382],[96153.0,0.009],[96152.9,0.002],[96152.8,0.042]],[[96153.3,2.479],[96153.8,0.022],[96154.7,0.002],[96155.0,0.01],[96158.0,0.071]]]
["binance-futures","BTCUSDT",1739008973753,[[96154.3,4.227],[96154.1,0.002],[96153.9,0.004],[96153.4,0.002],[96153.0,0.261]],[[96154.4,4.599],[96154.7,0.002],[96155.4,0.042],[96155.5,0.042],[96155.9,0.041]]]
["binance-futures","BTCUSDT",1739009027564,[[96176.0,3.019],[96175.9,0.016],[96174.8,0.002],[96172.5,0.288],[96171.6,0.092]],[[96176.1,6.065],[96176.2,0.002],[96176.3,0.007],[96177.3,0.002],[96177.8,0.01]]]
["binance-futures","BTCUSDT",1739009089019,[[96157.7,16.193],[96157.6,0.024],[96157.5,0.006],[96157.3,0.108],[96157.2,0.596]],[[96157.8,6.134],[96157.9,0.004],[96159.1,0.002],[96160.8,0.028],[96165.2,0.107]]]
["binance-futures","BTCUSDT",1739009092841,[[96157.7,15.711],[96157.6,0.024],[96157.5,0.006],[96157.3,0.108],[96157.2,0.596]],[[96157.8,1.365],[96157.9,0.004],[96159.1,0.002],[96159.9,0.046],[96162.0,0.002]]]
["binance-futures","BTCUSDT",1739009148948,[[96164.4,5.804],[96164.3,0.003],[96164.0,0.075],[96163.4,0.002],[96162.7,0.01]],[[96164.5,4.493],[96164.9,0.002],[96165.2,0.123],[96165.3,0.361],[96165.4,0.157]]]
["binance-futures","BTCUSDT",1739009202470,[[96111.6,0.04],[96111.3,0.031],[96111.2,0.062],[96110.6,0.062],[96110.5,0.007]],[[96111.7,13.261],[96111.8,0.002],[96112.0,0.083],[96112.1,0.598],[96112.5,0.01]]]
["binance-futures","BTCUSDT",1739009252263,[[96105.2,0.749],[96105.0,0.004],[96104.4,0.042],[96103.3,0.032],[96103.2,0.463]],[[96105.3,5.878],[96105.4,0.197],[96105.9,0.002],[96106.0,0.073],[96106.5,0.044]]]
["binance-futures","BTCUSDT",1739009265521,[[96101.9,4.401],[96101.8,0.055],[96101.6,0.042],[96101.3,0.006],[96101.0,0.2]],[[96102.0,3.883],[96103.0,0.044],[96103.5,0.028],[96103.7,0.01],[96104.4,0.042]]]
["binance-futures","BTCUSDT",1739009318463,[[96088.3,18.579],[96087.8,0.002],[96087.4,0.044],[96086.1,0.7],[96085.9,0.656]],[[96088.4,0.53],[96088.7,0.065],[96089.2,0.009],[96089.9,0.002],[96090.8,0.002]]]
["binance-futures","BTCUSDT",1739009380788,[[96108.9,11.8],[96108.8,0.014],[96108.7,0.003],[96108.4,0.042],[96108.1,0.06]],[[96109.0,5.458],[96109.1,0.002],[96111.0,0.044],[96111.2,0.004],[96113.4,0.002]]]
["binance-futures","BTCUSDT",1739009441654,[[96120.4,5.16],[96120.3,0.038],[96120.2,0.544],[96120.1,0.041],[96120.0,1.567]],[[96120.5,0.131],[96120.6,0.008],[96122.2,0.01],[96124.0,0.002],[96124.9,0.002]]]
["binance-futures","BTCUSDT",1739009446985,[[96130.9,7.123],[96130.8,0.003],[96130.6,0.024],[96130.4,0.08],[96130.3,0.023]],[[96131.0,0.301],[96134.5,0.002],[96135.6,0.002],[96136.0,0.073],[96136.6,0.015]]]
["binance-futures","BTCUSDT",1739009516289,[[96143.3,7.194],[96143.2,0.231],[96143.1,0.186],[96142.9,0.247],[96142.8,1.932]],[[96143.4,0.065],[96144.6,0.035],[96145.2,0.009],[96145.7,0.002],[96146.7,0.158]]]
["binance-futures","BTCUSDT",1739009572461,[[96170.8,14.013],[96170.7,0.01],[96170.6,0.004],[96170.4,0.065],[96165.9,1.569]],[[96170.9,4.077],[96171.0,0.096],[96171.4,0.002],[96171.5,0.019],[96172.0,0.085]]]
["binance-futures","BTCUSDT",1739009631921,[[96179.8,20.263],[96179.7,0.029],[96179.6,0.007],[96179.3,0.002],[96178.0,0.073]],[[96179.9,1.538],[96180.0,0.028],[96181.6,0.006],[96181.8,0.002],[96185.3,0.013]]]
["binance-futures","BTCUSDT",1739009652726,[[96179.8,12.865],[96179.7,0.061],[96179.6,0.004],[96179.3,0.002],[96179.1,0.104]],[[96179.9,6.73],[96180.0,0.102],[96180.6,0.002],[96181.6,0.016],[96181.8,0.004]]]
["binance-futures","BTCUSDT",1739009702887,[[96159.6,27.849],[96159.5,0.042],[96159.4,0.008],[96159.2,0.045],[96158.2,0.057]],[[96159.7,0.323],[96160.0,0.017],[96161.0,0.002],[96161.4,0.01],[96166.9,0.002]]]
["binance-futures","BTCUSDT",1739009761761,[[96162.7,18.759],[96162.6,0.029],[96162.5,0.007],[96162.0,0.002],[96159.7,0.038]],[[96162.8,20.487],[96162.9,0.999],[96163.0,0.049],[96164.2,0.005],[96165.0,0.009]]]
["binance-futures","BTCUSDT",1739009778604,[[96162.7,27.454],[96162.6,0.013],[96162.5,0.01],[96162.4,0.045],[96162.0,0.077]],[[96162.8,9.223],[96162.9,0.033],[96163.0,0.047],[96163.3,0.002],[96172.7,0.032]]]
["binance-futures","BTCUSDT",1739009833223,[[96183.4,15.45],[96183.3,0.189],[96183.2,0.005],[96182.6,0.044]],[[96183.5,1.346],[96185.0,0.002],[96186.0,0.005],[96186.9,0.002],[96191.8,0.002]]]
["binance-futures","BTCUSDT",1739009888441,[[96132.1,0.175],[96131.8,0.002],[96131.1,0.002],[96131.0,0.042]],[[96132.2,7.496],[96132.3,0.002],[96132.7,0.002],[96133.1,0.01],[96133.6,0.044]]]
["binance-futures","BTCUSDT",1739009946785,[[96139.4,0.028],[96139.1,0.002],[96138.8,0.002],[96138.4,0.042],[96138.0,0.042]],[[96139.5,18.882],[96139.8,0.004],[96140.0,0.158],[96140.1,0.002],[96141.6,0.076]]]
["binance-futures","BTCUSDT",1739009962155,[[96139.9,19.628],[96139.8,0.01],[96139.7,0.005],[96139.5,0.109],[96138.7,0.002]],[[96140.0,0.144],[96140.3,0.002],[96141.9,0.002],[96143.8,0.002],[96144.0,0.003]]]
["binance-futures","BTCUSDT",1739010021141,[[96131.9,7.064],[96131.8,0.009],[96131.0,0.048],[96130.8,0.15],[96130.5,0.003]],[[96132.0,4.868],[96132.7,0.002],[96133.0,0.087],[96133.1,0.149],[96136.1,0.004]]]
["binance-futures","BTCUSDT",1739010071225,[[96158.2,1.321],[96158.1,0.037],[96157.9,0.001],[96157.7,0.002],[96156.0,0.075]],[[96158.3,5.083],[96158.4,0.043],[96158.5,0.038],[96158.7,0.002],[96160.0,0.014]]]
["binance-futures","BTCUSDT",1739010135149,[[96150.0,7.297],[96149.9,0.23],[96149.8,0.634],[96149.7,0.004],[96149.6,0.046]],[[96150.1,10.113],[96150.2,0.034],[96150.3,0.167],[96150.4,0.002],[96153.9,0.176]]]
["binance-futures","BTCUSDT",1739010149561,[[96150.0,7.513],[96149.9,0.01],[96149.8,0.634],[96149.7,0.004],[96149.6,0.004]],[[96150.1,9.758],[96150.2,0.037],[96150.3,0.167],[96152.8,0.042],[96154.3,0.002]]]
["binance-futures","BTCUSDT",1739010196065,[[96168.8,1.098],[96168.4,0.002],[96168.2,0.443],[96166.0,0.044],[96165.6,0.042]],[[96168.9,8.402],[96169.0,0.004],[96169.4,0.005],[96169.5,0.002],[96170.6,0.012]]]
["binance-futures","BTCUSDT",1739010260558,[[96183.5,4.513],[96183.2,0.002],[96183.0,0.016],[96182.6,0.044],[96182.5,4.003]],[[96183.6,7.662],[96183.7,0.004],[96185.2,0.002],[96186.9,0.016],[96187.0,0.104]]]
["binance-futures","BTCUSDT",1739010314309,[[96206.8,6.47],[96206.7,0.002],[96206.6,0.45],[96206.5,0.006],[96206.4,0.042]],[[96206.9,0.215],[96208.6,0.01],[96209.0,0.038],[96209.1,0.228],[96212.6,0.043]]]
["binance-futures","BTCUSDT",1739010324701,[[96215.9,14.645],[96215.8,0.011],[96215.7,0.004],[96215.2,0.238],[96215.1,0.572]],[[96216.0,0.95],[96217.0,0.002],[96217.5,0.002],[96218.9,0.033],[96219.8,0.002]]]
["binance-futures","BTCUSDT",1739010382026,[[96217.2,6.772],[96217.1,0.008],[96216.9,0.156],[96216.8,0.621],[96216.6,0.042]],[[96217.3,0.981],[96217.7,0.039],[96217.9,0.002],[96218.1,0.005],[96220.0,0.006]]]
["binance-futures","BTCUSDT",1739010432401,[[96202.3,0.262],[96201.0,0.002],[96200.0,0.16],[96198.9,0.002],[96198.8,0.644]],[[96202.4,7.959],[96203.0,0.081],[96203.2,0.274],[96203.3,0.014],[96218.0,0.831]]]
["binance-futures","BTCUSDT",1739010444058,[[96189.4,0.42],[96188.0,0.913],[96187.4,0.002],[96187.0,0.042],[96186.0,0.105]],[[96189.5,9.452],[96189.6,0.016],[96189.8,0.216],[96190.0,0.002],[96190.7,0.02]]]
["binance-futures","BTCUSDT",1739010494980,[[96166.7,11.178],[96166.6,0.006],[96166.5,0.078],[96166.0,0.103],[96165.6,0.336]],[[96166.8,0.758],[96167.0,0.002],[96167.2,0.002],[96167.7,0.002],[96168.3,0.142]]]
["binance-futures","BTCUSDT",1739010555501,[[96171.4,5.123],[96170.1,0.112],[96170.0,0.061],[96169.7,0.01],[96169.4,0.006]],[[96171.5,0.272],[96171.6,0.1],[96171.9,0.002],[96173.2,0.01],[96173.9,0.002]]]
["binance-futures","BTCUSDT",1739010616480,[[96130.0,0.147],[96129.1,0.002],[96128.7,0.002],[96128.2,0.002],[96126.4,0.009]],[[96130.1,17.265],[96130.2,0.043],[96130.3,0.017],[96130.4,0.045],[96130.5,0.002]]]
["binance-futures","BTCUSDT",1739010660802,[[96090.5,9.566],[96090.4,0.012],[96090.2,0.021],[96090.0,0.147],[96089.9,0.002]],[[96090.6,4.58],[96091.0,0.011],[96091.5,0.002],[96092.1,0.004],[96096.0,0.042]]]
["binance-futures","BTCUSDT",1739010679581,[[96099.0,7.053],[96098.9,0.007],[96098.4,0.042],[96098.3,0.002],[96098.2,0.069]],[[96099.1,2.285],[96099.2,0.002],[96099.8,0.002],[96100.0,0.006],[96100.1,0.007]]]
["binance-futures","BTCUSDT",1739010730779,[[96049.9,2.754],[96049.8,0.141],[96048.6,0.04],[96048.2,0.005],[96048.0,0.002]],[[96050.0,5.324],[96050.1,0.02],[96050.2,0.008],[96050.3,0.01],[96050.4,0.007]]]
["binance-futures","BTCUSDT",1739010771855,[[96100.1,8.067],[96100.0,15.31],[96099.9,0.01],[96099.8,0.005],[96097.2,0.002]],[[96100.2,0.111],[96100.5,0.004],[96100.6,0.005],[96104.5,0.107],[96104.9,0.406]]]
["binance-futures","BTCUSDT",1739010797788,[[96110.9,16.697],[96110.8,0.323],[96110.7,0.005],[96110.6,0.178],[96110.4,0.044]],[[96111.0,0.064],[96111.1,0.008],[96111.4,0.002],[96112.5,0.002],[96113.5,0.002]]]
["binance-futures","BTCUSDT",1739010845978,[[96201.8,0.601],[96201.0,0.042],[96200.4,0.002],[96200.0,0.065],[96199.9,0.014]],[[96201.9,10.836],[96202.0,0.214],[96202.1,0.242],[96202.3,0.004],[96202.6,0.005]]]
["binance-futures","BTCUSDT",1739010878991,[[96189.7,5.623],[96189.6,0.151],[96187.4,0.002],[96187.1,0.334],[96186.3,0.062]],[[96189.8,4.405],[96189.9,0.075],[96190.1,0.002],[96190.9,0.229],[96193.6,0.294]]]
["binance-futures","BTCUSDT",1739010949345,[[96162.7,5.843],[96162.6,0.013],[96162.5,0.002],[96162.3,0.002],[96155.5,0.042]],[[96162.8,4.797],[96162.9,0.081],[96163.0,0.01],[96163.2,0.007],[96163.3,0.106]]]
["binance-futures","BTCUSDT",1739010961670,[[96152.0,0.002],[96149.5,0.004],[96148.7,0.158],[96148.6,0.002]],[[96153.3,11.612],[96153.6,16.785],[96153.9,0.002],[96154.2,0.002],[96154.4,0.002]]]
["binance-futures","BTCUSDT",1739011018101,[[96106.7,12.621],[96106.6,0.028],[96106.5,0.007],[96106.4,0.039],[96106.0,0.063]],[[96106.8,2.433],[96107.8,0.002],[96108.0,0.002],[96108.4,0.002],[96109.3,0.004]]]
["binance-futures","BTCUSDT",1739011075544,[[96121.4,0.322],[96121.3,0.004],[96120.0,0.006],[96118.0,0.044]],[[96121.5,9.265],[96121.6,0.006],[96121.8,0.027],[96122.1,0.002],[96123.1,0.002]]]
["binance-futures","BTCUSDT",1739011091027,[[96114.7,5.212],[96114.6,0.025],[96114.4,0.042],[96113.9,0.007],[96113.2,0.15]],[[96114.8,0.591],[96115.4,0.002],[96116.0,0.002],[96118.4,0.002],[96118.9,0.002]]]
["binance-futures","BTCUSDT",1739011148302,[[96116.2,4.984],[96115.5,0.002],[96114.8,0.042],[96114.7,0.137]],[[96116.3,5.139],[96116.5,0.012],[96116.9,0.105],[96117.0,0.01],[96118.5,0.506]]]
["binance-futures","BTCUSDT",1739011196938,[[96076.9,5.226],[96076.8,0.005],[96076.6,0.07],[96076.4,0.042],[96076.1,0.105]],[[96077.0,0.343],[96077.1,0.023],[96080.0,0.05],[96081.6,0.057],[96081.9,0.002]]]
["binance-futures","BTCUSDT",1739011262639,[[96076.9,0.881],[96073.8,0.01],[96072.5,0.002],[96071.6,0.004],[96070.5,0.044]],[[96077.0,6.757],[96077.1,1.497],[96077.2,0.009],[96077.3,3.331],[96077.4,0.292]]]
["binance-futures","BTCUSDT",1739011273013,[[96042.8,8.067],[96042.7,0.003],[96042.4,0.006],[96042.1,0.024],[96042.0,0.064]],[[96042.9,1.543],[96043.6,0.002],[96044.0,0.01],[96044.2,0.002],[96044.5,0.01]]]
["binance-futures","BTCUSDT",1739011312446,[[96085.3,1.058],[96085.2,0.002],[96084.9,0.002],[96084.0,0.042],[96083.7,0.034]],[[96085.4,8.881],[96085.5,0.017],[96085.7,0.002],[96086.0,0.058],[96086.1,0.002]]]
["binance-futures","BTCUSDT",1739011377766,[[96181.9,3.98],[96181.8,0.012],[96181.6,0.002]],[[96182.0,3.259],[96182.1,0.077],[96182.7,0.003],[96182.8,0.143],[96183.5,0.013]]]
["binance-futures","BTCUSDT",1739011426861,[[96211.0,30.718],[96210.9,0.045],[96210.8,0.049],[96210.7,0.003],[96210.5,0.091]],[[96211.1,7.131],[96211.2,0.002],[96211.5,0.002],[96211.6,0.102],[96212.1,0.101]]]
["binance-futures","BTCUSDT",1739011461778,[[96143.6,3.189],[96142.5,0.003],[96142.3,0.04],[96142.0,0.061],[96134.0,0.072]],[[96143.7,6.291],[96143.8,0.068],[96144.0,0.01],[96144.2,0.002],[96144.5,0.01]]]
["binance-futures","BTCUSDT",1739011492222,[[96134.0,0.042],[96131.0,0.002],[96130.0,0.002],[96129.7,0.007]],[[96134.1,9.322],[96134.2,0.002],[96134.4,0.002],[96134.5,0.519],[96134.6,2.135]]]
["binance-futures","BTCUSDT",1739011546971,[[96143.6,6.778],[96143.5,0.005],[96143.4,0.066],[96143.3,0.002],[96143.2,0.042]],[[96143.7,3.518],[96144.2,0.015],[96144.8,0.002],[96144.9,0.002],[96145.2,0.002]]]
["binance-futures","BTCUSDT",1739011601643,[[96162.5,4.658],[96162.4,0.044],[96162.0,0.061],[96161.6,0.042],[96157.7,2.989]],[[96162.6,0.97],[96163.0,0.002],[96163.2,0.002],[96163.3,0.002],[96164.3,0.01]]]
["binance-futures","BTCUSDT",1739011607555,[[96169.5,8.434],[96169.4,0.003],[96169.2,0.002],[96169.0,0.083],[96167.2,0.002]],[[96169.6,1.676],[96170.0,0.003],[96170.6,0.002],[96171.8,0.064],[96171.9,0.064]]]
["binance-futures","BTCUSDT",1739011662742,[[96139.7,0.03],[96136.1,0.017],[96134.1,0.185],[96134.0,0.05],[96130.1,0.105]],[[96139.8,9.926],[96139.9,0.186],[96140.0,0.295],[96140.1,0.006],[96140.3,0.002]]]
["binance-futures","BTCUSDT",1739011719923,[[96123.6,11.494],[96123.5,0.009],[96123.2,0.044],[96122.7,0.002],[96122.6,0.002]],[[96123.7,0.831],[96124.0,0.01],[96124.1,0.002],[96124.5,0.01],[96125.7,0.066]]]
["binance-futures","BTCUSDT",1739011763818,[[96064.9,0.032],[96063.2,0.021],[96062.9,0.002],[96061.9,0.003],[96061.2,0.009]],[[96065.0,17.999],[96065.1,0.313],[96065.2,0.607],[96065.3,0.04],[96065.4,0.002]]]
["binance-futures","BTCUSDT",1739011782741,[[96052.0,3.38],[96051.6,0.02],[96051.4,0.014],[96050.8,0.002],[96047.0,0.443]],[[96052.1,4.664],[96052.2,0.009],[96052.5,0.01],[96053.0,0.01],[96053.4,0.042]]]
["binance-futures","BTCUSDT",1739011837037,[[96033.1,4.41],[96033.0,0.003],[96032.7,0.009],[96032.1,0.006],[96032.0,0.061]],[[96033.2,6.473],[96033.3,0.002],[96033.5,0.01],[96034.0,0.014],[96034.6,0.002]]]
["binance-futures","BTCUSDT",1739011874998,[[96021.5,1.69],[96020.0,0.004],[96019.4,0.002],[96019.2,0.002],[96016.1,0.029]],[[96021.6,12.718],[96021.7,0.957],[96021.8,0.004],[96022.0,0.061],[96023.5,0.002]]]
["binance-futures","BTCUSDT",1739011899361,[[96012.3,7.257],[96012.2,0.217],[96011.9,0.038],[96011.8,0.039],[96011.6,0.002]],[[96012.4,4.253],[96013.0,0.002],[96013.6,0.002],[96014.7,0.07],[96019.5,0.489]]]
["binance-futures","BTCUSDT",1739011949081,[[95980.7,0.681],[95980.5,0.005],[95980.3,0.03],[95980.0,0.004],[95976.0,0.065]],[[95980.8,6.271],[95980.9,0.008],[95981.4,0.002],[95981.8,0.151],[95982.2,0.005]]]
["binance-futures","BTCUSDT",1739011982272,[[95988.5,1.156],[95986.0,0.061],[95985.9,0.002],[95985.4,0.042]],[[95988.6,6.273],[95988.7,0.009],[95988.8,0.306],[95989.0,0.002],[95990.0,0.065]]]
["binance-futures","BTCUSDT",1739012055991,[[96015.7,0.997],[96015.0,0.037],[96014.0,0.061],[96012.6,0.044],[96012.1,0.129]],[[96015.8,6.025],[96016.0,0.063],[96016.3,0.132],[96016.9,0.108],[96018.0,0.168]]]
["binance-futures","BTCUSDT",1739012068083,[[96009.1,0.984],[96008.9,0.012],[96004.2,0.333],[96002.3,0.215],[96002.2,0.004]],[[96009.2,6.727],[96009.6,0.002],[96009.7,0.002],[96010.0,0.061],[96010.1,0.002]]]
["binance-futures","BTCUSDT",1739012110151,[[96033.9,10.654],[96033.8,1.005],[96033.7,0.85]],[[96034.0,1.665],[96034.6,0.005],[96036.2,0.002],[96038.1,0.005],[96038.5,0.002]]]
["binance-futures","BTCUSDT",1739012182518,[[96010.6,1.64],[96010.4,0.003],[96010.2,0.002],[96010.0,0.14],[96009.2,0.002]],[[96010.7,4.057],[96011.0,0.043],[96011.1,0.002],[96011.6,0.263],[96011.7,0.105]]]
["binance-futures","BTCUSDT",1739012242206,[[95980.6,8.094],[95980.5,0.006],[95980.4,0.011],[95980.0,0.065],[95979.0,0.154]],[[95980.7,1.582],[95982.0,0.044],[95982.3,0.002],[95982.7,0.002],[96034.1,0.002]]]
["binance-futures","BTCUSDT",1739012253886,[[95988.3,0.4],[95988.2,0.007],[95985.9,0.01],[95984.0,0.002],[95982.7,0.216]],[[95988.4,3.544],[95988.7,0.209],[95988.8,0.458],[95989.1,0.002],[95989.2,0.624]]]
["binance-futures","BTCUSDT",1739012299504,[[96017.9,17.297],[96017.8,0.006],[96017.7,0.002],[96017.6,0.01],[96017.3,0.118]],[[96018.0,1.878],[96018.3,0.002],[96019.0,0.01],[96019.2,0.021],[96020.1,0.015]]]
["binance-futures","BTCUSDT",1739012365820,[[96001.7,5.139],[96001.5,0.103],[96000.1,0.959],[95999.9,0.069],[95996.1,0.002]],[[96001.8,1.722],[96002.4,0.002],[96005.0,0.144],[96005.6,0.042],[96008.2,0.004]]]
["binance-futures","BTCUSDT",1739012423254,[[96000.0,6.204],[95999.9,0.055],[95999.8,0.002],[95999.6,0.002],[95999.5,0.03]],[[96000.1,4.588],[96000.2,0.168],[96000.5,0.002],[96001.2,0.01],[96001.9,0.004]]]
["binance-futures","BTCUSDT",1739012461259,[[95950.1,5.185],[95949.9,0.01],[95949.6,0.131],[95949.5,0.114],[95949.0,0.07]],[[95950.2,3.675],[95950.4,0.042],[95950.7,0.002],[95951.2,0.042],[95951.9,0.002]]]
["binance-futures","BTCUSDT",1739012487308,[[95970.5,0.003],[95965.9,0.004],[95961.9,0.091],[95961.8,0.124],[95960.0,0.01]],[[95970.6,17.193],[95970.7,3.23],[95970.8,0.152],[95971.3,0.002],[95971.4,0.579]]]
["binance-futures","BTCUSDT",1739012540377,[[95979.9,5.286],[95979.8,0.105],[95979.5,0.002],[95977.7,0.002],[95975.6,0.049]],[[95980.0,4.221],[95980.2,0.006],[95980.3,0.03],[95980.4,0.002],[95980.6,0.068]]]
["binance-futures","BTCUSDT",1739012574821,[[96008.4,4.641],[96008.3,0.002],[96006.9,0.002],[96006.0,0.002],[96005.8,0.042]],[[96008.5,4.468],[96008.8,0.044],[96009.2,0.005],[96009.3,0.002],[96010.0,0.068]]]
["binance-futures","BTCUSDT",1739012603858,[[96046.6,21.4],[96046.5,0.002],[96046.4,0.003],[96046.1,0.015],[96046.0,0.176]],[[96046.7,0.139],[96047.1,0.007],[96047.6,0.368],[96047.8,0.005],[96048.2,0.01]]]
["binance-futures","BTCUSDT",1739012657115,[[96029.9,14.312],[96029.8,0.01],[96029.7,0.002],[96029.6,0.002],[96029.3,0.002]],[[96030.0,0.276],[96030.8,0.005],[96031.9,0.002],[96035.8,0.002],[96036.8,0.105]]]
["binance-futures","BTCUSDT",1739012687161,[[96006.0,9.132],[96005.9,0.396],[96005.8,0.003],[96005.7,0.039],[96005.6,0.044]],[[96006.1,0.986],[96007.8,0.004],[96007.9,0.078],[96008.0,0.163],[96008.5,0.042]]]
["binance-futures","BTCUSDT",1739012729047,[[96003.7,3.444],[96003.5,0.002],[96003.4,0.003],[96003.1,0.002],[96002.4,0.042]],[[96003.8,2.651],[96003.9,0.002],[96004.0,0.497],[96005.0,0.044],[96008.6,0.966]]]
["binance-futures","BTCUSDT",1739012790881,[[96021.5,10.536],[96021.4,0.011],[96020.8,0.042],[96020.7,0.002],[96009.3,1.821]],[[96021.6,1.054],[96021.8,0.006],[96022.5,0.044],[96022.8,0.042],[96031.2,0.832]]]
["binance-futures","BTCUSDT",1739012825542,[[96058.4,4.876],[96058.3,0.002],[96058.1,0.002],[96058.0,0.061],[96057.5,0.042]],[[96058.5,0.063],[96058.6,0.002],[96059.3,0.005],[96059.4,0.005],[96059.8,0.003]]]
["binance-futures","BTCUSDT",1739012897921,[[96029.1,16.423],[96029.0,0.702],[96028.9,0.006],[96028.8,0.002],[96028.4,0.002]],[[96029.2,0.033],[96029.5,0.002],[96030.1,0.01],[96030.2,0.002],[96030.4,0.003]]]
["binance-futures","BTCUSDT",1739012910592,[[96029.1,12.084],[96029.0,0.436],[96028.9,0.003],[96028.8,0.002],[96028.7,0.002]],[[96029.2,0.234],[96030.2,0.007],[96030.7,0.002],[96030.9,0.01],[96037.7,0.002]]]
["binance-futures","BTCUSDT",1739012971304,[[96059.9,12.822],[96059.8,0.006],[96059.2,0.042],[96059.0,0.002],[96057.3,0.322]],[[96060.0,1.159],[96061.3,0.003],[96062.9,0.013],[96063.6,0.042],[96064.3,0.005]]]
["binance-futures","BTCUSDT",1739013009940,[[96085.6,2.509],[96085.3,0.14],[96084.9,0.107],[96082.9,0.002],[96082.4,0.248]],[[96085.7,0.949],[96086.0,0.054],[96086.1,0.152],[96086.2,0.137],[96086.3,0.003]]]
["binance-futures","BTCUSDT",1739013086242,[[96050.1,1.752],[96049.1,0.002],[96047.9,0.003],[96047.5,0.032]],[[96050.2,7.989],[96050.3,0.004],[96051.9,0.018],[96052.0,0.061],[96052.8,0.044]]]
["binance-futures","BTCUSDT",1739013099717,[[96050.1,2.335],[96050.0,0.003],[96049.8,0.01],[96049.2,0.002],[96049.1,0.002]],[[96050.2,7.201],[96050.3,0.004],[96051.9,0.018],[96052.0,0.061],[96052.8,0.044]]]
["binance-futures","BTCUSDT",1739013188209,[[96036.5,0.044],[96034.1,0.002]],[[96036.6,5.918],[96036.7,0.072],[96037.7,0.039],[96038.7,1.037],[96039.1,1.471]]]
["binance-futures","BTCUSDT",1739013225875,[[96034.0,4.297],[96033.8,0.002],[96033.2,0.002],[96033.1,0.468],[96033.0,0.015]],[[96034.1,4.851],[96034.4,0.042],[96035.0,0.002],[96035.3,0.105],[96035.5,0.123]]]
["binance-futures","BTCUSDT",1739013237863,[[96022.3,4.09],[96022.2,0.002],[96022.1,0.002],[96022.0,0.061],[96021.4,0.04]],[[96022.4,3.497],[96022.5,0.002],[96023.4,0.073],[96024.1,0.019],[96024.5,0.107]]]
["binance-futures","BTCUSDT",1739013318165,[[96014.4,0.184],[96014.3,0.005],[96014.0,0.002],[96012.7,0.01],[96012.0,0.002]],[[96014.5,6.197],[96014.7,0.004],[96014.8,0.351],[96014.9,0.431],[96016.2,0.015]]]
["binance-futures","BTCUSDT",1739013354530,[[96036.3,6.845],[96036.2,0.004],[96036.1,0.032],[96036.0,0.063],[96035.7,0.002]],[[96036.4,2.152],[96036.6,0.002],[96037.9,0.032],[96038.8,0.107],[96039.2,0.214]]]
["binance-futures","BTCUSDT",1739013409771,[[96019.1,7.628],[96019.0,0.023],[96018.8,0.044],[96018.4,0.042],[96018.3,0.002]],[[96019.2,0.274],[96019.7,0.002],[96020.0,0.004],[96021.0,0.01],[96025.7,0.002]]]
["binance-futures","BTCUSDT",1739013440725,[[96019.2,0.27],[96019.0,0.021],[96018.4,0.004],[96016.0,0.002],[96014.0,0.002]],[[96019.3,13.621],[96019.4,0.197],[96019.5,0.051],[96019.7,0.002],[96020.0,0.086]]]
["binance-futures","BTCUSDT",1739013478124,[[96015.0,7.697],[96014.9,0.004],[96014.0,0.063],[96008.4,0.002],[96007.1,0.003]],[[96015.1,7.225],[96015.2,0.013],[96015.5,0.002],[96015.8,0.002],[96016.0,0.103]]]
["binance-futures","BTCUSDT",1739013533221,[[96021.1,2.447],[96021.0,0.007],[96020.9,0.002],[96020.8,0.002],[96020.7,0.002]],[[96021.2,8.109],[96021.3,0.002],[96021.6,0.044],[96021.7,0.032],[96022.0,0.061]]]
["binance-futures","BTCUSDT",1739013564001,[[95980.5,3.061],[95980.0,0.101],[95979.5,0.007],[95978.0,0.009]],[[95980.6,10.225],[95980.7,0.002],[95981.2,0.066],[95981.4,0.006],[95981.7,0.002]]]
["binance-futures","BTCUSDT",1739013601595,[[95970.0,0.066],[95969.0,0.002],[95967.3,0.007],[95967.1,0.005],[95967.0,0.014]],[[95970.1,17.072],[95970.2,0.008],[95970.3,0.415],[95970.4,0.042],[95970.5,0.047]]]
["binance-futures","BTCUSDT",1739013652545,[[95989.9,0.578],[95989.5,0.005],[95988.0,0.085],[95975.6,0.468],[95974.9,0.198]],[[95990.0,13.444],[95990.5,0.181],[95990.7,0.004],[95990.8,0.356],[95991.1,0.159]]]
["binance-futures","BTCUSDT",1739013710478,[[95968.0,4.889],[95967.0,0.002],[95966.9,0.599],[95959.6,0.376],[95941.7,0.294]],[[95968.1,1.344],[95968.9,0.002],[95971.2,0.023],[95971.8,0.044],[95977.2,0.012]]]
["binance-futures","BTCUSDT",1739013743998,[[95956.0,0.662],[95955.9,0.003],[95955.6,0.004],[95954.6,0.002],[95951.0,0.362]],[[95956.1,15.515],[95956.2,0.613],[95956.3,0.012],[95956.4,0.002],[95956.6,0.023]]]
["binance-futures","BTCUSDT",1739013777893,[[95961.5,10.156],[95961.4,0.01],[95961.3,0.002],[95961.2,0.042],[95958.8,0.118]],[[95961.6,5.191],[95962.0,0.015],[95962.3,0.002],[95962.8,0.025],[95966.4,0.002]]]
["binance-futures","BTCUSDT",1739013834721,[[95906.6,10.748],[95906.5,0.111],[95906.4,0.042],[95906.3,0.313],[95906.2,0.052]],[[95906.7,0.25],[95907.3,0.012],[95907.4,0.002],[95908.2,0.002],[95908.6,0.06]]]
["binance-futures","BTCUSDT",1739013860881,[[95903.4,4.252],[95902.9,0.002],[95902.5,0.002],[95901.6,0.054],[95901.1,3.062]],[[95903.5,4.485],[95903.6,0.019],[95903.8,0.002],[95904.9,0.002],[95905.9,0.044]]]
["binance-futures","BTCUSDT",1739013939511,[[95883.1,7.266],[95883.0,0.31],[95882.9,0.016],[95881.4,0.012],[95878.3,0.026]],[[95883.2,1.68],[95883.4,0.03],[95883.5,0.093],[95884.0,0.083],[95884.4,0.07]]]
["binance-futures","BTCUSDT",1739013949942,[[95883.1,5.101],[95883.0,0.331],[95882.9,0.009],[95881.4,0.002],[95880.9,0.023]],[[95883.2,1.965],[95883.4,0.03],[95883.5,0.095],[95884.0,0.083],[95884.5,0.401]]]
["binance-futures","BTCUSDT",1739014025281,[[95911.3,6.397],[95911.2,0.006],[95910.6,0.002],[95910.2,0.002],[95910.0,0.012]],[[95911.4,8.427],[95911.5,0.004],[95911.6,0.003],[95912.0,0.117],[95912.8,0.042]]]
["binance-futures","BTCUSDT",1739014057511,[[95869.7,11.374],[95869.6,0.002],[95869.4,0.002],[95868.8,0.002],[95865.0,0.047]],[[95869.8,3.688],[95871.0,0.282],[95871.2,0.002],[95872.0,0.115],[95872.4,0.276]]]
["binance-futures","BTCUSDT",1739014069627,[[95869.7,8.101],[95869.6,0.002],[95869.4,0.002],[95868.8,0.002],[95868.6,0.031]],[[95869.8,2.373],[95870.0,0.014],[95870.1,0.002],[95870.9,0.023],[95871.0,0.263]]]
["binance-futures","BTCUSDT",1739014136858,[[95859.8,0.115],[95859.6,0.002],[95858.9,0.002],[95856.5,0.129],[95856.2,0.002]],[[95859.9,22.413],[95860.0,0.876],[95860.1,0.065],[95860.2,0.003],[95860.4,0.002]]]
["binance-futures","BTCUSDT",1739014173600,[[95843.9,0.658],[95834.3,0.003],[95830.6,0.005],[95826.0,0.962],[95824.9,0.233]],[[95844.0,10.137],[95844.1,0.002],[95844.2,0.908],[95844.4,0.002],[95846.0,0.181]]]
["binance-futures","BTCUSDT",1739014224150,[[95877.0,11.159],[95876.9,0.007],[95876.1,0.002],[95875.5,0.143],[95875.2,0.002]],[[95877.1,2.743],[95877.9,0.002],[95878.0,0.076],[95878.9,0.004],[95879.0,0.042]]]
["binance-futures","BTCUSDT",1739014234555,[[95886.3,3.468],[95885.7,0.002],[95885.4,0.07],[95885.3,0.17],[95878.0,0.292]],[[95886.4,3.54],[95886.5,0.002],[95886.7,0.043],[95888.1,0.004],[95888.5,0.105]]]
["binance-futures","BTCUSDT",1739014303381,[[95911.3,0.189],[95911.2,0.012],[95910.6,0.002],[95910.5,0.01]],[[95911.4,6.844],[95911.6,0.003],[95911.7,0.105],[95911.8,0.101],[95911.9,1.369]]]
["binance-futures","BTCUSDT",1739014335260,[[95910.2,1.01],[95910.0,0.125],[95909.6,0.004],[95908.5,0.01],[95907.8,0.053]],[[95910.3,3.986],[95910.4,0.021],[95910.5,0.044],[95910.6,0.042],[95911.0,0.007]]]
["binance-futures","BTCUSDT",1739014390510,[[95905.1,10.171],[95905.0,1.837],[95904.8,0.002],[95904.6,0.005],[95903.6,0.042]],[[95905.2,0.089],[95905.3,0.002],[95905.7,0.002],[95907.0,0.042],[95907.2,0.042]]]
["binance-futures","BTCUSDT",1739014418244,[[95927.8,0.438],[95926.5,0.002],[95925.5,0.002],[95925.4,0.005],[95924.6,0.002]],[[95927.9,8.252],[95928.0,0.105],[95928.1,0.906],[95928.2,0.289],[95928.3,0.003]]]
["binance-futures","BTCUSDT",1739014459611,[[95920.9,8.104],[95920.8,0.02],[95920.7,0.039],[95914.8,0.25],[95914.4,0.002]],[[95921.0,2.201],[95921.1,0.021],[95921.6,0.002],[95922.0,0.075],[95922.1,0.448]]]
["binance-futures","BTCUSDT",1739014514738,[[95961.4,16.114],[95961.3,0.008],[95961.2,0.044],[95961.0,0.057],[95960.9,0.112]],[[95961.5,0.729],[95961.6,0.006],[95961.8,0.002],[95962.2,0.002],[95966.6,0.293]]]
["binance-futures","BTCUSDT",1739014544926,[[95945.5,4.191],[95945.1,0.002],[95944.6,0.042],[95944.1,0.004],[95943.5,0.306]],[[95945.6,7.392],[95945.7,0.009],[95945.9,0.002],[95946.0,0.073],[95946.5,0.002]]]
["binance-futures","BTCUSDT",1739014581242,[[95923.1,3.001],[95923.0,0.002],[95922.7,0.002],[95919.1,0.005],[95918.7,0.046]],[[95923.2,3.943],[95923.3,0.002],[95923.4,0.111],[95924.0,0.073],[95924.2,0.042]]]
["binance-futures","BTCUSDT",1739014635621,[[95884.4,3.733],[95882.5,0.042],[95880.1,0.005],[95879.6,0.014],[95879.3,0.002]],[[95884.5,4.91],[95884.6,0.002],[95884.9,0.002],[95885.0,0.592],[95885.6,0.023]]]
["binance-futures","BTCUSDT",1739014663060,[[95874.7,3.59],[95874.5,0.003],[95874.0,0.075],[95873.2,0.074],[95873.0,0.012]],[[95874.8,1.717],[95874.9,0.027],[95875.0,0.002],[95876.5,0.01],[95876.6,0.065]]]
["binance-futures","BTCUSDT",1739014702200,[[95893.0,0.05],[95892.4,0.002],[95889.3,0.002],[95887.6,0.002]],[[95893.1,8.27],[95893.2,0.01],[95893.3,1.02],[95893.4,0.303],[95893.6,0.042]]]
["binance-futures","BTCUSDT",1739014752981,[[95850.1,5.794],[95850.0,3.185],[95849.9,0.006],[95849.8,0.002],[95849.3,0.013]],[[95850.2,4.629],[95850.3,0.002],[95850.5,0.012],[95850.6,1.507],[95850.7,0.008]]]
["binance-futures","BTCUSDT",1739014815262,[[95833.0,0.585],[95832.7,0.004],[95832.0,1.13],[95831.9,0.002],[95831.4,0.015]],[[95833.1,12.481],[95833.2,0.987],[95833.4,0.003],[95833.7,0.138],[95835.0,0.219]]]
["binance-futures","BTCUSDT",1739014856025,[[95837.9,0.171],[95837.8,0.181],[95837.4,0.002],[95836.2,0.01],[95836.0,0.002]],[[95838.0,5.995],[95838.6,0.002],[95839.1,0.207],[95839.6,0.294],[95840.4,2.394]]]
["binance-futures","BTCUSDT",1739014867501,[[95828.7,0.178],[95828.0,0.005],[95827.4,0.066],[95827.2,0.002],[95826.9,0.002]],[[95828.8,16.995],[95828.9,0.007],[95829.0,0.01],[95829.1,0.002],[95829.6,0.042]]]
["binance-futures","BTCUSDT",1739014919951,[[95820.6,3.255],[95820.5,0.075],[95820.1,0.068],[95820.0,0.105],[95819.6,0.008]],[[95820.7,8.537],[95820.8,0.012],[95821.0,0.01],[95821.4,0.002],[95822.6,0.232]]]
["binance-futures","BTCUSDT",1739014984361,[[95830.9,19.165],[95830.8,1.439],[95830.7,0.105],[95830.0,0.117]],[[95831.0,1.642],[95833.5,0.002],[95833.8,0.09],[95835.7,0.443],[95836.0,0.073]]]
["binance-futures","BTCUSDT",1739015028732,[[95841.1,8.2],[95841.0,0.072],[95840.8,0.1],[95840.7,0.002],[95840.5,0.002]],[[95841.2,25.688],[95841.3,0.013],[95841.4,0.007],[95841.5,0.002],[95842.9,0.01]]]
["binance-futures","BTCUSDT",1739015041001,[[95838.0,4.83],[95837.6,0.066],[95837.0,0.044],[95836.6,0.002],[95826.0,0.078]],[[95838.1,8.099],[95838.2,0.06],[95838.7,0.088],[95839.0,3.542],[95839.1,0.021]]]
["binance-futures","BTCUSDT",1739015109171,[[95869.9,4.219],[95869.4,0.021],[95868.8,0.066],[95868.4,0.002],[95864.4,0.005]],[[95870.0,7.367],[95870.1,0.023],[95870.2,0.002],[95870.6,0.002],[95871.2,0.044]]]
["binance-futures","BTCUSDT",1739015151021,[[95805.0,5.752],[95804.9,0.004],[95804.6,0.062],[95804.5,0.434],[95803.0,0.019]],[[95805.1,4.469],[95806.1,0.002],[95806.3,0.006],[95807.1,0.025],[95808.0,0.075]]]
["binance-futures","BTCUSDT",1739015200508,[[95884.7,2.826],[95884.5,0.002],[95884.4,1.654],[95883.4,0.068]],[[95884.8,5.511],[95884.9,0.003],[95885.6,0.002],[95886.0,0.115],[95886.4,0.042]]]
["binance-futures","BTCUSDT",1739015224927,[[95877.6,0.719],[95875.2,0.07],[95873.8,0.004],[95873.7,0.425],[95873.6,0.009]],[[95877.7,16.233],[95877.8,0.006],[95877.9,0.002],[95878.0,0.115],[95878.2,0.576]]]
["binance-futures","BTCUSDT",1739015265876,[[95918.8,3.33],[95918.2,0.002],[95918.0,0.073],[95917.4,0.002],[95917.1,0.049]],[[95918.9,4.518],[95919.0,0.003],[95919.4,0.002],[95920.8,0.272],[95921.0,0.047]]]
["binance-futures","BTCUSDT",1739015316788,[[95909.5,13.328],[95909.4,0.002],[95908.7,0.002],[95908.2,0.002],[95908.1,0.604]],[[95909.6,0.047],[95912.9,0.005],[95913.6,0.002],[95913.9,0.194],[95917.8,0.002]]]
["binance-futures","BTCUSDT",1739015337665,[[95927.3,10.346],[95927.2,0.006],[95927.1,0.002],[95926.9,0.002],[95926.4,0.06]],[[95927.4,0.509],[95927.5,0.022],[95928.0,0.045],[95929.3,0.002],[95929.7,0.099]]]
["binance-futures","BTCUSDT",1739015385638,[[95930.9,15.133],[95930.8,0.004],[95930.7,0.002],[95930.3,0.125],[95930.1,0.066]],[[95931.0,0.814],[95932.2,0.004],[95934.1,0.002],[95934.9,0.01],[95936.9,0.202]]]
["binance-futures","BTCUSDT",1739015441086,[[95893.9,7.693],[95893.8,0.186],[95893.7,0.04],[95893.3,0.002],[95892.4,0.002]],[[95894.0,3.444],[95894.1,0.002],[95894.8,0.003],[95896.0,0.075],[95896.7,0.002]]]
["binance-futures","BTCUSDT",1739015504266,[[95928.1,0.37],[95924.6,0.002],[95924.5,0.012],[95923.6,0.014],[95923.1,0.055]],[[95928.2,12.822],[95928.3,0.006],[95928.4,0.002],[95928.8,0.042],[95929.2,0.042]]]
["binance-futures","BTCUSDT",1739015511198,[[95928.1,1.173],[95927.6,0.002],[95927.5,0.01],[95923.2,0.003],[95920.4,0.075]],[[95928.2,10.038],[95928.3,0.01],[95928.8,0.042],[95929.2,0.042],[95929.9,0.01]]]
["binance-futures","BTCUSDT",1739015568442,[[95919.2,17.63],[95919.1,0.011],[95919.0,0.006],[95918.5,0.066],[95918.3,0.105]],[[95919.3,1.339],[95919.4,0.005],[95920.0,0.009],[95920.7,0.002],[95921.0,0.005]]]
["binance-futures","BTCUSDT",1739015625806,[[95942.6,5.477],[95942.2,0.002],[95942.1,0.002],[95942.0,0.419],[95941.9,0.137]],[[95942.7,0.702],[95943.5,0.005],[95944.6,0.25],[95944.8,0.071],[95950.0,33.572]]]
["binance-futures","BTCUSDT",1739015648248,[[95942.6,4.048],[95942.5,0.019],[95942.2,0.002],[95942.1,0.002],[95942.0,0.609]],[[95942.7,0.882],[95942.8,0.002],[95944.1,0.002],[95944.4,0.134],[95944.6,0.042]]]
["binance-futures","BTCUSDT",1739015701512,[[95964.1,4.492],[95964.0,0.003],[95963.3,0.002],[95963.1,0.033],[95961.3,0.002]],[[95964.2,10.118],[95964.3,0.006],[95964.4,0.06],[95964.6,0.002],[95966.0,0.073]]]
["binance-futures","BTCUSDT",1739015757179,[[95969.9,19.922],[95969.8,0.009],[95969.7,0.002],[95969.6,0.042],[95969.0,0.002]],[[95970.0,0.038],[95970.2,0.01],[95970.8,0.002],[95971.4,0.002],[95973.3,0.002]]]
["binance-futures","BTCUSDT",1739015820639,[[96014.3,0.876],[96014.0,0.002],[96012.7,0.002],[96012.6,0.052],[96012.2,0.042]],[[96014.4,4.598],[96014.5,0.025],[96014.6,0.002],[96014.9,0.023],[96015.9,0.267]]]
["binance-futures","BTCUSDT",1739015862618,[[96027.3,0.056],[96026.6,0.292],[96022.8,0.042],[96022.3,0.002],[96022.1,0.101]],[[96027.4,14.825],[96027.5,0.284],[96027.6,0.002],[96027.7,0.036],[96027.9,0.25]]]
["binance-futures","BTCUSDT",1739015875307,[[96021.3,0.95],[96020.7,0.002],[96020.4,0.002],[96020.3,0.002],[96020.2,0.002]],[[96021.4,7.036],[96021.5,0.006],[96021.6,0.042],[96021.9,0.035],[96022.0,0.075]]]
["binance-futures","BTCUSDT",1739015935832,[[96044.6,4.023],[96044.5,0.008],[96044.0,0.073],[96043.8,0.002],[96043.7,0.002]],[[96044.7,3.796],[96046.1,0.005],[96046.4,0.031],[96046.6,0.001],[96053.1,0.004]]]
["binance-futures","BTCUSDT",1739015982921,[[96059.7,6.713],[96057.6,0.15],[96055.8,0.002],[96054.8,0.002],[96054.7,0.052]],[[96059.8,3.931],[96059.9,0.758],[96060.0,4.285],[96061.1,0.481],[96063.0,0.258]]]
["binance-futures","BTCUSDT",1739015994867,[[96074.0,3.856],[96073.7,0.002],[96073.4,0.002],[96072.8,0.042],[96072.7,0.002]],[[96074.1,3.442],[96074.3,0.002],[96077.0,0.005],[96080.8,0.25],[96081.3,0.092]]]
["binance-futures","BTCUSDT",1739016044981,[[96019.4,1.564],[96016.9,0.002],[96015.6,0.004],[96014.9,0.097],[96014.7,0.027]],[[96019.5,8.197],[96019.6,0.006],[96019.8,0.105],[96019.9,0.053],[96020.0,0.077]]]
["binance-futures","BTCUSDT",1739016089405,[[96054.7,0.049],[96053.9,0.002],[96052.9,0.002],[96049.6,0.007],[96049.1,0.002]],[[96054.8,11.933],[96054.9,0.516],[96055.0,0.004],[96055.1,0.002],[96056.1,0.002]]]
["binance-futures","BTCUSDT",1739016137251,[[96013.9,6.03],[96013.8,0.002],[96012.8,0.073],[96012.6,0.042],[96012.4,0.044]],[[96014.0,2.36],[96015.1,0.064],[96015.2,0.1],[96015.5,0.004],[96016.4,0.002]]]
["binance-futures","BTCUSDT",1739016145808,[[96065.4,3.078],[96064.8,0.002],[96061.4,0.118],[96060.6,0.002],[96057.4,0.002]],[[96065.5,4.067],[96065.6,0.002],[96066.0,0.073],[96066.4,0.042],[96067.0,0.042]]]
["binance-futures","BTCUSDT",1739016195652,[[96122.9,3.55],[96122.3,0.002],[96122.2,0.002],[96121.5,0.015]],[[96123.0,3.821],[96123.1,0.043],[96123.2,0.002],[96124.0,0.047],[96124.1,0.003]]]
["binance-futures","BTCUSDT",1739016243616,[[96124.0,2.68],[96123.2,0.002],[96121.4,0.044],[96121.3,0.002],[96120.6,0.018]],[[96124.1,3.535],[96124.8,0.002],[96125.3,0.007],[96125.6,0.002],[96125.9,0.002]]]
["binance-futures","BTCUSDT",1739016295361,[[96139.9,13.872],[96139.8,0.007],[96139.7,0.003],[96139.5,0.002],[96138.9,0.002]],[[96140.0,0.73],[96140.9,0.002],[96142.0,0.027],[96143.4,0.019],[96143.8,0.004]]]
["binance-futures","BTCUSDT",1739016315634,[[96139.4,0.396],[96139.0,0.002],[96138.9,0.002],[96133.7,0.002]],[[96139.5,4.577],[96139.6,0.011],[96140.0,0.119],[96140.3,0.002],[96140.4,0.042]]]
["binance-futures","BTCUSDT",1739016353178,[[96116.0,0.148],[96115.6,0.002],[96114.6,0.002],[96113.5,0.042],[96113.3,0.026]],[[96116.1,18.189],[96116.2,1.067],[96116.4,0.002],[96116.8,0.294],[96117.4,0.178]]]
["binance-futures","BTCUSDT",1739016402518,[[96172.7,3.677],[96172.5,0.002],[96172.0,0.002],[96171.7,0.002],[96170.3,0.064]],[[96172.8,2.809],[96172.9,0.002],[96173.9,0.803],[96174.0,0.13],[96174.5,0.011]]]
["binance-futures","BTCUSDT",1739016418781,[[96191.4,2.047],[96190.8,0.002],[96188.9,0.002],[96188.4,0.002],[96188.3,0.337]],[[96191.5,7.784],[96191.6,0.002],[96192.3,0.002],[96194.1,0.223],[96195.0,0.002]]]
["binance-futures","BTCUSDT",1739016459056,[[96193.7,2.239],[96193.1,0.002],[96192.8,0.042],[96192.1,0.007],[96192.0,0.073]],[[96193.8,2.523],[96193.9,0.045],[96194.0,0.075],[96194.2,0.002],[96194.4,0.102]]]
["binance-futures","BTCUSDT",1739016506591,[[96199.9,5.809],[96199.8,0.027],[96198.1,0.025],[96197.5,0.044],[96196.9,0.002]],[[96200.0,1.256],[96200.3,0.002],[96201.6,0.002],[96202.0,0.01],[96202.1,0.104]]]
["binance-futures","BTCUSDT",1739016557671,[[96127.2,1.931],[96127.0,0.002],[96126.0,0.03],[96125.7,0.021],[96123.9,0.105]],[[96127.3,6.098],[96127.5,0.002],[96127.6,0.393],[96127.7,0.519],[96127.8,0.004]]]
["binance-futures","BTCUSDT",1739016605563,[[96115.0,2.557],[96114.8,0.044],[96114.6,0.004],[96114.5,0.282],[96114.4,0.384]],[[96115.1,2.37],[96115.2,0.002],[96115.4,0.002],[96116.9,0.028],[96117.0,0.044]]]
["binance-futures","BTCUSDT",1739016616937,[[96115.0,3.057],[96114.8,0.044],[96114.7,0.033],[96114.6,0.004],[96114.5,0.188]],[[96115.1,2.533],[96115.2,0.042],[96115.4,0.002],[96116.8,0.005],[96116.9,0.032]]]
["binance-futures","BTCUSDT",1739016663100,[[96107.7,0.124],[96107.6,0.009],[96106.0,0.004],[96105.0,0.002],[96102.2,0.003]],[[96107.8,5.96],[96107.9,0.112],[96108.0,0.198],[96108.6,0.002],[96109.5,0.012]]]
["binance-futures","BTCUSDT",1739016718683,[[96105.9,2.849],[96105.4,0.002],[96105.3,0.699],[96105.0,0.004],[96104.0,0.115]],[[96106.0,2.089],[96106.8,0.002],[96107.6,0.004],[96107.7,0.042],[96107.8,0.049]]]
["binance-futures","BTCUSDT",1739016731786,[[96111.9,3.4],[96111.8,0.341],[96111.7,0.002],[96110.2,0.012],[96110.0,0.122]],[[96112.0,2.561],[96112.4,0.005],[96112.6,0.002],[96113.5,0.044],[96113.7,0.064]]]
["binance-futures","BTCUSDT",1739016783492,[[96064.0,4.515],[96063.9,0.002],[96063.8,0.002],[96063.1,0.002],[96060.3,0.027]],[[96064.1,3.605],[96064.2,0.105],[96065.6,0.044],[96065.9,0.024],[96066.0,0.085]]]
["binance-futures","BTCUSDT",1739016852002,[[96064.1,44.461],[96064.0,2.023],[96063.9,0.009],[96063.8,0.008],[96063.7,0.002]],[[96064.2,3.055],[96064.7,0.002],[96065.3,0.002],[96065.9,0.028],[96066.0,0.073]]]
["binance-futures","BTCUSDT",1739016896665,[[96035.3,4.038],[96034.4,0.042],[96034.0,0.073],[96033.6,0.042],[96032.9,0.009]],[[96035.4,4.514],[96035.6,0.002],[96035.9,0.049],[96036.0,0.073],[96036.4,0.042]]]
["binance-futures","BTCUSDT",1739016906768,[[96039.4,11.06],[96039.3,0.152],[96038.9,0.002],[96038.5,0.177],[96038.1,0.105]],[[96039.5,1.336],[96039.8,0.002],[96040.0,0.004],[96041.8,0.056],[96041.9,0.312]]]
["binance-futures","BTCUSDT",1739016967798,[[96047.9,1.2],[96047.5,0.002],[96047.0,0.002],[96044.1,0.012],[96044.0,0.073]],[[96048.0,4.341],[96048.4,0.034],[96048.9,0.028],[96049.8,0.002],[96049.9,0.14]]]
["binance-futures","BTCUSDT",1739017018462,[[96008.5,2.019],[96008.2,0.001],[96008.0,0.117],[96007.6,0.002],[96007.1,0.045]],[[96008.6,4.667],[96008.7,0.002],[96009.1,0.002],[96009.6,0.113],[96018.1,0.049]]]
["binance-futures","BTCUSDT",1739017070967,[[96043.5,5.705],[96043.4,0.002],[96042.7,0.002]],[[96043.6,5.512],[96044.4,0.002],[96045.1,0.22],[96045.2,0.003],[96045.3,0.003]]]
["binance-futures","BTCUSDT",1739017082608,[[96058.1,1.216],[96057.9,0.672],[96056.9,2.12],[96056.8,0.521],[96056.6,0.137]],[[96058.9,0.002],[96060.0,0.014],[96060.7,0.007],[96060.8,0.002],[96061.4,0.1]]]
["binance-futures","BTCUSDT",1739017135160,[[96065.9,5.156],[96065.8,0.003],[96065.7,0.002],[96065.3,0.06],[96064.8,0.002]],[[96066.0,2.433],[96066.4,0.004],[96066.6,0.032],[96067.0,0.042],[96067.1,0.002]]]
["binance-futures","BTCUSDT",1739017191653,[[96079.9,0.505],[96077.1,0.002],[96076.1,0.008],[96076.0,0.073],[96075.3,0.002]],[[96080.0,3.553],[96081.3,0.002],[96081.4,0.002],[96081.5,0.004],[96081.6,0.317]]]
["binance-futures","BTCUSDT",1739017240955,[[96057.1,3.693],[96056.3,0.021],[96056.0,0.073],[96055.7,0.124],[96055.6,0.105]],[[96057.2,1.438],[96058.0,0.002],[96059.8,0.087],[96059.9,0.002],[96060.0,0.179]]]
["binance-futures","BTCUSDT",1739017255142,[[96040.1,0.595],[96040.0,0.096],[96039.9,0.002],[96038.8,0.003],[96038.6,0.002]],[[96040.2,2.367],[96040.6,0.088],[96040.7,0.002],[96040.8,0.002],[96043.0,0.012]]]
["binance-futures","BTCUSDT",1739017312759,[[96012.7,6.129],[96012.6,0.003],[96012.5,0.002],[96012.4,0.042],[96012.1,0.025]],[[96012.8,2.352],[96013.0,0.004],[96013.7,0.203],[96013.9,0.023],[96014.3,0.105]]]
["binance-futures","BTCUSDT",1739017356004,[[95945.0,1.105],[95944.9,0.312],[95944.8,0.019],[95944.1,0.002],[95944.0,0.004]],[[95945.1,10.814],[95945.2,0.605],[95945.3,1.336],[95945.6,0.002],[95946.3,0.035]]]
["binance-futures","BTCUSDT",1739017375033,[[95973.3,0.784],[95970.9,0.005],[95970.8,0.048],[95970.0,0.052],[95969.6,0.002]],[[95973.4,4.286],[95973.5,0.048],[95973.6,0.105],[95973.7,0.002],[95974.0,0.002]]]
["binance-futures","BTCUSDT",1739017427336,[[95943.0,4.659],[95942.8,0.002],[95942.2,0.004],[95942.0,0.16],[95941.1,0.235]],[[95943.1,3.644],[95943.2,0.037],[95943.7,0.22],[95944.0,0.002],[95944.6,0.002]]]
["binance-futures","BTCUSDT",1739017477601,[[95959.5,0.912],[95959.4,0.002],[95959.1,0.004],[95958.6,0.012],[95958.5,0.364]],[[95959.6,13.849],[95959.7,0.002],[95959.9,0.002],[95960.0,0.004],[95960.1,0.002]]]
["binance-futures","BTCUSDT",1739017533821,[[95975.4,1.765],[95974.0,0.085],[95973.5,0.042],[95973.4,0.002],[95966.3,0.1]],[[95975.5,8.239],[95975.6,0.006],[95975.8,0.567],[95975.9,0.014],[95976.8,0.042]]]
["binance-futures","BTCUSDT",1739017539504,[[95964.0,1.153],[95963.9,0.005],[95963.3,0.002],[95963.1,0.002],[95963.0,0.042]],[[95964.1,3.611],[95965.0,0.042],[95965.1,0.167],[95965.4,0.135],[95967.2,0.042]]]
["binance-futures","BTCUSDT",1739017595261,[[95978.9,4.723],[95978.6,0.002],[95978.5,0.021],[95974.6,0.098],[95974.4,0.358]],[[95979.0,3.684],[95980.0,0.086],[95980.5,0.136],[95980.7,0.01],[95980.9,0.165]]]
["binance-futures","BTCUSDT",1739017651352,[[95999.9,8.765],[95999.6,0.044],[95999.5,0.105],[95999.4,0.1],[95999.3,0.372]],[[96000.0,2.293],[96000.1,0.006],[96001.4,0.058],[96001.5,0.005],[96001.9,0.002]]]
["binance-futures","BTCUSDT",1739017706603,[[96011.4,0.223],[96011.3,0.002],[96011.1,0.002],[96009.8,0.002],[96009.7,0.01]],[[96011.5,6.21],[96011.6,0.019],[96011.8,0.216],[96012.0,0.044],[96012.4,0.042]]]
["binance-futures","BTCUSDT",1739017719143,[[95976.9,2.87],[95976.1,0.018],[95976.0,0.085],[95975.4,0.21]],[[95977.0,4.733],[95977.1,0.066],[95977.3,0.002],[95977.5,0.002],[95977.6,0.002]]]
["binance-futures","BTCUSDT",1739017767632,[[95986.3,3.839],[95986.2,0.002],[95986.0,0.085],[95985.7,0.002],[95984.6,0.01]],[[95986.4,1.018],[95986.8,0.002],[95987.1,0.004],[95988.1,0.01],[95992.5,0.002]]]
["binance-futures","BTCUSDT",1739017825542,[[96009.0,6.128],[96008.9,0.005],[96008.8,0.067],[96008.3,0.002],[96007.7,0.105]],[[96009.1,2.954],[96009.7,0.002],[96010.1,0.002],[96010.8,0.01],[96012.9,0.097]]]
["binance-futures","BTCUSDT",1739017881918,[[95995.8,3.249],[95995.2,0.042],[95994.9,0.002],[95994.5,0.044],[95994.2,0.002]],[[95995.9,0.375],[95996.3,0.026],[95997.3,0.023],[95997.4,0.073],[95997.6,0.012]]]
["binance-futures","BTCUSDT",1739017923842,[[95984.1,6.16],[95984.0,0.184],[95983.9,0.108],[95983.7,0.023],[95983.2,0.044]],[[95984.2,0.812],[95985.2,0.002],[95989.0,0.011],[95989.8,0.018],[95989.9,0.09]]]
["binance-futures","BTCUSDT",1739017943068,[[95965.4,0.064],[95965.2,0.002],[95965.1,0.009],[95964.6,0.02],[95961.6,0.045]],[[95965.5,3.045],[95965.7,0.004],[95966.0,0.002],[95966.5,0.026],[95966.6,0.002]]]
["binance-futures","BTCUSDT",1739017994570,[[95938.6,1.506],[95938.1,0.698],[95938.0,0.868],[95937.8,0.042],[95937.5,0.878]],[[95940.0,0.018],[95942.0,0.015],[95942.5,0.082],[95944.0,0.086],[95944.3,0.033]]]
["binance-futures","BTCUSDT",1739018037461,[[95939.6,3.533],[95939.3,0.002],[95938.5,0.042],[95938.4,0.042],[95938.1,0.095]],[[95939.7,5.36],[95939.8,0.004],[95939.9,1.819],[95940.0,0.089],[95942.8,0.141]]]
["binance-futures","BTCUSDT",1739018062478,[[95932.1,8.81],[95932.0,0.132],[95931.9,0.251],[95931.8,0.003],[95930.8,0.252]],[[95932.2,0.26],[95932.5,0.002],[95934.1,0.002],[95936.2,0.09],[95936.3,0.096]]]
["binance-futures","BTCUSDT",1739018116329,[[95952.5,0.635],[95951.8,0.002],[95951.4,0.004],[95950.4,0.002],[95950.1,0.044]],[[95952.6,5.718],[95952.7,0.003],[95953.6,0.002],[95953.9,0.064],[95954.0,0.085]]]
["binance-futures","BTCUSDT",1739018168534,[[95970.6,6.098],[95970.5,0.046],[95970.4,0.044],[95970.2,0.105],[95970.1,0.12]],[[95970.7,0.095],[95970.8,0.019],[95971.4,0.002],[95975.2,0.002],[95975.5,0.014]]]
["binance-futures","BTCUSDT",1739018180685,[[95980.1,3.585],[95980.0,0.004],[95979.5,0.002],[95979.4,0.065],[95979.3,0.002]],[[95980.2,3.854],[95980.4,0.002],[95982.0,0.131],[95982.8,0.11],[95982.9,0.002]]]
["binance-futures","BTCUSDT",1739018241324,[[95996.3,3.946],[95996.2,0.182],[95996.0,0.002],[95995.8,0.282]],[[95996.4,3.689],[95996.5,0.107],[95997.1,0.002],[95997.6,0.142],[95997.9,0.245]]]
["binance-futures","BTCUSDT",1739018292966,[[95980.5,0.039],[95976.7,0.002],[95976.3,0.086],[95976.0,0.016],[95975.7,0.002]],[[95980.6,4.579],[95980.7,0.295],[95981.0,0.002],[95981.4,0.002],[95981.7,0.13]]]
["binance-futures","BTCUSDT",1739018341758,[[95918.9,6.007],[95918.4,0.042],[95918.0,0.088],[95917.8,0.002]],[[95919.0,1.394],[95919.1,0.002],[95919.2,0.002],[95919.3,0.437],[95919.4,0.002]]]
["binance-futures","BTCUSDT",1739018357065,[[95915.8,7.264],[95915.7,0.002],[95915.2,0.026],[95915.0,0.004],[95914.5,0.007]],[[95915.9,1.326],[95916.2,0.004],[95916.8,0.002],[95917.6,0.01],[95917.8,0.004]]]
["binance-futures","BTCUSDT",1739018412910,[[95916.7,5.116],[95916.4,0.042],[95916.0,0.127],[95915.1,0.185]],[[95916.8,2.682],[95916.9,0.003],[95917.4,0.002],[95917.8,0.002],[95919.3,0.105]]]
["binance-futures","BTCUSDT",1739018465239,[[95912.0,12.317],[95911.9,0.009],[95911.8,0.004],[95911.5,0.007],[95911.2,0.009]],[[95912.1,4.323],[95912.2,0.003],[95912.4,0.002],[95913.3,0.006],[95913.6,0.002]]]
["binance-futures","BTCUSDT",1739018525310,[[95890.9,5.378],[95890.8,1.202],[95890.7,0.002],[95890.5,0.002],[95890.4,0.042]],[[95891.0,0.194],[95891.1,0.038],[95891.3,0.002],[95891.9,0.002],[95893.0,0.002]]]
["binance-futures","BTCUSDT",1739018536568,[[95891.1,0.337],[95891.0,0.002],[95890.9,0.006],[95890.5,0.002],[95888.1,0.09]],[[95891.2,10.028],[95891.3,0.009],[95891.6,0.039],[95892.1,0.004],[95892.3,0.002]]]
["binance-futures","BTCUSDT",1739018575268,[[95907.1,9.19],[95907.0,0.006],[95906.7,0.002],[95906.4,0.042],[95905.8,0.002]],[[95907.2,0.448],[95908.2,0.002],[95908.3,0.048],[95908.9,0.013],[95911.1,0.005]]]
["binance-futures","BTCUSDT",1739018644981,[[95880.0,3.94],[95879.0,0.042],[95878.3,0.246],[95878.2,0.696],[95878.1,0.241]],[[95880.1,11.293],[95880.2,0.009],[95880.8,0.002],[95882.0,0.022],[95882.7,0.002]]]
["binance-futures","BTCUSDT",1739018695794,[[95884.5,2.54],[95884.4,0.03],[95884.0,0.006],[95883.4,0.137],[95877.3,0.591]],[[95884.6,5.08],[95884.7,0.258],[95884.8,0.003],[95885.7,0.025],[95885.8,0.218]]]
["binance-futures","BTCUSDT",1739018727927,[[95922.1,4.345],[95922.0,0.085],[95921.1,0.002],[95921.0,0.042]],[[95922.2,2.403],[95922.6,0.002],[95922.9,0.002],[95923.4,0.002],[95923.5,0.105]]]
["binance-futures","BTCUSDT",1739018756699,[[95922.6,0.531],[95922.4,0.002],[95922.3,0.005],[95922.2,0.116],[95917.8,0.105]],[[95922.7,4.803],[95922.8,0.238],[95922.9,0.002],[95923.0,0.022],[95924.8,0.002]]]
["binance-futures","BTCUSDT",1739018810516,[[95922.5,0.787],[95922.1,0.002],[95921.7,0.002],[95920.8,0.054],[95920.5,0.042]],[[95922.6,2.924],[95923.6,0.002],[95923.9,0.062],[95924.0,0.105],[95924.2,0.044]]]
["binance-futures","BTCUSDT",1739018822492,[[95928.8,0.501],[95927.6,0.042],[95927.2,0.002],[95926.1,0.161]],[[95928.9,8.657],[95929.0,0.002],[95929.4,0.025],[95929.6,0.002],[95930.2,0.002]]]
["binance-futures","BTCUSDT",1739018871938,[[95945.1,2.861],[95944.1,0.026],[95944.0,0.127],[95941.6,0.067],[95940.9,0.002]],[[95945.2,2.828],[95945.3,0.007],[95945.7,0.105],[95946.9,0.01],[95947.5,0.006]]]
["binance-futures","BTCUSDT",1739018931024,[[95993.3,9.422],[95993.2,0.05],[95992.9,0.002],[95992.8,0.042],[95992.3,0.055]],[[95993.4,0.673],[95993.5,0.003],[95995.6,0.002],[95995.7,0.144],[95997.6,0.146]]]
["binance-futures","BTCUSDT",1739018987482,[[95982.9,3.374],[95982.0,0.042],[95981.4,0.005],[95981.3,0.375],[95980.6,0.002]],[[95983.0,3.095],[95983.3,0.004],[95983.7,0.014],[95983.8,0.002],[95984.7,0.01]]]
["binance-futures","BTCUSDT",1739019033399,[[95950.8,0.045],[95949.8,0.002],[95948.9,0.01],[95948.5,0.002],[95944.0,0.044]],[[95950.9,7.105],[95951.0,0.002],[95951.2,0.042],[95951.3,0.002],[95951.4,0.218]]]
["binance-futures","BTCUSDT",1739019055178,[[95937.8,0.05],[95937.2,0.005],[95932.8,0.002],[95932.6,0.01],[95932.5,0.071]],[[95937.9,6.686],[95938.0,0.085],[95938.1,0.03],[95938.2,0.002],[95938.3,0.17]]]
["binance-futures","BTCUSDT",1739019116107,[[95944.5,2.472],[95944.0,0.02],[95943.4,0.285],[95942.0,0.127],[95939.7,0.181]],[[95944.6,2.03],[95944.7,0.003],[95945.0,0.004],[95945.4,0.002],[95945.5,0.442]]]
["binance-futures","BTCUSDT",1739019156103,[[95967.7,2.836],[95967.5,2.884],[95966.9,1.174],[95966.8,0.59],[95966.7,1.343]],[[95967.9,0.01],[95968.4,0.002],[95971.8,0.004],[95973.5,0.105],[95976.0,0.004]]]
["binance-futures","BTCUSDT",1739019182301,[[95994.4,11.841],[95994.3,0.015],[95994.2,0.01],[95994.1,0.526],[95994.0,2.954]],[[95994.5,1.102],[95994.7,0.034],[95995.9,0.002],[95996.1,0.01],[95998.0,0.098]]]
["binance-futures","BTCUSDT",1739019238285,[[96014.8,1.159],[96014.3,0.1],[96014.1,0.005],[96014.0,0.089],[96013.8,0.002]],[[96014.9,6.586],[96015.8,0.002],[96015.9,0.066],[96016.0,0.127],[96017.9,1.082]]]
["binance-futures","BTCUSDT",1739019275736,[[96028.4,3.817],[96028.3,0.01],[96028.1,0.13],[96028.0,0.428],[96026.7,0.01]],[[96028.5,2.692],[96028.7,0.002],[96029.2,0.002],[96029.3,0.003],[96029.5,0.051]]]
["binance-futures","BTCUSDT",1739019348347,[[96035.4,2.956],[96035.2,0.01],[96035.1,0.002],[96034.9,0.007],[96034.4,0.051]],[[96035.5,2.709],[96035.6,0.002],[96035.9,0.044],[96036.0,0.085],[96036.4,0.023]]]
["binance-futures","BTCUSDT",1739019360356,[],[[96021.1,3.204],[96021.2,1.234],[96021.3,8.539],[96021.4,3.505],[96022.0,0.085]]]
["binance-futures","BTCUSDT",1739019419609,[[96000.3,6.853],[96000.2,0.006],[96000.0,0.089],[95998.6,0.01],[95998.1,0.14]],[[96000.4,2.564],[96000.5,1.075],[96002.1,0.13],[96003.7,0.005],[96004.8,0.107]]]
["binance-futures","BTCUSDT",1739019469255,[[96007.7,5.658],[96007.6,0.176],[96007.3,0.002],[96006.3,0.004],[96006.2,0.464]],[[96007.8,0.79],[96010.1,0.002],[96010.2,0.009],[96011.4,0.01],[96013.6,0.002]]]
["binance-futures","BTCUSDT",1739019490310,[[96007.7,2.99],[96007.3,0.002],[96006.6,0.011],[96006.3,0.002],[96006.1,0.041]],[[96007.8,2.14],[96007.9,0.005],[96008.2,0.002],[96008.8,0.002],[96011.1,0.094]]]
["binance-futures","BTCUSDT",1739019551610,[[96013.1,0.403],[96012.7,0.002],[96012.1,0.002],[96010.0,0.046],[96009.9,0.126]],[[96013.2,2.556],[96013.7,0.105],[96014.0,0.085],[96014.4,0.042],[96014.5,0.002]]]
["binance-futures","BTCUSDT",1739019596327,[[96008.9,10.959],[96008.8,0.042],[96008.7,0.208],[96008.6,0.868],[96008.5,0.852]],[[96009.0,0.082],[96009.7,0.002],[96010.7,0.002],[96011.0,0.004],[96011.6,0.002]]]
["binance-futures","BTCUSDT",1739019662661,[[96037.1,21.508],[96037.0,0.087],[96036.9,0.246],[96036.8,0.002],[96036.7,0.983]],[[96037.2,1.826],[96038.5,0.002],[96044.0,0.002],[96045.7,0.002],[96046.8,0.107]]]
["binance-futures","BTCUSDT",1739019674568,[[96044.4,2.958],[96044.0,0.085],[96043.8,0.105],[96043.7,0.002],[96043.3,0.239]],[[96044.5,4.91],[96044.6,0.002],[96046.4,0.013],[96046.8,0.005],[96047.9,0.013]]]
["binance-futures","BTCUSDT",1739019754566,[[96052.2,1.062],[96052.1,0.002],[96051.4,0.004],[96050.5,0.042],[96050.4,0.002]],[[96052.3,3.597],[96052.4,0.017],[96052.5,0.007],[96052.6,0.007],[96052.7,0.027]]]
["binance-futures","BTCUSDT",1739019781982,[[96026.7,2.208],[96026.6,0.032],[96026.2,0.013],[96026.1,0.013],[96025.7,0.105]],[[96026.8,4.912],[96026.9,0.015],[96027.0,0.037],[96027.1,0.015],[96027.2,0.083]]]
["binance-futures","BTCUSDT",1739019841044,[[96049.8,7.524],[96049.7,0.112],[96049.5,0.002],[96049.4,0.294],[96049.3,0.082]],[[96049.9,0.866],[96050.0,0.002],[96050.3,0.002],[96051.8,0.002],[96053.4,0.042]]]
["binance-futures","BTCUSDT",1739019877853,[[96049.0,0.046],[96048.5,0.002],[96045.2,0.107],[96045.1,0.08],[96045.0,0.002]],[[96049.1,15.839],[96049.2,0.206],[96049.3,0.004],[96049.4,0.002],[96049.6,0.002]]]
["binance-futures","BTCUSDT",1739019909387,[[96018.7,5.99],[96018.6,0.102],[96018.4,0.042],[96017.1,0.038],[96016.2,0.001]],[[96018.8,4.758],[96019.0,0.01],[96019.5,0.01],[96020.0,0.004],[96020.5,0.01]]]
["binance-futures","BTCUSDT",1739019963941,[[96021.2,6.439],[96021.1,0.002],[96020.8,0.044],[96020.0,0.113],[96018.9,0.002]],[[96021.3,1.168],[96021.6,0.002],[96023.1,0.002],[96024.1,0.002],[96025.9,0.028]]]
["binance-futures","BTCUSDT",1739019990622,[[95990.7,0.378],[95990.1,0.002],[95989.7,0.002],[95988.8,0.12],[95988.1,0.002]],[[95990.8,4.067],[95990.9,0.002],[95992.0,0.085],[95992.2,0.042],[95992.4,0.127]]]
["binance-futures","BTCUSDT",1739020026118,[[95987.6,0.776],[95986.9,0.005],[95985.2,0.077],[95984.3,0.103]],[[95987.7,6.488],[95988.0,0.087],[95988.1,0.004],[95988.8,0.042],[95988.9,0.097]]]
["binance-futures","BTCUSDT",1739020075271,[[96066.8,4.752],[96066.4,0.213],[96066.3,0.525],[96066.2,0.005],[96065.6,0.042]],[[96066.9,0.543],[96068.8,0.002],[96069.6,0.055],[96070.0,0.027],[96072.0,0.087]]]
["binance-futures","BTCUSDT",1739020128112,[[96114.6,1.751],[96114.3,0.1],[96113.6,0.002],[96112.3,0.002],[96111.5,0.002]],[[96114.7,7.239],[96114.8,0.103],[96115.4,0.002],[96115.6,0.25],[96116.0,0.087]]]
["binance-futures","BTCUSDT",1739020165285,[[96148.9,5.531],[96148.8,1.982],[96148.7,0.021],[96148.6,0.002],[96148.1,0.002]],[[96149.0,2.658],[96149.8,0.104],[96149.9,0.427],[96150.0,0.642],[96152.0,0.002]]]
["binance-futures","BTCUSDT",1739020187709,[[96146.5,3.19],[96146.2,0.01],[96146.1,0.002],[96142.8,0.105],[96141.9,0.184]],[[96146.6,2.701],[96147.0,0.002],[96147.1,0.105],[96147.5,0.003],[96148.8,0.041]]]
["binance-futures","BTCUSDT",1739020240395,[[96138.0,1.238],[96137.6,0.002],[96132.4,0.144],[96131.0,0.054],[96130.8,0.149]],[[96138.1,5.917],[96138.3,0.002],[96138.4,1.651],[96138.5,0.002],[96139.6,0.075]]]
["binance-futures","BTCUSDT",1739020281333,[[96154.4,0.923],[96154.0,0.085],[96153.5,0.002],[96152.9,0.002],[96149.5,0.012]],[[96154.5,4.802],[96154.6,0.004],[96154.7,0.002],[96155.6,0.022],[96155.7,0.104]]]
["binance-futures","BTCUSDT",1739020312709,[[96154.9,16.151],[96154.8,0.01],[96154.7,0.208],[96154.6,0.002],[96154.5,2.072]],[[96155.0,1.074],[96155.7,0.002],[96157.2,0.002],[96158.4,0.002],[96159.0,0.009]]]
["binance-futures","BTCUSDT",1739020369527,[[96120.0,8.697],[96119.9,0.007],[96119.7,0.002],[96118.4,0.031],[96117.6,0.002]],[[96120.1,17.228],[96120.2,0.01],[96120.3,0.002],[96120.5,0.054],[96120.6,0.052]]]
["binance-futures","BTCUSDT",1739020405159,[[96110.0,8.424],[96109.9,0.005],[96109.8,0.002],[96109.2,0.029],[96108.9,0.105]],[[96110.1,3.696],[96110.2,0.041],[96110.7,0.002],[96111.2,0.002],[96112.2,0.002]]]
["binance-futures","BTCUSDT",1739020497022,[[96141.8,9.61],[96141.7,0.01],[96141.5,0.048],[96141.4,0.002],[96141.0,0.13]],[[96141.9,4.967],[96142.0,0.031],[96142.3,0.002],[96142.8,0.002],[96143.2,0.002]]]
["binance-futures","BTCUSDT",1739020509025,[[96141.8,0.056],[96141.4,0.002],[96140.4,0.002],[96140.0,0.006],[96136.4,0.105]],[[96141.9,5.465],[96142.0,0.051],[96142.3,0.002],[96142.4,0.042],[96142.7,0.105]]]
["binance-futures","BTCUSDT",1739020581256,[[96140.9,0.307],[96137.0,0.01],[96136.1,0.206],[96134.7,0.004],[96134.3,0.107]],[[96141.0,11.145],[96141.1,0.77],[96141.2,0.002],[96141.3,0.002],[96141.5,0.002]]]
["binance-futures","BTCUSDT",1739020618447,[[96115.9,2.028],[96114.8,0.042],[96114.6,0.042],[96114.4,0.042],[96114.2,0.01]],[[96116.0,3.688],[96116.1,0.024],[96116.4,0.002],[96116.7,0.144],[96117.7,0.01]]]
["binance-futures","BTCUSDT",1739020672439,[[96141.0,5.49],[96140.9,0.579],[96140.8,1.696],[96140.6,0.007],[96140.4,0.044]],[[96141.1,0.162],[96141.3,0.002],[96141.5,0.002],[96143.9,0.005],[96147.8,0.125]]]
["binance-futures","BTCUSDT",1739020704052,[[96145.4,4.255],[96144.0,0.085],[96143.5,0.032],[96143.2,0.042],[96142.8,0.105]],[[96145.5,5.622],[96145.6,0.032],[96146.1,0.002],[96148.5,0.042],[96148.7,0.002]]]
["binance-futures","BTCUSDT",1739020743841,[[96145.4,5.358],[96145.3,0.003],[96144.0,0.085],[96143.9,0.002],[96143.7,0.044]],[[96145.5,1.456],[96145.6,0.017],[96146.0,0.165],[96146.1,0.002],[96148.6,0.002]]]
["binance-futures","BTCUSDT",1739020800065,[[96111.5,5.794],[96111.4,0.006],[96111.2,0.002],[96111.0,0.003],[96110.3,0.002]],[[96111.6,5.644],[96111.7,0.025],[96112.1,0.002],[96112.5,0.002],[96112.6,0.002]]]
["binance-futures","BTCUSDT",1739020854762,[[96088.6,19.054],[96088.5,0.02],[96088.4,0.002],[96088.2,0.107],[96088.1,0.004]],[[96088.7,0.047],[96089.6,0.002],[96089.9,0.009],[96090.5,0.002],[96138.7,0.468]]]
["binance-futures","BTCUSDT",1739020893409,[[96107.9,1.65],[96106.0,0.002],[96105.2,0.427],[96104.8,0.312],[96101.1,0.002]],[[96108.0,14.411],[96108.1,0.004],[96108.7,0.002],[96109.3,0.002],[96110.0,0.127]]]
["binance-futures","BTCUSDT",1739020924640,[[96128.0,12.967],[96127.9,0.009],[96127.8,0.002],[96127.6,0.042],[96127.4,0.023]],[[96128.1,1.827],[96130.0,0.002],[96131.0,0.042],[96131.1,0.003],[96132.0,0.031]]]
["binance-futures","BTCUSDT",1739020982148,[[96099.5,1.177],[96098.8,0.062],[96098.7,0.372],[96098.4,0.002],[96098.0,0.085]],[[96099.6,8.416],[96099.7,0.003],[96100.0,0.089],[96100.1,0.002],[96100.7,0.002]]]
["binance-futures","BTCUSDT",1739021019446,[[96113.9,14.117],[96113.8,0.09],[96113.6,0.006],[96113.4,0.015]],[[96114.0,0.539],[96114.1,0.002],[96114.6,0.03],[96116.0,0.002],[96119.6,0.14]]]
["binance-futures","BTCUSDT",1739021059840,[[96099.9,11.561],[96099.8,1.488],[96099.7,0.005],[96099.5,0.002],[96099.4,0.105]],[[96100.0,4.277],[96100.1,0.004],[96101.7,0.012],[96103.0,0.046],[96103.7,0.139]]]
["binance-futures","BTCUSDT",1739021120996,[[96108.4,5.969],[96108.3,1.453],[96108.1,0.017],[96104.7,0.271],[96101.9,0.832]],[[96108.5,4.949],[96108.6,0.005],[96108.7,0.002],[96109.2,0.053],[96109.3,0.002]]]
["binance-futures","BTCUSDT",1739021151376,[[96124.6,0.39],[96124.2,0.002],[96122.2,0.044],[96120.5,0.042],[96120.0,0.006]],[[96124.7,5.648],[96124.8,0.036],[96125.0,0.002],[96125.4,0.032],[96125.7,0.019]]]
["binance-futures","BTCUSDT",1739021191625,[[96124.5,12.964],[96124.4,0.007],[96124.3,0.002],[96124.2,0.002],[96124.0,0.09]],[[96124.6,1.743],[96124.7,1.894],[96124.8,0.005],[96125.0,0.116],[96130.0,0.847]]]
["binance-futures","BTCUSDT",1739021252481,[[96158.4,11.18],[96158.3,0.719],[96158.2,0.928],[96158.0,0.085],[96157.7,0.012]],[[96158.5,5.13],[96159.0,0.002],[96159.5,0.002],[96160.0,0.025],[96160.4,0.02]]]
["binance-futures","BTCUSDT",1739021321025,[[96163.9,4.051],[96163.2,0.104],[96162.7,0.1],[96162.5,0.044],[96162.2,0.042]],[[96164.0,4.295],[96164.1,0.05],[96164.3,0.002],[96165.2,0.039],[96165.6,0.052]]]
["binance-futures","BTCUSDT",1739021369118,[[96152.5,4.512],[96149.2,0.041],[96148.6,0.042],[96148.5,0.042],[96144.6,0.002]],[[96152.6,6.778],[96152.7,0.012],[96152.8,0.046],[96153.2,0.042],[96155.1,0.082]]]
["binance-futures","BTCUSDT",1739021382181,[[96152.5,5.57],[96152.4,0.002],[96151.4,0.002],[96150.8,0.01],[96150.4,0.012]],[[96152.6,6.365],[96152.7,0.012],[96152.8,0.004],[96153.5,0.01],[96154.3,0.002]]]
["binance-futures","BTCUSDT",1739021446841,[[96140.4,0.565],[96139.8,0.104],[96139.7,0.074],[96139.5,0.019],[96139.1,0.002]],[[96140.5,11.945],[96140.6,0.305],[96140.7,0.118],[96141.3,0.002],[96144.2,0.002]]]
["binance-futures","BTCUSDT",1739021484961,[[96148.6,5.039],[96148.1,0.002],[96146.4,0.16],[96146.3,0.131],[96146.2,0.002]],[[96148.7,4.554],[96149.0,0.002],[96149.6,0.002],[96151.2,0.005],[96151.5,0.023]]]
["binance-futures","BTCUSDT",1739021535138,[[96114.1,3.968],[96114.0,0.005],[96113.5,0.002],[96113.3,0.002],[96113.1,0.01]],[[96114.2,4.275],[96114.3,0.002],[96114.5,0.002],[96116.0,0.182],[96116.2,0.08]]]
["binance-futures","BTCUSDT",1739021546295,[[96108.2,21.967],[96108.1,0.336],[96108.0,1.083],[96107.9,0.002],[96106.5,0.292]],[[96108.3,3.412],[96108.4,0.076],[96109.3,0.002],[96109.7,0.002],[96111.2,0.002]]]
["binance-futures","BTCUSDT",1739021620664,[[96134.9,3.051],[96134.7,0.002],[96134.1,0.002],[96132.4,0.002],[96132.1,0.105]],[[96135.0,11.226],[96135.1,0.02],[96135.2,0.03],[96135.6,0.002],[96136.5,0.002]]]
["binance-futures","BTCUSDT",1739021662662,[[96134.9,5.903],[96134.8,0.002],[96134.7,0.002],[96132.9,0.01],[96132.5,0.006]],[[96135.0,5.395],[96135.1,0.012],[96135.2,0.03],[96135.6,0.002],[96136.6,0.026]]]
["binance-futures","BTCUSDT",1739021672421,[[96130.0,1.105],[96129.9,0.002],[96128.6,0.002],[96128.1,0.005],[96128.0,0.107]],[[96130.1,18.369],[96130.2,0.018],[96130.3,0.009],[96130.4,0.042],[96130.5,0.003]]]
["binance-futures","BTCUSDT",1739021743537,[[96141.4,5.778],[96141.3,0.002],[96140.4,0.002],[96140.1,0.002],[96140.0,0.004]],[[96141.5,2.285],[96141.6,0.002],[96141.9,0.013],[96142.2,0.002],[96142.9,0.002]]]
["binance-futures","BTCUSDT",1739021783420,[[96190.0,6.223],[96189.9,0.002],[96188.3,0.01],[96188.0,0.044],[96187.4,0.002]],[[96190.1,4.215],[96190.2,0.002],[96191.5,0.05],[96191.6,0.116],[96191.8,0.01]]]
["binance-futures","BTCUSDT",1739021833126,[[96200.8,9.904],[96200.7,0.004],[96200.0,0.089],[96199.8,0.005],[96199.6,0.042]],[[96200.9,7.307],[96201.0,0.022],[96201.6,0.002],[96201.9,0.002],[96203.9,0.047]]]
["binance-futures","BTCUSDT",1739021852831,[[96193.9,17.891],[96193.8,0.082],[96193.7,0.002],[96193.1,0.002],[96191.2,0.294]],[[96194.0,3.051],[96194.9,0.002],[96195.6,0.004],[96195.9,0.022],[96196.4,0.006]]]
["binance-futures","BTCUSDT",1739021893655,[[96217.8,14.168],[96217.7,5.337],[96217.6,0.007],[96217.2,0.042],[96216.7,0.004]],[[96217.9,1.194],[96218.5,0.002],[96218.9,0.002],[96219.5,0.002],[96219.8,0.002]]]
["binance-futures","BTCUSDT",1739021939094,[[96343.6,1.011],[96342.6,0.002],[96340.2,0.004],[96340.1,0.301],[96337.1,0.624]],[[96343.7,13.353],[96343.8,0.002],[96344.0,0.244],[96344.1,0.002],[96344.6,0.025]]]
["binance-futures","BTCUSDT",1739021959281,[[96317.2,4.842],[96317.1,0.004],[96317.0,0.438],[96316.9,1.21],[96316.6,0.002]],[[96317.3,6.405],[96317.4,0.002],[96317.5,0.002],[96318.5,0.026],[96318.6,0.002]]]
["binance-futures","BTCUSDT",1739021995227,[[96318.7,4.778],[96318.6,0.006],[96318.0,0.085],[96317.8,0.002],[96317.0,0.012]],[[96318.8,1.354],[96319.4,0.002],[96320.0,0.006],[96322.0,0.002],[96322.1,0.033]]]
["binance-futures","BTCUSDT",1739022042618,[[96313.0,4.2],[96312.8,0.044],[96312.0,0.085],[96311.9,0.004],[96310.2,0.002]],[[96313.1,3.789],[96313.7,0.002],[96313.9,0.002],[96314.8,0.01],[96316.8,0.03]]]
["binance-futures","BTCUSDT",1739022091787,[[96275.7,8.0],[96275.6,0.504],[96275.5,0.002],[96274.8,0.042],[96274.2,0.002]],[[96275.8,3.075],[96276.3,0.002],[96276.9,0.002],[96277.3,0.025],[96277.5,0.067]]]
["binance-futures","BTCUSDT",1739022120368,[[96298.6,3.741],[96298.5,0.002],[96298.1,0.002],[96298.0,0.249],[96295.5,0.042]],[[96298.7,3.592],[96298.9,0.068],[96299.0,0.173],[96300.0,0.141],[96300.4,0.042]]]
["binance-futures","BTCUSDT",1739022155105,[[96306.5,0.186],[96306.1,0.002],[96305.0,0.002],[96304.0,0.103],[96303.3,0.002]],[[96306.6,4.017],[96306.7,0.026],[96307.0,0.012],[96307.1,0.002],[96307.4,0.034]]]
["binance-futures","BTCUSDT",1739022200610,[[96383.5,0.02],[96383.3,0.002],[96382.9,0.005],[96382.4,0.002],[96378.1,0.002]],[[96383.6,10.894],[96383.7,0.36],[96383.8,0.002],[96384.1,0.002],[96384.2,1.522]]]
["binance-futures","BTCUSDT",1739022220627,[[96437.9,8.301],[96437.8,0.016],[96437.7,0.002],[96436.2,0.01],[96435.4,0.005]],[[96438.0,10.463],[96438.1,0.113],[96438.6,0.03],[96439.3,0.002],[96439.4,0.319]]]
["binance-futures","BTCUSDT",1739022292947,[[96367.8,10.651],[96367.7,0.314],[96367.1,0.089],[96367.0,0.448],[96366.4,0.005]],[[96367.9,2.269],[96368.0,0.073],[96368.3,0.002],[96369.0,0.042],[96370.0,0.121]]]
["binance-futures","BTCUSDT",1739022302442,[[96363.0,4.536],[96362.0,0.094],[96361.7,0.002],[96361.3,0.012],[96360.9,0.626]],[[96363.1,4.368],[96363.5,0.002],[96364.1,0.002],[96365.4,0.174],[96367.3,0.004]]]
["binance-futures","BTCUSDT",1739022359322,[[96301.5,5.871],[96301.1,1.018],[96301.0,1.121],[96300.3,0.317],[96299.5,0.002]],[[96301.6,2.154],[96301.7,0.002],[96302.8,0.002],[96304.0,0.073],[96304.1,0.002]]]
["binance-futures","BTCUSDT",1739022400443,[[96285.9,1.724],[96285.1,0.154],[96285.0,0.691],[96284.7,0.002],[96280.9,0.209]],[[96286.0,13.036],[96286.1,0.011],[96286.2,0.003],[96286.9,0.002],[96288.1,0.08]]]
["binance-futures","BTCUSDT",1739022410724,[[96294.0,8.653],[96293.6,0.044],[96293.3,0.002],[96293.2,0.15],[96292.2,0.054]],[[96294.1,0.338],[96294.3,0.002],[96294.5,0.002],[96296.1,0.002],[96298.0,0.002]]]
["binance-futures","BTCUSDT",1739022473622,[[96280.7,6.069],[96280.0,0.293],[96279.9,0.004],[96279.7,0.002],[96278.8,0.062]],[[96280.8,12.23],[96280.9,0.009],[96281.1,0.002],[96281.5,0.04],[96282.7,0.005]]]
["binance-futures","BTCUSDT",1739022512544,[[96318.5,4.504],[96318.0,0.092],[96317.7,0.002],[96316.7,0.032],[96316.5,0.042]],[[96318.6,7.347],[96318.7,0.006],[96319.9,0.08],[96320.0,0.046],[96320.5,0.004]]]
["binance-futures","BTCUSDT",1739022560083,[[96344.3,6.814],[96344.2,5.622],[96344.0,1.014],[96343.9,0.053],[96342.9,1.053]],[[96344.8,0.013],[96346.3,0.002],[96348.7,0.441],[96349.2,0.015],[96349.9,0.005]]]
["binance-futures","BTCUSDT",1739022576162,[[96346.7,3.635],[96345.8,0.042],[96345.6,0.03],[96345.4,0.005],[96345.2,0.002]],[[96346.8,10.566],[96346.9,0.008],[96347.2,0.002],[96347.8,0.053],[96348.0,0.075]]]
["binance-futures","BTCUSDT",1739022617441,[[96275.7,0.365],[96275.5,0.002],[96274.8,0.002],[96273.2,0.031],[96272.2,0.073]],[[96275.8,14.862],[96275.9,0.179],[96276.0,0.076],[96276.1,0.341],[96276.2,0.374]]]
["binance-futures","BTCUSDT",1739022664683,[[96279.9,5.743],[96279.8,0.005],[96279.3,0.002],[96278.2,0.01],[96277.7,0.138]],[[96280.0,1.658],[96280.2,0.052],[96280.4,0.002],[96281.1,0.034],[96281.2,0.063]]]
["binance-futures","BTCUSDT",1739022716180,[[96280.9,18.388],[96280.8,0.292],[96280.7,0.002],[96280.3,0.002],[96280.2,0.035]],[[96281.0,0.047],[96281.1,0.002],[96283.2,0.002],[96283.3,0.002],[96284.6,0.002]]]
["binance-futures","BTCUSDT",1739022737989,[[96279.9,13.154],[96279.8,0.01],[96279.3,0.002],[96279.2,0.065],[96276.5,0.381]],[[96280.0,0.737],[96280.2,0.002],[96282.5,0.002],[96284.0,0.117],[96284.2,0.002]]]
["binance-futures","BTCUSDT",1739022778206,[[96250.0,5.363],[96248.0,0.143],[96247.9,0.003],[96247.6,0.104],[96245.4,0.006]],[[96250.1,10.313],[96250.2,0.006],[96250.5,0.002],[96251.1,0.002],[96251.5,0.245]]]
["binance-futures","BTCUSDT",1739022829539,[[96258.9,2.206],[96258.8,3.634],[96258.7,0.003],[96258.4,0.041],[96253.5,0.046]],[[96259.0,3.249],[96259.1,0.004],[96259.2,0.003],[96259.4,0.003],[96260.0,0.082]]]
["binance-futures","BTCUSDT",1739022850097,[[96245.4,0.377],[96244.5,0.002],[96243.8,0.002],[96243.5,0.004],[96238.4,0.044]],[[96245.5,13.07],[96245.6,0.008],[96245.7,0.004],[96248.4,0.01],[96248.8,0.29]]]
["binance-futures","BTCUSDT",1739022895836,[[96241.1,0.336],[96240.6,0.002],[96240.2,0.021],[96240.1,0.595],[96240.0,0.104]],[[96241.2,5.501],[96241.5,0.059],[96241.9,0.002],[96242.4,0.044],[96242.6,0.002]]]
["binance-futures","BTCUSDT",1739022949815,[[96249.3,11.232],[96249.2,0.049],[96248.8,0.042],[96248.6,0.25],[96248.5,0.003]],[[96249.4,0.585],[96249.5,0.002],[96252.5,0.01],[96254.0,0.042],[96254.2,0.001]]]
["binance-futures","BTCUSDT",1739022974565,[[96249.3,3.643],[96249.2,2.062],[96249.1,0.002],[96248.9,0.019],[96248.8,0.142]],[[96249.4,1.764],[96249.5,0.002],[96250.0,0.006],[96251.9,0.024],[96258.2,0.148]]]
["binance-futures","BTCUSDT",1739023018153,[[96220.4,1.106],[96219.5,0.003],[96219.1,0.002],[96219.0,0.002],[96212.7,0.439]],[[96220.5,7.141],[96220.6,0.002],[96220.8,0.002],[96220.9,0.142],[96221.0,0.021]]]
["binance-futures","BTCUSDT",1739023066528,[[96165.7,5.872],[96165.6,0.972],[96165.5,0.128],[96165.3,0.002]],[[96165.8,1.042],[96168.0,0.002],[96168.1,0.179],[96169.1,0.012],[96169.7,0.038]]]
["binance-futures","BTCUSDT",1739023123478,[[96180.9,0.766],[96180.7,0.002],[96180.3,0.002],[96176.5,0.002],[96176.3,0.131]],[[96181.0,6.003],[96181.1,0.303],[96181.5,0.002],[96181.6,0.042],[96181.8,0.002]]]
["binance-futures","BTCUSDT",1739023174522,[[96205.8,4.901],[96205.7,0.002],[96205.4,0.095],[96205.2,0.024],[96205.1,0.001]],[[96205.9,3.496],[96206.4,0.002],[96207.0,0.002],[96207.2,0.042],[96208.0,0.044]]]
["binance-futures","BTCUSDT",1739023186418,[[96205.8,4.676],[96205.4,0.095],[96205.2,0.024],[96205.1,0.001],[96204.9,0.104]],[[96205.9,3.822],[96206.2,0.005],[96206.4,0.002],[96207.0,0.002],[96207.2,0.046]]]
["binance-futures","BTCUSDT",1739023243156,[[96155.0,1.964],[96148.7,0.01],[96148.6,0.13],[96148.3,0.002],[96148.2,0.009]],[[96155.1,17.165],[96155.2,0.053],[96155.3,0.003],[96155.7,0.002],[96156.0,0.115]]]
["binance-futures","BTCUSDT",1739023288518,[[96152.4,0.949],[96152.3,0.071],[96152.2,0.049],[96151.9,0.002],[96150.7,0.01]],[[96152.5,8.889],[96152.6,0.004],[96152.8,0.044],[96153.2,0.044],[96153.7,0.105]]]
["binance-futures","BTCUSDT",1739023342758,[[96145.8,4.437],[96145.2,0.004],[96145.0,0.042],[96144.5,0.002],[96144.1,0.01]],[[96145.9,5.819],[96146.0,0.077],[96146.1,0.002],[96146.3,0.086],[96147.5,0.105]]]
["binance-futures","BTCUSDT",1739023353234,[[96145.8,1.291],[96145.2,0.004],[96145.0,0.005],[96144.5,0.002],[96142.8,0.035]],[[96145.9,5.079],[96146.0,0.073],[96146.1,0.002],[96146.4,0.042],[96146.8,0.042]]]
["binance-futures","BTCUSDT",1739023414016,[[96154.6,1.479],[96154.1,0.005],[96153.9,0.002],[96151.8,0.011],[96149.0,0.123]],[[96154.7,6.226],[96155.2,0.042],[96155.5,0.042],[96155.7,0.002],[96155.9,0.104]]]
["binance-futures","BTCUSDT",1739023458031,[[96170.0,4.739],[96169.8,0.009],[96169.7,0.051],[96169.5,0.104],[96169.4,0.096]],[[96170.1,4.547],[96171.0,0.002],[96171.6,0.002],[96171.7,0.078],[96174.8,0.002]]]
["binance-futures","BTCUSDT",1739023508908,[[96194.8,5.595],[96194.7,0.002],[96194.1,0.016],[96194.0,0.042],[96193.1,0.01]],[[96194.9,5.001],[96195.0,0.005],[96196.0,0.073],[96196.2,0.052],[96197.6,0.002]]]
["binance-futures","BTCUSDT",1739023521252,[[96224.6,5.049],[96224.4,0.002],[96223.8,0.002],[96223.6,0.002],[96223.4,0.044]],[[96224.7,4.521],[96224.8,0.007],[96225.0,0.004],[96225.2,0.008],[96225.5,0.042]]]
["binance-futures","BTCUSDT",1739023566157,[[96249.2,15.913],[96249.1,5.509],[96248.8,0.042],[96248.4,4.618],[96248.3,6.704]],[[96249.3,0.032],[96250.0,0.187],[96250.5,0.002],[96252.0,0.002],[96252.9,0.002]]]
["binance-futures","BTCUSDT",1739023613852,[[96250.0,6.236],[96249.9,0.002],[96249.6,0.004],[96249.3,0.03],[96248.5,0.109]],[[96250.1,6.938],[96250.2,0.006],[96250.5,0.002],[96251.2,0.006],[96252.0,0.077]]]
["binance-futures","BTCUSDT",1739023630057,[[96271.0,4.227],[96270.9,0.002],[96270.7,0.002],[96270.4,0.042],[96270.1,0.002]],[[96271.1,0.077],[96271.6,0.002],[96272.1,0.002],[96274.4,0.002],[96276.5,0.16]]]
["binance-futures","BTCUSDT",1739023673324,[[96297.4,4.644],[96297.1,0.002],[96296.6,0.002],[96296.2,0.002],[96293.0,0.027]],[[96297.5,5.83],[96297.6,0.002],[96298.9,0.002],[96299.0,0.556],[96300.1,0.019]]]
["binance-futures","BTCUSDT",1739023725638,[[96296.1,1.569],[96296.0,0.002],[96295.6,0.004],[96295.5,0.002],[96293.7,0.01]],[[96296.2,7.593],[96296.3,0.027],[96296.5,0.002],[96296.8,0.042],[96297.1,0.104]]]
["binance-futures","BTCUSDT",1739023778565,[[96322.2,0.832],[96320.0,0.119],[96319.9,0.174],[96319.3,0.002],[96319.2,0.002]],[[96322.3,16.646],[96322.4,0.006],[96322.5,0.002],[96322.7,0.068],[96323.1,0.002]]]
["binance-futures","BTCUSDT",1739023787924,[[96302.0,0.046],[96301.9,0.002],[96301.1,0.002],[96301.0,0.313],[96298.2,0.044]],[[96302.1,16.983],[96302.2,0.297],[96302.3,0.674],[96303.0,0.104],[96305.9,0.002]]]
["binance-futures","BTCUSDT",1739023839191,[[96296.1,8.288],[96296.0,0.118],[96295.9,0.11],[96295.8,0.313],[96295.6,0.002]],[[96296.2,0.309],[96296.3,0.012],[96296.5,0.002],[96297.0,0.05],[96297.1,0.002]]]
["binance-futures","BTCUSDT",1739023887039,[[96294.7,0.234],[96291.4,0.003]],[[96294.8,11.887],[96294.9,0.004],[96295.5,0.002],[96295.7,0.025],[96296.0,0.115]]]
["binance-futures","BTCUSDT",1739023944361,[[96268.2,5.337],[96268.1,0.003],[96267.9,0.542],[96266.7,0.159],[96266.3,0.043]],[[96268.3,4.108],[96268.4,0.02],[96269.2,0.028],[96269.6,0.002],[96270.0,0.073]]]
["binance-futures","BTCUSDT",1739023955443,[[96250.0,0.123],[96249.3,0.03],[96249.2,0.059],[96248.0,0.003],[96244.5,0.094]],[[96250.1,6.485],[96250.2,0.002],[96250.5,0.002],[96250.7,0.105],[96250.8,1.407]]]
["binance-futures","BTCUSDT",1739024010267,[[96210.0,4.486],[96209.1,0.196],[96209.0,1.166],[96208.9,0.117],[96206.7,0.003]],[[96210.1,7.922],[96210.2,0.004],[96210.3,0.002],[96210.5,0.002],[96211.2,0.002]]]
["binance-futures","BTCUSDT",1739024067484,[[96231.9,4.033],[96231.1,0.104],[96230.9,0.005],[96230.4,0.01],[96230.2,0.042]],[[96232.0,4.688],[96232.3,0.002],[96234.0,0.002],[96235.3,0.005],[96235.7,0.002]]]
["binance-futures","BTCUSDT",1739024117943,[[96130.1,1.604],[96129.6,0.002],[96128.0,0.003],[96124.8,0.005],[96123.3,0.002]],[[96130.2,18.312],[96130.4,0.042],[96130.5,0.005],[96130.8,0.002],[96131.0,0.042]]]
["binance-futures","BTCUSDT",1739024126915,[[96103.0,16.436],[96102.7,0.15],[96102.6,0.002],[96102.4,0.005],[96102.0,0.073]],[[96103.1,1.488],[96103.9,0.002],[96104.5,0.002],[96104.9,0.004],[96106.5,0.046]]]
["binance-futures","BTCUSDT",1739024174642,[[96074.4,3.127],[96074.3,0.004],[96074.0,0.325],[96073.9,0.002],[96073.8,0.309]],[[96074.5,0.736],[96074.6,0.048],[96075.0,0.002],[96075.1,0.002],[96075.3,0.013]]]
["binance-futures","BTCUSDT",1739024217503,[[96067.2,0.98],[96066.8,0.002],[96066.7,0.002],[96066.5,0.051]],[[96067.3,6.138],[96067.4,0.002],[96067.8,0.039],[96067.9,0.063],[96068.0,0.073]]]
["binance-futures","BTCUSDT",1739024265895,[[96052.5,0.864],[96052.1,0.013],[96051.8,0.708],[96051.7,1.369],[96051.6,14.263]],[[96052.8,0.002],[96053.0,0.01],[96053.4,0.016],[96053.9,0.002],[96054.6,0.002]]]
["binance-futures","BTCUSDT",1739024276402,[[96057.5,5.019],[96057.1,0.012],[96055.6,0.064],[96054.7,0.105],[96052.8,0.261]],[[96057.6,4.919],[96057.7,0.122],[96058.0,0.075],[96059.2,0.042],[96059.3,0.005]]]
["binance-futures","BTCUSDT",1739024320910,[[95954.9,13.284],[95954.8,0.163],[95954.7,0.148],[95954.6,0.002],[95954.4,0.042]],[[95955.0,2.321],[95955.5,0.002],[95956.7,0.002],[95959.5,0.128],[95960.3,0.002]]]
["binance-futures","BTCUSDT",1739024368664,[[95967.9,2.909],[95967.1,0.002],[95967.0,0.105],[95966.9,0.621],[95966.8,0.103]],[[95968.0,0.105],[95968.1,0.01],[95968.2,0.044],[95968.5,0.06],[95969.9,0.002]]]
["binance-futures","BTCUSDT",1739024412999,[[95971.0,0.275],[95970.9,0.002],[95970.4,0.01],[95969.0,0.002],[95968.8,0.134]],[[95971.1,12.468],[95971.2,0.017],[95971.3,0.008],[95971.4,0.002],[95971.5,0.266]]]
["binance-futures","BTCUSDT",1739024426788,[[95971.0,4.602],[95970.9,0.002],[95970.1,0.126],[95970.0,0.042],[95969.6,0.002]],[[95971.1,8.386],[95971.2,0.005],[95971.8,0.042],[95972.3,0.091],[95972.9,0.002]]]
["binance-futures","BTCUSDT",1739024475220,[[95933.2,4.861],[95933.1,0.012],[95932.6,0.004],[95932.5,2.297],[95932.4,0.002]],[[95933.3,0.426],[95936.3,0.002],[95936.6,0.055],[95937.3,0.011],[95937.7,0.001]]]
["binance-futures","BTCUSDT",1739024525654,[[95959.3,1.203],[95958.1,0.002],[95956.9,0.017],[95956.5,0.002],[95954.1,0.025]],[[95959.4,15.162],[95959.5,0.558],[95959.6,0.025],[95960.0,0.077],[95960.3,0.002]]]
["binance-futures","BTCUSDT",1739024537127,[[95940.0,3.107],[95939.6,0.005],[95939.5,0.011],[95938.7,0.186],[95938.3,0.042]],[[95940.1,5.066],[95940.2,0.002],[95942.0,0.042],[95942.1,0.002],[95948.0,0.157]]]
["binance-futures","BTCUSDT",1739024588082,[[95945.0,11.992],[95944.9,0.632],[95944.8,0.044],[95944.6,0.036],[95944.5,0.056]],[[95945.1,0.45],[95945.6,0.012],[95946.0,0.002],[95947.0,0.002],[95949.4,0.002]]]
["binance-futures","BTCUSDT",1739024635381,[[96013.9,0.878],[96013.8,0.417],[96013.4,0.063],[96013.2,0.002],[96013.1,0.002]],[[96014.0,3.416],[96014.4,0.042],[96014.6,0.003],[96014.7,0.031],[96015.4,0.011]]]
["binance-futures","BTCUSDT",1739024650524,[[96013.8,1.353],[96013.4,0.005],[96013.1,0.002],[96012.6,0.002],[96009.5,0.179]],[[96013.9,4.345],[96014.0,0.369],[96014.4,0.042],[96015.4,0.325],[96016.0,0.129]]]
["binance-futures","BTCUSDT",1739024698124,[[96042.0,0.06],[96040.5,0.002],[96040.0,0.006],[96039.9,0.002]],[[96042.1,7.28],[96042.2,0.476],[96042.3,0.002],[96042.5,7.283],[96042.8,0.784]]]
["binance-futures","BTCUSDT",1739024752074,[[96002.7,4.256],[96002.6,0.066],[96002.5,0.005],[96002.4,0.047],[96002.0,0.078]],[[96002.8,1.367],[96003.4,0.002],[96004.0,0.002],[96004.5,0.018],[96004.9,0.002]]]
["binance-futures","BTCUSDT",1739024804222,[[95952.5,2.451],[95952.4,0.321],[95951.4,0.044],[95951.3,0.38],[95951.2,0.005]],[[95952.6,4.396],[95953.0,0.089],[95953.1,0.25],[95953.6,0.002],[95954.0,0.073]]]
["binance-futures","BTCUSDT",1739024854063,[[95905.4,1.41],[95905.0,0.008],[95904.9,0.003],[95904.8,0.003],[95904.7,0.007]],[[95905.5,7.863],[95905.6,0.286],[95905.7,0.002],[95906.0,0.073],[95906.6,0.002]]]
["binance-futures","BTCUSDT",1739024863842,[[95892.8,2.957],[95892.7,0.003],[95892.6,0.001],[95892.4,0.005],[95892.0,0.035]],[[95892.9,1.279],[95893.2,0.002],[95893.8,0.002],[95894.0,0.073],[95896.0,0.079]]]
["binance-futures","BTCUSDT",1739024907659,[[95920.0,1.581],[95919.5,0.005],[95918.8,0.113],[95918.3,0.01],[95918.1,0.002]],[[95920.1,3.494],[95920.2,0.002],[95920.5,0.02],[95920.9,0.002],[95923.1,0.002]]]
["binance-futures","BTCUSDT",1739024966847,[[95965.0,15.728],[95964.5,0.174],[95964.4,0.038],[95964.3,0.556],[95962.8,0.002]],[[95965.1,0.262],[95965.5,0.002],[95968.8,0.033],[95969.4,0.002],[95971.9,0.002]]]
["binance-futures","BTCUSDT",1739024978443,[[95975.1,1.092],[95974.7,0.002],[95974.1,0.002],[95973.8,0.051],[95973.7,0.154]],[[95975.2,3.689],[95975.6,0.012],[95975.9,0.007],[95976.0,0.115],[95976.2,0.004]]]
["binance-futures","BTCUSDT",1739025017938,[[95989.9,0.141],[95989.7,0.002],[95989.1,0.002],[95988.8,0.002],[95986.5,0.002]],[[95990.0,4.443],[95990.9,0.002],[95991.2,0.012],[95991.5,0.004],[95992.4,0.002]]]
["binance-futures","BTCUSDT",1739025074118,[[95912.9,1.534],[95912.7,0.047],[95912.6,0.102],[95912.5,0.002],[95912.0,0.002]],[[95913.0,4.246],[95913.5,0.239],[95913.7,0.003],[95914.0,0.161],[95914.7,0.08]]]
["binance-futures","BTCUSDT",1739025123879,[[95982.2,5.228],[95982.1,0.002],[95981.5,0.002],[95981.3,0.105],[95981.1,0.002]],[[95982.3,0.055],[95985.4,0.002],[95985.7,0.002],[95986.8,0.005],[95987.5,0.185]]]
["binance-futures","BTCUSDT",1739025133479,[[96002.4,11.761],[96002.2,0.002],[96002.1,0.002],[96002.0,0.371],[96001.9,0.393]],[[96002.5,0.202],[96004.3,0.003],[96004.5,0.1],[96006.3,0.002],[96011.0,0.599]]]
["binance-futures","BTCUSDT",1739025186828,[[96014.7,12.62],[96014.6,0.455],[96014.0,0.002],[96013.5,0.022]],[[96014.8,0.836],[96015.3,0.01],[96015.5,0.002],[96016.2,0.023],[96017.4,0.002]]]
["binance-futures","BTCUSDT",1739025233621,[[95960.9,12.112],[95960.8,0.373],[95960.7,0.002],[95960.4,0.199],[95959.0,0.005]],[[95961.0,0.447],[95961.8,0.004],[95964.0,0.002],[95969.5,0.056],[95970.5,0.032]]]
["binance-futures","BTCUSDT",1739025284852,[[96009.6,15.429],[96009.5,0.004],[96009.4,0.002],[96009.2,0.002],[96008.8,0.042]],[[96009.7,0.285],[96010.1,0.002],[96012.0,0.042],[96012.6,0.042],[96013.1,0.002]]]
["binance-futures","BTCUSDT",1739025295586,[[96016.7,13.176],[96016.6,0.073],[96016.5,0.002],[96015.9,0.002],[96015.6,0.002]],[[96016.8,0.743],[96017.7,0.002],[96018.5,0.03],[96018.7,0.004],[96023.8,0.007]]]
["binance-futures","BTCUSDT",1739025347441,[[96032.0,3.523],[96031.8,0.04],[96031.5,0.013],[96030.0,0.002],[96029.9,0.004]],[[96032.1,3.131],[96032.7,0.002],[96033.0,0.086],[96033.9,0.077],[96036.9,0.016]]]
["binance-futures","BTCUSDT",1739025398479,[[96015.7,0.174],[96015.6,0.017],[96011.3,0.005],[96009.8,0.002],[96009.6,0.021]],[[96015.8,16.308],[96015.9,0.006],[96016.0,0.075],[96016.1,0.002],[96016.2,0.098]]]
["binance-futures","BTCUSDT",1739025441939,[[96040.9,0.055],[96040.5,0.007],[96040.0,0.004],[96038.8,0.002],[96034.6,0.075]],[[96041.0,13.227],[96041.5,18.585],[96041.6,6.874],[96041.7,0.755],[96042.0,0.073]]]
["binance-futures","BTCUSDT",1739025458203,[[96037.7,0.407],[96037.6,0.039],[96037.3,0.002],[96037.2,1.061],[96035.9,0.01]],[[96037.8,3.84],[96038.0,0.115],[96039.1,0.105],[96039.4,0.002],[96039.8,0.044]]]
["binance-futures","BTCUSDT",1739025510416,[[95977.5,2.346],[95976.7,0.004],[95976.0,0.002],[95975.1,0.005],[95973.7,0.16]],[[95977.6,6.521],[95977.7,0.002],[95978.0,0.073],[95979.5,0.002],[95979.6,1.839]]]
["binance-futures","BTCUSDT",1739025554507,[[95997.0,6.308],[95996.9,0.003],[95996.8,0.002],[95996.5,0.019],[95996.0,0.115]],[[95997.1,1.759],[95997.5,0.002],[95997.6,0.002],[95998.5,0.002],[95998.8,0.01]]]
["binance-futures","BTCUSDT",1739025573981,[[96008.7,2.872],[96007.3,0.026],[96006.9,0.002],[96006.4,0.002],[96005.8,0.048]],[[96008.8,3.235],[96009.1,0.002],[96010.2,0.094],[96010.3,0.209],[96011.0,0.002]]]
["binance-futures","BTCUSDT",1739025629811,[[95990.1,4.442],[95989.7,0.273],[95989.6,0.5],[95986.1,0.005],[95985.3,0.837]],[[95990.2,6.424],[95990.3,0.002],[95990.9,0.002],[95991.0,0.044],[95991.1,0.105]]]
["binance-futures","BTCUSDT",1739025667654,[[95980.1,0.204],[95980.0,0.006],[95979.2,0.002],[95971.9,0.002],[95971.1,0.002]],[[95980.2,14.739],[95980.3,0.15],[95980.4,0.044],[95981.1,0.002],[95981.2,0.464]]]
["binance-futures","BTCUSDT",1739025734313,[[95937.7,5.584],[95937.6,0.012],[95937.3,0.056],[95937.2,0.004],[95936.4,0.017]],[[95937.8,4.986],[95938.0,0.178],[95938.2,0.002],[95938.4,0.042],[95940.0,0.09]]]
["binance-futures","BTCUSDT",1739025746219,[[95953.8,4.706],[95953.7,0.002],[95953.1,0.017],[95952.0,0.077],[95950.8,0.15]],[[95953.9,3.717],[95954.0,0.073],[95954.1,0.003],[95954.3,0.002],[95954.5,0.002]]]
["binance-futures","BTCUSDT",1739025798041,[[95993.9,0.892],[95992.8,0.002],[95992.6,0.005],[95992.2,0.01],[95989.2,0.178]],[[95994.0,7.501],[95994.1,0.002],[95994.8,0.002],[95994.9,0.002],[95995.2,0.042]]]
["binance-futures","BTCUSDT",1739025846602,[[95982.4,3.112],[95981.5,0.011],[95981.1,0.178],[95981.0,0.002],[95978.8,0.002]],[[95982.5,5.87],[95983.1,0.002],[95983.2,0.042],[95983.3,0.002],[95983.9,0.028]]]
["binance-futures","BTCUSDT",1739025903775,[[95983.9,0.08],[95983.4,0.002],[95983.0,0.067],[95982.6,0.002],[95959.1,0.006]],[[95984.0,12.513],[95984.1,0.845],[95984.2,0.002],[95984.4,0.002],[95984.5,0.002]]]
["binance-futures","BTCUSDT",1739025913891,[[95974.5,0.461],[95973.8,0.002],[95973.7,0.002],[95973.4,0.002],[95970.2,0.154]],[[95974.6,7.233],[95974.7,0.004],[95974.8,0.004],[95974.9,0.76],[95975.0,0.002]]]
["binance-futures","BTCUSDT",1739025956670,[[95983.8,0.22],[95983.4,0.002],[95982.1,0.002],[95980.1,0.002],[95980.0,0.004]],[[95983.9,5.066],[95984.0,0.089],[95984.2,0.002],[95984.7,0.089],[95984.8,1.058]]]
["binance-futures","BTCUSDT",1739026015162,[[95956.9,7.629],[95956.8,0.05],[95956.5,0.002],[95956.4,0.04],[95956.2,0.016]],[[95957.0,0.294],[95957.4,0.002],[95958.0,0.004],[95958.7,0.01],[95958.9,0.002]]]
["binance-futures","BTCUSDT",1739026074805,[[95994.4,9.724],[95994.3,0.01],[95994.0,0.049],[95993.9,0.054],[95992.2,0.044]],[[95994.5,7.656],[95994.6,0.002],[95994.8,0.002],[95995.0,0.002],[95995.2,0.044]]]
["binance-futures","BTCUSDT",1739026115364,[[95925.8,2.523],[95925.6,0.003],[95924.2,0.147],[95924.1,0.448],[95924.0,0.149]],[[95925.9,9.281],[95926.0,0.549],[95926.1,0.004],[95926.8,0.002],[95938.2,0.109]]]
["binance-futures","BTCUSDT",1739026137801,[[95948.0,4.768],[95947.9,0.002],[95946.6,0.002],[95946.5,0.122],[95936.8,0.002]],[[95948.1,5.039],[95949.0,0.042],[95949.6,0.002],[95949.7,0.002],[95949.9,0.072]]]
["binance-futures","BTCUSDT",1739026192848,[[95999.9,19.014],[95999.8,0.004],[95999.7,0.002],[95999.6,0.002],[95999.3,0.073]],[[96000.0,2.569],[96001.5,0.044],[96002.4,0.046],[96002.5,0.003],[96003.0,0.002]]]
["binance-futures","BTCUSDT",1739026227152,[[96011.5,5.606],[96011.4,0.006],[96011.3,0.071],[96011.1,0.041],[96009.2,0.044]],[[96011.6,3.754],[96012.0,0.005],[96012.6,0.049],[96014.7,0.168],[96015.2,0.042]]]
["binance-futures","BTCUSDT",1739026252191,[[96035.5,4.963],[96035.4,0.04],[96035.2,0.003],[96035.1,0.004],[96035.0,0.002]],[[96035.6,4.069],[96035.9,0.037],[96036.0,0.002],[96036.4,0.042],[96036.5,0.044]]]
["binance-futures","BTCUSDT",1739026302210,[[96059.0,12.841],[96058.9,0.011],[96058.8,0.006],[96058.7,0.002],[96058.1,0.002]],[[96059.1,3.981],[96059.2,0.042],[96059.9,0.101],[96060.0,0.581],[96060.2,0.042]]]
["binance-futures","BTCUSDT",1739026335102,[[96054.2,3.231],[96054.0,0.061],[96053.4,0.042],[96053.3,0.002],[96052.0,0.063]],[[96054.3,10.847],[96054.4,0.008],[96055.1,0.069],[96056.3,0.063],[96058.6,0.252]]]
["binance-futures","BTCUSDT",1739026366787,[[96028.3,4.215],[96028.1,0.24],[96028.0,0.101],[96027.9,0.01],[96026.9,0.12]],[[96028.4,8.87],[96028.5,0.111],[96029.7,0.002],[96030.0,0.061],[96031.8,0.004]]]
["binance-futures","BTCUSDT",1739026418270,[[96018.7,8.874],[96018.6,0.006],[96018.0,0.061],[96017.9,0.003],[96017.7,0.002]],[[96018.8,8.166],[96018.9,0.004],[96019.2,0.005],[96019.3,0.024],[96019.4,0.002]]]
["binance-futures","BTCUSDT",1739026471167,[[96039.9,8.711],[96039.8,0.006],[96038.9,0.002],[96038.0,0.065],[96037.6,0.002]],[[96040.0,6.539],[96040.1,0.002],[96040.7,0.002],[96040.8,0.042],[96041.1,0.002]]]
["binance-futures","BTCUSDT",1739026518100,[[96031.2,3.423],[96030.9,0.001],[96030.0,0.071],[96029.6,0.042],[96029.5,0.044]],[[96031.3,4.56],[96031.5,0.01],[96031.7,0.039],[96031.8,0.004],[96032.0,0.01]]]
["binance-futures","BTCUSDT",1739026538152,[[96030.0,0.16],[96028.3,0.01],[96026.9,0.04],[96026.5,0.002],[96025.2,0.012]],[[96030.1,10.963],[96030.2,0.004],[96030.3,0.006],[96030.5,0.017],[96030.8,0.086]]]
["binance-futures","BTCUSDT",1739026593226,[[96048.9,11.911],[96048.8,0.012],[96048.7,0.004],[96048.5,0.152],[96044.3,0.002]],[[96049.0,0.862],[96049.1,0.011],[96049.2,0.002],[96049.4,0.002],[96049.5,0.613]]]
["binance-futures","BTCUSDT",1739026636980,[[96037.2,2.588],[96037.0,0.002],[96036.6,0.002],[96034.0,0.061],[96033.2,0.149]],[[96037.3,7.086],[96037.4,0.302],[96037.5,0.105],[96037.6,0.042],[96037.9,0.002]]]
["binance-futures","BTCUSDT",1739026704174,[[96057.8,15.513],[96057.7,0.205],[96057.5,0.002],[96057.3,0.105]],[[96057.9,0.351],[96058.0,0.002],[96058.2,0.002],[96060.9,0.002],[96062.4,0.002]]]
["binance-futures","BTCUSDT",1739026717189,[[96039.0,0.565],[96038.6,0.002],[96038.0,0.022],[96037.7,0.03],[96037.4,0.003]],[[96039.1,9.47],[96039.2,0.002],[96039.6,0.039],[96039.7,0.002],[96039.8,0.002]]]
["binance-futures","BTCUSDT",1739026754522,[[96028.5,4.892],[96028.4,0.286],[96028.3,1.233],[96028.2,0.277],[96028.1,0.032]],[[96028.6,3.501],[96028.7,0.005],[96029.1,0.002],[96029.5,0.042],[96029.6,0.042]]]
["binance-futures","BTCUSDT",1739026823949,[[96063.9,0.311],[96063.8,0.002],[96063.3,0.002],[96063.2,0.004],[96062.9,0.002]],[[96064.0,7.246],[96064.1,0.027],[96064.3,0.002],[96064.7,0.002],[96065.2,0.068]]]
["binance-futures","BTCUSDT",1739026875707,[[96006.8,0.371],[96006.4,0.002],[96002.4,0.042],[96002.0,0.429],[96001.6,0.002]],[[96006.9,4.528],[96007.0,0.083],[96007.1,0.002],[96007.8,0.002],[96008.0,0.042]]]
["binance-futures","BTCUSDT",1739026905312,[[95982.2,3.263],[95980.6,0.005],[95980.5,0.052],[95980.4,0.044],[95979.5,0.112]],[[95982.3,6.41],[95982.4,0.094],[95982.5,0.493],[95982.6,0.06],[95982.7,0.019]]]
["binance-futures","BTCUSDT",1739026935667,[[95950.0,0.261],[95949.8,0.002],[95949.0,0.002],[95944.7,0.041],[95942.3,0.506]],[[95950.1,13.01],[95950.2,0.006],[95950.4,0.042],[95950.7,0.002],[95951.0,0.004]]]
["binance-futures","BTCUSDT",1739026983602,[[95928.8,0.244],[95928.0,0.004],[95927.8,0.002],[95925.6,0.003],[95925.1,0.202]],[[95928.9,14.397],[95929.2,0.042],[95929.6,0.002],[95929.9,0.21],[95930.1,0.006]]]
["binance-futures","BTCUSDT",1739026993092,[[95947.4,7.647],[95947.3,0.009],[95946.9,0.039],[95946.8,0.252],[95942.2,0.008]],[[95947.5,0.051],[95947.8,0.002],[95948.2,0.02],[95950.2,0.031],[95951.0,0.002]]]
["binance-futures","BTCUSDT",1739027034122,[[95973.2,4.805],[95973.1,0.099],[95972.8,0.002],[95971.4,0.065],[95970.9,0.002]],[[95973.3,6.323],[95973.4,0.002],[95973.7,0.002],[95973.9,0.039],[95974.0,0.063]]]
["binance-futures","BTCUSDT",1739027096649,[[96016.4,4.141],[96016.2,0.002],[96016.0,0.063],[96015.9,0.002],[96015.5,0.042]],[[96016.5,0.875],[96016.6,0.005],[96016.8,0.002],[96017.0,0.002],[96017.2,0.018]]]
["binance-futures","BTCUSDT",1739027149998,[[96008.9,3.811],[96008.8,0.042],[96008.7,0.105],[96008.1,0.112],[96008.0,0.103]],[[96009.0,2.797],[96009.1,0.002],[96010.6,0.162],[96010.7,0.324],[96014.7,0.002]]]
["binance-futures","BTCUSDT",1739027192541,[[96008.9,3.264],[96008.8,0.147],[96008.6,0.086],[96008.3,0.002],[96006.1,0.004]],[[96009.0,2.628],[96009.1,0.113],[96010.7,0.012],[96011.9,0.147],[96012.0,0.044]]]
["binance-futures","BTCUSDT",1739027219186,[[96018.4,6.012],[96018.3,0.01],[96018.0,0.061],[96017.8,0.002],[96016.8,0.039]],[[96018.5,0.212],[96018.6,0.002],[96018.7,0.002],[96024.8,0.028],[96025.1,0.553]]]
["binance-futures","BTCUSDT",1739027268848,[[96055.9,5.021],[96055.2,0.002],[96054.9,0.002],[96054.8,0.083],[96050.3,0.002]],[[96056.0,3.471],[96056.1,0.002],[96058.0,0.063],[96063.5,0.026],[96063.7,0.71]]]
["binance-futures","BTCUSDT",1739027299695,[[96130.0,32.834],[96129.9,0.01],[96129.8,0.008],[96129.6,0.042]],[[96130.1,1.516],[96130.6,0.01],[96130.8,0.002],[96131.1,0.008],[96131.9,0.002]]]
["binance-futures","BTCUSDT",1739027324797,[[96128.1,5.215],[96128.0,0.05],[96127.9,3.071],[96127.8,0.05],[96127.5,1.386]],[[96128.2,0.092],[96129.4,0.002],[96130.0,0.304],[96130.4,0.021],[96130.7,0.002]]]
["binance-futures","BTCUSDT",1739027372755,[[96149.9,23.29],[96149.8,0.016],[96149.7,0.004],[96149.4,0.002],[96149.1,0.169]],[[96150.0,3.256],[96152.0,0.084],[96152.9,0.085],[96153.2,0.042],[96153.8,0.002]]]
["binance-futures","BTCUSDT",1739027401598,[[96159.9,11.446],[96159.8,0.002],[96159.6,0.004],[96159.5,0.002],[96159.4,0.774]],[[96160.0,4.729],[96160.1,0.002],[96161.0,0.002],[96161.2,0.106],[96161.3,0.061]]]
["binance-futures","BTCUSDT",1739027479878,[[96108.2,18.784],[96108.1,0.077],[96108.0,0.063],[96107.9,0.002],[96107.3,0.009]],[[96108.3,7.734],[96108.4,0.007],[96109.7,0.002],[96110.3,0.004],[96110.6,0.002]]]
["binance-futures","BTCUSDT",1739027490848,[[96124.1,8.489],[96124.0,0.065],[96123.8,0.002],[96123.2,0.002],[96123.1,0.141]],[[96124.2,1.229],[96124.8,0.004],[96125.0,0.023],[96127.1,0.005],[96127.5,0.064]]]
["binance-futures","BTCUSDT",1739027557421,[[96044.7,5.918],[96044.6,0.194],[96044.5,0.003],[96044.0,0.103],[96043.6,0.028]],[[96044.8,5.501],[96044.9,0.006],[96045.2,0.021],[96045.4,0.105],[96045.5,0.002]]]
["binance-futures","BTCUSDT",1739027597990,[[96040.0,0.69],[96037.7,0.03],[96037.3,0.105],[96037.2,0.108],[96037.1,0.501]],[[96040.1,9.061],[96040.2,0.051],[96040.5,0.004],[96040.6,0.005],[96043.5,0.042]]]
["binance-futures","BTCUSDT",1739027609721,[[96047.3,6.042],[96047.2,0.281],[96046.6,0.002],[96046.4,0.042],[96046.0,0.061]],[[96047.4,0.647],[96047.5,0.012],[96047.6,0.003],[96048.0,0.023],[96049.9,0.005]]]
["binance-futures","BTCUSDT",1739027667176,[[96085.2,9.379],[96085.1,0.004],[96084.9,0.002],[96084.5,0.004],[96084.4,0.06]],[[96085.3,1.526],[96085.6,0.003],[96085.8,0.012],[96086.4,0.006],[96088.3,0.006]]]
["binance-futures","BTCUSDT",1739027712606,[[96066.4,0.638],[96065.7,0.002],[96065.6,0.005],[96063.6,0.098],[96052.0,0.219]],[[96066.5,4.763],[96066.6,0.021],[96066.8,0.002],[96067.2,0.002],[96068.0,0.105]]]
["binance-futures","BTCUSDT",1739027778511,[[96107.9,0.024],[96106.6,0.002]],[[96108.0,0.778],[96108.5,2.566],[96108.6,8.801],[96109.3,1.062],[96109.6,1.463]]]
["binance-futures","BTCUSDT",1739027790582,[[96125.9,6.889],[96125.8,0.004],[96125.7,0.002],[96125.6,0.002],[96125.5,0.039]],[[96126.0,1.383],[96126.8,0.016],[96126.9,0.002],[96127.5,0.002],[96128.5,0.022]]]
["binance-futures","BTCUSDT",1739027873281,[[96100.4,5.256],[96100.3,0.004],[96100.2,0.002],[96100.0,0.006],[96099.9,0.011]],[[96100.5,4.228],[96100.6,0.061],[96100.9,0.002],[96101.1,0.002],[96101.6,0.002]]]
["binance-futures","BTCUSDT",1739027903845,[[96065.0,0.187],[96063.6,0.002],[96062.5,0.034],[96062.4,0.002],[96062.3,0.315]],[[96065.1,10.053],[96065.2,0.015],[96065.3,0.002],[96065.4,0.292],[96065.6,0.002]]]
["binance-futures","BTCUSDT",1739027956341,[[96032.3,18.554],[96032.2,0.018],[96032.1,0.002],[96032.0,0.061],[96031.9,0.25]],[[96032.4,0.422],[96033.0,0.01],[96033.1,0.002],[96036.5,0.002],[96038.9,0.132]]]
["binance-futures","BTCUSDT",1739027989711,[[96024.0,0.37],[96023.9,0.01],[96023.0,0.003],[96022.8,0.002],[96022.3,0.01]],[[96024.1,10.312],[96024.2,0.012],[96024.4,0.082],[96024.5,0.004],[96024.6,0.039]]]
["binance-futures","BTCUSDT",1739028028568,[[96000.3,0.608],[95999.9,0.007],[95999.3,0.032],[95998.8,0.005],[95996.8,0.003]],[[96000.4,9.818],[96000.5,0.22],[96000.6,0.829],[96000.7,0.002],[96000.8,0.002]]]
["binance-futures","BTCUSDT",1739028084422,[[96009.0,19.989],[96008.9,0.505],[96008.8,0.126],[96008.7,0.006],[96008.0,0.103]],[[96009.1,1.127],[96009.6,0.035],[96010.0,0.297],[96013.7,0.002],[96016.3,0.002]]]
["binance-futures","BTCUSDT",1739028113656,[[96009.1,10.021],[96009.0,0.071],[96008.8,0.042],[96008.0,0.103],[96007.0,0.121]],[[96009.2,1.347],[96010.1,0.002],[96010.4,0.021],[96011.0,0.024],[96011.1,0.024]]]
["binance-futures","BTCUSDT",1739028156547,[[96000.0,0.734],[95999.6,0.002],[95999.4,0.002],[95999.3,0.032],[95999.1,0.363]],[[96000.1,8.531],[96000.2,0.265],[96000.5,0.002],[96001.6,0.042],[96001.7,0.002]]]
["binance-futures","BTCUSDT",1739028214493,[[96013.7,4.91],[96013.6,0.046],[96013.1,0.002],[96012.4,0.042],[96009.0,0.088]],[[96013.8,2.753],[96014.0,0.061],[96014.3,0.105],[96014.4,0.95],[96015.5,0.044]]]
["binance-futures","BTCUSDT",1739028276349,[[96010.0,9.856],[96009.9,0.004],[96009.2,0.044],[96009.1,0.023],[96008.8,0.042]],[[96010.1,1.017],[96010.3,0.002],[96011.0,0.014],[96011.5,0.007],[96011.8,0.275]]]
["binance-futures","BTCUSDT",1739028326467,[[96014.4,7.775],[96014.3,0.002],[96014.0,0.063],[96012.7,0.002],[96012.0,0.778]],[[96014.5,1.679],[96014.6,0.022],[96014.7,0.018],[96014.8,0.002],[96014.9,0.002]]]
["binance-futures","BTCUSDT",1739028339301,[[96014.4,6.399],[96014.3,0.002],[96014.0,0.063],[96012.7,0.264],[96012.2,0.186]],[[96014.5,1.781],[96014.6,0.029],[96014.7,0.018],[96014.8,0.002],[96014.9,0.002]]]
["binance-futures","BTCUSDT",1739028401390,[[96010.0,3.674],[96009.9,0.005],[96009.6,0.008],[96009.2,0.044],[96008.9,0.002]],[[96010.1,3.168],[96010.9,0.002],[96011.0,0.364],[96011.2,0.002],[96011.9,0.006]]]
["binance-futures","BTCUSDT",1739028437010,[[95977.1,0.347],[95977.0,0.004],[95976.9,0.028],[95976.7,0.013],[95974.7,0.13]],[[95977.2,5.547],[95977.3,0.087],[95977.4,0.107],[95977.5,0.419],[95977.6,0.321]]]
["binance-futures","BTCUSDT",1739028467648,[[95920.0,2.536],[95919.9,0.01],[95918.6,0.003],[95918.3,0.218],[95917.4,0.042]],[[95920.1,7.222],[95920.2,0.008],[95920.5,0.012],[95920.9,0.029],[95921.0,0.075]]]
["binance-futures","BTCUSDT",1739028523822,[[95955.9,0.101],[95955.6,0.002],[95955.0,0.002],[95954.4,0.005],[95949.1,0.056]],[[95956.0,6.32],[95956.1,0.002],[95956.4,0.002],[95956.5,0.003],[95956.8,0.042]]]
["binance-futures","BTCUSDT",1739028555751,[[95899.9,1.169],[95899.7,0.016],[95899.2,0.103],[95896.4,0.243],[95896.3,0.216]],[[95900.0,95.263],[95900.1,0.012],[95900.2,0.014],[95900.3,0.002],[95900.5,0.02]]]
["binance-futures","BTCUSDT",1739028627403,[[95796.0,0.605],[95795.6,0.002],[95795.5,0.006],[95793.6,0.012],[95792.2,0.129]],[[95796.1,4.903],[95796.2,0.104],[95796.3,0.078],[95796.4,0.505],[95796.5,0.093]]]
["binance-futures","BTCUSDT",1739028636908,[[95627.9,7.658],[95625.9,0.09],[95625.8,0.209],[95625.7,0.105],[95625.3,0.315]],[[95628.0,0.229],[95630.0,0.023],[95631.8,0.002],[95632.0,0.003],[95632.5,0.004]]]
["binance-futures","BTCUSDT",1739028692312,[[95742.8,17.715],[95742.6,0.031],[95742.5,0.004],[95742.4,0.014],[95742.3,0.002]],[[95742.9,0.027],[95743.0,0.318],[95746.8,0.012],[95747.1,0.182],[95747.5,0.011]]]
["binance-futures","BTCUSDT",1739028726924,[[95825.5,7.092],[95825.4,0.004],[95825.3,0.002],[95824.4,0.002],[95824.3,0.002]],[[95825.6,2.885],[95825.8,0.487],[95826.0,0.061],[95826.1,0.003],[95826.4,0.578]]]
["binance-futures","BTCUSDT",1739028772705,[[95750.0,0.96],[95749.6,0.002],[95746.2,0.092],[95736.8,0.042],[95735.6,0.257]],[[95750.1,5.221],[95750.2,0.007],[95750.5,0.002],[95751.1,0.002],[95751.7,0.056]]]
["binance-futures","BTCUSDT",1739028789878,[[95753.7,0.833],[95753.5,0.002],[95752.8,0.002],[95750.3,0.122],[95750.0,0.011]],[[95753.8,3.69],[95754.0,0.061],[95754.4,0.002],[95755.9,0.002],[95756.0,0.115]]]
["binance-futures","BTCUSDT",1739028827548,[[95642.8,6.823],[95642.7,0.139],[95642.6,0.007],[95642.2,0.002],[95642.1,0.352]],[[95642.9,4.097],[95643.1,0.01],[95643.2,0.042],[95643.3,0.002],[95643.9,0.002]]]
["binance-futures","BTCUSDT",1739028871509,[[95676.9,12.661],[95676.8,0.002],[95675.9,0.022],[95675.8,0.01],[95673.7,0.002]],[[95677.0,2.377],[95677.5,0.01],[95678.8,0.012],[95679.2,0.004],[95679.3,0.004]]]
["binance-futures","BTCUSDT",1739028890999,[[95661.1,0.264],[95654.4,0.004],[95654.3,0.03],[95649.3,0.002],[95647.5,0.07]],[[95661.2,14.689],[95661.3,0.152],[95661.4,0.009],[95661.5,0.904],[95662.0,0.061]]]
["binance-futures","BTCUSDT",1739028925487,[[95678.3,4.306],[95677.8,0.002],[95677.7,0.092],[95677.6,0.055],[95676.9,0.002]],[[95678.4,7.938],[95678.5,0.007],[95678.7,0.002],[95679.3,0.002],[95679.6,0.275]]]
["binance-futures","BTCUSDT",1739028973144,[[95682.7,0.812],[95676.7,0.12],[95676.1,0.031],[95675.7,0.026],[95675.0,0.01]],[[95682.8,15.279],[95683.6,0.166],[95683.9,0.002],[95684.0,0.323],[95685.4,0.177]]]
["binance-futures","BTCUSDT",1739029022544,[[95750.3,7.668],[95750.2,2.904],[95750.1,4.656],[95750.0,1.113],[95749.9,0.176]],[[95750.4,0.103],[95751.2,0.002],[95752.9,0.051],[95755.0,0.012],[95755.2,0.836]]]
["binance-futures","BTCUSDT",1739029047358,[[95753.8,4.469],[95753.5,0.002],[95751.3,0.028],[95750.3,0.002],[95748.6,0.004]],[[95753.9,15.848],[95754.0,0.112],[95754.1,0.008],[95754.2,0.002],[95754.4,0.023]]]
["binance-futures","BTCUSDT",1739029081138,[[95771.9,6.632],[95771.8,0.006],[95771.7,0.002]],[[95772.0,0.251],[95772.1,0.029],[95773.2,0.002],[95773.7,0.012],[95774.6,0.002]]]
["binance-futures","BTCUSDT",1739029131352,[[95756.1,7.58],[95756.0,0.01],[95755.8,0.002],[95755.6,0.017],[95753.0,0.416]],[[95756.2,34.404],[95756.3,0.011],[95756.4,0.051],[95757.3,0.002],[95757.4,0.004]]]
["binance-futures","BTCUSDT",1739029154313,[[95747.0,5.699],[95746.9,0.007],[95746.8,0.002],[95746.6,0.002],[95746.4,0.287]],[[95747.1,0.323],[95747.3,0.213],[95748.3,0.002],[95748.9,0.051],[95749.2,0.381]]]
["binance-futures","BTCUSDT",1739029194005,[[95737.5,6.964],[95737.4,0.106],[95736.1,0.002],[95735.5,0.044],[95694.7,0.014]],[[95737.6,10.861],[95737.7,0.011],[95738.0,0.01],[95738.1,0.002],[95738.5,0.01]]]
["binance-futures","BTCUSDT",1739029247710,[],[[95700.1,4.158],[95700.2,6.046],[95700.3,0.009],[95700.6,3.23],[95700.9,0.034]]]
["binance-futures","BTCUSDT",1739029298826,[[95746.5,10.914],[95746.4,0.048],[95745.8,0.002],[95744.1,0.074],[95743.3,0.005]],[[95746.6,4.4],[95746.7,3.762],[95746.8,0.006],[95747.0,0.003],[95747.1,0.741]]]
["binance-futures","BTCUSDT",1739029341388,[[95726.8,3.524],[95726.3,0.002],[95726.1,0.002],[95725.9,0.053],[95725.8,0.003]],[[95726.9,9.183],[95727.0,0.01],[95727.5,0.002],[95728.0,0.061],[95728.4,0.337]]]
["binance-futures","BTCUSDT",1739029352205,[[95721.2,5.099],[95721.0,0.003],[95720.2,0.042],[95720.0,0.111],[95712.0,0.104]],[[95721.3,3.089],[95721.8,0.002],[95722.1,0.134],[95723.6,0.002],[95724.0,0.01]]]
["binance-futures","BTCUSDT",1739029405108,[[95708.0,7.608],[95707.9,0.004],[95707.5,0.004],[95706.6,0.044],[95706.3,0.002]],[[95708.1,2.67],[95709.7,0.045],[95710.0,0.046],[95711.1,0.002],[95711.2,0.042]]]
["binance-futures","BTCUSDT",1739029453990,[[95681.0,5.376],[95680.8,0.003],[95680.6,0.105],[95680.4,0.003],[95680.1,0.034]],[[95681.1,3.905],[95681.6,0.002],[95681.9,0.002],[95682.0,0.391],[95682.5,0.002]]]
["binance-futures","BTCUSDT",1739029506083,[[95704.2,19.372],[95704.1,0.028],[95704.0,0.065],[95703.7,0.002],[95703.5,0.105]],[[95704.3,0.459],[95704.8,0.002],[95706.1,0.144],[95706.5,0.002],[95707.5,0.002]]]
["binance-futures","BTCUSDT",1739029517107,[[95698.7,5.29],[95698.6,0.002],[95698.0,0.061],[95697.9,0.002],[95696.6,0.002]],[[95698.8,0.229],[95699.8,0.002],[95700.0,0.004],[95702.6,0.58],[95706.0,0.067]]]
["binance-futures","BTCUSDT",1739029581162,[[95680.1,4.308],[95680.0,0.077],[95679.7,0.002],[95679.6,0.042],[95679.2,0.088]],[[95680.2,0.603],[95680.3,0.004],[95680.6,0.002],[95681.2,0.448],[95682.5,0.002]]]
["binance-futures","BTCUSDT",1739029615042,[],[[95724.5,5.009],[95725.0,0.713],[95725.5,6.136],[95725.7,0.15],[95725.8,16.422]]]
["binance-futures","BTCUSDT",1739029625422,[],[[95747.3,8.019],[95747.4,0.15],[95747.5,6.764],[95747.9,0.1],[95748.0,0.073]]]
["binance-futures","BTCUSDT",1739029687101,[[95722.3,3.481],[95721.9,0.002],[95720.0,0.004],[95717.7,0.019],[95716.8,0.004]],[[95722.4,7.902],[95722.5,0.005],[95723.3,0.105],[95723.4,0.002],[95723.5,0.002]]]
["binance-futures","BTCUSDT",1739029732531,[[95700.0,0.099],[95699.9,0.002],[95698.4,0.01],[95696.4,0.044],[95693.1,0.132]],[[95700.1,25.355],[95700.2,1.795],[95700.3,0.012],[95700.7,0.002],[95700.8,0.068]]]
["binance-futures","BTCUSDT",1739029785156,[[95744.1,6.019],[95744.0,0.079],[95743.6,0.042],[95743.3,0.042],[95743.2,0.042]],[[95744.2,0.557],[95744.6,0.041],[95744.9,0.01],[95747.3,0.003],[95748.0,0.082]]]
["binance-futures","BTCUSDT",1739029800890,[[95787.1,0.187],[95787.0,0.002],[95786.1,0.022],[95783.8,0.002]],[[95787.2,12.193],[95787.3,0.919],[95787.4,0.157],[95788.0,0.159],[95788.1,1.057]]]
["binance-futures","BTCUSDT",1739029846782,[[95769.1,9.594],[95769.0,1.156],[95768.9,0.107],[95768.8,0.044],[95768.7,0.1]],[[95769.2,0.776],[95770.3,0.004],[95771.6,0.003],[95772.0,0.002],[95772.2,0.046]]]
["binance-futures","BTCUSDT",1739029901460,[[95789.3,3.347],[95789.0,0.004],[95788.3,0.03],[95788.1,0.005],[95787.8,0.01]],[[95789.4,21.128],[95789.5,0.02],[95789.6,0.002],[95789.7,0.07],[95789.8,0.023]]]
["binance-futures","BTCUSDT",1739029957665,[[95740.0,6.112],[95739.9,0.004],[95739.1,0.002],[95738.3,0.005],[95738.2,0.229]],[[95740.1,4.485],[95740.4,0.127],[95740.5,0.175],[95740.6,0.002],[95740.9,0.023]]]
["binance-futures","BTCUSDT",1739029966917,[[95737.0,0.506],[95735.8,0.028],[95735.5,0.049],[95735.2,0.019],[95734.9,0.237]],[[95737.1,13.058],[95737.2,0.17],[95737.3,0.261],[95737.9,0.012],[95738.0,0.438]]]
["binance-futures","BTCUSDT",1739030023809,[[95789.3,21.998],[95789.2,0.678],[95789.1,0.003],[95788.9,0.002],[95788.7,0.146]],[[95789.4,0.782],[95790.0,0.05],[95790.1,0.01],[95790.4,0.002],[95790.6,0.003]]]
["binance-futures","BTCUSDT",1739030088982,[[95759.4,14.121],[95759.3,0.192],[95759.2,0.006],[95759.1,0.061],[95759.0,0.056]],[[95759.5,2.342],[95760.0,0.014],[95761.0,0.042],[95766.1,0.008],[95766.2,0.004]]]
["binance-futures","BTCUSDT",1739030138918,[[95751.3,3.29],[95750.3,0.007],[95749.5,0.042],[95748.7,0.002],[95748.0,0.002]],[[95751.4,15.852],[95751.5,0.008],[95751.6,0.002],[95752.0,0.075],[95752.3,0.107]]]
["binance-futures","BTCUSDT",1739030151502,[[95743.6,3.139],[95743.0,0.002],[95742.6,0.035],[95742.0,0.002],[95741.7,0.005]],[[95743.7,10.713],[95743.8,0.01],[95743.9,1.233],[95744.0,0.906],[95744.1,0.004]]]
["binance-futures","BTCUSDT",1739030213262,[[95744.1,3.165],[95744.0,0.002],[95743.8,0.002],[95743.6,0.003],[95742.6,0.042]],[[95744.2,11.463],[95744.3,0.002],[95744.8,0.002],[95745.5,0.162],[95745.6,0.004]]]
["binance-futures","BTCUSDT",1739030286459,[[95765.2,5.29],[95765.0,0.002],[95764.1,0.124],[95763.5,0.052]],[[95765.3,3.793],[95765.4,0.103],[95765.7,0.075],[95765.8,0.006],[95766.0,0.156]]]
["binance-futures","BTCUSDT",1739030330371,[[95769.1,6.281],[95769.0,0.338],[95768.8,0.044],[95768.7,0.105],[95768.1,0.244]],[[95769.2,0.565],[95769.7,0.002],[95771.7,0.005],[95772.2,0.002],[95772.9,0.01]]]
["binance-futures","BTCUSDT",1739030342061,[[95778.7,14.62],[95778.6,0.014],[95778.5,0.004],[95778.4,0.064],[95778.3,0.123]],[[95778.8,2.114],[95779.8,0.002],[95779.9,0.002],[95780.0,0.077],[95780.3,0.002]]]
["binance-futures","BTCUSDT",1739030412841,[[95873.0,0.47],[95872.8,0.262],[95872.7,0.002],[95869.9,0.002],[95869.4,0.003]],[[95873.1,6.529],[95873.3,0.002],[95874.0,0.809],[95874.1,0.979],[95877.6,1.448]]]
["binance-futures","BTCUSDT",1739030454858,[[95822.9,0.005],[95822.5,0.002],[95822.2,0.003],[95820.1,0.017],[95819.6,0.002]],[[95823.0,16.143],[95823.1,21.712],[95823.2,0.05],[95823.3,0.008],[95823.4,0.002]]]
["binance-futures","BTCUSDT",1739030465660,[[95797.9,19.478],[95797.8,0.084],[95797.7,0.005],[95797.6,0.044],[95797.5,0.005]],[[95798.0,2.295],[95798.1,0.358],[95798.4,0.002],[95800.9,0.007],[95803.8,0.088]]]
["binance-futures","BTCUSDT",1739030516231,[[95871.3,10.287],[95871.2,0.252],[95871.1,1.62],[95871.0,0.043]],[[95871.4,1.037],[95873.0,0.012],[95873.7,0.002],[95874.1,0.908],[95874.4,0.002]]]
["binance-futures","BTCUSDT",1739030564301,[[95893.0,17.472],[95892.9,0.21],[95892.8,0.057],[95892.7,0.014],[95892.4,0.002]],[[95893.1,1.918],[95893.2,0.008],[95893.3,0.013],[95893.4,0.007],[95893.5,0.006]]]
["binance-futures","BTCUSDT",1739030614722,[[95883.9,23.0],[95883.8,0.022],[95883.7,0.007],[95883.6,0.002],[95883.4,0.002]],[[95884.0,17.913],[95884.1,0.042],[95884.2,0.011],[95884.6,0.002],[95884.7,0.004]]]
["binance-futures","BTCUSDT",1739030630271,[[95917.2,8.966],[95917.1,0.064],[95917.0,0.081],[95916.9,0.002],[95916.6,0.014]],[[95917.3,2.871],[95917.5,0.572],[95918.0,0.034],[95918.4,0.009],[95918.7,0.002]]]
["binance-futures","BTCUSDT",1739030674566,[[95852.8,5.672],[95852.7,0.002],[95852.1,0.205],[95852.0,0.073],[95851.9,0.105]],[[95852.9,1.653],[95853.7,0.005],[95854.2,0.002],[95854.5,0.042],[95862.5,1.527]]]
["binance-futures","BTCUSDT",1739030726534,[[95840.4,5.865],[95840.3,0.052],[95840.2,0.113],[95840.0,0.084],[95839.9,0.08]],[[95840.5,2.136],[95840.6,0.002],[95841.2,0.002],[95842.0,0.007],[95842.1,0.033]]]
["binance-futures","BTCUSDT",1739030776454,[[95903.2,3.434],[95900.7,0.002],[95900.6,0.05],[95900.4,0.042]],[[95903.3,5.484],[95903.4,2.057],[95903.8,0.105],[95904.0,0.002],[95904.7,0.007]]]
["binance-futures","BTCUSDT",1739030786698,[[95905.5,15.588],[95905.4,0.009],[95904.8,0.002],[95904.5,0.002],[95903.5,0.149]],[[95905.6,0.678],[95905.7,0.002],[95906.8,0.096],[95907.2,0.002],[95907.5,9.247]]]
["binance-futures","BTCUSDT",1739030838224,[[95937.4,10.469],[95937.3,0.005],[95937.0,0.002],[95936.3,0.014],[95925.3,0.103]],[[95937.5,5.929],[95937.6,3.795],[95937.7,0.004],[95937.9,0.001],[95938.0,0.073]]]
["binance-futures","BTCUSDT",1739030890487,[[95939.6,19.328],[95939.5,0.009],[95939.3,0.002],[95939.2,0.003],[95938.8,0.002]],[[95939.7,0.272],[95939.8,1.757],[95939.9,0.003],[95940.0,0.061],[95940.1,0.006]]]
["binance-futures","BTCUSDT",1739030905439,[[95927.8,5.025],[95927.6,0.024],[95927.2,0.107],[95926.1,0.239],[95926.0,0.154]],[[95927.9,2.0],[95928.4,0.028],[95929.2,0.005],[95929.3,0.002],[95931.0,0.042]]]
["binance-futures","BTCUSDT",1739030952090,[[95942.3,6.27],[95942.2,0.006],[95942.0,0.115],[95941.7,0.087],[95941.6,0.042]],[[95942.4,2.153],[95943.0,0.002],[95943.3,0.002],[95944.8,0.006],[95946.5,0.49]]]
["binance-futures","BTCUSDT",1739031002287,[[95954.1,4.369],[95954.0,0.083],[95953.9,0.066],[95953.8,0.018],[95953.7,0.008]],[[95954.2,4.786],[95954.5,0.002],[95955.9,0.012],[95956.0,0.073],[95956.8,0.045]]]
["binance-futures","BTCUSDT",1739031056912,[[95965.0,16.504],[95964.9,0.006],[95964.8,0.002],[95964.6,0.002],[95964.5,2.063]],[[95965.1,1.254],[95966.0,0.002],[95966.1,0.01],[95968.0,0.073],[95968.4,0.044]]]
["binance-futures","BTCUSDT",1739031067605,[[95969.0,2.197],[95968.9,0.042],[95968.8,0.038],[95968.7,0.012],[95968.6,0.004]],[[95969.1,4.899],[95969.3,0.002],[95969.5,0.03],[95969.8,0.03],[95970.0,0.115]]]
["binance-futures","BTCUSDT",1739031119781,[[95932.3,4.489],[95932.0,0.072],[95931.5,0.042],[95931.2,0.042],[95931.0,0.046]],[[95932.4,0.626],[95932.5,0.002],[95933.0,0.002],[95933.1,0.002],[95934.1,0.002]]]
["binance-futures","BTCUSDT",1739031173988,[[95839.2,4.623],[95839.1,0.03],[95838.7,0.002],[95837.6,0.002],[95834.4,0.169]],[[95839.3,3.542],[95839.6,0.002],[95840.0,0.004],[95840.7,0.076],[95840.8,0.105]]]
["binance-futures","BTCUSDT",1739031224452,[],[[95861.7,7.691],[95861.8,0.041],[95861.9,0.004],[95862.0,0.209],[95862.1,0.221]]]
["binance-futures","BTCUSDT",1739031234771,[[95861.6,4.368],[95860.8,0.044],[95860.7,0.03],[95860.2,0.011],[95860.1,0.657]],[[95861.7,0.902],[95863.0,0.002],[95863.4,0.01],[95866.1,0.126],[95866.4,0.004]]]
["binance-futures","BTCUSDT",1739031287828,[[95880.8,0.686],[95880.5,0.002],[95880.0,0.219],[95879.9,0.002],[95874.8,0.121]],[[95880.9,8.102],[95881.0,4.983],[95881.1,0.002],[95881.7,0.002],[95882.0,0.073]]]
["binance-futures","BTCUSDT",1739031340194,[[95821.0,1.18],[95820.4,0.472],[95819.6,0.002],[95819.5,0.076],[95819.3,0.086]],[[95821.1,9.98],[95821.2,0.006],[95821.4,0.002],[95821.6,0.177],[95822.6,0.002]]]
["binance-futures","BTCUSDT",1739031390167,[[95789.7,9.927],[95789.6,0.008],[95788.9,0.002],[95788.6,0.107],[95788.5,0.005]],[[95789.8,14.687],[95789.9,0.888],[95790.0,0.087],[95790.1,0.002],[95791.2,0.042]]]
["binance-futures","BTCUSDT",1739031397682,[[95789.7,8.501],[95789.6,0.009],[95788.9,0.002],[95788.8,0.002],[95788.7,0.594]],[[95789.8,4.776],[95789.9,0.086],[95790.0,0.01],[95790.1,0.002],[95791.4,0.107]]]
["binance-futures","BTCUSDT",1739031453637,[[95736.8,0.163],[95735.0,0.238],[95730.1,0.002],[95729.7,0.003],[95729.3,0.041]],[[95736.9,14.597],[95737.0,0.014],[95737.1,0.002],[95737.2,0.042],[95737.4,0.002]]]
["binance-futures","BTCUSDT",1739031503357,[[95731.7,8.531],[95731.5,0.07],[95731.4,0.089],[95730.0,0.073],[95726.9,0.018]],[[95731.8,5.707],[95731.9,2.048],[95732.0,0.002],[95732.8,0.011],[95733.1,0.013]]]
["binance-futures","BTCUSDT",1739031551950,[[95746.3,16.93],[95746.2,0.105],[95746.0,0.073],[95745.9,0.002],[95745.8,0.002]],[[95746.4,0.136],[95746.6,0.104],[95748.0,0.002],[95748.6,0.002],[95749.5,0.002]]]
["binance-futures","BTCUSDT",1739031561654,[[95751.4,0.647],[95751.3,0.048],[95751.2,0.054],[95751.1,0.01],[95751.0,0.013]],[[95751.5,3.885],[95751.6,0.047],[95751.9,0.241],[95752.0,0.128],[95752.7,0.013]]]
["binance-futures","BTCUSDT",1739031613602,[[95760.0,0.184],[95759.9,0.002],[95759.5,0.03],[95756.4,0.002],[95753.8,0.002]],[[95760.1,5.079],[95760.2,0.219],[95760.7,0.105],[95761.0,0.053],[95762.6,0.202]]]
["binance-futures","BTCUSDT",1739031666622,[[95755.1,3.941],[95755.0,0.045],[95754.9,0.029],[95754.8,0.009],[95754.7,0.003]],[[95755.2,1.628],[95755.3,0.127],[95756.3,0.002],[95756.5,0.034],[95759.1,0.035]]]
["binance-futures","BTCUSDT",1739031680527,[[95776.9,9.336],[95776.8,0.006],[95776.6,0.027],[95776.5,0.002],[95776.1,0.031]],[[95777.0,0.853],[95778.0,0.004],[95778.2,0.002],[95779.3,0.043],[95779.8,0.003]]]
["binance-futures","BTCUSDT",1739031734312,[[95820.3,12.311],[95820.2,0.109],[95820.1,0.043],[95820.0,0.077],[95819.6,0.002]],[[95820.4,2.689],[95821.1,0.031],[95821.2,0.026],[95822.1,0.154],[95822.8,0.002]]]
["binance-futures","BTCUSDT",1739031788866,[[95840.0,7.056],[95839.9,0.003],[95839.8,0.004],[95839.6,0.042],[95839.3,0.033]],[[95840.1,1.664],[95840.6,0.002],[95841.2,0.002],[95842.1,0.002],[95844.9,0.004]]]
["binance-futures","BTCUSDT",1739031846084,[[95852.0,20.034],[95851.9,0.786],[95851.8,0.003],[95851.3,0.008],[95849.8,0.002]],[[95852.1,0.049],[95852.4,0.005],[95852.5,0.002],[95852.7,0.002],[95852.8,0.003]]]
["binance-futures","BTCUSDT",1739031859109,[[95868.8,14.265],[95868.7,0.181],[95868.6,0.003],[95868.4,0.002],[95868.3,0.002]],[[95868.9,0.274],[95869.3,0.002],[95870.8,0.162],[95871.6,0.025],[95874.5,0.03]]]
["binance-futures","BTCUSDT",1739031910381,[[95866.1,8.674],[95866.0,0.078],[95865.9,0.005],[95865.7,0.03],[95862.4,0.002]],[[95866.2,0.714],[95866.3,1.96],[95866.4,0.002],[95867.8,0.007],[95867.9,0.01]]]
["binance-futures","BTCUSDT",1739031960550,[[95899.9,9.851],[95899.8,0.677],[95899.7,0.003],[95899.6,0.039],[95899.5,0.039]],[[95900.0,1.807],[95900.9,0.002],[95901.8,0.002],[95902.3,0.002],[95902.4,0.082]]]
["binance-futures","BTCUSDT",1739032021280,[[95913.9,4.738],[95913.4,0.002],[95912.8,0.042],[95912.5,0.002],[95912.0,0.115]],[[95914.0,4.699],[95915.1,0.237],[95915.2,0.629],[95916.0,0.075],[95916.4,0.006]]]
["binance-futures","BTCUSDT",1739032033422,[[95891.3,3.7],[95890.7,0.003],[95890.2,0.042],[95890.0,0.073],[95886.1,0.004]],[[95891.4,12.547],[95891.5,0.069],[95891.6,0.002],[95891.9,0.042],[95892.0,0.073]]]
["binance-futures","BTCUSDT",1739032079606,[[95920.0,0.404],[95919.9,0.003],[95917.5,0.002],[95916.0,0.002],[95914.4,0.107]],[[95920.1,13.566],[95920.2,0.011],[95920.3,0.002],[95920.4,0.094],[95920.5,0.002]]]
["binance-futures","BTCUSDT",1739032147255,[[95964.1,3.279],[95963.3,0.004],[95963.2,0.09],[95962.0,0.01],[95960.1,0.002]],[[95964.2,10.866],[95964.3,1.975],[95964.4,0.013],[95964.6,0.142],[95965.8,0.052]]]
["binance-futures","BTCUSDT",1739032205229,[[95940.0,13.579],[95939.9,0.316],[95939.8,0.005],[95939.3,0.002],[95938.8,0.002]],[[95940.1,5.946],[95940.2,0.132],[95940.9,0.002],[95941.1,0.002],[95941.2,0.042]]]
["binance-futures","BTCUSDT",1739032215662,[[95940.1,2.691],[95940.0,0.189],[95939.9,0.01],[95939.3,0.002],[95936.1,0.002]],[[95940.2,8.009],[95940.3,0.305],[95940.5,0.002],[95940.8,0.066],[95940.9,0.002]]]
["binance-futures","BTCUSDT",1739032265483,[[95905.3,5.856],[95905.2,0.005],[95905.1,0.047],[95904.0,0.073],[95903.8,0.042]],[[95905.4,2.28],[95905.5,0.216],[95905.6,0.045],[95905.7,0.002],[95906.0,0.083]]]
["binance-futures","BTCUSDT",1739032329357,[[95870.0,9.356],[95869.9,0.006],[95869.4,0.002],[95869.0,0.002],[95868.9,0.003]],[[95870.1,2.001],[95870.2,0.002],[95870.5,0.01],[95870.6,0.098],[95872.0,0.001]]]
["binance-futures","BTCUSDT",1739032385401,[[95918.8,6.753],[95918.7,0.005],[95918.4,0.044],[95918.2,0.002],[95918.0,0.073]],[[95918.9,0.848],[95919.1,0.002],[95920.0,0.004],[95920.6,0.014],[95926.1,0.026]]]
["binance-futures","BTCUSDT",1739032395343,[[95924.5,3.074],[95924.0,0.002],[95922.8,0.01],[95922.7,0.002],[95922.0,0.075]],[[95924.6,5.336],[95924.7,3.199],[95924.8,0.006],[95928.6,0.632],[95931.8,0.04]]]
["binance-futures","BTCUSDT",1739032452567,[[95996.8,2.198],[95996.4,0.002],[95995.8,0.002],[95995.6,0.042],[95994.9,0.002]],[[95996.9,8.278],[95997.0,10.081],[95997.1,0.006],[95997.4,0.105],[95997.5,0.008]]]
["binance-futures","BTCUSDT",1739032506212,[[95960.0,8.907],[95959.9,0.007],[95959.4,0.002],[95959.0,0.002],[95958.9,0.004]],[[95960.1,0.679],[95960.3,0.002],[95960.9,0.03],[95961.2,0.002],[95969.4,0.208]]]
["binance-futures","BTCUSDT",1739032553185,[[95970.0,12.714],[95969.9,0.199],[95969.6,0.12],[95968.4,0.372],[95966.9,0.105]],[[95970.1,0.269],[95973.3,0.006],[95973.7,0.002],[95973.8,0.105],[95977.5,0.018]]]
["binance-futures","BTCUSDT",1739032572121,[[95950.0,3.577],[95949.7,0.002],[95949.5,0.012],[95948.5,0.002],[95948.0,0.042]],[[95950.1,12.21],[95950.2,0.018],[95950.3,0.002],[95950.8,0.539],[95951.2,0.048]]]
["binance-futures","BTCUSDT",1739032627689,[[95920.0,10.042],[95919.9,0.008],[95918.0,0.003],[95917.5,0.086],[95915.8,0.002]],[[95920.1,14.303],[95920.2,1.026],[95920.3,0.012],[95920.5,0.002],[95921.0,0.002]]]
["binance-futures","BTCUSDT",1739032672066,[[95910.0,5.21],[95909.9,0.05],[95909.8,0.142],[95909.7,0.002],[95909.6,0.002]],[[95910.1,6.557],[95910.2,0.002],[95910.3,0.159],[95910.4,0.066],[95910.5,0.119]]]
["binance-futures","BTCUSDT",1739032697567,[[95919.9,7.613],[95919.8,0.007],[95919.2,0.044],[95919.0,0.002],[95918.8,0.429]],[[95920.0,1.19],[95920.1,0.008],[95920.7,0.002],[95920.8,0.005],[95921.0,0.006]]]
["binance-futures","BTCUSDT",1739032751481,[[95897.0,6.504],[95896.9,0.136],[95896.8,0.042],[95896.5,0.039],[95893.8,0.622]],[[95897.1,4.092],[95902.8,0.002],[95903.4,0.002],[95903.5,0.044],[95906.6,0.01]]]
["binance-futures","BTCUSDT",1739032811793,[[95919.9,0.318],[95919.2,0.002],[95918.8,0.002],[95918.2,0.01],[95917.4,0.042]],[[95920.0,5.698],[95920.1,0.014],[95920.7,0.07],[95921.0,0.044],[95921.6,0.002]]]
["binance-futures","BTCUSDT",1739032865181,[[95916.7,7.019],[95916.6,0.004],[95916.4,0.042],[95916.3,0.012],[95916.1,0.047]],[[95916.8,1.414],[95917.2,0.002],[95917.4,0.002],[95917.5,0.521],[95918.0,0.033]]]
["binance-futures","BTCUSDT",1739032884929,[[95900.0,9.934],[95899.9,0.004],[95899.2,0.042],[95899.1,0.002],[95897.8,0.002]],[[95900.1,8.797],[95900.2,0.005],[95900.5,0.194],[95900.6,0.002],[95900.7,0.947]]]
["binance-futures","BTCUSDT",1739032944741,[[95930.3,5.083],[95930.2,0.339],[95930.1,0.002],[95929.9,0.002],[95928.8,0.123]],[[95930.4,2.678],[95930.5,0.002],[95931.0,0.002],[95931.2,0.007],[95932.0,0.103]]]
["binance-futures","BTCUSDT",1739033004688,[[95938.5,5.484],[95938.4,0.333],[95938.3,0.002],[95937.6,0.042],[95937.4,0.002]],[[95938.6,2.821],[95938.7,0.026],[95939.0,0.002],[95939.1,0.157],[95939.2,0.004]]]
["binance-futures","BTCUSDT",1739033069156,[[95920.0,5.345],[95919.9,0.002],[95917.6,0.003],[95916.9,0.007],[95916.7,0.002]],[[95920.1,8.705],[95920.2,0.007],[95920.3,0.052],[95921.2,0.099],[95921.3,0.15]]]
["binance-futures","BTCUSDT",1739033082341,[[95910.0,0.81],[95908.1,0.199],[95908.0,0.469],[95907.5,0.002]],[[95910.1,9.856],[95910.2,0.007],[95910.5,0.002],[95911.1,0.002],[95912.4,0.161]]]
["binance-futures","BTCUSDT",1739033130039,[[95908.7,5.107],[95908.1,0.395],[95908.0,0.075],[95907.7,0.002],[95907.1,0.105]],[[95908.8,3.162],[95908.9,0.004],[95909.2,0.002],[95909.6,0.002],[95909.7,0.01]]]
["binance-futures","BTCUSDT",1739033194550,[[95918.5,4.53],[95918.4,0.044],[95918.0,0.073],[95917.8,0.184]],[[95918.6,3.223],[95919.1,0.002],[95919.7,0.002],[95920.0,0.004],[95920.8,0.044]]]
["binance-futures","BTCUSDT",1739033206621,[[95923.5,0.131],[95923.4,0.031],[95923.0,0.002],[95920.8,0.004],[95918.3,0.009]],[[95923.6,5.856],[95923.7,0.109],[95923.9,0.002],[95924.0,0.073],[95925.2,0.168]]]
["binance-futures","BTCUSDT",1739033300815,[[95960.1,1.844],[95960.0,8.15],[95959.9,0.007],[95955.8,0.204]],[[95960.2,8.846],[95960.3,0.006],[95961.1,0.002],[95961.3,0.002],[95961.4,0.408]]]
["binance-futures","BTCUSDT",1739033325674,[[95914.8,4.562],[95914.7,0.005],[95914.4,0.002],[95914.1,0.002],[95913.6,0.01]],[[95914.9,3.382],[95915.3,0.002],[95916.0,0.166],[95916.6,0.002],[95917.1,0.002]]]
["binance-futures","BTCUSDT",1739033384646,[[95927.8,17.903],[95927.7,0.11],[95927.6,0.003],[95927.2,0.016],[95926.9,0.002]],[[95927.9,0.241],[95929.3,0.002],[95932.2,0.002],[95932.7,0.002],[95934.6,0.002]]]
["binance-futures","BTCUSDT",1739033423681,[[95937.3,0.114],[95936.0,0.002],[95932.6,0.004],[95931.2,0.195],[95930.7,0.002]],[[95937.4,16.147],[95937.5,0.022],[95937.6,0.045],[95937.7,0.005],[95937.8,0.002]]]
["binance-futures","BTCUSDT",1739033456368,[[95933.2,16.968],[95933.1,0.004],[95933.0,0.002],[95932.9,0.159],[95932.7,0.039]],[[95933.3,1.016],[95934.4,0.003],[95934.8,0.002],[95934.9,0.361],[95936.4,0.021]]]
["binance-futures","BTCUSDT",1739033508571,[[96000.7,5.24],[96000.6,0.005],[96000.3,0.104],[96000.0,0.067],[95995.9,2.075]],[[96000.8,1.649],[96001.1,0.049],[96001.2,0.103],[96001.5,0.002],[96001.7,0.005]]]
["binance-futures","BTCUSDT",1739033553464,[[96056.8,4.744],[96056.7,0.003],[96056.0,0.061],[96055.7,0.011],[96053.7,0.002]],[[96056.9,0.294],[96057.0,0.002],[96059.2,0.01],[96059.5,0.002],[96062.8,0.002]]]
["binance-futures","BTCUSDT",1739033559602,[[96066.3,5.208],[96066.0,0.061],[96065.7,0.08],[96065.6,0.042],[96063.7,0.006]],[[96066.4,3.106],[96066.6,0.002],[96067.2,0.002],[96068.6,0.002],[96068.7,0.313]]]
["binance-futures","BTCUSDT",1739033613021,[[96056.9,0.038],[96054.5,0.002],[96054.0,0.042],[96053.4,0.042],[96052.2,0.002]],[[96057.0,18.096],[96057.1,0.471],[96057.2,0.111],[96057.4,0.002],[96058.0,0.063]]]
["binance-futures","BTCUSDT",1739033663921,[[96010.0,23.334],[96009.9,0.006],[96009.8,0.006],[96009.2,0.002],[96008.9,0.019]],[[96010.1,10.062],[96010.2,0.005],[96010.7,0.195],[96010.8,1.183],[96010.9,0.002]]]
["binance-futures","BTCUSDT",1739033707700,[[95968.3,5.73],[95968.2,0.004],[95968.1,0.003],[95968.0,0.063],[95967.0,0.09]],[[95968.4,2.552],[95968.5,0.005],[95968.9,0.002],[95970.1,0.01],[95973.4,0.04]]]
["binance-futures","BTCUSDT",1739033728765,[[96008.7,15.878],[96008.6,0.01],[96008.5,0.008],[96008.3,0.002],[96007.0,0.012]],[[96008.8,2.413],[96009.1,0.002],[96009.7,0.002],[96010.1,0.106],[96010.5,0.01]]]
["binance-futures","BTCUSDT",1739033782105,[[96070.0,6.696],[96069.9,0.004],[96069.7,0.023],[96069.6,0.003],[96068.3,0.033]],[[96070.1,7.815],[96070.2,0.007],[96070.4,0.004],[96072.0,0.324],[96092.5,0.042]]]
["binance-futures","BTCUSDT",1739033825301,[[96074.9,15.017],[96074.8,0.13],[96074.7,0.107],[96074.4,0.002],[96074.2,0.002]],[[96075.0,1.02],[96076.0,0.03],[96077.1,0.006],[96077.2,0.003],[96077.4,0.002]]]
["binance-futures","BTCUSDT",1739033848121,[[96050.0,6.734],[96049.9,0.002],[96049.2,0.694],[96049.1,1.28],[96048.3,0.01]],[[96050.1,1.52],[96050.3,0.008],[96050.9,0.002],[96051.2,0.007],[96052.3,0.01]]]
["binance-futures","BTCUSDT",1739033900137,[[96075.0,5.272],[96074.3,0.044],[96074.0,0.067],[96073.5,0.004],[96071.6,0.005]],[[96075.1,3.978],[96075.2,0.002],[96075.6,0.14],[96076.1,0.058],[96076.2,0.002]]]
["binance-futures","BTCUSDT",1739033934921,[[96079.9,13.589],[96079.8,0.011],[96079.7,0.004],[96079.2,0.042],[96079.1,0.002]],[[96080.0,0.671],[96080.1,0.012],[96080.6,0.021],[96080.8,0.032],[96081.0,0.031]]]
["binance-futures","BTCUSDT",1739034005295,[[96092.5,17.051],[96092.4,0.31],[96092.3,0.004],[96092.0,0.042],[96091.2,0.046]],[[96092.6,2.966],[96093.4,0.002],[96093.5,0.005],[96093.8,0.002],[96093.9,0.74]]]
["binance-futures","BTCUSDT",1739034015837,[[96099.9,17.838],[96099.3,0.002],[96098.9,0.161],[96098.8,0.002],[96098.3,0.222]],[[96100.0,4.061],[96100.1,0.002],[96100.5,0.096],[96100.9,0.008],[96101.7,0.002]]]
["binance-futures","BTCUSDT",1739034077919,[[96146.7,3.083],[96146.2,0.02],[96146.0,0.001],[96145.9,0.001],[96145.0,0.003]],[[96146.8,4.178],[96146.9,4.242],[96147.0,0.004],[96147.6,0.002],[96148.0,0.063]]]
["binance-futures","BTCUSDT",1739034108861,[[96171.2,3.672],[96171.1,0.014],[96170.3,0.009],[96170.1,0.069],[96170.0,0.416]],[[96171.3,4.246],[96171.9,0.002],[96174.3,0.101],[96174.4,0.34],[96178.8,0.146]]]
["binance-futures","BTCUSDT",1739034155571,[[96181.7,5.308],[96181.6,0.044],[96181.3,0.002],[96181.2,0.002],[96180.8,0.042]],[[96181.8,0.413],[96182.0,0.006],[96183.9,0.009],[96184.0,0.002],[96184.7,0.012]]]
["binance-futures","BTCUSDT",1739034165521,[[96186.6,13.105],[96186.5,0.076],[96186.4,0.002],[96186.0,0.061],[96185.5,0.002]],[[96186.7,0.017],[96186.9,0.002],[96187.3,0.002],[96188.9,0.005],[96190.5,0.003]]]
["binance-futures","BTCUSDT",1739034205530,[[96193.9,10.361],[96193.8,0.004],[96193.7,0.002],[96193.6,0.042],[96193.5,0.002]],[[96194.0,0.919],[96194.9,0.004],[96196.6,0.002],[96196.7,0.022],[96196.8,0.002]]]
["binance-futures","BTCUSDT",1739034263544,[[96214.9,3.642],[96214.2,0.002],[96214.1,0.012],[96213.9,0.001],[96207.1,0.002]],[[96215.0,4.828],[96216.0,0.072],[96216.4,0.004],[96217.5,0.106],[96219.6,0.628]]]
["binance-futures","BTCUSDT",1739034312830,[[96217.2,5.886],[96217.1,0.004],[96216.8,0.042],[96216.1,0.14],[96216.0,0.063]],[[96217.3,1.246],[96217.4,3.657],[96217.5,0.003],[96217.8,0.002],[96217.9,0.002]]]
["binance-futures","BTCUSDT",1739034347084,[[96257.7,0.84],[96256.0,0.138],[96255.7,0.104],[96250.5,0.002],[96249.5,0.2]],[[96257.8,5.329],[96257.9,0.027],[96258.0,0.061],[96258.1,0.041],[96258.2,0.06]]]
["binance-futures","BTCUSDT",1739034369949,[[96257.9,1.348],[96257.3,0.036],[96257.0,0.002],[96256.9,0.002],[96253.3,0.002]],[[96258.0,5.911],[96258.1,0.004],[96258.7,0.03],[96260.6,0.005],[96261.3,0.252]]]
["binance-futures","BTCUSDT",1739034418012,[[96211.5,0.396],[96210.8,0.161],[96210.6,0.005],[96209.8,0.002],[96208.4,0.042]],[[96211.6,3.507],[96211.9,0.048],[96212.0,0.061],[96212.8,0.002],[96216.7,0.524]]]
["binance-futures","BTCUSDT",1739034446655,[[96219.9,4.416],[96219.2,0.042],[96219.0,0.002],[96218.5,0.044]],[[96220.0,3.292],[96220.8,0.002],[96222.3,0.002],[96222.4,0.041],[96222.5,0.162]]]
["binance-futures","BTCUSDT",1739034473218,[[96212.3,4.642],[96212.2,0.132],[96212.0,0.061],[96211.5,0.042],[96210.7,0.708]],[[96212.4,1.704],[96213.1,0.002],[96213.2,0.002],[96213.3,1.415],[96215.0,0.055]]]
["binance-futures","BTCUSDT",1739034524070,[[96247.2,0.44],[96247.1,0.025],[96246.8,0.002],[96245.5,0.01],[96243.3,0.053]],[[96247.3,3.881],[96247.4,0.002],[96247.6,0.002],[96247.9,0.002],[96248.9,0.004]]]
["binance-futures","BTCUSDT",1739034550469,[[96212.3,4.92],[96212.1,0.002],[96212.0,0.061],[96211.5,0.042],[96210.0,0.063]],[[96212.4,4.519],[96212.5,0.011],[96213.1,0.002],[96213.5,0.035],[96214.1,0.002]]]
["binance-futures","BTCUSDT",1739034582229,[[96222.0,0.121],[96221.9,0.002],[96220.0,0.006],[96219.6,0.002],[96217.7,0.119]],[[96222.1,2.88],[96222.2,0.002],[96223.2,0.05],[96223.3,0.002],[96223.4,0.042]]]
["binance-futures","BTCUSDT",1739034633027,[[96249.8,1.656],[96249.6,0.002],[96249.3,0.002],[96248.3,0.002],[96243.3,0.083]],[[96249.9,9.726],[96250.0,0.537],[96250.1,1.061],[96250.2,0.082],[96250.5,0.002]]]
["binance-futures","BTCUSDT",1739034695745,[[96256.3,3.669],[96256.0,0.063],[96255.6,0.042],[96255.4,0.002],[96255.2,0.042]],[[96256.4,2.8],[96256.8,0.002],[96257.2,0.002],[96257.4,0.002],[96260.0,0.009]]]
["binance-futures","BTCUSDT",1739034730770,[[96287.6,22.121],[96287.5,0.012],[96287.2,0.042],[96287.1,0.007],[96287.0,0.002]],[[96287.7,0.143],[96287.8,0.006],[96291.0,0.05],[96291.7,0.012],[96294.4,0.013]]]
["binance-futures","BTCUSDT",1739034740707,[[96300.0,4.834],[96299.9,0.009],[96299.0,0.044],[96298.5,0.002],[96298.4,0.003]],[[96300.1,9.757],[96300.2,0.046],[96300.3,0.002],[96300.5,0.002],[96300.9,0.002]]]
["binance-futures","BTCUSDT",1739034789226,[[96293.6,0.116],[96292.7,0.002],[96292.3,0.002],[96292.0,0.004],[96291.1,0.012]],[[96293.7,8.473],[96293.8,0.183],[96294.0,0.063],[96294.1,0.529],[96294.2,0.002]]]
["binance-futures","BTCUSDT",1739034824461,[[96255.6,1.002],[96251.7,0.109],[96248.2,0.514],[96248.1,0.464],[96246.0,0.061]],[[96255.7,11.821],[96255.8,0.002],[96255.9,0.035],[96256.0,0.064],[96256.2,0.002]]]
["binance-futures","BTCUSDT",1739034889123,[[96212.4,5.297],[96212.3,0.026],[96212.2,0.002],[96212.0,0.063],[96211.5,0.042]],[[96212.5,2.219],[96213.1,0.002],[96213.7,0.002],[96216.6,0.046],[96217.7,0.002]]]
["binance-futures","BTCUSDT",1739034899581,[[96215.0,5.732],[96214.9,0.15],[96214.6,0.015],[96214.5,0.391],[96214.2,0.002]],[[96215.1,0.603],[96216.0,0.004],[96216.6,0.002],[96216.8,0.01],[96221.4,0.002]]]
["binance-futures","BTCUSDT",1739034966537,[],[[96097.8,0.838],[96098.5,0.851],[96098.6,0.878],[96098.8,0.004],[96099.6,0.242]]]
["binance-futures","BTCUSDT",1739034993263,[[96130.4,13.489],[96130.3,0.146],[96130.2,0.002],[96129.6,0.042],[96128.6,0.002]],[[96130.5,0.929],[96131.1,0.002],[96132.0,0.003],[96132.2,0.002],[96132.9,0.002]]]
["binance-futures","BTCUSDT",1739035041821,[[96181.7,6.437],[96181.6,0.028],[96181.5,0.002],[96180.8,0.042],[96180.7,0.002]],[[96181.8,4.359],[96181.9,0.007],[96182.4,0.049],[96184.0,0.063],[96188.4,0.003]]]
["binance-futures","BTCUSDT",1739035067536,[[96174.7,3.827],[96174.4,0.045],[96174.1,0.002],[96173.7,0.002],[96172.5,0.165]],[[96174.8,6.415],[96174.9,0.003],[96175.8,0.002],[96177.8,0.002],[96178.9,0.002]]]
["binance-futures","BTCUSDT",1739035102930,[[96188.9,4.922],[96188.8,0.021],[96188.4,0.104],[96188.3,0.002],[96188.2,0.05]],[[96189.0,5.416],[96189.1,0.003],[96189.2,0.002],[96189.8,0.002],[96190.0,0.114]]]
["binance-futures","BTCUSDT",1739035153663,[[96150.0,5.441],[96149.9,0.002],[96149.1,0.002],[96148.8,0.002],[96148.7,0.002]],[[96150.1,5.965],[96150.2,0.012],[96150.6,0.002],[96150.9,0.002],[96151.7,0.105]]]
["binance-futures","BTCUSDT",1739035175183,[[96113.3,10.435],[96113.2,0.6],[96113.1,0.252],[96113.0,1.774],[96112.9,0.004]],[[96113.4,0.039],[96113.5,0.002],[96116.0,0.002],[96116.4,0.062],[96116.5,0.223]]]
["binance-futures","BTCUSDT",1739035214361,[[96107.9,1.114],[96107.0,0.002],[96106.9,0.002],[96106.8,0.001],[96106.5,0.003]],[[96108.0,8.15],[96108.1,0.007],[96108.4,0.002],[96108.5,0.838],[96109.4,0.002]]]
["binance-futures","BTCUSDT",1739035266081,[[96107.9,0.855],[96106.9,0.002],[96106.6,0.004],[96106.5,0.523],[96106.4,0.002]],[[96108.0,15.364],[96108.1,0.05],[96108.4,0.002],[96108.5,0.554],[96112.0,0.061]]]
["binance-futures","BTCUSDT",1739035314730,[[96124.0,9.653],[96123.9,0.043],[96123.8,0.055],[96122.3,0.01],[96114.4,3.172]],[[96124.1,3.543],[96124.2,0.003],[96125.0,0.087],[96125.4,0.003],[96125.8,0.026]]]
["binance-futures","BTCUSDT",1739035353774,[[96118.7,4.129],[96118.5,0.132],[96118.4,0.002],[96115.4,0.208],[96114.0,0.061]],[[96118.8,3.971],[96118.9,0.003],[96119.1,0.002],[96119.2,0.013],[96119.3,0.002]]]
["binance-futures","BTCUSDT",1739035377978,[[96111.1,9.009],[96111.0,0.004],[96110.4,0.042],[96110.0,0.222],[96107.5,0.004]],[[96111.2,4.699],[96111.6,0.002],[96111.8,0.002],[96113.2,0.002],[96118.8,0.523]]]
["binance-futures","BTCUSDT",1739035430262,[[96119.4,16.858],[96119.3,0.024],[96119.2,0.002],[96119.0,0.002],[96118.4,0.002]],[[96119.5,3.824],[96119.6,0.005],[96119.7,0.002],[96120.0,0.033],[96120.1,0.181]]]
["binance-futures","BTCUSDT",1739035465307,[[96109.7,2.786],[96108.5,0.002],[96108.0,0.098],[96107.8,0.12],[96106.9,0.002]],[[96109.8,5.049],[96109.9,0.008],[96110.0,0.064],[96110.3,0.006],[96110.7,0.002]]]
["binance-futures","BTCUSDT",1739035495258,[[96122.1,3.332],[96120.9,0.002],[96120.5,0.168],[96120.3,0.007],[96115.4,0.122]],[[96122.2,13.053],[96122.3,0.01],[96122.4,0.003],[96122.6,0.002],[96123.1,0.105]]]
["binance-futures","BTCUSDT",1739035545622,[[96176.4,17.018],[96176.3,0.983],[96176.2,0.579],[96176.1,1.039],[96176.0,0.063]],[[96176.5,0.028],[96176.6,0.013],[96177.0,0.013],[96177.4,0.016],[96177.5,0.016]]]
["binance-futures","BTCUSDT",1739035572608,[],[[96163.9,9.187],[96164.0,0.26],[96164.1,4.274],[96164.3,0.004],[96164.5,0.583]]]
["binance-futures","BTCUSDT",1739035654350,[[96143.2,14.751],[96143.1,0.006],[96143.0,0.27],[96142.3,0.005],[96141.8,0.042]],[[96143.3,0.781],[96145.0,0.002],[96145.2,0.002],[96146.1,0.002],[96151.0,0.013]]]
["binance-futures","BTCUSDT",1739035667536,[[96132.4,0.173],[96131.8,0.002],[96129.1,0.002],[96129.0,0.01],[96128.6,0.19]],[[96132.5,9.574],[96132.6,0.004],[96132.7,0.002],[96133.0,0.179],[96133.3,0.002]]]
["binance-futures","BTCUSDT",1739035739921,[[96124.8,14.667],[96124.7,0.584],[96124.6,0.187],[96124.2,0.002]],[[96124.9,0.645],[96125.3,0.005],[96125.7,0.019],[96126.0,0.002],[96126.5,0.01]]]
["binance-futures","BTCUSDT",1739035783710,[[96140.6,14.373],[96140.5,0.006],[96140.3,0.004],[96140.0,0.079],[96139.1,0.105]],[[96140.7,3.75],[96141.5,0.107],[96141.8,0.058],[96146.0,0.171],[96149.3,0.119]]]
["binance-futures","BTCUSDT",1739035794527,[[96140.6,16.252],[96140.5,0.006],[96140.4,0.046],[96140.3,0.002],[96140.0,0.121]],[[96140.7,0.546],[96141.6,0.103],[96141.8,0.016],[96142.3,0.002],[96142.5,0.002]]]
["binance-futures","BTCUSDT",1739035854095,[[96148.5,3.415],[96146.8,0.002],[96146.6,0.002],[96145.2,0.042],[96145.0,0.042]],[[96148.6,4.268],[96148.7,0.005],[96149.0,0.002],[96149.1,0.002],[96150.9,0.002]]]
["binance-futures","BTCUSDT",1739035897483,[[96191.3,19.883],[96191.2,0.048],[96191.1,0.149],[96190.9,0.002],[96190.8,0.25]],[[96191.4,0.094],[96192.1,0.054],[96193.8,0.01],[96196.2,0.003],[96196.6,0.019]]]
["binance-futures","BTCUSDT",1739035947883,[[96154.6,3.194],[96154.0,0.061],[96153.9,0.002],[96153.3,0.52],[96153.2,0.146]],[[96154.7,1.699],[96154.8,0.014],[96155.4,0.033],[96155.5,0.005],[96155.7,0.023]]]
["binance-futures","BTCUSDT",1739035960204,[[96178.0,6.189],[96177.9,13.448],[96177.8,8.934],[96177.7,9.591],[96177.1,8.844]],[[96178.1,0.005],[96178.5,0.002],[96178.7,0.002],[96178.8,0.005],[96179.0,0.012]]]
["binance-futures","BTCUSDT",1739036031721,[[96182.4,1.769],[96182.0,0.013],[96181.7,0.03],[96180.0,0.059],[96179.2,0.042]],[[96182.5,18.621],[96182.6,0.159],[96182.7,0.002],[96183.1,0.002],[96183.4,0.002]]]
["binance-futures","BTCUSDT",1739036062811,[[96209.1,14.106],[96209.0,1.3],[96208.6,0.06],[96208.4,0.002],[96208.2,0.577]],[[96209.2,0.248],[96209.3,0.03],[96209.4,0.026],[96213.7,0.016],[96213.8,0.011]]]
["binance-futures","BTCUSDT",1739036114159,[[96195.3,4.252],[96195.1,0.044],[96195.0,0.114],[96194.9,0.002],[96194.0,0.105]],[[96195.4,4.673],[96195.5,0.005],[96195.6,0.004],[96195.9,0.002],[96196.0,0.061]]]
["binance-futures","BTCUSDT",1739036139452,[[96210.7,4.865],[96210.4,0.044],[96210.2,0.088],[96210.0,0.064],[96208.9,0.01]],[[96210.8,1.501],[96211.2,0.004],[96211.5,0.002],[96211.8,0.002],[96212.3,0.236]]]
["binance-futures","BTCUSDT",1739036174421,[[96248.3,18.263],[96248.0,0.061],[96247.7,0.002],[96247.3,0.002],[96247.2,0.177]],[[96248.4,0.72],[96248.7,0.045],[96249.0,0.039],[96249.6,0.019],[96250.2,0.005]]]
["binance-futures","BTCUSDT",1739036222042,[[96208.2,0.804],[96207.5,0.004],[96204.3,0.002],[96204.0,0.061],[96203.9,0.104]],[[96208.3,4.417],[96208.5,0.006],[96209.1,0.002],[96209.3,0.023],[96209.7,0.04]]]
["binance-futures","BTCUSDT",1739036242171,[[96205.7,0.003],[96205.6,0.034],[96205.0,0.635],[96204.2,0.002],[96203.3,0.002]],[[96205.8,1.085],[96206.0,0.436],[96206.1,1.407],[96206.3,0.05],[96206.5,0.317]]]
["binance-futures","BTCUSDT",1739036280582,[[96172.5,0.036],[96172.3,0.002],[96172.1,0.03],[96172.0,0.034],[96170.7,0.004]],[[96172.6,5.146],[96172.9,0.002],[96173.5,0.002],[96174.5,0.104],[96174.6,0.002]]]
["binance-futures","BTCUSDT",1739036329471,[[96246.4,4.429],[96246.0,0.061],[96245.8,0.002],[96245.7,0.025],[96244.7,0.01]],[[96246.5,0.112],[96246.6,0.003],[96246.7,0.002],[96248.2,0.01],[96250.5,0.002]]]
["binance-futures","BTCUSDT",1739036383546,[[96276.0,1.992],[96275.9,0.017],[96275.8,0.017],[96275.5,0.002],[96275.1,0.107]],[[96276.1,2.637],[96276.3,0.002],[96277.7,0.002],[96277.8,0.042],[96277.9,0.103]]]
["binance-futures","BTCUSDT",1739036428025,[[96299.9,3.466],[96299.4,0.004],[96298.8,0.002],[96298.7,2.947],[96298.6,0.002]],[[96300.0,4.241],[96300.3,0.057],[96300.5,0.026],[96300.6,0.017],[96301.2,0.01]]]
["binance-futures","BTCUSDT",1739036437799,[[96292.2,3.785],[96292.0,0.061],[96291.5,0.082],[96291.4,0.042],[96290.8,0.002]],[[96292.3,6.607],[96292.4,0.002],[96292.5,0.002],[96293.3,0.118],[96296.7,0.104]]]
["binance-futures","BTCUSDT",1739036492025,[[96259.0,2.918],[96258.8,0.056],[96258.1,0.005],[96257.4,0.042],[96257.3,0.009]],[[96259.1,10.786],[96259.2,0.202],[96259.3,0.015],[96259.4,0.013],[96259.7,0.002]]]
["binance-futures","BTCUSDT",1739036544607,[[96213.9,8.622],[96213.8,0.031],[96213.7,0.088],[96213.6,0.042],[96213.2,0.002]],[[96214.0,0.233],[96214.5,0.01],[96214.7,0.004],[96215.0,0.002],[96215.7,0.01]]]
["binance-futures","BTCUSDT",1739036556260,[[96238.5,10.097],[96238.4,0.391],[96238.3,0.002],[96238.1,0.002],[96237.0,0.125]],[[96238.6,1.037],[96238.7,0.044],[96238.9,0.015],[96239.0,0.054],[96239.1,0.013]]]
["binance-futures","BTCUSDT",1739036607666,[[96226.3,3.175],[96225.5,0.002],[96225.3,0.002],[96224.7,0.004],[96219.9,0.002]],[[96226.4,14.687],[96226.5,0.089],[96226.6,0.002],[96227.1,0.002],[96228.6,0.002]]]
["binance-futures","BTCUSDT",1739036673436,[[96219.8,6.145],[96219.6,0.289],[96219.5,0.627],[96219.4,0.977],[96212.5,0.33]],[[96219.9,0.374],[96220.0,0.009],[96220.2,0.032],[96220.4,0.002],[96222.0,0.005]]]
["binance-futures","BTCUSDT",1739036710731,[[96207.6,3.826],[96207.5,0.069],[96207.4,0.002],[96207.1,0.002],[96204.3,0.002]],[[96207.7,20.568],[96207.8,0.012],[96207.9,0.005],[96208.0,0.061],[96208.3,0.082]]]
["binance-futures","BTCUSDT",1739036722503,[[96190.6,11.099],[96190.5,0.004],[96190.0,0.01],[96189.8,0.025],[96188.7,0.006]],[[96190.7,0.389],[96191.1,0.002],[96191.7,0.002],[96193.9,0.026],[96194.0,0.044]]]
["binance-futures","BTCUSDT",1739036783618,[[96259.0,5.039],[96258.9,0.014],[96258.8,0.008],[96258.7,0.013],[96258.2,0.002]],[[96259.1,10.062],[96259.2,0.011],[96259.7,0.003],[96260.0,0.117],[96260.7,0.387]]]
["binance-futures","BTCUSDT",1739036826612,[[96249.9,1.788],[96249.6,0.002],[96248.8,0.002],[96248.2,0.01],[96247.2,0.082]],[[96250.0,4.308],[96250.1,0.004],[96250.5,0.004],[96250.6,0.203],[96252.0,0.044]]]
["binance-futures","BTCUSDT",1739036877733,[[96264.1,0.645],[96264.0,0.029],[96263.7,0.014],[96263.6,0.081],[96262.7,0.009]],[[96264.2,4.817],[96264.3,0.023],[96264.4,0.026],[96264.5,0.039],[96264.6,0.026]]]
["binance-futures","BTCUSDT",1739036893555,[[96264.8,5.553],[96264.7,0.003],[96264.2,0.01],[96264.0,0.135],[96263.1,0.012]],[[96264.9,3.304],[96265.0,0.004],[96265.8,0.002],[96266.0,0.049],[96267.4,0.031]]]
["binance-futures","BTCUSDT",1739036938401,[[96301.9,7.208],[96301.8,0.009],[96301.3,0.002],[96300.5,0.082]],[[96302.0,2.758],[96302.2,0.002],[96302.8,0.002],[96303.7,0.012],[96303.9,0.119]]]
["binance-futures","BTCUSDT",1739036990006,[[96281.2,0.098],[96280.3,0.002],[96280.0,0.004],[96279.9,0.002],[96278.0,0.033]],[[96281.3,5.258],[96281.4,0.002],[96281.7,0.011],[96282.1,0.053],[96282.7,0.002]]]
["binance-futures","BTCUSDT",1739037045137,[[96277.5,0.844],[96277.2,0.002],[96276.1,0.002],[96275.8,0.01],[96274.5,0.104]],[[96277.6,7.13],[96277.7,0.044],[96279.3,0.255],[96279.4,0.002],[96279.8,0.123]]]
["binance-futures","BTCUSDT",1739037054459,[[96259.0,4.327],[96258.5,0.135],[96258.4,0.143],[96258.2,0.002],[96258.0,0.052]],[[96259.1,4.092],[96259.2,0.002],[96260.0,0.004],[96260.1,0.002],[96264.0,0.042]]]
["binance-futures","BTCUSDT",1739037110030,[[96274.5,5.51],[96274.4,0.047],[96274.0,0.049],[96273.6,0.014],[96273.2,0.002]],[[96274.6,4.856],[96275.4,0.002],[96276.0,0.002],[96276.7,0.002],[96283.1,0.002]]]
["binance-futures","BTCUSDT",1739037165661,[[96295.3,9.31],[96295.2,0.205],[96295.1,0.109],[96294.5,0.004],[96294.0,0.091]],[[96295.4,2.446],[96296.0,0.049],[96297.2,0.03],[96297.3,0.002],[96297.6,0.004]]]
["binance-futures","BTCUSDT",1739037172639,[[96295.3,8.939],[96295.2,0.041],[96295.1,0.111],[96294.5,0.004],[96294.4,0.002]],[[96295.4,1.523],[96296.5,0.003],[96297.2,0.03],[96297.3,0.002],[96297.6,0.004]]]
["binance-futures","BTCUSDT",1739037228821,[[96310.0,4.129],[96309.9,0.002],[96309.6,0.042],[96309.3,0.059],[96309.0,0.104]],[[96310.1,1.228],[96310.2,0.066],[96310.3,0.012],[96310.8,0.018],[96311.0,0.005]]]
["binance-futures","BTCUSDT",1739037278745,[[96316.0,4.546],[96315.4,0.064],[96315.3,0.092],[96315.2,0.042]],[[96316.1,3.886],[96316.4,0.03],[96316.5,0.002],[96317.0,0.005],[96319.6,0.004]]]
["binance-futures","BTCUSDT",1739037299962,[[96316.0,7.461],[96315.7,0.002],[96315.5,0.002],[96315.3,0.002],[96315.2,0.084]],[[96316.1,1.032],[96316.5,0.038],[96316.8,0.006],[96316.9,0.03],[96318.4,0.005]]]
["binance-futures","BTCUSDT",1739037342438,[[96311.4,4.473],[96311.2,0.002],[96311.0,0.045],[96310.9,0.002],[96310.2,0.104]],[[96311.5,0.474],[96311.7,0.002],[96312.3,0.002],[96312.7,0.004],[96313.6,0.004]]]
["binance-futures","BTCUSDT",1739037396364,[[96262.9,6.655],[96262.8,0.012],[96262.0,0.091],[96261.6,0.155],[96261.5,0.002]],[[96263.0,2.334],[96263.6,0.002],[96264.0,0.002],[96264.5,0.002],[96264.9,0.004]]]
["binance-futures","BTCUSDT",1739037451099,[[96227.7,6.54],[96227.6,0.002],[96227.1,0.002],[96227.0,0.25],[96226.9,0.85]],[[96227.8,0.549],[96227.9,0.002],[96228.0,0.002],[96228.7,0.004],[96228.9,0.004]]]
["binance-futures","BTCUSDT",1739037501646,[[96306.5,4.49],[96306.0,0.053],[96305.6,0.156],[96304.1,0.095],[96302.7,0.002]],[[96306.6,9.778],[96306.7,0.006],[96306.8,0.03],[96307.9,0.043],[96312.6,0.005]]]
["binance-futures","BTCUSDT",1739037512235,[[96300.0,80.629],[96299.9,0.014],[96299.8,0.007],[96299.7,0.007],[96299.6,0.003]],[[96300.1,8.944],[96300.2,0.105],[96300.3,0.002],[96301.1,0.002],[96301.6,0.042]]]
["binance-futures","BTCUSDT",1739037573150,[[96320.9,4.119],[96320.5,0.002],[96320.2,0.002],[96320.1,0.156],[96320.0,0.097]],[[96321.0,7.169],[96321.1,0.173],[96321.2,0.004],[96322.0,0.091],[96322.3,0.002]]]
["binance-futures","BTCUSDT",1739037623804,[[96322.1,2.402],[96321.5,0.002],[96321.1,0.003],[96320.9,0.048],[96320.5,0.006]],[[96322.2,7.289],[96322.3,0.007],[96322.4,0.042],[96323.3,0.002],[96323.4,0.084]]]
["binance-futures","BTCUSDT",1739037672937,[[96331.2,4.246],[96330.7,0.002],[96330.5,0.001],[96330.2,0.003],[96329.5,0.063]],[[96331.3,8.823],[96331.4,0.004],[96331.9,0.002],[96332.0,0.049],[96332.1,0.035]]]
["binance-futures","BTCUSDT",1739037686491,[[96361.6,0.959],[96361.1,0.241],[96361.0,6.878],[96360.9,7.419],[96360.8,0.042]],[[96361.7,2.866],[96361.9,3.006],[96362.0,3.892],[96362.1,0.455],[96362.5,0.005]]]
["binance-futures","BTCUSDT",1739037733192,[[96357.5,2.491],[96357.1,0.002],[96356.7,0.002],[96356.4,0.002],[96355.5,0.071]],[[96357.6,4.208],[96357.7,0.005],[96357.9,0.002],[96358.0,0.049],[96358.4,0.182]]]
["binance-futures","BTCUSDT",1739037781853,[[96368.0,5.438],[96367.2,0.042],[96367.1,0.048],[96367.0,0.004],[96366.4,0.044]],[[96368.1,6.987],[96368.2,0.905],[96368.3,0.002],[96368.5,0.002],[96368.6,0.005]]]
["binance-futures","BTCUSDT",1739037792443,[[96359.5,14.068],[96359.4,0.011],[96358.5,0.042],[96358.4,0.003],[96358.1,0.068]],[[96359.6,4.314],[96359.7,0.038],[96359.9,0.002],[96360.0,0.004],[96361.7,0.013]]]
["binance-futures","BTCUSDT",1739037851589,[[96368.6,0.284],[96368.4,0.007],[96366.3,0.031],[96365.5,0.005],[96364.1,0.002]],[[96368.7,12.892],[96368.8,1.001],[96368.9,0.002],[96369.4,0.007],[96369.5,0.106]]]
["binance-futures","BTCUSDT",1739037898269,[[96340.2,3.335],[96340.1,0.276],[96339.6,0.005],[96339.5,0.002],[96339.0,0.042]],[[96340.3,3.402],[96340.6,0.002],[96341.1,0.002],[96341.4,0.002],[96341.6,0.002]]]
["binance-futures","BTCUSDT",1739037956746,[[96326.1,6.028],[96326.0,0.053],[96325.9,0.088],[96325.8,0.003],[96325.2,0.024]],[[96326.2,3.089],[96327.0,0.002],[96327.1,0.026],[96327.7,0.005],[96328.0,0.096]]]
["binance-futures","BTCUSDT",1739037972851,[[96326.1,3.668],[96326.0,0.073],[96325.9,0.088],[96325.8,0.003],[96323.5,0.042]],[[96326.2,5.468],[96326.3,0.017],[96326.9,0.108],[96327.0,0.129],[96327.1,0.136]]]
["binance-futures","BTCUSDT",1739038016770,[[96265.1,12.603],[96265.0,0.007],[96264.9,0.564],[96264.8,0.042],[96263.3,0.103]],[[96265.2,0.13],[96265.3,0.007],[96266.5,0.002],[96267.3,0.002],[96267.5,0.002]]]
["binance-futures","BTCUSDT",1739038070678,[[96316.6,2.181],[96315.2,0.089],[96314.7,0.018],[96313.7,0.002],[96312.0,0.002]],[[96316.7,11.926],[96316.8,0.118],[96317.1,0.002],[96317.5,0.002],[96317.9,0.002]]]
["binance-futures","BTCUSDT",1739038123018,[[96291.8,4.267],[96291.7,0.014],[96291.6,0.017],[96291.3,0.001],[96288.2,0.055]],[[96291.9,9.673],[96292.0,0.01],[96292.5,0.004],[96293.4,0.002],[96294.0,0.091]]]
["binance-futures","BTCUSDT",1739038133961,[[96291.8,7.686],[96291.7,0.118],[96291.6,0.527],[96291.3,0.001],[96290.8,0.103]],[[96291.9,0.252],[96292.0,0.004],[96292.5,0.002],[96293.6,0.01],[96297.6,0.116]]]
["binance-futures","BTCUSDT",1739038185730,[[96291.0,4.751],[96290.8,0.272],[96290.6,0.004],[96290.2,0.003],[96289.7,0.002]],[[96291.1,8.627],[96291.2,0.01],[96291.5,0.002],[96292.0,0.042],[96292.7,0.053]]]
["binance-futures","BTCUSDT",1739038233007,[[96306.7,0.429],[96306.0,0.002],[96305.1,0.002],[96303.2,0.014],[96302.2,0.002]],[[96306.8,8.538],[96306.9,0.01],[96307.1,0.078],[96307.2,0.002],[96307.3,0.159]]]
["binance-futures","BTCUSDT",1739038294087,[[96255.5,2.894],[96255.3,0.003],[96255.0,0.002],[96253.8,0.104],[96253.6,0.007]],[[96255.6,4.451],[96255.7,0.011],[96255.9,0.002],[96256.0,0.049],[96256.1,0.308]]]
["binance-futures","BTCUSDT",1739038304105,[[96250.0,5.913],[96249.8,0.002],[96249.6,0.015],[96249.5,0.104],[96249.0,0.002]],[[96250.1,3.714],[96250.2,0.003],[96252.4,0.278],[96253.5,0.042],[96253.6,0.002]]]
["binance-futures","BTCUSDT",1739038352818,[[96267.8,5.75],[96267.7,0.004],[96267.6,0.002],[96267.5,0.004],[96266.1,0.01]],[[96267.9,4.869],[96268.0,0.16],[96268.2,0.198],[96268.3,0.046],[96270.1,0.007]]]
["binance-futures","BTCUSDT",1739038411431,[[96240.0,0.804],[96239.7,0.003],[96239.2,0.005],[96239.0,0.005],[96237.3,0.013]],[[96240.1,16.183],[96240.2,0.651],[96240.3,0.017],[96240.5,0.002],[96241.2,0.104]]]
["binance-futures","BTCUSDT",1739038464116,[[96210.7,0.161],[96209.8,0.002],[96209.1,0.023],[96209.0,0.104],[96208.0,0.044]],[[96210.8,5.848],[96210.9,0.43],[96211.0,0.052],[96211.1,0.002],[96211.4,0.003]]]
["binance-futures","BTCUSDT",1739038475612,[[96210.7,6.304],[96210.4,0.042],[96210.0,0.052],[96209.9,0.536],[96209.8,0.15]],[[96210.8,0.649],[96210.9,0.417],[96211.0,0.077],[96211.1,0.002],[96211.4,0.003]]]
["binance-futures","BTCUSDT",1739038531958,[[96249.7,4.91],[96249.6,0.008],[96249.5,0.013],[96249.4,0.061],[96249.3,0.634]],[[96249.8,0.348],[96250.0,0.102],[96250.1,0.002],[96250.3,0.022],[96250.5,0.002]]]
["binance-futures","BTCUSDT",1739038588021,[[96259.5,2.215],[96259.4,0.002],[96259.0,0.004],[96258.9,0.002],[96248.5,0.002]],[[96259.6,7.719],[96259.7,0.013],[96259.8,0.002],[96259.9,0.002],[96260.0,0.053]]]
["binance-futures","BTCUSDT",1739038598393,[[96245.9,0.275],[96245.8,0.009],[96245.7,0.001],[96245.4,0.024],[96245.3,0.019]],[[96246.0,5.126],[96246.2,0.002],[96247.2,0.042],[96247.3,0.094],[96248.1,0.104]]]
["binance-futures","BTCUSDT",1739038649431,[[96194.9,0.206],[96193.4,0.002],[96193.0,0.006],[96192.2,0.005],[96191.0,0.01]],[[96195.0,21.588],[96195.1,0.291],[96195.2,0.012],[96197.0,0.012],[96197.8,0.002]]]
["binance-futures","BTCUSDT",1739038700767,[[96218.1,7.133],[96218.0,0.054],[96217.9,1.017],[96217.8,0.016],[96216.4,0.111]],[[96218.2,0.04],[96218.3,0.045],[96218.4,0.019],[96218.6,0.026],[96220.3,0.004]]]
["binance-futures","BTCUSDT",1739038756541,[[96212.7,15.73],[96212.6,2.132],[96212.5,0.004],[96212.0,0.002]],[[96212.8,0.658],[96214.6,0.009],[96215.0,0.042],[96215.8,0.14],[96216.0,0.051]]]
["binance-futures","BTCUSDT",1739038802227,[[96249.9,5.806],[96249.8,0.416],[96249.7,0.068],[96249.6,1.175],[96249.5,0.002]],[[96250.0,0.22],[96250.1,0.004],[96251.1,0.002],[96251.9,0.006],[96253.0,0.009]]]
["binance-futures","BTCUSDT",1739038819322,[[96279.1,5.258],[96279.0,0.416],[96278.9,0.018],[96278.0,0.042],[96277.8,0.042]],[[96279.2,4.918],[96279.9,0.089],[96280.0,0.174],[96280.4,0.003],[96280.9,0.016]]]
["binance-futures","BTCUSDT",1739038874226,[[96250.1,1.364],[96250.0,0.021],[96249.2,0.012],[96248.7,0.003],[96247.0,0.023]],[[96250.2,6.7],[96250.3,0.034],[96250.7,0.104],[96251.1,0.002],[96251.2,0.042]]]
["binance-futures","BTCUSDT",1739038925103,[[96250.0,2.156],[96249.9,0.095],[96249.2,0.002],[96248.3,0.004],[96245.2,0.029]],[[96250.1,11.443],[96250.2,0.237],[96250.3,0.006],[96251.1,0.002],[96251.2,0.002]]]
["binance-futures","BTCUSDT",1739038938502,[[96259.3,19.671],[96259.2,0.28],[96259.1,0.002],[96258.9,0.002],[96258.8,0.002]],[[96259.4,1.318],[96259.9,0.002],[96260.7,0.006],[96261.7,0.002],[96262.7,0.145]]]
["binance-futures","BTCUSDT",1739038993504,[[96245.7,7.537],[96245.6,0.044],[96245.4,0.002],[96244.8,0.042],[96244.3,0.002]],[[96245.8,0.831],[96245.9,0.007],[96246.2,0.004],[96247.2,0.002],[96249.8,0.005]]]
["binance-futures","BTCUSDT",1739039041976,[[96257.7,3.338],[96256.9,0.002],[96256.0,0.002],[96255.7,0.01],[96255.5,0.104]],[[96257.8,4.44],[96257.9,0.009],[96258.0,0.049],[96258.4,0.114],[96258.8,0.002]]]
["binance-futures","BTCUSDT",1739039104395,[[96270.1,4.86],[96269.5,0.002],[96268.4,0.01],[96266.9,0.169],[96266.8,0.25]],[[96270.2,3.555],[96270.3,0.004],[96270.5,0.002],[96270.9,0.024],[96271.0,0.086]]]
["binance-futures","BTCUSDT",1739039115281,[[96296.2,10.568],[96296.1,0.004],[96296.0,0.121],[96295.4,0.25],[96295.3,0.003]],[[96296.3,0.738],[96296.4,0.011],[96298.0,0.04],[96299.6,0.019],[96299.7,0.002]]]
["binance-futures","BTCUSDT",1739039168021,[[96282.9,3.273],[96282.0,0.004],[96281.4,0.01],[96281.0,0.004],[96279.9,0.039]],[[96283.0,15.009],[96283.1,0.09],[96283.2,0.17],[96283.3,0.011],[96283.4,0.003]]]
["binance-futures","BTCUSDT",1739039226985,[[96309.6,5.676],[96309.5,0.199],[96308.9,0.002],[96308.8,0.042],[96307.7,0.002]],[[96309.7,4.097],[96309.8,0.024],[96310.0,0.059],[96310.1,0.081],[96310.8,0.019]]]
["binance-futures","BTCUSDT",1739039240378,[[96341.3,4.477],[96341.2,0.119],[96341.1,0.002],[96341.0,0.002],[96333.9,0.28]],[[96341.4,6.437],[96341.5,0.171],[96341.9,0.006],[96342.0,0.049],[96342.2,0.024]]]
["binance-futures","BTCUSDT",1739039288485,[[96379.0,22.633],[96378.9,6.445],[96378.8,0.013],[96378.7,0.019],[96378.5,0.15]],[[96379.1,0.049],[96379.2,0.026],[96379.3,0.051],[96379.4,0.015],[96381.1,0.002]]]
["binance-futures","BTCUSDT",1739039329488,[[96372.8,11.971],[96372.7,0.006],[96371.6,0.101],[96371.5,0.002],[96362.3,0.002]],[[96372.9,2.874],[96373.0,0.002],[96373.3,0.002],[96373.8,0.002],[96374.3,0.034]]]
["binance-futures","BTCUSDT",1739039391853,[[96359.3,0.366],[96359.0,0.002],[96358.5,0.031],[96358.0,0.004],[96350.4,0.293]],[[96359.4,5.08],[96359.5,0.01],[96359.9,0.002],[96360.0,0.145],[96362.0,0.292]]]
["binance-futures","BTCUSDT",1739039401849,[[96358.6,6.417],[96358.3,5.583],[96358.2,1.058],[96357.9,0.69],[96357.8,9.816]],[[96358.9,0.004],[96359.0,0.005],[96361.6,0.002],[96364.4,0.006],[96364.7,0.004]]]
["binance-futures","BTCUSDT",1739039447867,[[96423.7,12.229],[96423.6,0.452],[96423.5,0.005],[96423.4,0.019],[96423.0,0.01]],[[96423.8,5.203],[96423.9,0.004],[96424.1,0.266],[96424.2,0.13],[96426.0,0.011]]]
["binance-futures","BTCUSDT",1739039502012,[[96412.7,6.297],[96412.6,0.003],[96412.5,0.044],[96412.0,0.002],[96411.0,0.054]],[[96412.8,3.695],[96412.9,0.004],[96414.0,0.049],[96414.5,0.042],[96414.9,1.342]]]
["binance-futures","BTCUSDT",1739039554421,[[96410.3,0.663],[96410.0,0.006],[96409.1,0.11],[96406.5,0.002],[96404.5,0.01]],[[96410.4,7.174],[96410.5,0.01],[96410.6,0.104],[96410.9,0.002],[96411.2,0.152]]]
["binance-futures","BTCUSDT",1739039596481,[[96366.8,1.458],[96366.6,0.079],[96365.0,0.002],[96363.8,0.002],[96362.9,0.002]],[[96366.9,9.466],[96367.0,0.004],[96367.2,0.042],[96367.6,0.004],[96368.0,0.053]]]
["binance-futures","BTCUSDT",1739039615983,[[96356.7,4.292],[96356.2,0.002],[96356.1,0.785],[96355.0,0.147],[96352.1,0.206]],[[96356.8,0.688],[96357.0,0.052],[96357.9,0.044],[96358.9,0.004],[96360.1,0.216]]]
["binance-futures","BTCUSDT",1739039666812,[[96334.8,13.184],[96334.7,0.081],[96334.6,0.125],[96334.5,0.1],[96334.0,0.002]],[[96334.9,0.426],[96335.8,0.004],[96336.8,0.002],[96337.5,0.042],[96337.6,0.002]]]
["binance-futures","BTCUSDT",1739039707505,[[96330.0,4.703],[96329.9,0.154],[96328.3,0.01],[96327.6,0.027],[96326.5,0.002]],[[96330.1,6.041],[96330.2,0.011],[96330.9,0.104],[96331.0,0.002],[96332.0,0.091]]]
["binance-futures","BTCUSDT",1739039728983,[[96349.9,5.966],[96349.8,0.002],[96349.4,0.002],[96348.1,0.14],[96348.0,0.091]],[[96350.0,1.2],[96350.2,0.002],[96351.5,0.084],[96354.8,0.028],[96355.1,0.006]]]
["binance-futures","BTCUSDT",1739039783318,[[96355.9,0.079],[96355.2,0.004],[96354.2,0.012],[96352.2,0.057],[96351.5,0.004]],[[96356.0,8.514],[96356.1,0.014],[96356.4,0.086],[96356.7,0.002],[96360.0,0.099]]]
["binance-futures","BTCUSDT",1739039831240,[[96420.0,1.598],[96419.7,0.004],[96418.7,0.002],[96418.3,0.002],[96418.2,0.07]],[[96420.1,15.955],[96420.2,0.01],[96420.3,0.005],[96420.9,0.005],[96421.5,0.042]]]
["binance-futures","BTCUSDT",1739039874004,[[96432.0,0.517],[96429.3,0.004],[96428.5,0.002],[96428.3,0.004],[96428.1,0.249]],[[96432.1,12.558],[96432.2,0.121],[96432.3,0.004],[96434.0,0.049],[96434.2,0.042]]]
["binance-futures","BTCUSDT",1739039892893,[[96432.0,14.206],[96431.9,0.009],[96431.8,0.002],[96431.7,0.002],[96431.6,0.003]],[[96432.1,5.064],[96432.2,0.011],[96432.3,0.034],[96434.0,0.049],[96434.2,0.042]]]
["binance-futures","BTCUSDT",1739039945352,[[96400.3,0.247],[96399.8,0.002],[96398.9,0.002],[96396.5,0.044]],[[96400.4,18.487],[96400.5,0.056],[96400.6,0.002],[96400.7,0.002],[96401.3,0.002]]]
["binance-futures","BTCUSDT",1739039994318,[[96391.4,3.745],[96391.3,0.129],[96391.2,0.441],[96390.8,0.002],[96390.0,0.102]],[[96391.5,8.935],[96391.6,0.091],[96392.0,0.09],[96392.4,0.002],[96392.8,0.041]]]
["binance-futures","BTCUSDT",1739040009273,[[96364.1,6.455],[96364.0,0.474],[96363.8,0.002],[96362.9,0.003],[96362.8,0.041]],[[96364.2,4.315],[96364.5,0.059],[96364.7,0.004],[96365.6,0.002],[96366.0,0.049]]]
["binance-futures","BTCUSDT",1739040061165,[[96420.9,13.05],[96420.8,0.117],[96420.7,0.64],[96420.6,0.004],[96416.6,0.002]],[[96421.0,4.566],[96421.5,0.136],[96421.6,0.002],[96422.0,0.09],[96427.5,0.711]]]
["binance-futures","BTCUSDT",1739040103929,[[96440.5,3.752],[96440.4,0.011],[96440.0,0.011],[96439.9,0.002],[96438.8,0.01]],[[96440.6,7.344],[96440.7,0.033],[96440.8,0.064],[96440.9,0.018],[96441.0,0.018]]]
["binance-futures","BTCUSDT",1739040162881,[[96428.5,0.271],[96428.3,0.004],[96427.8,0.003],[96427.5,0.021],[96426.4,0.002]],[[96428.6,5.618],[96428.7,0.002],[96429.0,0.002],[96429.1,0.078],[96429.2,0.071]]]
["binance-futures","BTCUSDT",1739040173055,[[96419.4,0.619],[96419.3,0.002],[96418.7,0.002],[96417.7,0.003],[96417.0,0.002]],[[96419.5,6.493],[96419.6,0.064],[96419.7,0.104],[96420.0,0.053],[96420.5,0.002]]]
["binance-futures","BTCUSDT",1739040213481,[[96405.9,0.883],[96405.8,0.005],[96405.7,0.002],[96405.0,0.031],[96404.2,0.01]],[[96406.0,5.856],[96406.1,0.006],[96406.2,0.002],[96406.3,0.002],[96407.1,0.002]]]
["binance-futures","BTCUSDT",1739040278677,[[96412.7,7.018],[96412.6,0.005],[96411.2,0.231],[96410.8,0.002],[96403.1,0.103]],[[96412.8,4.627],[96412.9,0.167],[96413.6,0.006],[96413.8,0.045],[96413.9,0.002]]]
["binance-futures","BTCUSDT",1739040332226,[[96426.5,0.437],[96426.4,0.004],[96426.1,0.002],[96426.0,0.31],[96425.4,0.002]],[[96426.6,21.811],[96426.7,0.006],[96426.8,0.004],[96426.9,0.252],[96427.0,0.437]]]
["binance-futures","BTCUSDT",1739040342514,[[96416.5,10.983],[96416.4,0.003],[96416.1,0.15],[96416.0,0.157],[96415.9,0.394]],[[96416.6,0.01],[96416.7,0.004],[96417.6,0.002],[96418.6,0.002],[96420.0,0.004]]]
["binance-futures","BTCUSDT",1739040387758,[[96410.4,0.541],[96410.0,0.002],[96409.5,0.005],[96408.7,0.01],[96408.1,0.062]],[[96410.5,7.392],[96410.6,0.002],[96410.9,0.002],[96411.2,0.041],[96411.6,0.002]]]
["binance-futures","BTCUSDT",1739040442412,[[96345.5,5.046],[96345.4,0.002],[96345.1,0.012],[96345.0,0.002],[96344.1,0.357]],[[96345.6,0.753],[96345.9,0.002],[96346.3,0.002],[96346.4,0.023],[96347.9,0.016]]]
["binance-futures","BTCUSDT",1739040494510,[[96371.7,0.781],[96371.5,0.002],[96369.6,0.004],[96369.3,0.069],[96368.0,0.002]],[[96371.8,7.507],[96371.9,0.041],[96372.0,0.051],[96372.4,0.002],[96372.8,0.041]]]
["binance-futures","BTCUSDT",1739040532325,[[96369.0,1.74],[96368.4,0.425],[96367.3,0.01],[96351.1,0.839],[96347.2,2.037]],[[96369.1,3.231],[96369.5,0.002],[96369.7,0.075],[96370.0,0.049],[96370.8,0.041]]]
["binance-futures","BTCUSDT",1739040556721,[[96379.6,0.745],[96379.2,0.002],[96379.0,0.002],[96378.8,0.002],[96378.6,0.004]],[[96379.7,4.824],[96380.0,0.106],[96380.1,0.002],[96380.6,0.002],[96381.0,0.002]]]
["binance-futures","BTCUSDT",1739040619663,[[96379.6,1.176],[96379.5,0.005],[96379.3,0.272],[96379.2,0.002],[96374.1,0.103]],[[96379.7,3.684],[96380.0,0.106],[96381.9,0.054],[96382.0,0.063],[96382.9,0.002]]]
["binance-futures","BTCUSDT",1739040665795,[[96387.8,7.141],[96387.7,0.016],[96387.1,0.052],[96387.0,0.104],[96386.9,0.002]],[[96387.9,3.799],[96388.4,0.09],[96388.5,0.09],[96388.9,0.003],[96389.3,0.003]]]
["binance-futures","BTCUSDT",1739040687959,[[96380.0,0.403],[96379.5,0.002],[96376.1,0.094],[96375.9,0.002],[96375.8,0.003]],[[96380.1,13.572],[96380.3,0.005],[96381.0,0.002],[96381.2,0.1],[96381.4,0.15]]]
["binance-futures","BTCUSDT",1739040752020,[[96412.9,11.81],[96412.8,1.943],[96412.7,0.02],[96412.6,0.026],[96412.5,0.083]],[[96413.0,0.144],[96413.8,0.004],[96415.6,0.003],[96415.8,0.003],[96418.4,0.007]]]
["binance-futures","BTCUSDT",1739040792070,[[96393.3,0.487],[96392.9,0.003],[96392.8,0.032],[96392.7,0.004],[96391.8,0.01]],[[96393.4,5.188],[96393.5,0.682],[96393.6,0.232],[96393.7,0.04],[96394.0,0.061]]]
["binance-futures","BTCUSDT",1739040820747,[[96386.9,5.901],[96386.8,1.527],[96386.7,0.142],[96386.0,0.095],[96385.0,0.004]],[[96387.0,6.816],[96387.1,0.292],[96387.8,0.002],[96388.0,0.061],[96389.7,0.004]]]
["binance-futures","BTCUSDT",1739040882889,[[96350.0,7.779],[96349.9,0.006],[96349.2,0.044],[96348.4,0.104]],[[96350.1,0.291],[96350.2,0.002],[96351.2,0.002],[96351.4,0.023],[96354.1,0.002]]]
["binance-futures","BTCUSDT",1739040915890,[[96350.0,7.04],[96349.9,0.005],[96349.4,0.003],[96349.2,0.147],[96348.0,0.082]],[[96350.1,0.47],[96350.2,0.027],[96351.2,0.002],[96351.4,0.013],[96352.2,0.002]]]
["binance-futures","BTCUSDT",1739040989121,[[96406.1,0.832],[96406.0,0.013],[96405.9,0.002],[96405.2,0.002],[96404.4,0.01]],[[96406.2,5.483],[96406.3,0.003],[96406.4,0.004],[96406.6,0.003],[96408.0,0.061]]]
["binance-futures","BTCUSDT",1739041003221,[[96406.1,6.599],[96406.0,0.076],[96405.9,0.002],[96405.4,0.192],[96405.3,0.106]],[[96406.2,0.834],[96406.4,0.002],[96406.6,0.003],[96407.0,0.004],[96407.9,0.01]]]
["binance-futures","BTCUSDT",1739041064427,[[96421.6,4.525],[96421.4,0.065],[96420.6,0.004],[96418.0,0.104],[96417.6,0.287]],[[96421.7,6.339],[96421.8,0.018],[96422.0,0.104],[96424.0,0.082],[96426.5,0.053]]]
["binance-futures","BTCUSDT",1739041103945,[[96451.8,10.302],[96451.7,0.008],[96451.4,0.002],[96450.0,0.082],[96449.9,0.002]],[[96451.9,3.559],[96452.0,0.008],[96452.5,0.01],[96452.7,0.006],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1739041169501,[[96459.2,4.244],[96459.1,0.002],[96458.1,0.017],[96458.0,0.043],[96457.2,0.004]],[[96459.3,5.197],[96459.4,0.013],[96460.0,0.067],[96460.1,0.002],[96460.8,0.034]]]
["binance-futures","BTCUSDT",1739041180552,[[96462.5,15.255],[96462.4,0.006],[96462.0,0.004],[96461.9,0.002],[96461.4,0.041]],[[96462.6,0.397],[96463.0,0.009],[96463.4,0.014],[96463.5,0.041],[96464.1,0.004]]]
["binance-futures","BTCUSDT",1739041223317,[[96473.3,17.32],[96473.2,0.041],[96473.1,0.394],[96473.0,1.745],[96472.9,0.65]],[[96473.4,0.245],[96473.5,0.017],[96473.6,0.013],[96474.0,0.041],[96479.9,0.002]]]
["binance-futures","BTCUSDT",1739041281080,[[96453.8,7.401],[96453.7,0.106],[96453.5,0.08],[96453.4,0.002],[96453.3,0.032]],[[96453.9,0.173],[96454.0,0.009],[96454.2,0.002],[96455.7,0.002],[96457.9,0.027]]]
["binance-futures","BTCUSDT",1739041292171,[[96458.5,8.948],[96458.4,0.045],[96458.3,0.129],[96458.2,0.002],[96456.8,0.01]],[[96458.6,4.694],[96459.0,0.002],[96460.0,0.149],[96460.4,0.041],[96461.1,4.618]]]
["binance-futures","BTCUSDT",1739041374518,[[96456.4,6.544],[96456.3,0.002],[96456.2,0.643],[96456.1,0.037],[96456.0,0.063]],[[96456.5,0.455],[96458.1,0.002],[96459.7,0.151],[96459.8,0.002],[96462.6,0.122]]]
["binance-futures","BTCUSDT",1739041401081,[[96467.7,13.642],[96467.6,0.568],[96467.5,0.517],[96467.4,0.065],[96467.0,0.041]],[[96467.8,0.03],[96469.1,0.002],[96469.6,0.006],[96474.1,0.106],[96474.3,0.158]]]
["binance-futures","BTCUSDT",1739041452541,[[96489.8,6.106],[96489.7,0.069],[96489.0,0.002]],[[96489.9,7.656],[96490.0,0.253],[96490.3,0.113],[96490.4,0.069],[96490.5,0.01]]]
["binance-futures","BTCUSDT",1739041488643,[[96487.5,0.771],[96487.4,0.156],[96487.2,0.002],[96487.1,0.004],[96485.1,0.015]],[[96487.6,9.171],[96487.7,0.008],[96487.9,1.661],[96488.0,0.116],[96488.3,0.005]]]
["binance-futures","BTCUSDT",1739041515881,[[96428.5,6.196],[96428.4,0.005],[96428.1,0.005],[96427.7,0.001],[96427.4,0.045]],[[96428.6,12.716],[96428.7,0.033],[96428.8,0.002],[96429.2,0.002],[96434.0,0.065]]]
["binance-futures","BTCUSDT",1739041569324,[[96427.8,4.56],[96427.4,0.002],[96426.5,0.003],[96426.4,0.01],[96426.3,0.013]],[[96427.9,16.64],[96428.0,0.12],[96428.1,0.004],[96428.2,0.002],[96428.3,0.002]]]
["binance-futures","BTCUSDT",1739041595236,[[96401.5,4.956],[96400.5,0.041],[96400.3,0.231],[96400.2,0.198],[96399.9,0.396]],[[96401.6,5.078],[96402.0,0.071],[96402.4,0.041],[96402.5,0.01],[96403.7,0.002]]]
["binance-futures","BTCUSDT",1739041627313,[[96372.5,8.119],[96372.4,0.007],[96371.9,0.04],[96369.8,0.001],[96369.3,0.832]],[[96372.6,4.993],[96372.8,0.041],[96373.3,0.002],[96373.6,0.041],[96374.3,0.002]]]
["binance-futures","BTCUSDT",1739041675627,[[96379.4,1.797],[96379.3,0.002],[96379.2,0.315],[96378.2,0.002],[96378.0,0.061]],[[96379.5,12.947],[96379.6,0.246],[96379.7,0.002],[96380.0,0.106],[96380.1,0.002]]]
["binance-futures","BTCUSDT",1739041732081,[[96365.1,0.994],[96364.8,0.002],[96364.6,0.035],[96363.9,0.092],[96362.2,0.002]],[[96365.2,18.492],[96365.3,1.005],[96365.4,0.008],[96365.5,0.004],[96365.6,0.106]]]
["binance-futures","BTCUSDT",1739041773836,[[96350.0,0.661],[96348.5,0.001],[96347.8,0.002],[96347.1,0.001],[96346.0,0.052]],[[96350.1,20.131],[96350.2,0.01],[96350.3,0.004],[96350.9,0.022],[96351.0,0.022]]]
["binance-futures","BTCUSDT",1739041794901,[[96353.1,2.821],[96352.3,0.002],[96350.8,0.062],[96350.7,0.41],[96350.0,0.004]],[[96353.2,9.054],[96353.3,0.004],[96353.6,0.041],[96353.9,0.104],[96354.0,0.069]]]
["binance-futures","BTCUSDT",1739041847841,[[96394.6,4.906],[96394.5,0.021],[96393.7,0.002],[96393.5,0.212],[96393.4,0.068]],[[96394.7,5.081],[96394.8,0.299],[96395.3,0.002],[96395.5,0.002],[96395.8,0.087]]]
["binance-futures","BTCUSDT",1739041885829,[[96435.7,1.585],[96435.5,0.122],[96435.4,21.03],[96435.3,0.082],[96435.2,0.039]],[[96436.9,0.002],[96437.0,0.003],[96437.6,0.01],[96439.3,0.012],[96439.6,0.016]]]
["binance-futures","BTCUSDT",1739041909767,[[96441.6,2.81],[96440.8,0.002],[96440.1,0.092],[96440.0,0.108],[96439.9,0.185]],[[96441.7,5.437],[96441.8,0.006],[96442.0,0.061],[96442.5,0.041],[96442.7,0.004]]]
["binance-futures","BTCUSDT",1739041966644,[[96422.1,5.341],[96422.0,0.951],[96421.9,0.519],[96421.7,0.001],[96420.1,0.313]],[[96422.2,4.029],[96422.4,0.002],[96423.2,0.002],[96423.9,0.236],[96427.0,1.342]]]
["binance-futures","BTCUSDT",1739041999598,[[96443.9,3.189],[96443.8,0.004],[96443.7,0.797],[96442.8,0.002],[96442.0,0.005]],[[96444.0,8.271],[96444.1,0.009],[96444.2,0.104],[96444.5,0.002],[96444.6,0.004]]]
["binance-futures","BTCUSDT",1739042080603,[[96458.0,12.39],[96457.9,0.013],[96457.8,0.003],[96457.2,0.004],[96456.5,0.007]],[[96458.1,11.448],[96458.2,0.01],[96459.5,0.002],[96459.9,0.062],[96460.2,0.087]]]
["binance-futures","BTCUSDT",1739042095027,[[96458.0,10.209],[96457.9,0.01],[96457.7,0.002],[96457.6,0.829],[96457.5,0.175]],[[96458.1,8.69],[96458.2,0.033],[96459.5,0.002],[96459.6,0.005],[96459.9,0.037]]]
["binance-futures","BTCUSDT",1739042163571,[[96426.3,8.358],[96426.2,0.002],[96426.1,0.293],[96426.0,0.005],[96425.5,0.008]],[[96426.4,0.556],[96427.3,0.002],[96428.3,0.005],[96429.2,0.002],[96429.5,0.012]]]
["binance-futures","BTCUSDT",1739042200535,[[96450.0,7.129],[96449.9,0.034],[96449.5,0.002],[96449.3,0.174],[96449.2,0.116]],[[96450.1,0.098],[96450.2,0.035],[96450.3,0.002],[96450.4,0.002],[96451.3,0.002]]]
["binance-futures","BTCUSDT",1739042253703,[[96425.2,23.64],[96425.1,0.009],[96425.0,0.052],[96424.9,0.104],[96424.8,0.201]],[[96425.3,0.114],[96425.4,0.002],[96427.0,0.004],[96427.3,0.002],[96428.2,0.002]]]
["binance-futures","BTCUSDT",1739042276179,[[96463.6,15.726],[96463.5,0.009],[96463.4,0.005],[96463.2,0.041],[96463.0,0.002]],[[96463.7,0.037],[96463.9,0.002],[96465.6,0.002],[96465.7,0.005],[96466.6,0.004]]]
["binance-futures","BTCUSDT",1739042316337,[[96469.7,14.557],[96469.6,0.011],[96468.9,0.002],[96468.8,0.006],[96468.0,0.01]],[[96469.8,12.082],[96469.9,0.046],[96470.0,0.063],[96471.2,0.106],[96473.2,0.228]]]
["binance-futures","BTCUSDT",1739042372341,[[96473.2,11.799],[96473.1,3.458],[96473.0,0.038],[96471.5,0.01],[96470.7,0.133]],[[96473.3,14.743],[96473.4,0.073],[96473.5,0.005],[96474.0,0.061],[96476.9,0.002]]]
["binance-futures","BTCUSDT",1739042426666,[[96465.3,0.109],[96465.2,0.024],[96464.9,0.002],[96463.0,0.002],[96456.2,0.124]],[[96465.4,32.235],[96465.5,1.573],[96465.6,0.007],[96465.8,0.01],[96466.0,0.061]]]
["binance-futures","BTCUSDT",1739042460946,[[96424.7,7.946],[96424.6,0.006],[96424.5,0.002],[96423.2,0.449],[96423.1,0.617]],[[96424.8,7.1],[96424.9,0.003],[96425.3,0.002],[96426.0,0.061],[96427.4,0.041]]]
["binance-futures","BTCUSDT",1739042487170,[[96439.9,23.137],[96439.8,0.392],[96439.7,4.515],[96439.6,3.046],[96439.5,1.154]],[[96440.0,0.028],[96446.0,0.043],[96446.8,0.002],[96447.1,0.004],[96447.2,0.042]]]
["binance-futures","BTCUSDT",1739042534888,[[96583.1,13.751],[96582.4,0.146],[96581.6,0.067],[96581.4,0.002],[96580.0,0.069]],[[96583.2,2.058],[96588.3,0.071],[96589.5,0.25],[96589.7,0.002],[96590.1,0.004]]]
["binance-futures","BTCUSDT",1739042563521,[[96599.9,9.596],[96599.8,0.01],[96599.7,0.002],[96598.9,0.002],[96598.7,0.002]],[[96600.0,0.768],[96600.8,0.092],[96601.5,0.017],[96602.6,0.026],[96604.0,0.25]]]
["binance-futures","BTCUSDT",1739042591701,[[96596.2,2.322],[96596.1,0.103],[96596.0,0.218],[96594.4,0.043],[96594.1,0.104]],[[96596.3,3.358],[96597.9,0.02],[96598.0,0.061],[96600.0,0.069],[96600.1,0.48]]]
["binance-futures","BTCUSDT",1739042641918,[[96583.3,1.448],[96583.1,0.039],[96582.8,0.155],[96582.5,0.041],[96582.0,0.061]],[[96583.4,3.175],[96584.0,0.063],[96584.2,0.002],[96586.0,0.061],[96586.1,0.002]]]
["binance-futures","BTCUSDT",1739042664087,[[96576.7,1.492],[96576.6,0.23],[96576.5,0.409],[96576.0,0.061],[96574.3,0.15]],[[96576.8,3.807],[96577.3,0.08],[96577.4,0.002],[96577.5,0.002],[96577.8,0.05]]]
["binance-futures","BTCUSDT",1739042700156,[[96569.5,0.935],[96568.5,0.043],[96565.5,0.15],[96565.3,0.002],[96565.2,0.632]],[[96569.6,5.421],[96569.8,0.004],[96569.9,0.16],[96570.0,0.278],[96570.1,0.002]]]
["binance-futures","BTCUSDT",1739042750237,[[96590.6,2.868],[96590.4,0.041],[96590.1,0.002],[96589.8,0.104],[96589.2,0.002]],[[96590.7,2.431],[96590.8,0.002],[96590.9,0.002],[96592.9,0.002],[96594.0,0.041]]]
["binance-futures","BTCUSDT",1739042814761,[[96607.5,2.065],[96607.4,0.002],[96606.1,0.011],[96606.0,0.061],[96605.0,0.007]],[[96607.6,3.462],[96607.7,0.005],[96608.0,0.063],[96608.3,0.002],[96608.6,0.024]]]
["binance-futures","BTCUSDT",1739042858058,[[96608.9,4.049],[96608.6,0.071],[96608.5,0.002],[96608.4,0.002],[96608.0,0.004]],[[96609.0,2.042],[96609.1,0.013],[96609.2,0.002],[96610.0,0.009],[96611.1,0.171]]]
["binance-futures","BTCUSDT",1739042869247,[[96614.8,4.277],[96614.2,0.002],[96614.0,0.082],[96613.9,0.006],[96613.0,0.012]],[[96614.9,1.062],[96615.0,0.102],[96615.3,0.007],[96615.4,0.019],[96615.5,0.035]]]
["binance-futures","BTCUSDT",1739042920956,[[96619.9,5.615],[96619.8,0.002],[96619.1,0.002],[96619.0,0.004],[96618.9,0.006]],[[96620.0,5.046],[96620.1,0.001],[96620.8,0.002],[96620.9,0.006],[96621.7,0.01]]]
["binance-futures","BTCUSDT",1739042956606,[[96602.5,5.396],[96602.1,0.002],[96602.0,0.165],[96601.6,0.211],[96601.5,0.322]],[[96602.6,0.733],[96603.5,0.002],[96603.6,0.002],[96606.4,0.002],[96608.3,0.004]]]
["binance-futures","BTCUSDT",1739043029630,[[96584.5,0.812],[96582.7,0.003],[96582.5,0.129],[96582.4,0.344],[96581.6,0.071]],[[96584.6,13.757],[96584.7,0.012],[96585.2,0.002],[96586.1,0.008],[96586.4,0.04]]]
["binance-futures","BTCUSDT",1739043040864,[[96580.0,36.087],[96579.9,0.015],[96579.8,0.018],[96579.7,0.002],[96579.5,0.004]],[[96580.1,5.355],[96580.4,0.002],[96581.3,0.139],[96581.5,0.002],[96582.5,0.041]]]
["binance-futures","BTCUSDT",1739043114727,[[96615.4,4.973],[96615.1,0.002],[96614.4,0.041],[96614.2,0.002],[96614.1,0.095]],[[96615.5,4.61],[96615.6,0.008],[96616.0,0.002],[96617.2,0.01],[96620.1,0.541]]]
["binance-futures","BTCUSDT",1739043147277,[[96649.1,3.805],[96648.0,0.041],[96646.5,0.002],[96646.4,0.57],[96646.2,0.104]],[[96649.2,9.284],[96650.1,0.002],[96651.3,0.066],[96651.4,0.125],[96654.7,0.002]]]
["binance-futures","BTCUSDT",1739043201342,[[96635.0,19.796],[96634.9,0.025],[96634.4,0.002],[96634.0,0.061],[96633.4,3.092]],[[96635.1,0.057],[96636.2,0.002],[96638.1,0.002],[96639.0,0.009],[96639.1,0.002]]]
["binance-futures","BTCUSDT",1739043224440,[[96680.9,5.718],[96680.8,0.136],[96680.6,0.002],[96680.0,0.11],[96677.3,0.207]],[[96681.0,20.952],[96681.1,0.006],[96681.2,0.008],[96681.5,0.002],[96681.6,0.002]]]
["binance-futures","BTCUSDT",1739043262347,[[96680.0,18.042],[96679.9,1.211],[96679.8,0.004],[96679.0,0.041],[96678.8,0.047]],[[96680.1,3.659],[96680.5,0.002],[96681.5,0.002],[96681.6,0.002],[96682.1,0.109]]]
["binance-futures","BTCUSDT",1739043319861,[[96651.6,9.548],[96651.5,0.006],[96651.3,0.002],[96651.1,0.002],[96650.8,0.002]],[[96651.7,10.045],[96651.8,0.007],[96652.6,0.002],[96655.1,0.014],[96655.2,0.041]]]
["binance-futures","BTCUSDT",1739043341587,[[96628.6,7.878],[96628.5,0.014],[96628.0,0.065],[96627.6,0.088],[96626.4,0.145]],[[96628.7,12.149],[96628.8,0.006],[96628.9,0.004],[96629.0,0.045],[96629.1,0.14]]]
["binance-futures","BTCUSDT",1739043381498,[[96628.5,2.168],[96628.0,0.08],[96626.8,0.051],[96626.4,0.277],[96626.1,0.785]],[[96628.6,24.221],[96628.7,1.655],[96628.8,0.016],[96630.1,0.104],[96634.9,0.076]]]
["binance-futures","BTCUSDT",1739043434619,[[96650.0,26.362],[96649.9,0.009],[96649.8,0.01],[96649.7,0.002],[96649.4,0.104]],[[96650.1,13.427],[96650.2,0.01],[96650.3,0.004],[96650.6,0.002],[96651.7,0.012]]]
["binance-futures","BTCUSDT",1739043497781,[[96631.9,0.774],[96631.8,0.032],[96631.5,0.041],[96630.2,0.012],[96629.9,0.003]],[[96632.0,8.557],[96632.1,0.006],[96632.2,0.053],[96632.3,0.002],[96632.8,0.002]]]
["binance-futures","BTCUSDT",1739043504484,[[96631.9,3.597],[96631.8,0.025],[96630.8,0.31],[96630.5,0.022],[96629.9,0.003]],[[96632.0,8.683],[96632.1,0.006],[96632.2,0.034],[96632.3,0.002],[96632.8,0.002]]]
["binance-futures","BTCUSDT",1739043559441,[[96637.3,0.57],[96635.6,0.01],[96635.3,0.086],[96633.5,0.33],[96633.4,0.085]],[[96637.4,7.544],[96637.5,0.006],[96637.6,0.002],[96638.0,0.064],[96638.1,0.002]]]
["binance-futures","BTCUSDT",1739043614501,[[96617.3,10.054],[96616.8,0.041],[96616.0,0.102],[96615.6,0.381],[96615.5,0.207]],[[96617.4,3.183],[96617.9,0.008],[96618.9,0.002],[96619.4,0.004],[96619.7,0.002]]]
["binance-futures","BTCUSDT",1739043645236,[[96600.0,23.065],[96599.9,0.008],[96599.8,0.006],[96599.0,0.002],[96598.3,0.109]],[[96600.1,17.642],[96600.2,0.028],[96600.3,0.068],[96600.6,0.002],[96602.5,0.011]]]
["binance-futures","BTCUSDT",1739043680722,[[96600.0,20.769],[96599.9,0.018],[96599.8,0.004],[96599.0,0.002],[96597.4,0.041]],[[96600.1,12.315],[96600.2,0.033],[96600.6,0.002],[96602.0,0.07],[96603.0,0.002]]]
["binance-futures","BTCUSDT",1739043736802,[[96603.9,13.574],[96603.8,0.008],[96603.6,0.004],[96603.5,0.002],[96603.4,0.211]],[[96604.0,1.134],[96604.4,0.004],[96604.8,0.002],[96605.0,0.019],[96605.4,0.004]]]
["binance-futures","BTCUSDT",1739043771358,[[96609.4,11.252],[96609.3,0.008],[96609.2,0.002],[96608.4,0.002],[96607.9,0.78]],[[96609.5,1.697],[96609.6,0.003],[96609.9,0.002],[96610.0,0.439],[96610.2,0.004]]]
["binance-futures","BTCUSDT",1739043860767,[[96534.2,0.034],[96530.8,0.007],[96529.5,0.012],[96526.6,0.009]],[[96534.3,14.68],[96534.4,0.002],[96535.1,0.234],[96535.5,0.002],[96535.6,0.624]]]
["binance-futures","BTCUSDT",1739043871121,[[96522.6,15.144],[96522.5,0.006],[96522.4,0.002],[96522.1,0.002],[96522.0,0.061]],[[96522.7,3.296],[96523.4,0.102],[96523.5,0.467],[96524.8,0.002],[96525.5,0.002]]]
["binance-futures","BTCUSDT",1739043928313,[[96483.2,2.526],[96482.2,0.012],[96476.8,0.004],[96476.0,0.002],[96474.8,1.969]],[[96483.3,33.964],[96483.8,0.003],[96483.9,0.926],[96484.0,2.091],[96484.1,0.501]]]
["binance-futures","BTCUSDT",1739043970967,[[96469.9,11.145],[96469.8,0.002],[96469.7,0.002],[96469.6,0.042],[96469.5,0.106]],[[96470.0,2.365],[96470.1,0.028],[96470.2,0.01],[96470.6,0.032],[96471.6,0.002]]]
["binance-futures","BTCUSDT",1739043981725,[[96499.4,10.326],[96499.3,0.579],[96499.2,1.677],[96499.0,0.002],[96498.9,0.108]],[[96499.5,0.188],[96499.7,0.002],[96500.0,0.165],[96503.9,0.003],[96504.1,0.006]]]
["binance-futures","BTCUSDT",1739044044641,[[96518.7,10.589],[96518.6,0.93],[96518.5,0.01],[96518.4,0.002],[96518.0,0.061]],[[96518.8,4.966],[96518.9,0.013],[96519.2,0.002],[96519.9,0.023],[96520.0,0.461]]]
["binance-futures","BTCUSDT",1739044100621,[[96550.0,25.598],[96549.9,0.004],[96549.8,0.002],[96549.6,0.047],[96547.0,0.002]],[[96550.1,10.514],[96550.2,0.164],[96550.3,0.051],[96550.6,0.039],[96553.2,0.045]]]
["binance-futures","BTCUSDT",1739044164372,[[96520.0,22.792],[96519.9,0.01],[96519.8,0.004],[96519.6,0.003],[96519.2,0.041]],[[96520.1,11.483],[96520.2,0.054],[96520.7,0.002],[96520.8,0.002],[96523.7,0.007]]]
["binance-futures","BTCUSDT",1739044177456,[[96528.5,9.633],[96528.4,0.585],[96528.3,1.033],[96528.2,3.64],[96528.1,0.005]],[[96528.6,0.139],[96529.3,0.002],[96529.4,0.011],[96529.9,0.002],[96530.8,0.156]]]
["binance-futures","BTCUSDT",1739044237098,[[96549.8,9.701],[96549.7,0.626],[96549.6,0.774],[96549.5,0.002],[96549.1,0.002]],[[96549.9,0.476],[96550.0,0.087],[96551.4,0.002],[96551.5,0.002],[96555.3,0.004]]]
["binance-futures","BTCUSDT",1739044291556,[[96547.9,0.996],[96547.7,0.006],[96546.4,0.041],[96546.0,0.073],[96544.8,0.002]],[[96548.0,10.576],[96548.1,0.305],[96548.2,0.883],[96548.6,0.002],[96549.1,0.104]]]
["binance-futures","BTCUSDT",1739044350288,[[96520.0,17.828],[96519.9,0.012],[96519.8,0.007],[96519.6,0.003],[96516.8,0.061]],[[96520.1,23.195],[96520.2,0.19],[96520.3,0.049],[96520.6,0.051],[96520.7,0.023]]]
["binance-futures","BTCUSDT",1739044377626,[[96520.0,13.083],[96519.9,0.014],[96519.8,0.005],[96519.2,0.041],[96519.0,0.001]],[[96520.1,16.648],[96520.2,0.114],[96520.3,0.072],[96520.7,0.023],[96521.0,0.007]]]
["binance-futures","BTCUSDT",1739044421064,[[96504.2,16.666],[96504.1,0.009],[96504.0,0.076],[96503.6,0.001],[96489.7,0.272]],[[96504.3,6.363],[96504.4,0.158],[96505.2,0.021],[96505.3,0.002],[96506.3,0.002]]]
["binance-futures","BTCUSDT",1739044480228,[[96530.8,14.068],[96530.7,0.012],[96530.6,0.004],[96530.4,0.043],[96530.1,0.067]],[[96530.9,1.781],[96531.2,0.002],[96532.6,0.01],[96532.8,0.041],[96533.2,0.002]]]
["binance-futures","BTCUSDT",1739044499323,[[96533.8,22.799],[96533.7,0.111],[96533.6,0.131],[96533.2,0.292],[96529.1,0.002]],[[96533.9,1.365],[96534.0,0.003],[96534.1,0.004],[96535.6,0.01],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1739044548601,[[96510.8,8.974],[96510.7,0.011],[96510.0,0.073],[96509.8,0.104],[96509.3,0.955]],[[96510.9,9.069],[96511.0,0.018],[96511.2,0.017],[96512.0,0.025],[96513.7,0.06]]]
["binance-futures","BTCUSDT",1739044612318,[[96480.2,13.253],[96480.1,1.104],[96480.0,0.077],[96479.9,0.004],[96479.5,0.04]],[[96480.3,0.889],[96481.6,0.023],[96482.1,0.006],[96482.7,0.067],[96483.1,0.011]]]
["binance-futures","BTCUSDT",1739044675219,[[96480.2,8.995],[96480.1,0.007],[96480.0,0.079],[96479.6,0.041],[96479.2,0.041]],[[96480.3,0.352],[96480.4,0.012],[96480.7,0.003],[96481.2,0.004],[96482.0,0.031]]]
["binance-futures","BTCUSDT",1739044728303,[[96531.2,15.046],[96531.1,0.013],[96530.8,0.041],[96530.4,0.045],[96530.3,0.006]],[[96531.3,0.53],[96531.8,0.07],[96532.8,0.007],[96533.7,0.249],[96533.8,0.256]]]
["binance-futures","BTCUSDT",1739044739383,[[96531.2,8.514],[96531.1,0.008],[96531.0,0.01],[96530.8,0.041],[96530.4,0.045]],[[96531.3,5.336],[96531.4,0.002],[96533.1,0.005],[96533.5,0.003],[96564.6,0.078]]]
["binance-futures","BTCUSDT",1739044793567,[[96544.4,8.24],[96544.3,0.008],[96544.0,0.073],[96543.9,0.002],[96543.6,0.041]],[[96544.5,0.426],[96544.6,0.13],[96544.7,0.36],[96544.8,0.24],[96545.5,0.099]]]
["binance-futures","BTCUSDT",1739044846099,[[96586.0,12.517],[96585.9,15.793],[96585.4,0.221],[96585.3,0.472],[96585.2,4.054]],[[96590.0,0.002],[96591.9,0.004],[96592.8,0.01],[96593.1,0.002],[96593.2,0.042]]]
["binance-futures","BTCUSDT",1739044854938,[[96583.7,0.085],[96580.0,0.12],[96579.9,0.325],[96577.6,0.116],[96576.6,0.004]],[[96583.8,18.503],[96583.9,0.002],[96584.0,0.114],[96584.1,0.004],[96584.2,0.486]]]
["binance-futures","BTCUSDT",1739044898902,[[96581.5,4.301],[96581.4,0.002],[96581.1,0.031],[96581.0,0.01],[96580.5,0.004]],[[96581.6,3.806],[96581.7,0.022],[96583.2,0.002],[96583.5,0.002],[96584.5,0.014]]]
["binance-futures","BTCUSDT",1739044956197,[[96523.7,2.721],[96523.6,0.002],[96523.4,0.002],[96523.0,0.01],[96522.6,0.041]],[[96523.8,3.931],[96523.9,0.088],[96524.0,0.049],[96524.4,0.002],[96524.5,0.023]]]
["binance-futures","BTCUSDT",1739045007805,[[96468.5,3.432],[96468.4,0.05],[96468.1,0.042],[96468.0,0.076],[96466.4,0.041]],[[96468.6,5.8],[96468.7,0.006],[96469.6,0.025],[96470.1,0.016],[96470.5,0.041]]]
["binance-futures","BTCUSDT",1739045017604,[[96447.8,1.227],[96447.6,0.12],[96446.7,0.002],[96445.7,0.02],[96444.8,0.326]],[[96447.9,22.015],[96448.0,0.043],[96448.1,0.004],[96448.4,0.002],[96449.0,0.025]]]
["binance-futures","BTCUSDT",1739045074061,[[96414.5,3.522],[96414.4,0.01],[96413.9,0.002],[96413.2,0.104],[96412.8,0.017]],[[96414.6,5.734],[96414.7,0.006],[96415.0,0.01],[96415.2,0.029],[96415.6,0.01]]]
["binance-futures","BTCUSDT",1739045112620,[[96448.6,6.251],[96448.5,0.052],[96448.0,0.073],[96447.8,0.041],[96447.6,0.045]],[[96448.7,4.902],[96449.8,0.002],[96449.9,0.515],[96450.0,0.779],[96450.6,0.002]]]
["binance-futures","BTCUSDT",1739045167991,[[96448.5,5.304],[96448.4,0.002],[96448.0,0.004],[96447.9,0.31],[96447.3,0.489]],[[96448.6,7.011],[96448.7,0.007],[96449.2,0.095],[96449.3,0.51],[96449.4,0.015]]]
["binance-futures","BTCUSDT",1739045180548,[[96439.7,0.976],[96437.1,0.002],[96437.0,0.002],[96436.6,0.003],[96430.1,0.408]],[[96439.8,18.917],[96439.9,0.46],[96440.0,0.874],[96440.7,0.002],[96440.8,0.06]]]
["binance-futures","BTCUSDT",1739045225539,[[96387.5,1.863],[96385.4,0.092],[96383.8,0.14],[96383.7,1.388],[96383.2,0.041]],[[96387.6,14.948],[96387.7,0.599],[96387.8,0.006],[96388.0,0.073],[96388.6,0.104]]]
["binance-futures","BTCUSDT",1739045277541,[[96407.0,0.546],[96406.2,0.002],[96406.0,0.002],[96405.7,0.005],[96405.3,0.201]],[[96407.1,7.906],[96407.2,0.318],[96407.4,0.002],[96407.5,0.468],[96410.1,0.004]]]
["binance-futures","BTCUSDT",1739045327245,[[96390.6,6.893],[96390.5,0.004],[96390.0,0.122],[96389.6,0.041],[96389.0,0.104]],[[96390.7,2.325],[96391.4,0.002],[96391.6,0.002],[96392.7,0.002],[96393.3,0.014]]]
["binance-futures","BTCUSDT",1739045340861,[[96372.6,5.195],[96372.5,0.109],[96372.4,0.49],[96371.5,0.004],[96370.9,0.01]],[[96372.7,0.611],[96372.8,0.067],[96372.9,0.012],[96373.3,0.002],[96374.3,0.002]]]
["binance-futures","BTCUSDT",1739045392262,[[96399.9,12.663],[96399.8,0.004],[96399.7,0.429],[96399.5,0.025],[96397.3,0.137]],[[96400.0,4.453],[96400.1,0.067],[96400.3,0.002],[96401.3,0.418],[96403.6,0.043]]]
["binance-futures","BTCUSDT",1739045437171,[[96372.6,12.156],[96372.5,0.042],[96372.4,0.002],[96372.1,0.441],[96372.0,0.802]],[[96372.7,1.162],[96372.8,0.003],[96373.0,0.186],[96374.3,0.002],[96379.4,0.497]]]
["binance-futures","BTCUSDT",1739045452404,[[96357.9,11.104],[96357.8,0.146],[96357.6,0.041],[96357.2,0.039]],[[96358.0,3.92],[96358.5,0.01],[96359.4,0.041],[96359.9,0.004],[96360.0,0.006]]]
["binance-futures","BTCUSDT",1739045502672,[[96351.7,8.098],[96351.6,0.002],[96351.4,0.005],[96350.3,0.002],[96350.1,0.753]],[[96351.8,9.27],[96351.9,0.111],[96352.0,0.196],[96352.2,0.023],[96355.1,0.007]]]
["binance-futures","BTCUSDT",1739045555766,[[96376.8,16.852],[96376.7,0.004],[96376.6,0.002],[96376.0,0.114],[96375.6,0.002]],[[96376.9,4.836],[96377.0,0.032],[96377.2,0.004],[96377.5,0.002],[96377.6,0.002]]]
["binance-futures","BTCUSDT",1739045623594,[[96367.3,0.416],[96367.2,0.002],[96365.0,0.002],[96364.2,0.002],[96361.6,0.002]],[[96367.4,14.539],[96367.5,0.453],[96367.6,0.009],[96368.5,0.002],[96368.6,0.078]]]
["binance-futures","BTCUSDT",1739045627042,[[96367.3,0.956],[96367.2,0.002],[96365.0,0.002],[96364.6,0.122],[96364.2,0.002]],[[96367.4,18.585],[96367.5,0.453],[96367.6,0.012],[96367.9,0.002],[96368.9,0.872]]]
["binance-futures","BTCUSDT",1739045681990,[[96380.4,9.309],[96380.3,0.115],[96380.2,0.002],[96380.0,0.004],[96379.6,0.082]],[[96380.5,7.175],[96380.6,0.006],[96380.7,0.033],[96380.8,0.002],[96380.9,0.023]]]
["binance-futures","BTCUSDT",1739045730943,[[96383.1,15.177],[96383.0,0.096],[96382.9,0.002],[96382.3,0.002],[96382.0,0.002]],[[96383.2,15.836],[96383.3,0.052],[96383.4,0.329],[96383.6,0.233],[96385.0,0.01]]]
["binance-futures","BTCUSDT",1739045774023,[[96367.1,9.639],[96367.0,0.004],[96366.7,0.002],[96366.5,0.002],[96366.4,0.041]],[[96367.2,0.39],[96367.5,0.01],[96367.6,0.387],[96371.4,0.002],[96372.2,0.134]]]
["binance-futures","BTCUSDT",1739045784058,[[96376.7,0.762],[96376.5,0.008],[96376.3,0.002],[96376.1,0.104],[96374.4,0.002]],[[96376.8,6.987],[96376.9,0.023],[96377.0,0.705],[96377.2,0.043],[96377.8,0.025]]]
["binance-futures","BTCUSDT",1739045827225,[[96396.4,0.957],[96396.3,0.01],[96395.6,0.002],[96394.7,0.01],[96394.5,0.002]],[[96396.5,11.577],[96396.6,0.052],[96396.7,0.015],[96396.9,0.034],[96397.0,0.046]]]
["binance-futures","BTCUSDT",1739045878826,[[96383.7,5.487],[96383.6,0.002],[96383.5,0.01],[96383.1,0.002],[96382.1,0.201]],[[96383.8,4.082],[96383.9,0.002],[96384.0,0.055],[96384.3,0.021],[96388.9,0.862]]]
["binance-futures","BTCUSDT",1739045931022,[[96331.1,1.048],[96330.5,0.002],[96330.0,0.005],[96329.5,0.012],[96329.1,0.003]],[[96331.2,6.856],[96331.3,0.007],[96331.9,0.002],[96332.0,0.094],[96332.8,0.005]]]
["binance-futures","BTCUSDT",1739045934572,[[96331.1,5.962],[96331.0,0.002],[96330.5,0.002],[96330.0,0.005],[96329.8,0.104]],[[96331.2,6.465],[96331.3,0.01],[96331.9,0.002],[96332.0,0.094],[96333.5,0.076]]]
["binance-futures","BTCUSDT",1739045994568,[[96356.0,5.748],[96355.9,0.027],[96355.8,0.061],[96355.2,0.002],[96355.0,0.044]],[[96356.1,6.711],[96356.2,0.008],[96356.5,0.019],[96356.9,0.046],[96357.0,0.002]]]
["binance-futures","BTCUSDT",1739046042481,[[96374.1,7.29],[96374.0,0.004],[96373.4,0.082],[96373.1,0.104],[96372.4,0.01]],[[96374.2,6.7],[96374.3,0.009],[96374.5,0.015],[96374.6,0.04],[96374.7,0.026]]]
["binance-futures","BTCUSDT",1739046090098,[[96387.5,5.697],[96387.4,0.086],[96386.9,0.002],[96386.7,0.047],[96386.6,0.042]],[[96387.6,3.496],[96387.7,0.005],[96387.8,0.002],[96387.9,0.006],[96388.0,0.009]]]
["binance-futures","BTCUSDT",1739046105745,[[96387.5,6.297],[96387.4,0.003],[96386.9,0.002],[96386.7,0.038],[96386.6,0.042]],[[96387.6,4.394],[96387.7,0.014],[96387.8,0.002],[96387.9,0.006],[96388.0,0.009]]]
["binance-futures","BTCUSDT",1739046154281,[[96380.4,0.877],[96380.2,0.004],[96380.0,0.015],[96377.5,0.009],[96377.4,0.002]],[[96380.5,22.141],[96380.6,0.01],[96380.7,0.002],[96381.0,0.002],[96381.1,0.002]]]
["binance-futures","BTCUSDT",1739046204757,[[96326.1,8.144],[96326.0,0.077],[96325.6,0.045],[96325.4,0.006],[96325.2,0.003]],[[96326.2,2.487],[96326.3,0.01],[96327.1,0.002],[96327.9,0.01],[96328.1,0.002]]]
["binance-futures","BTCUSDT",1739046215937,[[96347.9,8.267],[96347.8,0.044],[96347.5,0.105],[96347.4,2.455],[96347.3,0.004]],[[96348.0,0.252],[96349.0,0.002],[96349.3,0.002],[96349.7,0.013],[96352.7,0.187]]]
["binance-futures","BTCUSDT",1739046268638,[[96389.9,4.653],[96389.8,0.002],[96389.6,0.005],[96388.3,0.137],[96388.2,0.01]],[[96390.0,4.721],[96390.1,0.004],[96390.7,0.002],[96391.4,0.002],[96391.5,0.065]]]
["binance-futures","BTCUSDT",1739046318440,[[96399.9,0.595],[96399.8,0.002],[96399.4,0.002],[96397.6,0.09],[96397.0,0.002]],[[96400.0,9.492],[96400.1,0.015],[96400.2,0.026],[96400.3,0.018],[96400.5,0.062]]]
["binance-futures","BTCUSDT",1739046365991,[[96456.4,17.952],[96456.3,0.401],[96456.2,0.057],[96456.1,0.035],[96456.0,0.115]],[[96456.5,0.343],[96456.6,0.013],[96457.0,0.064],[96458.0,0.003],[96458.2,0.124]]]
["binance-futures","BTCUSDT",1739046379059,[[96455.0,0.177],[96454.9,0.01],[96454.3,0.004],[96452.4,0.002],[96451.4,0.018]],[[96455.1,17.786],[96455.2,0.01],[96456.0,0.216],[96456.1,0.004],[96456.2,0.289]]]
["binance-futures","BTCUSDT",1739046428050,[[96422.3,4.05],[96421.9,1.646],[96421.4,1.594],[96419.9,4.319],[96419.5,1.011]],[[96422.4,0.006],[96425.0,0.004],[96427.3,0.009],[96427.4,0.002],[96429.0,0.005]]]
["binance-futures","BTCUSDT",1739046473978,[[96444.3,5.637],[96444.2,0.104],[96444.1,0.003],[96443.7,0.002],[96442.8,0.002]],[[96444.4,5.737],[96444.5,0.005],[96444.6,0.008],[96444.7,0.002],[96444.8,0.003]]]
["binance-futures","BTCUSDT",1739046542883,[[96431.3,0.124],[96431.2,0.004],[96431.1,0.006],[96429.7,0.003],[96429.6,0.002]],[[96431.4,5.544],[96431.5,0.024],[96431.6,0.002],[96431.9,0.182],[96435.1,0.005]]]
["binance-futures","BTCUSDT",1739046553798,[[96425.0,0.804],[96424.6,0.002],[96424.5,0.17],[96424.4,0.622],[96424.3,0.003]],[[96425.1,8.008],[96425.2,0.013],[96425.3,0.002],[96425.6,0.002],[96425.8,0.065]]]
["binance-futures","BTCUSDT",1739046601042,[[96431.9,4.344],[96431.8,0.006],[96431.2,0.002],[96430.8,0.041],[96430.2,0.01]],[[96432.0,6.975],[96432.1,0.012],[96432.6,0.002],[96432.8,0.002],[96433.0,0.089]]]
["binance-futures","BTCUSDT",1739046673258,[[96403.0,5.197],[96402.9,0.004],[96402.8,0.041],[96402.7,0.028],[96402.4,0.041]],[[96403.1,0.354],[96403.2,0.01],[96403.3,0.048],[96403.6,0.013],[96411.2,0.087]]]
["binance-futures","BTCUSDT",1739046730881,[[96415.7,19.011],[96415.6,0.492],[96415.5,0.627],[96415.4,2.055],[96415.3,0.002]],[[96415.8,0.075],[96416.7,0.004],[96417.9,0.004],[96418.0,0.002],[96418.9,0.002]]]
["binance-futures","BTCUSDT",1739046733811,[[96415.7,18.99],[96415.6,0.492],[96415.5,0.627],[96415.4,2.055],[96415.3,0.002]],[[96415.8,0.06],[96416.7,0.014],[96417.9,0.004],[96418.0,0.002],[96418.6,0.002]]]
["binance-futures","BTCUSDT",1739046798630,[[96393.5,4.234],[96393.4,0.005],[96392.7,0.002],[96392.5,0.066],[96392.0,0.063]],[[96393.6,3.31],[96394.0,0.073],[96394.5,0.002],[96395.5,0.002],[96398.4,0.014]]]
["binance-futures","BTCUSDT",1739046853666,[[96367.8,16.504],[96367.7,0.47],[96367.6,0.373],[96367.3,0.977],[96367.2,0.395]],[[96367.9,0.039],[96368.6,0.003],[96370.5,0.002],[96371.4,0.002],[96372.6,0.002]]]
["binance-futures","BTCUSDT",1739046866630,[[96354.6,5.647],[96354.5,0.175],[96353.2,0.026],[96352.8,0.588],[96352.6,0.148]],[[96354.7,4.431],[96354.8,0.002],[96355.1,0.004],[96355.4,0.065],[96356.0,0.118]]]
["binance-futures","BTCUSDT",1739046924722,[[96393.1,12.158],[96393.0,0.095],[96392.9,0.109],[96392.7,0.002]],[[96393.2,1.466],[96393.5,0.03],[96394.0,0.073],[96394.4,0.191],[96394.8,0.002]]]
["binance-futures","BTCUSDT",1739046993583,[[96388.0,1.509],[96387.9,0.002],[96386.4,0.014],[96384.0,0.002]],[[96388.1,12.546],[96388.2,0.01],[96388.3,0.039],[96388.5,0.002],[96388.7,0.002]]]
["binance-futures","BTCUSDT",1739047059284,[[96420.1,0.448],[96420.0,0.004],[96419.7,0.002],[96419.1,0.054],[96418.7,0.002]],[[96420.2,11.64],[96420.3,0.157],[96420.4,0.002],[96420.5,0.002],[96421.6,0.047]]]
["binance-futures","BTCUSDT",1739047106311,[[96402.7,0.264],[96400.7,0.002],[96400.1,0.036]],[[96402.8,12.24],[96403.2,0.004],[96403.6,0.041],[96403.8,0.002],[96404.3,0.104]]]
["binance-futures","BTCUSDT",1739047126866,[[96390.9,0.266],[96388.9,0.003],[96388.4,0.002],[96388.3,0.624],[96388.2,0.327]],[[96391.0,10.17],[96391.1,0.046],[96391.6,0.004],[96391.9,0.024],[96392.0,0.073]]]
["binance-futures","BTCUSDT",1739047188919,[[96393.7,3.844],[96393.5,0.03],[96393.4,0.004],[96393.1,0.005],[96393.0,0.104]],[[96393.8,3.657],[96394.5,0.002],[96395.5,0.012],[96396.5,0.002],[96396.7,0.013]]]
["binance-futures","BTCUSDT",1739047233137,[[96398.0,4.416],[96397.8,0.078],[96397.7,0.196],[96397.1,0.005],[96397.0,0.043]],[[96398.1,3.71],[96398.4,0.002],[96398.5,0.004],[96399.1,0.002],[96399.9,0.061]]]
["binance-futures","BTCUSDT",1739047261078,[[96414.5,15.797],[96414.4,0.01],[96413.9,0.01],[96413.8,0.002],[96413.7,0.599]],[[96414.6,2.73],[96414.7,0.002],[96415.8,0.002],[96417.2,0.044],[96417.6,0.002]]]
["binance-futures","BTCUSDT",1739047316144,[[96412.7,4.375],[96412.0,0.043],[96411.8,0.002],[96411.0,0.045],[96410.5,0.192]],[[96412.8,3.809],[96413.7,0.054],[96413.8,0.076],[96414.1,0.003],[96414.5,0.042]]]
["binance-futures","BTCUSDT",1739047359669,[[96388.0,1.036],[96384.0,0.002],[96383.7,0.251],[96354.7,0.004],[96324.6,0.035]],[[96388.1,22.933],[96388.2,0.361],[96388.3,0.006],[96388.7,0.002],[96389.2,0.002]]]
["binance-futures","BTCUSDT",1739047425018,[[96367.9,4.093],[96367.3,0.171],[96367.2,0.041],[96366.8,0.029],[96365.5,0.258]],[[96368.0,3.005],[96368.5,0.002],[96372.1,0.105],[96373.4,0.01],[96373.5,0.002]]]
["binance-futures","BTCUSDT",1739047437991,[[96380.8,2.884],[96380.2,0.002],[96380.0,0.004],[96379.8,0.041],[96379.5,0.041]],[[96380.9,4.638],[96381.0,0.002],[96381.8,0.003],[96381.9,0.002],[96382.0,0.075]]]
["binance-futures","BTCUSDT",1739047473248,[[96358.8,4.185],[96358.6,0.025],[96358.0,0.075],[96357.7,0.153],[96357.6,0.104]],[[96358.9,3.565],[96359.9,0.126],[96360.0,0.004],[96360.8,0.002],[96362.0,0.114]]]
["binance-futures","BTCUSDT",1739047544291,[[96387.8,0.414],[96387.0,0.082],[96386.0,0.002],[96385.6,0.005],[96385.0,0.002]],[[96387.9,6.068],[96388.0,0.075],[96388.2,0.02],[96388.5,0.002],[96388.7,0.059]]]
["binance-futures","BTCUSDT",1739047555341,[[96387.8,3.207],[96387.0,0.006],[96386.7,0.002],[96386.6,0.51],[96383.1,0.004]],[[96387.9,3.139],[96388.1,0.002],[96388.2,0.02],[96389.0,0.02],[96390.0,0.041]]]
["binance-futures","BTCUSDT",1739047609309,[[96360.4,0.913],[96360.0,0.008],[96359.4,0.004],[96358.8,0.003],[96358.7,0.01]],[[96360.5,4.196],[96360.8,0.043],[96361.6,0.005],[96361.7,0.082],[96361.8,0.004]]]
["binance-futures","BTCUSDT",1739047649745,[[96313.1,5.074],[96313.0,0.002],[96312.8,0.003],[96312.7,0.01],[96312.4,0.002]],[[96313.2,6.839],[96313.3,0.036],[96313.6,0.002],[96314.0,0.073],[96314.3,0.002]]]
["binance-futures","BTCUSDT",1739047718822,[[96360.5,8.374],[96360.4,0.115],[96360.3,0.07],[96360.2,0.002],[96360.1,0.861]],[[96360.6,0.426],[96360.8,0.004],[96361.2,0.013],[96363.7,0.002],[96364.0,0.079]]]
["binance-futures","BTCUSDT",1739047731203,[[96353.4,2.95],[96353.2,0.002],[96352.6,0.042],[96351.6,0.042],[96351.5,0.042]],[[96353.5,11.898],[96353.6,0.009],[96353.7,0.087],[96353.9,0.098],[96354.0,0.073]]]
["binance-futures","BTCUSDT",1739047770601,[[96335.0,4.311],[96334.9,0.002],[96334.0,0.002],[96333.6,0.027],[96333.0,0.002]],[[96335.1,4.813],[96335.5,0.002],[96335.6,0.041],[96336.2,0.086],[96338.2,0.002]]]
["binance-futures","BTCUSDT",1739047841581,[[96336.9,21.582],[96336.8,0.014],[96336.7,2.95],[96336.6,0.002],[96336.0,0.085]],[[96337.0,0.148],[96337.5,0.006],[96340.0,0.004],[96340.6,0.002],[96341.6,0.005]]]
["binance-futures","BTCUSDT",1739047904420,[[96352.7,7.347],[96352.6,0.075],[96352.5,0.002],[96352.4,1.16],[96352.1,0.046]],[[96352.8,5.661],[96352.9,0.002],[96353.1,0.417],[96354.1,0.002],[96356.0,0.046]]]
["binance-futures","BTCUSDT",1739047957854,[[96335.6,1.954],[96334.7,0.004],[96334.1,0.019],[96331.7,0.098],[96331.0,0.002]],[[96335.7,9.162],[96335.8,0.006],[96336.0,0.085],[96336.3,0.104],[96336.4,0.104]]]
["binance-futures","BTCUSDT",1739047983235,[[96352.1,0.937],[96350.2,0.104],[96349.5,0.002],[96349.3,0.04],[96349.2,0.042]],[[96352.2,8.619],[96352.3,0.004],[96352.9,0.162],[96353.0,0.157],[96354.0,0.085]]]
["binance-futures","BTCUSDT",1739048037560,[[96334.9,8.687],[96334.8,0.006],[96334.4,0.042],[96334.2,0.065],[96334.0,0.042]],[[96335.0,2.094],[96336.7,0.01],[96337.5,0.042],[96337.7,0.004],[96338.7,0.002]]]
["binance-futures","BTCUSDT",1739048079761,[[96344.4,8.1],[96344.3,0.006],[96344.2,0.002],[96343.6,0.002],[96342.5,0.048]],[[96344.5,9.847],[96344.6,0.004],[96345.4,0.004],[96345.6,0.002],[96345.8,0.042]]]
["binance-futures","BTCUSDT",1739048116344,[[96391.2,14.279],[96391.1,0.014],[96390.8,0.002],[96390.7,0.009],[96390.6,1.071]],[[96391.3,0.354],[96394.6,0.188],[96394.8,0.003],[96395.6,0.002],[96395.8,0.005]]]
["binance-futures","BTCUSDT",1739048173175,[[96413.6,6.398],[96413.5,0.335],[96413.4,0.175],[96412.9,0.002],[96410.0,0.11]],[[96413.7,6.794],[96413.8,0.075],[96413.9,0.242],[96414.0,0.098],[96416.4,0.01]]]
["binance-futures","BTCUSDT",1739048232402,[[96440.5,3.885],[96440.4,0.099],[96440.1,0.002],[96440.0,0.089],[96439.6,0.103]],[[96440.6,5.674],[96440.7,0.045],[96441.0,0.002],[96441.3,0.005],[96442.0,0.085]]]
["binance-futures","BTCUSDT",1739048283449,[[96412.8,2.259],[96412.0,2.543],[96411.2,0.061],[96410.0,0.087],[96408.1,0.017]],[[96412.9,8.311],[96413.0,0.022],[96413.4,0.084],[96413.8,0.114],[96415.2,0.005]]]
["binance-futures","BTCUSDT",1739048308381,[[96387.7,9.203],[96387.6,0.01],[96387.1,0.372],[96387.0,0.206],[96386.9,0.531]],[[96387.8,1.733],[96388.7,0.002],[96389.5,0.01],[96389.9,0.002],[96390.0,0.002]]]
["binance-futures","BTCUSDT",1739048373081,[[96415.6,3.298],[96414.8,0.002],[96414.6,0.017],[96414.5,0.041],[96413.9,0.002]],[[96415.7,7.816],[96415.8,0.004],[96415.9,0.013],[96416.0,0.085],[96416.2,0.15]]]
["binance-futures","BTCUSDT",1739048410555,[[96443.0,0.975],[96441.8,0.002],[96441.7,0.03],[96441.1,0.002],[96440.9,0.003]],[[96443.1,11.447],[96443.6,0.002],[96443.9,0.032],[96444.0,0.085],[96444.2,0.008]]]
["binance-futures","BTCUSDT",1739048439055,[[96443.9,17.519],[96443.8,1.42],[96443.7,0.114],[96443.6,0.014],[96443.3,0.462]],[[96444.0,1.852],[96444.4,0.004],[96445.6,0.002],[96445.7,0.01],[96447.9,0.032]]]
["binance-futures","BTCUSDT",1739048495792,[[96466.6,6.107],[96466.5,0.01],[96465.9,0.002],[96464.8,0.041],[96464.0,0.087]],[[96466.7,4.864],[96466.8,0.002],[96467.9,0.032],[96468.7,0.04],[96469.7,0.104]]]
["binance-futures","BTCUSDT",1739048541816,[[96475.2,8.752],[96475.1,0.002],[96474.5,0.002],[96474.0,0.043],[96472.5,0.011]],[[96475.3,4.21],[96475.4,0.416],[96475.6,0.003],[96476.0,0.085],[96476.4,0.002]]]
["binance-futures","BTCUSDT",1739048613332,[[96506.4,5.798],[96506.3,0.006],[96505.7,0.002],[96505.6,1.182],[96505.5,0.041]],[[96506.5,10.175],[96506.6,0.006],[96506.7,0.002],[96506.8,0.002],[96506.9,0.496]]]
["binance-futures","BTCUSDT",1739048623493,[[96516.5,6.483],[96516.4,0.091],[96515.9,0.002],[96515.0,0.002],[96512.4,0.002]],[[96516.6,6.347],[96517.2,0.068],[96517.5,0.025],[96517.6,0.041],[96517.8,0.002]]]
["binance-futures","BTCUSDT",1739048698761,[[96520.8,6.367],[96520.7,0.018],[96520.6,0.065],[96520.2,0.002],[96520.1,0.696]],[[96520.9,0.906],[96521.0,0.027],[96521.6,0.002],[96523.9,0.04],[96525.4,0.002]]]
["binance-futures","BTCUSDT",1739048725659,[[96485.1,4.015],[96484.7,0.485],[96484.6,0.103],[96484.5,0.002],[96484.0,0.085]],[[96485.2,0.937],[96485.4,0.013],[96486.0,0.002],[96486.1,0.04],[96486.8,0.002]]]
["binance-futures","BTCUSDT",1739048776927,[[96447.6,5.293],[96447.5,0.002],[96447.4,0.006],[96444.3,0.002],[96442.8,0.09]],[[96447.7,5.317],[96447.8,0.129],[96447.9,0.038],[96448.0,0.01],[96449.5,0.041]]]
["binance-futures","BTCUSDT",1739048812125,[[96439.5,7.192],[96439.4,0.131],[96439.3,0.002],[96438.8,0.015],[96438.7,0.065]],[[96439.6,0.518],[96439.8,0.004],[96440.0,0.004],[96440.7,0.002],[96441.0,0.002]]]
["binance-futures","BTCUSDT",1739048847326,[[96430.1,6.225],[96430.0,0.087],[96429.7,0.15],[96428.6,0.027],[96428.4,0.077]],[[96430.2,1.329],[96430.5,0.002],[96431.1,0.004],[96431.9,0.01],[96432.1,0.002]]]
["binance-futures","BTCUSDT",1739048911809,[[96457.9,10.307],[96457.8,0.009],[96456.9,0.002],[96456.1,0.265],[96456.0,0.043]],[[96458.0,3.496],[96458.1,0.002],[96459.0,0.004],[96459.8,0.002],[96460.1,0.005]]]
["binance-futures","BTCUSDT",1739048969008,[[96387.0,0.126],[96386.6,0.002],[96386.4,0.011],[96385.4,0.002]],[[96387.1,12.887],[96387.2,0.002],[96387.4,0.004],[96387.5,0.002],[96387.6,0.381]]]
["binance-futures","BTCUSDT",1739049005727,[[96396.4,1.181],[96395.6,0.002],[96393.9,0.005],[96393.5,0.041],[96393.4,0.041]],[[96396.5,3.98],[96397.0,0.002],[96397.4,0.004],[96397.6,0.15],[96407.6,0.012]]]
["binance-futures","BTCUSDT",1739049031464,[[96374.2,12.935],[96374.1,0.067],[96374.0,0.003],[96373.7,0.209],[96373.6,0.041]],[[96374.3,0.72],[96374.5,0.002],[96375.3,0.004],[96375.9,0.002],[96376.0,0.01]]]
["binance-futures","BTCUSDT",1739049085301,[[96390.0,2.742],[96389.8,0.002],[96389.6,0.103],[96388.8,0.006],[96386.6,0.043]],[[96390.1,8.677],[96390.2,0.026],[96390.7,0.002],[96391.9,0.026],[96393.9,0.183]]]
["binance-futures","BTCUSDT",1739049120481,[[96370.7,5.417],[96370.4,0.045],[96370.1,0.027],[96368.6,0.002],[96368.2,0.269]],[[96370.8,12.697],[96370.9,0.006],[96371.0,0.002],[96371.4,0.002],[96372.4,0.025]]]
["binance-futures","BTCUSDT",1739049154644,[[96368.0,9.801],[96367.9,0.087],[96367.7,0.002],[96367.5,0.044],[96367.4,0.022]],[[96368.1,1.41],[96369.5,0.002],[96369.6,0.004],[96370.2,0.002],[96370.4,0.002]]]
["binance-futures","BTCUSDT",1739049211762,[[96345.6,10.059],[96345.5,0.005],[96345.4,0.006],[96345.3,0.063],[96345.2,0.843]],[[96345.7,4.019],[96346.4,0.004],[96347.3,0.002],[96347.9,0.002],[96355.3,0.427]]]
["binance-futures","BTCUSDT",1739049249425,[[96357.0,11.629],[96356.9,0.01],[96355.7,0.226],[96352.6,0.044],[96352.2,0.465]],[[96357.1,13.597],[96357.2,0.008],[96357.3,0.002],[96357.9,0.002],[96358.5,0.048]]]
["binance-futures","BTCUSDT",1739049279402,[[96351.4,8.03],[96351.3,0.005],[96350.0,0.058],[96349.9,0.069],[96349.4,0.002]],[[96351.5,10.426],[96351.6,0.028],[96351.9,0.002],[96352.0,0.525],[96352.6,0.041]]]
["binance-futures","BTCUSDT",1739049342483,[[96351.4,10.324],[96351.3,0.432],[96351.2,0.041],[96351.1,0.002],[96351.0,0.539]],[[96351.5,1.018],[96351.7,0.016],[96352.0,0.008],[96352.2,0.002],[96352.6,0.007]]]
["binance-futures","BTCUSDT",1739049377101,[[96337.8,6.099],[96337.6,0.002],[96336.9,0.004],[96335.7,0.115],[96332.1,0.245]],[[96337.9,13.96],[96338.0,0.095],[96338.1,0.006],[96338.7,0.002],[96339.9,0.037]]]
["binance-futures","BTCUSDT",1739049462240,[[96343.0,5.642],[96342.9,0.013],[96342.4,0.042],[96341.7,0.106]],[[96343.1,7.893],[96343.2,0.058],[96343.4,0.002],[96343.5,0.002],[96344.0,0.106]]]
["binance-futures","BTCUSDT",1739049476134,[[96343.0,4.429],[96342.6,0.002],[96341.9,0.104],[96341.6,0.042],[96333.4,1.019]],[[96343.1,5.329],[96343.2,0.054],[96343.5,0.002],[96344.0,0.021],[96344.7,0.083]]]
["binance-futures","BTCUSDT",1739049553991,[[96341.0,7.136],[96340.9,0.108],[96340.8,0.042],[96340.0,0.004],[96339.4,0.052]],[[96341.1,1.694],[96341.6,0.002],[96342.0,0.003],[96342.5,0.056],[96342.7,0.013]]]
["binance-futures","BTCUSDT",1739049596582,[[96334.2,2.292],[96334.0,0.002],[96332.7,0.002],[96332.4,0.005],[96332.3,0.091]],[[96334.3,6.211],[96334.4,0.002],[96334.8,0.002],[96335.6,0.044],[96337.7,0.105]]]
["binance-futures","BTCUSDT",1739049652791,[[96341.0,2.315],[96340.7,0.002],[96340.0,0.004],[96339.6,0.005],[96339.1,0.031]],[[96341.1,8.114],[96341.4,0.005],[96341.5,0.004],[96341.8,0.108],[96342.0,0.085]]]
["binance-futures","BTCUSDT",1739049665305,[[96331.1,6.03],[96331.0,0.083],[96330.8,0.002],[96330.3,0.088],[96326.5,0.004]],[[96331.2,5.892],[96331.3,0.002],[96331.9,0.002],[96332.0,0.085],[96332.2,0.042]]]
["binance-futures","BTCUSDT",1739049750492,[[96370.6,4.875],[96369.8,0.015],[96369.6,0.048],[96369.0,0.042],[96366.5,0.089]],[[96370.7,5.662],[96370.8,0.019],[96370.9,0.019],[96371.0,0.129],[96371.1,0.044]]]
["binance-futures","BTCUSDT",1739049783806,[[96397.0,10.937],[96396.9,0.002],[96396.7,0.002],[96396.6,0.045],[96395.3,0.236]],[[96397.1,0.566],[96397.9,0.003],[96399.7,0.003],[96400.2,0.018],[96400.5,0.042]]]
["binance-futures","BTCUSDT",1739049795015,[[96405.9,3.749],[96405.7,0.005],[96404.1,0.029],[96404.0,0.129],[96403.6,0.042]],[[96406.0,6.203],[96406.1,0.004],[96407.0,0.042],[96407.5,0.044],[96408.0,0.132]]]
["binance-futures","BTCUSDT",1739049882696,[[96386.6,5.723],[96386.5,0.002],[96386.4,0.044],[96386.2,0.002],[96386.0,0.002]],[[96386.7,4.537],[96386.8,0.002],[96387.8,0.002],[96388.3,0.043],[96388.7,0.004]]]
["binance-futures","BTCUSDT",1739049910681,[[96393.7,0.282],[96392.7,0.004],[96390.8,0.002],[96390.1,0.002],[96389.8,0.083]],[[96393.8,9.838],[96393.9,0.785],[96394.0,0.085],[96394.7,0.012],[96395.5,2.106]]]
["binance-futures","BTCUSDT",1739049967211,[[96403.1,0.792],[96402.4,0.003],[96402.3,0.002],[96402.1,0.01],[96401.4,0.002]],[[96403.2,8.014],[96403.3,0.008],[96403.4,0.002],[96403.9,0.062],[96404.0,0.127]]]
["binance-futures","BTCUSDT",1739050002338,[[96380.7,8.486],[96380.6,0.004],[96380.2,0.002],[96380.0,0.004],[96379.8,0.042]],[[96380.8,11.831],[96380.9,0.008],[96381.0,0.002],[96381.5,0.039],[96386.9,0.01]]]
["binance-futures","BTCUSDT",1739050037861,[[96341.0,2.48],[96340.3,0.011],[96340.0,0.006],[96339.7,0.005],[96339.0,0.042]],[[96341.1,4.231],[96341.2,0.027],[96341.6,0.002],[96342.0,0.085],[96342.1,0.101]]]
["binance-futures","BTCUSDT",1739050096990,[[96374.5,3.581],[96374.4,0.002],[96373.4,0.002],[96373.0,0.042],[96372.8,0.012]],[[96374.6,5.413],[96374.7,0.002],[96375.2,0.003],[96376.0,0.129],[96377.7,0.04]]]
["binance-futures","BTCUSDT",1739050124189,[[96359.2,3.087],[96359.0,0.002],[96358.7,0.027],[96358.6,0.06],[96358.5,0.002]],[[96359.3,6.334],[96359.4,0.002],[96359.9,0.002],[96360.0,0.093],[96360.3,0.04]]]
["binance-futures","BTCUSDT",1739050169066,[[96356.1,6.122],[96356.0,0.002],[96355.6,0.061],[96355.4,0.25],[96354.9,0.03]],[[96356.2,1.012],[96357.0,0.002],[96357.9,0.002],[96359.3,0.017],[96359.4,0.044]]]
["binance-futures","BTCUSDT",1739050229088,[[96352.2,0.004],[96351.4,0.003],[96351.3,0.002]],[[96352.3,2.674],[96352.4,1.073],[96353.3,9.494],[96353.6,8.646],[96353.7,0.004]]]
["binance-futures","BTCUSDT",1739050296541,[[96383.7,4.2],[96383.1,0.008],[96382.9,0.072],[96382.0,0.01],[96380.3,0.104]],[[96383.8,3.965],[96383.9,0.006],[96384.0,0.085],[96384.7,0.093],[96385.1,0.003]]]
["binance-futures","BTCUSDT",1739050342218,[[96364.7,3.68],[96363.8,0.004],[96363.7,0.417],[96363.6,0.022],[96362.7,0.004]],[[96364.8,5.187],[96364.9,0.051],[96365.1,0.1],[96365.2,0.005],[96366.2,0.042]]]
["binance-futures","BTCUSDT",1739050353041,[[96340.9,3.705],[96340.3,0.011],[96339.7,0.003],[96339.0,0.044],[96338.9,0.07]],[[96341.0,11.623],[96341.1,0.008],[96341.4,0.002],[96341.5,0.002],[96341.6,0.095]]]
["binance-futures","BTCUSDT",1739050414332,[[96351.9,6.244],[96351.8,0.38],[96351.7,0.013],[96351.6,0.042],[96351.5,0.108]],[[96352.0,0.846],[96353.1,0.005],[96354.0,0.085],[96355.6,0.209],[96355.7,0.356]]]
["binance-futures","BTCUSDT",1739050458750,[[96341.7,2.71],[96340.9,0.177],[96340.4,0.104],[96340.0,0.024],[96339.7,0.004]],[[96341.8,4.362],[96341.9,0.049],[96342.0,0.087],[96343.5,0.002],[96345.4,0.016]]]
["binance-futures","BTCUSDT",1739050493164,[[96338.5,0.781],[96337.5,0.002],[96336.8,0.026],[96336.0,0.257],[96333.2,0.002]],[[96338.6,4.629],[96338.7,0.002],[96339.6,0.002],[96340.0,0.089],[96343.2,0.105]]]
["binance-futures","BTCUSDT",1739050549788,[[96389.8,2.395],[96388.8,0.002],[96388.5,0.002],[96388.2,0.003],[96388.1,0.01]],[[96389.9,5.626],[96390.0,0.091],[96391.6,0.008],[96391.9,0.054],[96392.0,0.129]]]
["binance-futures","BTCUSDT",1739050632641,[[96410.2,9.337],[96410.1,0.007],[96410.0,0.004],[96409.2,0.044],[96409.1,0.002]],[[96410.3,1.912],[96410.9,0.002],[96412.0,0.01],[96413.8,0.002],[96414.4,0.046]]]
["binance-futures","BTCUSDT",1739050670521,[[96408.8,4.468],[96408.2,0.002],[96408.1,0.509],[96407.9,0.002],[96407.8,0.376]],[[96408.9,3.394],[96409.0,0.002],[96409.8,0.005],[96409.9,0.002],[96410.4,0.042]]]
["binance-futures","BTCUSDT",1739050681337,[[96408.8,0.031],[96407.1,0.002],[96406.2,0.002],[96405.2,0.002],[96403.4,0.002]],[[96408.9,18.393],[96409.0,0.188],[96409.1,0.004],[96409.2,0.042],[96410.4,0.146]]]
["binance-futures","BTCUSDT",1739050752181,[[96426.2,16.329],[96426.1,0.238],[96426.0,0.008],[96425.5,0.002],[96425.4,0.002]],[[96426.3,0.979],[96426.4,0.026],[96429.1,0.068],[96429.2,0.004],[96429.8,0.056]]]
["binance-futures","BTCUSDT",1739050800226,[[96423.8,4.874],[96423.7,0.574],[96423.6,0.151],[96423.5,0.106],[96423.4,0.043]],[[96423.9,0.867],[96424.0,0.039],[96425.2,0.01],[96425.4,0.203],[96425.6,0.089]]]
["binance-futures","BTCUSDT",1739050853179,[[96408.1,3.363],[96408.0,0.002],[96407.9,0.02],[96407.6,0.012],[96407.4,0.002]],[[96408.2,3.083],[96409.0,0.002],[96409.9,0.086],[96410.0,0.085],[96412.8,0.222]]]
["binance-futures","BTCUSDT",1739050875675,[[96408.1,3.557],[96408.0,0.002],[96407.9,0.02],[96407.8,0.002],[96407.7,0.475]],[[96408.2,3.715],[96408.3,0.01],[96409.0,0.002],[96409.9,0.062],[96410.0,0.085]]]
["binance-futures","BTCUSDT",1739050925105,[[96405.8,3.745],[96405.7,0.137],[96405.2,0.002],[96404.3,0.002],[96396.3,0.209]],[[96405.9,5.605],[96406.0,0.002],[96406.1,0.002],[96406.9,0.002],[96407.0,0.043]]]
["binance-futures","BTCUSDT",1739050984826,[[96487.8,2.87],[96487.7,0.356],[96487.1,0.002],[96486.0,0.004],[96483.6,0.204]],[[96487.9,3.902],[96488.0,0.085],[96488.3,0.005],[96490.0,0.085],[96490.5,0.101]]]
["binance-futures","BTCUSDT",1739051040249,[[96488.1,0.836],[96488.0,0.004],[96487.9,0.003],[96487.8,0.002],[96486.9,0.002]],[[96488.2,4.244],[96488.7,0.002],[96488.8,0.308],[96488.9,0.154],[96491.4,0.002]]]
["binance-futures","BTCUSDT",1739051075758,[[96499.9,4.668],[96499.6,0.004],[96499.2,0.029],[96498.8,0.082]],[[96500.0,2.81],[96500.1,0.006],[96500.4,0.002],[96501.0,0.002],[96503.7,0.019]]]
["binance-futures","BTCUSDT",1739051106470,[[96482.5,14.649],[96482.4,0.062],[96482.3,0.005],[96482.2,0.175],[96482.1,0.094]],[[96482.6,3.329],[96483.1,0.004],[96484.1,0.002],[96484.7,0.013],[96485.0,0.017]]]
["binance-futures","BTCUSDT",1739051159260,[[96513.9,12.988],[96513.8,0.007],[96513.7,0.003],[96513.1,0.002],[96512.1,0.09]],[[96514.0,3.81],[96514.2,0.002],[96514.5,0.002],[96514.6,0.07],[96515.1,0.017]]]
["binance-futures","BTCUSDT",1739051198149,[[96532.7,8.08],[96532.6,0.189],[96532.5,0.024],[96532.4,0.106],[96532.3,0.002]],[[96532.8,2.605],[96533.0,0.033],[96533.2,0.013],[96533.5,0.006],[96534.0,0.052]]]
["binance-futures","BTCUSDT",1739051236604,[[96524.0,3.571],[96523.9,0.082],[96523.6,0.002],[96523.0,0.041],[96521.4,0.494]],[[96524.1,1.11],[96524.2,0.006],[96524.5,0.002],[96525.5,0.002],[96525.8,0.01]]]
["binance-futures","BTCUSDT",1739051289151,[[96548.5,0.28],[96548.4,0.282],[96548.0,0.1],[96547.8,0.03],[96539.4,0.464]],[[96548.6,8.542],[96548.7,0.004],[96548.8,0.003],[96549.5,0.004],[96549.6,0.365]]]
["binance-futures","BTCUSDT",1739051315688,[[96494.0,1.081],[96493.1,0.045],[96492.0,0.071],[96490.6,0.003],[96490.0,0.1]],[[96494.1,7.022],[96494.2,0.02],[96494.7,0.002],[96495.0,0.041],[96499.8,0.002]]]
["binance-futures","BTCUSDT",1739051353063,[[96472.6,10.621],[96472.5,1.144],[96472.2,0.061],[96472.0,0.085],[96470.5,0.041]],[[96472.7,0.319],[96473.5,0.004],[96474.4,0.002],[96474.9,0.003],[96475.5,0.002]]]
["binance-futures","BTCUSDT",1739051409924,[[96476.0,6.525],[96475.9,0.005],[96475.7,0.007],[96475.6,0.104],[96475.5,0.01]],[[96476.1,0.249],[96476.4,0.002],[96480.0,0.133],[96482.1,0.002],[96482.2,0.004]]]
["binance-futures","BTCUSDT",1739051472808,[[96480.1,6.667],[96480.0,0.458],[96479.9,0.002],[96479.8,0.004],[96478.7,0.135]],[[96480.2,2.711],[96480.7,0.019],[96481.0,0.002],[96481.6,0.002],[96481.8,0.002]]]
["binance-futures","BTCUSDT",1739051525244,[[96469.1,3.563],[96468.8,0.043],[96468.2,0.221],[96466.9,0.713],[96466.7,0.347]],[[96469.2,0.929],[96469.3,0.003],[96469.6,0.002],[96469.8,0.002],[96470.6,0.023]]]
["binance-futures","BTCUSDT",1739051537064,[[96462.8,4.997],[96462.4,0.041],[96462.0,0.002],[96461.1,0.007],[96460.9,0.089]],[[96462.9,0.24],[96463.9,0.023],[96464.6,0.01],[96464.8,0.002],[96467.9,0.019]]]
["binance-futures","BTCUSDT",1739051600049,[[96433.8,7.357],[96433.7,0.004],[96433.6,1.431],[96433.5,0.629],[96433.4,0.003]],[[96433.9,0.246],[96434.0,0.004],[96435.0,0.002],[96435.2,0.021],[96436.9,0.002]]]
["binance-futures","BTCUSDT",1739051660770,[[96436.0,3.441],[96435.9,0.128],[96435.3,0.002],[96435.2,0.35],[96435.0,0.104]],[[96436.1,8.489],[96436.2,0.005],[96436.4,0.061],[96440.9,0.002],[96443.8,0.21]]]
["binance-futures","BTCUSDT",1739051718761,[[96419.7,1.909],[96419.3,0.002],[96419.1,0.285],[96418.0,0.044]],[[96419.8,5.982],[96419.9,0.069],[96420.0,0.089],[96420.1,0.02],[96420.2,0.082]]]
["binance-futures","BTCUSDT",1739051731385,[[96419.7,3.762],[96419.3,0.002],[96418.0,0.054],[96417.3,0.223],[96417.2,0.041]],[[96419.8,4.372],[96419.9,0.005],[96420.0,0.097],[96420.1,0.02],[96420.2,0.008]]]
["binance-futures","BTCUSDT",1739051808294,[[96434.3,6.263],[96434.2,0.046],[96434.1,0.002],[96433.1,0.003],[96432.6,0.01]],[[96434.4,0.161],[96434.5,0.017],[96435.0,0.004],[96435.9,0.002],[96439.1,0.021]]]
["binance-futures","BTCUSDT",1739051856069,[[96449.8,3.536],[96449.7,0.596],[96449.5,0.002],[96449.3,0.192],[96448.6,0.002]],[[96449.9,1.865],[96450.0,0.07],[96450.4,0.002],[96452.0,0.085],[96456.2,0.538]]]
["binance-futures","BTCUSDT",1739051929371,[[96447.6,3.114],[96446.8,0.002],[96446.7,0.31],[96446.6,0.002],[96446.0,0.041]],[[96447.7,5.579],[96447.8,0.004],[96447.9,0.03],[96448.0,0.085],[96452.9,0.005]]]
["binance-futures","BTCUSDT",1739051958587,[[96444.5,0.044],[96443.7,0.004],[96443.6,0.005],[96442.8,0.012],[96442.3,0.002]],[[96444.6,7.604],[96444.7,0.002],[96445.2,0.13],[96445.6,0.004],[96445.8,0.105]]]
["binance-futures","BTCUSDT",1739051998239,[[96499.4,16.502],[96499.3,0.007],[96498.7,0.006],[96498.6,0.688]],[[96499.5,1.294],[96499.9,0.002],[96501.6,0.007],[96502.2,0.037],[96504.0,0.088]]]
["binance-futures","BTCUSDT",1739052053336,[[96519.2,13.023],[96519.1,0.009],[96519.0,0.003],[96518.7,0.17],[96518.6,0.002]],[[96519.3,2.658],[96519.4,0.017],[96519.5,0.03],[96520.0,0.004],[96520.8,0.104]]]
["binance-futures","BTCUSDT",1739052073734,[[96534.7,10.5],[96534.6,0.024],[96534.2,0.002],[96532.8,0.041],[96532.1,0.111]],[[96534.8,2.574],[96534.9,0.012],[96535.0,0.004],[96535.1,0.002],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1739052120275,[[96579.1,3.53],[96579.0,0.063],[96578.9,0.323],[96578.8,0.02],[96578.7,0.01]],[[96579.2,3.021],[96579.3,2.285],[96579.4,0.002],[96579.8,0.002],[96580.0,0.121]]]
["binance-futures","BTCUSDT",1739052175271,[[96632.2,7.668],[96632.1,0.007],[96632.0,0.002],[96631.9,0.065],[96631.5,0.217]],[[96632.3,2.12],[96632.8,0.003],[96633.3,0.009],[96633.6,0.002],[96634.3,0.005]]]
["binance-futures","BTCUSDT",1739052227442,[[96585.0,6.44],[96584.9,0.125],[96583.5,0.006],[96582.6,0.085]],[[96585.1,2.488],[96585.2,0.023],[96585.6,0.003],[96586.1,0.002],[96586.7,0.04]]]
["binance-futures","BTCUSDT",1739052234313,[[96574.7,1.401],[96574.4,0.007],[96574.1,0.006],[96573.7,0.002],[96571.6,0.003]],[[96574.8,6.783],[96574.9,0.003],[96575.1,0.159],[96575.2,0.08],[96575.3,0.002]]]
["binance-futures","BTCUSDT",1739052290548,[[96525.8,4.697],[96525.7,0.622],[96525.6,0.126],[96524.9,0.012],[96523.6,0.002]],[[96525.9,0.504],[96526.0,0.003],[96526.4,0.002],[96530.0,0.002],[96530.1,0.005]]]
["binance-futures","BTCUSDT",1739052345025,[[96576.5,4.199],[96576.0,0.141],[96575.5,0.041],[96574.0,0.097],[96573.2,0.002]],[[96576.6,2.993],[96577.5,0.002],[96577.7,0.005],[96578.0,0.097],[96586.2,0.002]]]
["binance-futures","BTCUSDT",1739052412722,[[96576.5,3.657],[96576.0,0.097],[96575.7,0.002],[96575.6,0.262],[96575.5,0.041]],[[96576.6,1.693],[96577.5,0.002],[96578.3,0.01],[96579.3,0.104],[96581.4,0.262]]]
["binance-futures","BTCUSDT",1739052426026,[[96565.6,2.316],[96565.3,0.247],[96565.2,0.622],[96565.0,0.266],[96558.9,0.828]],[[96565.7,7.429],[96565.8,0.007],[96565.9,0.002],[96566.0,0.097],[96566.4,0.002]]]
["binance-futures","BTCUSDT",1739052488325,[[96563.7,13.799],[96563.6,0.408],[96563.5,0.002],[96562.7,0.25],[96562.2,0.104]],[[96563.8,1.78],[96564.9,0.017],[96565.0,0.041],[96565.9,0.002],[96566.8,0.043]]]
["binance-futures","BTCUSDT",1739052563584,[[96532.6,0.845],[96530.9,0.002],[96530.4,0.056],[96529.5,0.029]],[[96532.7,15.896],[96532.8,0.052],[96532.9,0.006],[96533.2,0.002],[96533.3,0.002]]]
["binance-futures","BTCUSDT",1739052605238,[[96534.9,10.407],[96534.8,0.008],[96534.0,0.207],[96533.8,0.319],[96530.2,0.284]],[[96535.0,0.904],[96535.1,0.011],[96536.1,0.002],[96536.8,0.006],[96537.0,0.016]]]
["binance-futures","BTCUSDT",1739052619366,[[96534.9,9.696],[96534.8,0.006],[96534.0,0.012],[96533.9,0.377],[96533.7,0.002]],[[96535.0,0.814],[96535.1,0.013],[96536.1,0.002],[96536.7,0.01],[96537.0,0.016]]]
["binance-futures","BTCUSDT",1739052696401,[[96575.5,6.853],[96575.4,0.14],[96575.3,0.002],[96575.2,0.043],[96575.1,0.312]],[[96575.6,1.612],[96576.5,0.002],[96577.3,0.012],[96578.0,0.097],[96579.2,0.104]]]
["binance-futures","BTCUSDT",1739052744141,[[96604.9,16.886],[96604.8,0.077],[96604.7,0.515],[96604.6,1.08],[96604.5,0.002]],[[96605.0,1.239],[96605.1,0.002],[96607.8,0.005],[96609.0,0.01],[96610.2,0.004]]]
["binance-futures","BTCUSDT",1739052756137,[[96604.9,16.49],[96604.8,0.206],[96604.7,0.515],[96604.6,1.08],[96604.5,0.002]],[[96605.0,3.525],[96605.1,0.007],[96605.4,0.002],[96606.0,0.097],[96607.2,0.104]]]
["binance-futures","BTCUSDT",1739052815531,[[96596.1,4.316],[96596.0,0.414],[96595.9,0.002],[96595.8,0.242],[96594.4,0.051]],[[96596.2,1.223],[96596.3,0.029],[96596.7,0.004],[96597.9,0.01],[96600.8,0.043]]]
["binance-futures","BTCUSDT",1739052871824,[[96584.3,0.842],[96583.3,0.004],[96582.2,0.104],[96580.8,0.252],[96577.8,0.151]],[[96584.4,6.84],[96584.5,0.002],[96584.6,0.002],[96584.8,0.004],[96585.2,0.002]]]
["binance-futures","BTCUSDT",1739052929218,[[96604.5,1.576],[96604.3,0.002],[96604.2,0.31],[96603.6,0.006],[96603.5,0.041]],[[96604.6,5.962],[96604.7,0.002],[96605.4,0.002],[96605.8,0.104],[96605.9,0.09]]]
["binance-futures","BTCUSDT",1739052982218,[[96585.4,6.058],[96585.3,0.005],[96584.8,0.041],[96584.6,0.286],[96584.5,0.31]],[[96585.5,0.451],[96585.6,0.004],[96586.1,0.002],[96587.0,0.005],[96587.1,0.002]]]
["binance-futures","BTCUSDT",1739052999366,[[96608.0,3.284],[96607.4,0.002],[96607.3,0.053],[96607.2,0.041],[96604.5,0.002]],[[96608.1,1.139],[96608.5,0.011],[96608.7,0.039],[96609.0,0.009],[96609.6,0.002]]]
["binance-futures","BTCUSDT",1739053059462,[[96559.7,0.678],[96559.3,0.002],[96558.0,0.003],[96556.4,0.167],[96556.0,0.002]],[[96559.8,8.556],[96559.9,1.03],[96560.0,0.103],[96560.1,0.002],[96560.8,0.104]]]
["binance-futures","BTCUSDT",1739053108921,[[96544.9,0.231],[96542.9,0.004],[96541.0,0.166],[96540.9,0.006],[96540.2,0.006]],[[96545.0,20.192],[96545.1,0.006],[96545.4,0.002],[96545.5,0.624],[96545.6,2.168]]]
["binance-futures","BTCUSDT",1739053128681,[[96544.5,0.634],[96543.3,0.002],[96542.8,0.01],[96541.9,0.104],[96541.6,0.002]],[[96544.6,13.049],[96544.7,0.512],[96544.8,0.008],[96544.9,1.979],[96545.0,1.238]]]
["binance-futures","BTCUSDT",1739053187631,[[96521.8,5.079],[96521.7,0.006],[96521.5,0.001],[96520.8,0.297],[96520.7,1.597]],[[96521.9,18.471],[96522.0,0.388],[96522.1,0.005],[96522.2,0.005],[96522.5,0.088]]]
["binance-futures","BTCUSDT",1739053247542,[[96495.3,3.796],[96495.2,0.319],[96493.7,0.299],[96493.6,0.01],[96491.4,0.004]],[[96495.4,17.895],[96495.5,0.015],[96495.6,0.01],[96495.9,0.039],[96496.0,0.097]]]
["binance-futures","BTCUSDT",1739053267208,[[96495.3,4.389],[96495.2,0.028],[96495.1,0.737],[96493.6,0.01],[96487.1,0.264]],[[96495.4,11.695],[96495.5,0.008],[96495.6,0.007],[96495.9,0.227],[96496.0,1.048]]]
["binance-futures","BTCUSDT",1739053324209,[[96495.3,2.16],[96495.2,0.028],[96495.1,0.738],[96493.6,0.01]],[[96495.4,11.272],[96495.5,0.014],[96495.6,0.006],[96495.8,0.002],[96496.0,1.048]]]
["binance-futures","BTCUSDT",1739053386402,[[96460.5,5.331],[96460.4,0.014],[96460.3,0.005],[96460.0,0.006],[96459.6,0.083]],[[96460.6,9.102],[96460.7,0.023],[96460.8,0.067],[96461.0,0.002],[96461.9,0.004]]]
["binance-futures","BTCUSDT",1739053445896,[[96460.5,1.905],[96460.3,0.002],[96460.0,0.107],[96457.4,0.104],[96456.4,0.005]],[[96460.6,16.191],[96460.7,0.012],[96460.8,0.161],[96461.0,0.002],[96461.9,0.111]]]
["binance-futures","BTCUSDT",1739053501262,[[96449.8,2.815],[96449.5,0.03],[96449.3,0.057],[96448.5,0.002],[96447.8,0.167]],[[96449.9,1.807],[96450.0,0.005],[96450.2,0.009],[96450.4,0.004],[96450.9,0.012]]]
["binance-futures","BTCUSDT",1739053514162,[[96442.0,2.142],[96441.6,0.002],[96441.5,0.533],[96441.4,0.856],[96440.3,0.01]],[[96442.1,5.84],[96442.2,0.081],[96442.7,0.004],[96443.6,0.002],[96444.1,0.002]]]
["binance-futures","BTCUSDT",1739053564121,[[96449.7,4.451],[96449.6,0.225],[96449.5,0.264],[96447.7,0.169],[96447.6,0.102]],[[96449.8,1.253],[96449.9,0.008],[96450.0,0.947],[96450.1,2.522],[96450.4,0.004]]]
["binance-futures","BTCUSDT",1739053619451,[[96503.1,7.409],[96502.6,0.025],[96502.5,0.004],[96502.4,0.105],[96502.3,3.426]],[[96503.2,0.015],[96504.8,0.047],[96504.9,0.048],[96505.0,0.048],[96505.2,0.002]]]
["binance-futures","BTCUSDT",1739053633155,[[96503.2,7.721],[96503.1,3.418],[96503.0,0.246],[96502.5,0.004],[96500.2,0.002]],[[96503.3,1.676],[96503.9,0.068],[96504.0,0.02],[96504.2,0.038],[96505.2,0.002]]]
["binance-futures","BTCUSDT",1739053700622,[[96505.9,4.395],[96505.8,0.046],[96505.4,0.004],[96504.8,0.105],[96504.7,1.539]],[[96506.0,0.279],[96506.1,0.76],[96506.7,0.053],[96506.9,0.006],[96507.1,0.002]]]
["binance-futures","BTCUSDT",1739053774138,[[96536.5,8.654],[96536.4,0.36],[96536.2,0.181],[96536.1,0.162],[96534.2,0.004]],[[96536.6,0.386],[96537.0,0.01],[96538.0,0.002],[96538.4,0.003],[96540.1,0.007]]]
["binance-futures","BTCUSDT",1739053845760,[[96542.5,1.619],[96542.4,0.044],[96541.6,0.121],[96541.2,0.002],[96541.1,0.695]],[[96542.6,2.331],[96542.7,0.607],[96542.8,0.013],[96542.9,0.006],[96543.0,0.01]]]
["binance-futures","BTCUSDT",1739053858081,[[96518.8,1.748],[96518.1,0.103],[96517.7,0.002],[96517.0,0.184],[96513.6,0.002]],[[96518.9,3.63],[96519.0,0.012],[96519.2,0.006],[96519.3,0.039],[96519.4,0.058]]]
["binance-futures","BTCUSDT",1739053918380,[[96475.4,0.712],[96475.0,0.004],[96474.5,0.04],[96474.0,0.004],[96473.7,0.247]],[[96475.5,7.118],[96475.6,0.007],[96475.7,0.006],[96475.8,0.128],[96475.9,0.002]]]
["binance-futures","BTCUSDT",1739053961758,[[96460.1,1.255],[96460.0,0.025],[96459.6,0.006],[96458.2,0.005],[96458.1,0.004]],[[96460.2,11.799],[96460.3,0.021],[96460.5,0.255],[96460.9,0.115],[96461.0,0.11]]]
["binance-futures","BTCUSDT",1739054009572,[[96406.0,1.542],[96405.6,0.048],[96405.5,0.004],[96403.8,0.002],[96403.2,0.002]],[[96406.1,11.872],[96406.2,0.012],[96406.4,0.012],[96407.0,0.005],[96407.1,0.002]]]
["binance-futures","BTCUSDT",1739054019331,[[96400.0,2.218],[96397.9,0.005],[96397.4,0.24],[96396.5,0.002],[96395.8,0.005]],[[96400.1,11.924],[96400.2,0.108],[96400.3,0.004],[96400.4,0.012],[96400.9,0.036]]]
["binance-futures","BTCUSDT",1739054068084,[[96453.5,2.563],[96453.4,0.004],[96453.3,0.358],[96452.4,0.006],[96451.4,0.002]],[[96453.6,1.213],[96453.7,0.009],[96454.0,0.097],[96454.2,0.002],[96455.3,0.114]]]
["binance-futures","BTCUSDT",1739054125248,[[96428.9,0.862],[96428.6,0.002],[96428.3,0.004],[96426.4,0.004],[96426.3,0.333]],[[96429.0,2.849],[96429.1,0.007],[96429.2,0.002],[96429.3,0.006],[96429.7,0.112]]]
["binance-futures","BTCUSDT",1739054177691,[[96390.5,1.952],[96389.8,0.002],[96389.4,0.003],[96389.1,0.002],[96389.0,0.025]],[[96390.6,4.88],[96390.7,0.004],[96390.8,0.002],[96391.1,0.006],[96391.6,0.004]]]
["binance-futures","BTCUSDT",1739054195370,[[96372.1,1.57],[96372.0,0.004],[96371.6,0.003],[96371.3,0.101],[96369.6,0.108]],[[96372.2,2.123],[96372.4,0.004],[96372.6,0.004],[96372.8,0.006],[96375.0,0.012]]]
["binance-futures","BTCUSDT",1739054246801,[[96378.9,0.913],[96377.3,0.002],[96377.2,0.01],[96376.9,0.043],[96375.5,0.171]],[[96379.0,2.677],[96379.1,0.027],[96379.8,0.003],[96379.9,0.352],[96380.1,0.004]]]
["binance-futures","BTCUSDT",1739054286558,[[96387.8,5.384],[96387.7,0.004],[96387.5,0.013],[96387.4,0.025],[96387.2,0.093]],[[96387.9,0.248],[96388.6,0.008],[96389.7,0.002],[96389.9,0.005],[96390.5,0.002]]]
["binance-futures","BTCUSDT",1739054307528,[[96396.6,1.066],[96395.2,0.002],[96393.7,0.002],[96393.5,0.246],[96391.7,0.106]],[[96396.7,1.668],[96396.8,0.004],[96396.9,0.006],[96397.0,0.004],[96397.4,0.004]]]
["binance-futures","BTCUSDT",1739054356808,[[96398.3,3.836],[96398.2,0.023],[96397.7,0.285],[96397.6,1.415],[96397.5,0.006]],[[96398.4,0.978],[96398.5,0.058],[96398.6,0.342],[96398.7,0.299],[96400.4,0.04]]]
["binance-futures","BTCUSDT",1739054396707,[[96398.6,4.884],[96398.5,0.034],[96398.4,0.004],[96398.3,0.629],[96398.2,0.013]],[[96398.7,1.308],[96398.8,0.008],[96398.9,0.582],[96399.0,1.247],[96400.0,0.146]]]
["binance-futures","BTCUSDT",1739054469701,[[96375.1,1.412],[96374.9,0.013],[96373.5,0.028],[96373.4,0.01],[96372.4,0.104]],[[96375.2,3.615],[96375.3,0.004],[96375.5,0.002],[96375.6,0.066],[96378.7,0.005]]]
["binance-futures","BTCUSDT",1739054479484,[[96375.1,1.56],[96375.0,0.002],[96374.9,0.017],[96374.4,0.002],[96373.5,0.06]],[[96375.2,2.207],[96375.3,1.012],[96375.5,0.002],[96378.9,0.002],[96379.0,0.026]]]
["binance-futures","BTCUSDT",1739054528046,[[96394.9,5.697],[96394.8,0.386],[96393.6,0.002],[96393.3,0.104],[96393.2,0.017]],[[96395.0,0.88],[96395.7,0.005],[96396.5,0.002],[96396.6,0.085],[96396.7,0.061]]]
["binance-futures","BTCUSDT",1739054584707,[[96389.7,2.483],[96389.6,0.014],[96388.3,0.246],[96388.2,0.007],[96384.9,0.284]],[[96389.8,2.907],[96389.9,0.002],[96390.2,0.002],[96394.2,0.046],[96394.4,0.045]]]
["binance-futures","BTCUSDT",1739054637021,[[96378.1,7.623],[96378.0,0.004],[96377.5,0.002],[96375.6,0.002],[96373.5,0.221]],[[96378.2,1.078],[96378.3,0.002],[96379.1,0.013],[96379.3,0.013],[96380.0,0.093]]]
["binance-futures","BTCUSDT",1739054649119,[[96355.1,1.269],[96355.0,0.365],[96354.8,0.022],[96354.4,0.264],[96354.3,0.104]],[[96355.2,1.913],[96355.3,0.002],[96356.6,0.002],[96357.0,0.002],[96360.0,0.551]]]
["binance-futures","BTCUSDT",1739054692423,[[96331.2,4.075],[96331.0,0.808],[96330.5,0.023],[96329.5,0.012],[96327.3,0.576]],[[96331.3,0.101],[96333.3,0.002],[96335.7,0.002],[96336.2,0.211],[96337.6,0.002]]]
["binance-futures","BTCUSDT",1739054743721,[[96344.5,7.197],[96344.4,0.005],[96343.3,0.152],[96343.2,0.268],[96341.5,0.039]],[[96344.6,0.381],[96344.8,0.006],[96344.9,0.118],[96345.9,0.11],[96352.9,0.388]]]
["binance-futures","BTCUSDT",1739054791568,[[96344.5,2.773],[96344.4,0.14],[96344.3,0.104],[96344.0,0.023],[96341.4,0.166]],[[96344.6,0.768],[96344.7,0.01],[96344.8,0.006],[96344.9,0.118],[96345.9,0.006]]]
["binance-futures","BTCUSDT",1739054829268,[[96344.5,1.359],[96344.4,0.007],[96344.3,0.015],[96344.2,0.035],[96344.1,0.005]],[[96344.6,1.794],[96344.7,0.827],[96344.8,0.016],[96344.9,0.118],[96345.7,0.104]]]
["binance-futures","BTCUSDT",1739054847398,[[96344.5,6.296],[96344.4,0.679],[96344.2,0.061],[96344.1,1.562],[96344.0,0.123]],[[96344.6,0.872],[96344.8,0.642],[96348.5,0.042],[96348.9,0.008],[96349.4,0.206]]]
["binance-futures","BTCUSDT",1739054892147,[[96353.6,5.62],[96353.5,0.2],[96352.6,0.002],[96352.2,0.023],[96352.1,0.106]],[[96353.7,1.113],[96354.6,0.002],[96354.7,0.317],[96355.3,0.003],[96355.9,0.01]]]
["binance-futures","BTCUSDT",1739054931342,[[96365.2,7.304],[96365.1,0.078],[96363.5,0.01],[96362.8,0.202],[96362.4,0.104]],[[96365.3,0.164],[96365.4,0.002],[96365.7,0.002],[96365.8,0.311],[96367.2,0.08]]]
["binance-futures","BTCUSDT",1739054958281,[[96365.2,7.529],[96365.1,0.08],[96363.5,0.01],[96362.8,0.263],[96362.6,0.02]],[[96365.3,0.721],[96365.4,0.002],[96365.7,0.002],[96365.8,0.311],[96366.5,0.011]]]
["binance-futures","BTCUSDT",1739055006881,[[96377.8,8.772],[96377.7,0.603],[96377.6,0.004],[96377.2,0.016],[96376.7,0.06]],[[96377.9,0.584],[96378.7,0.013],[96378.8,0.016],[96379.6,0.013],[96383.4,0.002]]]
["binance-futures","BTCUSDT",1739055050189,[[96387.2,7.116],[96387.1,0.005],[96386.9,0.051],[96386.8,0.311],[96385.7,0.032]],[[96387.3,2.995],[96387.4,0.002],[96389.4,0.014],[96389.5,0.058],[96389.6,0.06]]]
["binance-futures","BTCUSDT",1739055070642,[[96402.9,9.906],[96402.8,0.092],[96402.7,0.06],[96402.6,0.032],[96393.4,1.036]],[[96403.0,1.409],[96403.6,0.015],[96405.0,0.004],[96405.7,0.026],[96406.0,0.012]]]
["binance-futures","BTCUSDT",1739055117225,[[96433.1,2.403],[96432.0,0.195],[96431.5,0.167],[96430.9,0.175],[96430.8,0.303]],[[96433.2,0.765],[96434.0,0.17],[96434.9,0.104],[96435.2,0.004],[96435.5,0.002]]]
["binance-futures","BTCUSDT",1739055176462,[[96428.4,1.998],[96428.3,0.13],[96428.2,0.045],[96428.1,0.034],[96428.0,0.034]],[[96428.5,0.584],[96428.6,0.043],[96428.8,0.002],[96428.9,0.026],[96429.2,0.013]]]
["binance-futures","BTCUSDT",1739055223441,[[96427.0,0.624],[96426.6,0.005],[96426.4,0.002],[96426.3,0.347]],[[96427.1,6.983],[96427.2,0.596],[96428.2,0.055],[96429.2,0.013],[96430.8,0.006]]]
["binance-futures","BTCUSDT",1739055241097,[[96423.6,0.502],[96423.0,0.002],[96422.9,0.31],[96422.8,0.037],[96421.7,0.002]],[[96423.7,8.435],[96423.9,0.002],[96424.0,0.006],[96424.1,0.002],[96425.1,0.138]]]
["binance-futures","BTCUSDT",1739055295338,[[96432.6,1.067],[96431.7,0.002],[96429.7,0.002],[96429.6,0.34],[96429.5,0.169]],[[96432.7,1.997],[96432.8,0.013],[96433.0,0.243],[96433.1,0.005],[96433.2,0.545]]]
["binance-futures","BTCUSDT",1739055334108,[[96429.2,0.021],[96428.9,0.004],[96427.0,0.002],[96426.0,0.002],[96424.9,0.008]],[[96429.3,6.589],[96429.4,0.006],[96429.6,0.032],[96429.8,0.002],[96430.0,0.002]]]
["binance-futures","BTCUSDT",1739055402591,[[96419.9,2.715],[96419.8,0.024],[96419.2,0.003],[96418.7,0.474],[96418.3,0.002]],[[96420.0,1.122],[96420.1,0.004],[96420.8,0.002],[96422.1,0.002],[96422.3,0.008]]]
["binance-futures","BTCUSDT",1739055413342,[[96419.9,2.142],[96419.5,0.002],[96419.4,0.559],[96419.3,0.833],[96419.2,0.158]],[[96420.0,0.951],[96420.1,0.006],[96420.8,0.002],[96422.1,0.002],[96425.8,0.016]]]
["binance-futures","BTCUSDT",1739055447039,[[96419.9,7.342],[96419.8,0.039],[96419.7,0.005],[96419.5,0.002],[96419.4,0.557]],[[96420.0,0.376],[96420.1,0.004],[96421.1,0.002],[96422.1,0.002],[96423.0,0.002]]]
["binance-futures","BTCUSDT",1739055507482,[[96430.3,8.333],[96430.2,0.539],[96430.1,0.064],[96430.0,0.002],[96429.9,0.004]],[[96430.4,0.383],[96430.6,0.002],[96430.7,0.004],[96430.8,0.006],[96430.9,0.006]]]
["binance-futures","BTCUSDT",1739055570621,[[96441.5,1.303],[96441.4,0.125],[96440.8,0.234],[96436.7,0.002]],[[96441.6,2.727],[96441.7,0.725],[96441.8,0.243],[96441.9,0.237],[96442.0,1.29]]]
["binance-futures","BTCUSDT",1739055606829,[[96430.7,0.344],[96428.6,0.098],[96427.9,0.007],[96424.0,0.005],[96423.0,0.045]],[[96430.8,2.718],[96430.9,0.206],[96431.0,0.236],[96431.1,0.104],[96431.2,0.002]]]
["binance-futures","BTCUSDT",1739055642273,[[96419.9,3.147],[96419.8,0.004],[96419.3,0.004],[96418.8,0.104],[96418.2,0.01]],[[96420.0,9.223],[96420.1,0.015],[96420.6,0.058],[96420.7,0.002],[96424.0,0.002]]]
["binance-futures","BTCUSDT",1739055697702,[[96415.2,2.304],[96415.1,0.003],[96414.4,0.004],[96414.3,0.005],[96414.2,0.002]],[[96415.3,8.118],[96415.4,0.01],[96415.7,0.002],[96415.8,2.542],[96415.9,0.003]]]
["binance-futures","BTCUSDT",1739055736159,[[96419.9,8.417],[96419.8,0.472],[96419.7,0.002],[96419.4,0.032],[96419.3,0.004]],[[96420.0,14.738],[96420.1,0.011],[96420.2,0.017],[96421.1,0.002],[96421.7,0.01]]]
["binance-futures","BTCUSDT",1739055765708,[[96419.9,7.01],[96419.8,0.186],[96419.4,0.032],[96419.3,0.004],[96419.0,0.005]],[[96420.0,19.363],[96420.1,0.017],[96420.2,0.025],[96421.1,0.002],[96421.7,0.01]]]
["binance-futures","BTCUSDT",1739055815613,[[96457.7,12.745],[96457.6,1.9],[96457.5,1.016],[96457.4,0.002],[96456.5,0.032]],[[96457.8,3.407],[96458.2,0.013],[96458.4,0.006],[96458.5,0.012],[96458.6,0.002]]]
["binance-futures","BTCUSDT",1739055875101,[[96474.4,8.959],[96474.3,0.016],[96474.2,0.004],[96474.0,0.002],[96473.2,0.002]],[[96474.5,1.216],[96474.6,10.012],[96474.7,0.019],[96474.9,0.011],[96475.0,0.009]]]
["binance-futures","BTCUSDT",1739055918442,[[96490.3,9.353],[96490.2,0.006],[96489.8,0.067],[96489.6,0.108],[96485.5,0.026]],[[96490.4,3.034],[96490.5,0.013],[96490.6,0.003],[96490.8,0.008],[96491.0,0.044]]]
["binance-futures","BTCUSDT",1739055943756,[[96490.3,6.728],[96490.2,0.188],[96490.0,0.002],[96489.6,0.002],[96488.6,0.012]],[[96490.4,1.987],[96490.5,0.013],[96490.6,0.003],[96490.7,0.012],[96490.8,0.008]]]
["binance-futures","BTCUSDT",1739056007019,[[96490.3,5.074],[96490.2,0.085],[96490.1,0.276],[96490.0,0.147],[96485.5,0.026]],[[96490.4,4.145],[96490.5,0.015],[96490.6,0.003],[96491.3,0.006],[96491.6,0.001]]]
["binance-futures","BTCUSDT",1739056047808,[[96490.3,5.595],[96490.2,0.083],[96490.1,0.49],[96490.0,0.148],[96489.6,0.002]],[[96490.4,4.07],[96490.5,0.028],[96490.6,0.022],[96490.7,0.018],[96491.0,0.013]]]
["binance-futures","BTCUSDT",1739056077661,[[96490.3,4.81],[96490.2,0.109],[96490.1,0.49],[96490.0,1.146],[96489.9,0.002]],[[96490.4,1.835],[96490.5,0.028],[96490.6,0.022],[96490.7,0.018],[96493.4,0.002]]]
["binance-futures","BTCUSDT",1739056138777,[[96490.3,6.619],[96490.2,0.002],[96490.1,0.126],[96490.0,0.149],[96488.8,0.002]],[[96490.4,4.711],[96490.5,0.028],[96490.6,0.022],[96490.7,0.018],[96490.9,0.026]]]
["binance-futures","BTCUSDT",1739056172662,[[96491.5,9.767],[96491.4,0.006],[96491.0,0.002],[96490.6,0.004],[96490.5,0.143]],[[96491.6,0.749],[96491.9,0.06],[96492.0,0.276],[96492.1,0.363],[96493.9,0.226]]]
["binance-futures","BTCUSDT",1739056242112,[[96496.1,7.421],[96496.0,0.103],[96495.9,0.839],[96495.8,0.004],[96495.7,0.002]],[[96496.2,0.041],[96496.9,0.073],[96497.0,0.038],[96497.1,0.038],[96497.2,0.11]]]
["binance-futures","BTCUSDT",1739056253321,[[96496.1,7.584],[96496.0,0.062],[96495.9,0.127],[96495.8,0.012],[96495.7,0.01]],[[96496.2,0.401],[96497.2,0.002],[96497.5,0.002],[96497.7,0.004],[96497.9,0.024]]]
["binance-futures","BTCUSDT",1739056291419,[[96504.4,0.24],[96504.3,0.051],[96504.2,0.031],[96504.1,0.028],[96499.1,0.01]],[[96504.5,13.461],[96504.6,12.15],[96504.7,0.64],[96504.8,0.088],[96504.9,0.008]]]
["binance-futures","BTCUSDT",1739056368501,[[96498.0,1.705],[96497.9,0.82],[96497.6,0.002],[96497.4,0.03],[96497.3,0.004]],[[96498.1,6.309],[96498.2,0.006],[96498.3,0.002],[96498.5,0.002],[96498.7,0.346]]]
["binance-futures","BTCUSDT",1739056379998,[[96498.0,3.148],[96497.9,0.82],[96497.6,0.002],[96497.3,0.004]],[[96498.1,4.341],[96498.3,0.002],[96498.5,0.002],[96498.7,0.149],[96499.3,0.006]]]
["binance-futures","BTCUSDT",1739056431455,[[96498.0,2.44],[96497.9,0.002],[96497.6,0.002],[96497.3,0.004],[96496.8,0.002]],[[96498.1,1.033],[96498.2,0.004],[96498.9,0.058],[96500.7,0.007],[96504.1,0.038]]]
["binance-futures","BTCUSDT",1739056474230,[[96498.0,1.772],[96497.9,0.002],[96497.8,0.023],[96497.7,0.065],[96497.6,0.002]],[[96498.1,3.975],[96498.2,0.029],[96498.8,0.081],[96499.3,0.104],[96499.6,0.01]]]
["binance-futures","BTCUSDT",1739056540440,[[96504.5,2.427],[96504.4,0.506],[96504.1,0.004],[96503.9,0.002],[96503.1,0.002]],[[96504.6,3.984],[96504.7,0.002],[96505.0,0.125],[96505.5,0.002],[96505.6,0.075]]]
["binance-futures","BTCUSDT",1739056552193,[[96505.6,7.301],[96505.5,1.127],[96505.4,0.039],[96505.1,0.105],[96504.5,0.784]],[[96505.7,0.555],[96506.3,0.002],[96506.9,0.002],[96507.3,0.018],[96507.6,0.008]]]
["binance-futures","BTCUSDT",1739056653981,[[96529.6,8.944],[96529.2,0.002],[96529.1,1.071],[96529.0,0.195],[96528.9,1.001]],[[96529.7,1.828],[96531.2,0.011],[96532.6,0.002],[96535.8,0.13],[96536.5,0.002]]]
["binance-futures","BTCUSDT",1739056682072,[[96560.5,1.38],[96560.0,0.047],[96559.5,0.004],[96559.0,0.002],[96557.9,0.145]],[[96560.6,5.658],[96560.7,0.296],[96560.8,0.002],[96561.1,0.006],[96561.3,0.002]]]
["binance-futures","BTCUSDT",1739056745383,[[96565.3,7.434],[96565.2,0.231],[96565.1,0.354],[96564.9,0.006],[96564.3,0.005]],[[96565.4,1.334],[96567.3,0.002],[96567.6,0.002],[96567.7,0.044],[96568.6,0.157]]]
["binance-futures","BTCUSDT",1739056785997,[[96572.3,5.038],[96572.0,0.029],[96571.5,0.002],[96571.2,0.002]],[[96572.4,1.383],[96573.3,0.007],[96573.5,0.004],[96574.1,0.097],[96577.2,0.059]]]
["binance-futures","BTCUSDT",1739056815764,[[96550.0,1.004],[96549.8,0.005],[96549.0,0.001],[96548.5,0.002],[96547.5,0.128]],[[96550.1,5.147],[96550.2,0.004],[96551.2,0.002],[96552.1,0.002],[96553.1,0.015]]]
["binance-futures","BTCUSDT",1739056869658,[[96536.7,3.233],[96536.5,0.057],[96535.9,0.022],[96534.2,0.107],[96532.4,0.615]],[[96536.8,5.048],[96537.0,0.088],[96537.2,0.209],[96537.3,1.046],[96540.8,0.104]]]
["binance-futures","BTCUSDT",1739056908508,[[96545.2,3.718],[96545.1,0.082],[96545.0,0.3],[96544.8,0.006],[96542.0,0.134]],[[96545.3,0.589],[96545.4,0.211],[96545.7,0.019],[96546.0,0.023],[96547.3,0.002]]]
["binance-futures","BTCUSDT",1739056939107,[[96534.8,2.822],[96534.2,0.003],[96534.0,0.117],[96533.9,0.006],[96533.8,0.67]],[[96534.9,0.851],[96535.8,0.002],[96536.0,0.002],[96536.6,0.01],[96537.7,0.002]]]
["binance-futures","BTCUSDT",1739057002181,[[96549.9,2.792],[96549.7,0.003],[96549.5,0.024],[96549.3,0.167],[96548.2,0.01]],[[96550.0,1.461],[96551.2,0.002],[96551.5,0.02],[96551.7,0.075],[96552.0,0.012]]]
["binance-futures","BTCUSDT",1739057036166,[[96549.9,3.494],[96549.7,0.18],[96549.5,0.063],[96549.0,0.971],[96547.1,0.551]],[[96550.0,1.493],[96550.2,0.004],[96551.2,0.002],[96551.5,0.002],[96551.7,0.01]]]
["binance-futures","BTCUSDT",1739057122841,[[96544.1,10.861],[96544.0,0.008],[96543.6,0.002],[96512.8,0.961],[96509.1,1.384]],[[96544.2,1.151],[96544.3,0.005],[96545.3,0.089],[96545.4,0.004],[96545.6,0.027]]]
["binance-futures","BTCUSDT",1739057133502,[[96544.1,5.484],[96543.9,0.019],[96543.8,0.002],[96543.7,0.368],[96543.6,0.013]],[[96544.2,1.653],[96544.4,0.004],[96545.2,0.033],[96545.3,0.089],[96545.4,0.004]]]
["binance-futures","BTCUSDT",1739057193121,[[96550.5,2.983],[96550.3,0.004],[96550.0,0.121],[96549.9,0.004]],[[96550.6,2.503],[96550.7,0.008],[96551.2,0.004],[96551.5,0.002],[96551.8,0.006]]]
["binance-futures","BTCUSDT",1739057230363,[[96550.5,3.459],[96550.3,0.172],[96550.2,0.05],[96550.1,0.002],[96550.0,0.621]],[[96550.6,1.739],[96551.0,0.011],[96551.2,0.004],[96551.5,0.002],[96551.9,0.013]]]
["binance-futures","BTCUSDT",1739057264039,[[96540.8,0.768],[96540.3,0.112],[96540.0,0.162],[96538.9,0.958],[96538.8,0.004]],[[96540.9,6.441],[96541.0,1.353],[96541.4,0.006],[96541.5,0.016],[96543.9,0.208]]]
["binance-futures","BTCUSDT",1739057317536,[[96518.8,0.134],[96518.5,0.004],[96517.8,0.003],[96517.5,0.001],[96514.9,0.097]],[[96518.9,9.095],[96519.0,0.002],[96519.1,0.215],[96519.4,0.032],[96519.7,0.104]]]
["binance-futures","BTCUSDT",1739057349802,[[96517.1,1.043],[96517.0,0.013],[96516.7,0.031],[96516.6,0.002],[96515.6,0.002]],[[96517.2,8.059],[96517.3,0.441],[96517.5,0.002],[96517.7,0.006],[96518.8,0.036]]]
["binance-futures","BTCUSDT",1739057433941,[[96533.1,9.917],[96533.0,0.043],[96532.7,0.002],[96532.5,0.002],[96532.3,0.002]],[[96533.2,0.025],[96533.4,0.012],[96533.8,0.004],[96538.8,0.019],[96539.6,0.004]]]
["binance-futures","BTCUSDT",1739057446576,[[96533.1,7.776],[96533.0,0.016],[96532.7,0.002],[96531.8,0.111],[96531.7,0.113]],[[96533.2,0.077],[96533.3,0.005],[96533.4,0.012],[96533.8,0.004],[96533.9,0.018]]]
["binance-futures","BTCUSDT",1739057535338,[[96551.6,5.556],[96551.5,0.41],[96551.3,0.004],[96551.2,0.002],[96549.9,0.013]],[[96551.7,0.977],[96551.8,0.137],[96551.9,0.026],[96552.6,0.015],[96553.1,0.229]]]
["binance-futures","BTCUSDT",1739057568474,[[96555.2,4.615],[96555.1,0.068],[96554.6,0.065],[96554.3,0.002],[96554.2,0.347]],[[96555.3,6.039],[96555.4,0.005],[96555.7,0.005],[96556.0,0.002],[96557.0,0.002]]]
["binance-futures","BTCUSDT",1739057623888,[[96591.1,0.418],[96591.0,0.299],[96590.9,0.372],[96590.8,0.004],[96589.8,0.004]],[[96591.2,9.218],[96591.3,0.031],[96591.5,0.002],[96591.7,0.006],[96593.0,0.032]]]
["binance-futures","BTCUSDT",1739057653420,[[96591.0,1.029],[96590.9,0.088],[96590.8,0.379],[96589.1,0.002],[96589.0,0.828]],[[96591.1,6.908],[96591.2,0.178],[96591.6,0.006],[96595.8,0.002],[96605.6,0.826]]]
["binance-futures","BTCUSDT",1739057685079,[[96557.4,1.076],[96556.3,0.104],[96556.1,0.01],[96553.5,0.098],[96553.3,0.274]],[[96557.5,12.013],[96557.6,0.006],[96557.9,0.004],[96558.9,0.004],[96559.0,0.346]]]
["binance-futures","BTCUSDT",1739057736924,[[96543.8,2.874],[96543.6,0.002],[96543.4,0.039],[96542.7,0.104],[96541.4,0.002]],[[96543.9,1.115],[96544.0,0.02],[96544.4,0.004],[96545.1,0.002],[96545.6,0.01]]]
["binance-futures","BTCUSDT",1739057761675,[[96537.9,1.259],[96537.8,0.018],[96537.7,0.022],[96536.8,0.004],[96535.9,0.159]],[[96538.0,0.843],[96538.1,0.005],[96538.7,0.004],[96539.3,0.075],[96539.6,0.004]]]
["binance-futures","BTCUSDT",1739057797105,[[96536.9,7.257],[96536.8,0.376],[96536.6,0.002],[96534.4,0.25],[96533.9,0.002]],[[96537.0,0.111],[96538.4,0.002],[96538.7,0.002],[96539.2,0.005],[96539.6,0.002]]]
["binance-futures","BTCUSDT",1739057851015,[[96565.1,6.16],[96565.0,0.004],[96564.8,0.004],[96564.7,0.064],[96564.4,0.828]],[[96565.2,0.428],[96566.5,0.01],[96566.6,0.002],[96569.0,0.002],[96569.1,0.425]]]
["binance-futures","BTCUSDT",1739057911754,[[96604.9,11.039],[96604.6,0.827],[96604.3,0.004],[96604.2,0.002],[96604.0,0.065]],[[96605.0,0.029],[96605.1,0.002],[96606.1,0.002],[96606.2,0.031],[96607.9,0.055]]]
["binance-futures","BTCUSDT",1739057938181,[[96641.9,4.314],[96641.8,0.227],[96641.4,0.207],[96640.3,0.002],[96640.0,0.053]],[[96642.0,0.286],[96642.2,0.003],[96642.8,0.02],[96644.2,0.002],[96645.7,0.002]]]
["binance-futures","BTCUSDT",1739057974782,[[96640.4,5.449],[96640.3,0.004],[96640.2,0.002],[96640.1,0.451],[96640.0,1.004]],[[96640.5,0.936],[96641.9,0.011],[96642.0,0.014],[96642.2,0.003],[96642.7,0.004]]]
["binance-futures","BTCUSDT",1739058027990,[[96638.0,5.145],[96637.8,0.009],[96637.5,0.005],[96634.7,0.002],[96633.5,0.052]],[[96638.1,0.687],[96638.9,0.002],[96639.4,0.002],[96639.5,0.326],[96639.6,0.188]]]
["binance-futures","BTCUSDT",1739058060703,[[96637.8,2.093],[96637.7,0.31],[96637.6,0.002],[96637.4,0.007],[96636.8,0.104]],[[96637.9,2.916],[96640.3,0.139],[96641.2,0.005],[96641.8,0.269],[96642.0,0.002]]]
["binance-futures","BTCUSDT",1739058091713,[[96645.3,0.931],[96645.1,0.002],[96645.0,0.325],[96644.9,0.543],[96644.8,0.004]],[[96645.4,5.391],[96645.5,0.779],[96645.6,0.002],[96645.8,0.002],[96646.0,0.096]]]
["binance-futures","BTCUSDT",1739058140938,[[96640.8,1.019],[96640.0,0.006],[96639.6,0.112],[96637.8,0.206],[96636.1,0.009]],[[96640.9,10.046],[96641.0,2.835],[96641.1,0.005],[96641.2,0.497],[96641.3,0.378]]]
["binance-futures","BTCUSDT",1739058167886,[[96631.0,1.059],[96630.3,0.004],[96629.3,0.002],[96628.4,0.002],[96626.1,0.865]],[[96631.1,1.276],[96631.2,0.125],[96631.7,0.01],[96632.0,0.005],[96632.1,0.567]]]
["binance-futures","BTCUSDT",1739058247146,[[96627.5,0.487],[96625.5,0.004],[96624.7,0.004],[96624.5,0.004],[96624.0,0.002]],[[96627.6,6.497],[96627.7,0.002],[96628.0,0.006],[96628.3,0.002],[96630.5,0.002]]]
["binance-futures","BTCUSDT",1739058256486,[[96627.5,1.337],[96627.4,0.175],[96627.3,0.002],[96626.4,0.002],[96626.3,0.002]],[[96627.6,1.194],[96627.7,1.424],[96628.3,0.002],[96631.0,0.21],[96631.5,0.216]]]
["binance-futures","BTCUSDT",1739058322866,[[96621.3,0.665],[96621.2,0.016],[96621.1,0.002],[96621.0,0.857],[96620.7,0.007]],[[96621.4,1.606],[96621.5,1.251],[96622.5,0.002],[96622.6,0.002],[96623.9,0.002]]]
["binance-futures","BTCUSDT",1739058359594,[[96588.9,0.276],[96588.7,0.012],[96588.5,0.002],[96586.9,0.002],[96586.3,0.026]],[[96589.0,5.315],[96589.1,0.002],[96589.2,0.002],[96589.4,0.006],[96589.7,0.004]]]
["binance-futures","BTCUSDT",1739058409033,[[96574.3,3.368],[96574.2,0.011],[96574.0,0.024],[96573.9,0.028],[96573.5,0.167]],[[96574.4,1.581],[96574.5,0.262],[96575.0,0.072],[96575.1,0.011],[96576.2,0.002]]]
["binance-futures","BTCUSDT",1739058425737,[[96497.2,0.098],[96494.4,0.174],[96492.5,0.003],[96483.0,0.035],[96471.1,0.002]],[[96497.3,2.144],[96497.9,0.002],[96498.0,0.356],[96498.1,0.013],[96498.2,0.004]]]
["binance-futures","BTCUSDT",1739058465615,[[96519.1,0.042],[96518.5,0.004],[96518.3,0.002],[96515.2,0.002],[96513.8,0.002]],[[96519.2,9.943],[96519.3,0.041],[96519.4,0.004],[96523.9,0.02],[96524.0,1.342]]]
["binance-futures","BTCUSDT",1739058520806,[[96525.5,11.73],[96525.4,0.008],[96525.3,0.002],[96525.2,0.004],[96524.0,0.094]],[[96525.6,1.843],[96526.1,0.008],[96528.3,0.016],[96529.0,0.004],[96529.4,0.063]]]
["binance-futures","BTCUSDT",1739058533331,[[96521.0,4.84],[96520.7,0.068],[96520.4,0.004],[96520.2,0.002],[96520.0,0.006]],[[96521.1,0.492],[96521.3,0.07],[96522.3,0.002],[96523.8,0.002],[96524.2,0.002]]]
["binance-futures","BTCUSDT",1739058605148,[[96509.1,5.593],[96508.9,0.002],[96508.8,0.002],[96508.0,0.012],[96507.5,0.04]],[[96509.2,0.567],[96509.7,0.002],[96513.3,0.002],[96514.9,0.013],[96516.0,0.002]]]
["binance-futures","BTCUSDT",1739058649321,[[96530.9,4.328],[96530.4,0.042],[96530.3,0.051],[96529.2,0.01],[96520.8,0.828]],[[96531.0,3.343],[96531.4,0.024],[96531.9,0.002],[96532.5,0.002],[96532.7,0.114]]]
["binance-futures","BTCUSDT",1739058713333,[[96509.7,3.386],[96509.6,0.539],[96508.9,0.002],[96508.1,0.585],[96508.0,1.0]],[[96509.8,4.293],[96510.7,0.002],[96511.7,0.002],[96512.6,0.002],[96518.5,0.25]]]
["binance-futures","BTCUSDT",1739058742810,[[96471.6,2.802],[96471.5,0.013],[96471.4,0.013],[96470.5,0.337],[96470.4,0.007]],[[96471.7,3.187],[96472.2,0.002],[96473.0,0.052],[96473.1,0.146],[96473.2,0.158]]]
["binance-futures","BTCUSDT",1739058784530,[[96482.7,7.854],[96482.6,0.012],[96482.5,0.004],[96482.1,0.134],[96481.8,0.084]],[[96482.8,1.483],[96484.7,0.105],[96485.0,0.069],[96485.7,0.002],[96485.9,0.008]]]
["binance-futures","BTCUSDT",1739058839443,[[96528.3,7.64],[96528.2,0.006],[96527.8,0.002],[96527.3,0.052],[96522.8,0.005]],[[96528.4,2.818],[96529.0,0.002],[96530.1,0.003],[96530.2,0.009],[96530.3,0.008]]]
["binance-futures","BTCUSDT",1739058864981,[[96518.8,1.241],[96518.2,0.007],[96517.8,0.002],[96517.6,0.002],[96513.0,0.004]],[[96518.9,7.982],[96519.0,0.005],[96519.4,0.002],[96525.3,1.683],[96526.1,0.009]]]
["binance-futures","BTCUSDT",1739058904609,[[96515.4,3.296],[96514.7,0.002],[96513.3,0.493],[96511.1,0.108],[96510.0,0.014]],[[96515.5,6.907],[96515.6,0.005],[96515.7,0.01],[96516.5,0.002],[96519.4,0.005]]]
["binance-futures","BTCUSDT",1739058963721,[[96411.0,2.685],[96410.3,0.007],[96408.1,0.002],[96407.1,0.099],[96403.7,0.156]],[[96411.1,14.395],[96411.2,0.003],[96411.5,0.004],[96411.7,0.065],[96411.8,0.284]]]
["binance-futures","BTCUSDT",1739059019481,[[96437.9,12.462],[96437.8,0.095],[96437.7,0.002],[96437.6,0.006],[96437.5,0.354]],[[96438.0,1.069],[96439.3,0.002],[96439.4,0.002],[96439.9,0.002],[96440.0,0.004]]]
["binance-futures","BTCUSDT",1739059064971,[[96429.8,5.051],[96428.9,0.002],[96427.9,0.002],[96427.8,0.064],[96427.7,0.397]],[[96429.9,0.981],[96430.7,0.002],[96433.6,0.002],[96434.6,0.083],[96435.2,0.002]]]
["binance-futures","BTCUSDT",1739059075704,[[96427.2,1.913],[96427.1,0.04],[96427.0,0.254],[96422.3,0.002],[96422.2,0.416]],[[96427.3,3.07],[96427.8,0.002],[96428.9,0.002],[96429.0,0.365],[96429.2,0.002]]]
["binance-futures","BTCUSDT",1739059131909,[[96417.2,0.845],[96416.8,0.008],[96416.4,0.004],[96416.3,0.003]],[[96417.3,11.404],[96417.4,0.006],[96418.2,0.154],[96418.9,0.002],[96419.1,0.002]]]
["binance-futures","BTCUSDT",1739059155328,[[96398.3,2.564],[96398.2,0.669],[96398.1,0.002],[96398.0,0.005],[96397.1,0.002]],[[96398.4,2.446],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059155495,[[96398.3,2.566],[96398.2,0.667],[96398.1,0.002],[96398.0,0.005],[96397.1,0.002]],[[96398.4,2.446],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059155758,[[96398.3,2.566],[96398.2,0.667],[96398.1,0.002],[96398.0,0.005],[96397.1,0.002]],[[96398.4,2.444],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059155966,[[96398.3,2.07],[96398.2,0.667],[96398.1,0.002],[96398.0,0.005],[96397.1,0.002]],[[96398.4,2.444],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059156018,[[96398.3,2.473],[96398.2,0.667],[96398.1,0.002],[96398.0,0.005],[96397.1,0.002]],[[96398.4,2.552],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059156123,[[96398.3,2.474],[96398.2,0.667],[96398.1,0.002],[96398.0,0.005],[96397.1,0.002]],[[96398.4,2.552],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059156178,[[96398.3,2.475],[96398.2,0.667],[96398.1,0.002],[96398.0,0.005],[96397.1,0.002]],[[96398.4,2.418],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059156336,[[96398.3,2.472],[96398.2,0.667],[96398.1,0.002],[96398.0,0.005],[96397.1,0.002]],[[96398.4,2.418],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059156438,[[96398.3,2.474],[96398.2,0.667],[96398.1,0.002],[96398.0,0.005],[96397.1,0.002]],[[96398.4,2.418],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059156541,[[96398.3,2.525],[96398.2,0.667],[96398.1,0.002],[96398.0,0.005],[96397.1,0.002]],[[96398.4,2.418],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059156749,[[96398.3,2.843],[96398.2,0.667],[96398.1,0.007],[96397.1,0.002]],[[96398.4,2.418],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059156801,[[96398.3,2.843],[96398.2,0.667],[96398.1,0.007],[96397.1,0.002],[96354.1,0.657]],[[96398.4,2.418],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059156862,[[96398.3,2.843],[96398.2,0.667],[96398.1,0.007],[96397.1,0.002],[96386.7,0.024]],[[96398.4,2.418],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059156961,[[96398.3,2.843],[96398.2,0.667],[96398.1,0.007],[96397.1,0.002],[96391.3,0.207]],[[96398.4,2.418],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059157018,[[96398.3,2.818],[96398.2,0.667],[96398.1,0.007],[96397.1,0.002],[96391.3,0.207]],[[96398.4,2.418],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059157072,[[96398.3,2.73],[96398.2,0.667],[96398.1,0.007],[96397.1,0.002],[96391.3,0.207]],[[96398.4,2.248],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059157126,[[96398.3,2.73],[96398.2,0.667],[96398.1,0.007],[96397.1,0.002],[96394.4,0.097]],[[96398.4,2.276],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059157181,[[96398.3,2.733],[96398.2,0.667],[96398.1,0.007],[96397.1,0.002],[96394.4,0.097]],[[96398.4,2.274],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059157245,[[96398.3,2.733],[96398.2,0.667],[96398.1,0.007],[96397.1,0.002],[96394.4,0.097]],[[96398.4,1.839],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059157349,[[96398.3,2.731],[96398.2,0.667],[96398.1,0.007],[96397.1,0.002],[96394.4,0.097]],[[96398.4,1.842],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059157401,[[96398.3,2.71],[96398.2,0.667],[96398.1,0.007],[96397.1,0.002],[96394.4,0.097]],[[96398.4,1.537],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059157451,[[96398.3,2.732],[96398.2,0.667],[96398.1,0.007],[96397.1,0.002],[96394.4,0.097]],[[96398.4,1.537],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059157504,[[96398.3,2.734],[96398.2,0.667],[96398.1,0.007],[96397.1,0.002],[96394.4,0.097]],[[96398.4,0.79],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059157561,[[96398.3,2.734],[96398.2,0.667],[96398.1,0.007],[96397.1,0.002],[96394.4,0.121]],[[96398.4,0.797],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059157614,[[96398.3,2.734],[96398.2,0.667],[96398.1,0.007],[96397.1,0.002],[96396.7,0.024]],[[96398.4,0.797],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059157721,[[96398.3,2.738],[96398.2,0.667],[96398.1,0.007],[96397.1,0.002],[96396.7,0.024]],[[96398.4,0.475],[96398.9,0.002],[96399.2,0.002],[96399.8,0.002],[96399.9,0.002]]]
["binance-futures","BTCUSDT",1739059157828,[[96398.3,2.738],[96398.2,0.667],[96398.1,0.007],[96397.1,0.002],[96396.7,0.024]],[[96398.4,0.475],[96398.9,0.002],[96399.0,0.05],[96399.2,0.002],[96399.8,0.002]]]
["binance-futures","BTCUSDT",1739059157878,[[96398.3,2.738],[96398.2,0.667],[96398.1,0.007],[96397.1,0.002],[96396.7,0.024]],[[96398.4,0.475],[96398.9,0.023],[96399.0,0.05],[96399.2,0.002],[96399.8,0.002]]]
["binance-futures","BTCUSDT",1739059158032,[[96398.3,2.741],[96398.2,0.672],[96398.1,0.002],[96397.1,0.002]],[[96398.4,0.475],[96398.9,0.023],[96399.0,0.05],[96399.2,0.002],[96399.8,0.002]]]
["binance-futures","BTCUSDT",1739059158083,[[96398.3,2.741],[96398.2,0.672],[96398.1,0.002],[96397.1,0.002],[96388.3,0.109]],[[96398.4,0.467],[96398.9,0.002],[96399.0,0.05],[96399.2,0.002],[96399.8,0.002]]]
["binance-futures","BTCUSDT",1739059158138,[[96400.4,9.036],[96400.0,4.987],[96399.9,1.924],[96399.8,1.316],[96399.7,13.267]],[[96406.8,0.008],[96407.3,0.002],[96409.7,0.019],[96410.8,0.14],[96412.7,0.032]]]
["binance-futures","BTCUSDT",1739059158189,[[96400.9,5.151],[96400.8,2.313],[96400.4,10.909],[96400.3,0.002],[96400.1,0.01]],[[96403.9,0.002],[96406.2,0.24],[96406.8,0.008],[96407.3,0.002],[96409.3,0.002]]]
["binance-futures","BTCUSDT",1739059158240,[[96402.9,15.596],[96402.7,3.207],[96401.7,0.351],[96401.0,7.774],[96400.9,1.247]],[[96403.0,0.034],[96403.3,0.019],[96403.9,0.005],[96406.8,0.008],[96407.3,0.002]]]
["binance-futures","BTCUSDT",1739059158291,[[96402.9,13.588],[96402.7,0.002],[96401.9,0.004],[96401.7,0.04],[96401.0,1.611]],[[96403.0,0.034],[96403.3,0.019],[96403.9,0.005],[96406.8,0.008],[96407.3,0.002]]]
["binance-futures","BTCUSDT",1739059158342,[[96402.9,13.718],[96402.7,0.004],[96401.9,0.004],[96401.7,0.04],[96401.0,1.611]],[[96403.0,0.036],[96403.9,0.005],[96406.4,0.029],[96406.8,0.008],[96407.3,0.002]]]
["binance-futures","BTCUSDT",1739059158392,[[96402.9,13.746],[96402.7,0.004],[96401.9,0.004],[96401.7,0.04],[96401.0,1.611]],[[96403.0,0.038],[96403.9,0.005],[96406.4,0.029],[96406.8,0.008],[96407.3,0.002]]]
["binance-futures","BTCUSDT",1739059158446,[[96402.9,13.776],[96402.7,0.004],[96401.9,0.004],[96401.7,0.04],[96401.0,1.611]],[[96403.0,0.038],[96406.2,0.239],[96406.4,0.029],[96406.8,0.008],[96407.3,0.002]]]
["binance-futures","BTCUSDT",1739059158499,[[96402.9,13.805],[96402.7,0.004],[96401.9,0.004],[96401.7,0.04],[96401.6,0.21]],[[96403.0,0.038],[96406.2,0.239],[96406.4,0.029],[96406.8,0.008],[96407.3,0.002]]]
["binance-futures","BTCUSDT",1739059158542,[[96402.9,13.807],[96402.7,0.004],[96401.9,0.004],[96401.7,0.04],[96401.6,0.21]],[[96403.0,0.038],[96406.2,0.239],[96406.4,0.029],[96406.8,0.008],[96407.3,0.002]]]
["binance-futures","BTCUSDT",1739059158603,[[96402.9,13.838],[96402.7,0.004],[96401.9,0.004],[96401.7,0.04],[96401.6,0.21]],[[96403.0,0.043],[96406.2,0.239],[96406.4,0.029],[96406.8,0.008],[96407.3,0.002]]]
["binance-futures","BTCUSDT",1739059158654,[[96402.9,13.838],[96402.7,0.004],[96401.9,0.004],[96401.7,0.04],[96401.6,0.21]],[[96403.0,0.043],[96406.2,0.239],[96406.4,0.029],[96406.8,0.008],[96407.3,0.002]]]
["binance-futures","BTCUSDT",1739059158705,[[96402.9,13.838],[96402.7,0.004],[96401.9,0.004],[96401.7,0.04],[96401.6,0.21]],[[96403.0,0.043],[96406.4,0.029],[96406.8,0.008],[96407.3,0.002],[96438.1,0.002]]]
["binance-futures","BTCUSDT",1739059158761,[[96402.9,13.845],[96402.7,0.004],[96401.9,0.004],[96401.7,0.04],[96401.6,0.21]],[[96403.0,0.043],[96406.4,0.029],[96406.8,0.008],[96407.3,0.002],[96421.0,0.065]]]
["binance-futures","BTCUSDT",1739059158813,[[96402.9,13.848],[96402.8,0.008],[96402.7,0.004],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.043],[96406.4,0.029],[96406.8,0.008],[96407.3,0.002],[96414.7,0.031]]]
["binance-futures","BTCUSDT",1739059158866,[[96402.9,13.848],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.039],[96406.4,0.029],[96406.8,0.008],[96407.3,0.002],[96414.7,0.031]]]
["binance-futures","BTCUSDT",1739059158914,[[96402.9,13.895],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.039],[96406.4,0.029],[96406.8,0.008],[96407.3,0.002],[96414.7,0.031]]]
["binance-futures","BTCUSDT",1739059158964,[[96402.9,13.895],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.039],[96406.4,0.029],[96406.8,0.008],[96407.3,0.002],[96414.7,0.031]]]
["binance-futures","BTCUSDT",1739059159021,[[96402.9,13.895],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.039],[96406.4,0.029],[96406.8,0.008],[96407.3,0.002],[96414.7,0.031]]]
["binance-futures","BTCUSDT",1739059159074,[[96402.9,13.895],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.039],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96414.1,0.14]]]
["binance-futures","BTCUSDT",1739059159125,[[96402.9,13.895],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.039],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96412.4,0.002]]]
["binance-futures","BTCUSDT",1739059159171,[[96402.9,13.895],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.039],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96411.9,0.002]]]
["binance-futures","BTCUSDT",1739059159281,[[96402.9,13.895],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.042],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96411.9,0.002]]]
["binance-futures","BTCUSDT",1739059159336,[[96402.9,13.904],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.042],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96411.9,0.002]]]
["binance-futures","BTCUSDT",1739059159386,[[96402.9,13.902],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.044],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96411.9,0.002]]]
["binance-futures","BTCUSDT",1739059159441,[[96402.9,13.646],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.044],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96411.9,0.002]]]
["binance-futures","BTCUSDT",1739059159489,[[96402.9,12.385],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.044],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96411.9,0.002]]]
["binance-futures","BTCUSDT",1739059159541,[[96402.9,12.416],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.293],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96411.9,0.002]]]
["binance-futures","BTCUSDT",1739059159598,[[96402.9,12.286],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.529],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96411.9,0.002]]]
["binance-futures","BTCUSDT",1739059159651,[[96402.9,12.288],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.281],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96411.9,0.002]]]
["binance-futures","BTCUSDT",1739059159709,[[96402.9,12.285],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.281],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96411.9,0.002]]]
["binance-futures","BTCUSDT",1739059159758,[[96402.9,12.289],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.281],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96411.9,0.002]]]
["binance-futures","BTCUSDT",1739059159809,[[96402.9,12.138],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.269],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96411.9,0.002]]]
["binance-futures","BTCUSDT",1739059159864,[[96402.9,12.398],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.26],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96411.9,0.002]]]
["binance-futures","BTCUSDT",1739059159915,[[96402.9,12.389],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.26],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96411.9,0.002]]]
["binance-futures","BTCUSDT",1739059159966,[[96402.9,12.382],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.247],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96411.9,0.002]]]
["binance-futures","BTCUSDT",1739059160019,[[96402.9,12.382],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.656],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96411.9,0.002]]]
["binance-futures","BTCUSDT",1739059160069,[[96402.9,12.382],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.656],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96411.9,0.002]]]
["binance-futures","BTCUSDT",1739059160121,[[96402.9,12.391],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.641],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96408.9,0.092]]]
["binance-futures","BTCUSDT",1739059160175,[[96402.9,12.391],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.471],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96408.5,0.049]]]
["binance-futures","BTCUSDT",1739059160222,[[96402.9,12.391],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.221],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96408.5,0.049]]]
["binance-futures","BTCUSDT",1739059160280,[[96402.9,12.391],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.221],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96408.5,0.049]]]
["binance-futures","BTCUSDT",1739059160331,[[96402.9,12.391],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.221],[96405.1,0.005],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223]]]
["binance-futures","BTCUSDT",1739059160381,[[96402.9,12.393],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.24],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96433.5,0.665]]]
["binance-futures","BTCUSDT",1739059160436,[[96402.9,12.393],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.24],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96433.5,0.665]]]
["binance-futures","BTCUSDT",1739059160481,[[96402.9,12.393],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.483],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96433.5,0.665]]]
["binance-futures","BTCUSDT",1739059160541,[[96402.9,12.393],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.483],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96433.5,0.665]]]
["binance-futures","BTCUSDT",1739059160594,[[96402.9,12.393],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.723],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96433.5,0.665]]]
["binance-futures","BTCUSDT",1739059160640,[[96402.9,12.393],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.723],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96433.5,0.665]]]
["binance-futures","BTCUSDT",1739059160690,[[96402.9,12.393],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.272],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96415.0,0.031]]]
["binance-futures","BTCUSDT",1739059160748,[[96402.9,12.393],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.272],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96413.3,0.031]]]
["binance-futures","BTCUSDT",1739059160846,[[96402.9,12.393],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.272],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96413.3,0.031]]]
["binance-futures","BTCUSDT",1739059160907,[[96402.9,12.393],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.269],[96406.4,0.029],[96406.8,0.008],[96407.3,0.223],[96413.3,0.031]]]
["binance-futures","BTCUSDT",1739059160959,[[96402.9,12.393],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.269],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96411.0,0.031]]]
["binance-futures","BTCUSDT",1739059161006,[[96402.9,12.393],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.269],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059161064,[[96402.9,12.393],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.269],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059161169,[[96402.9,12.393],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.268],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059161221,[[96402.9,12.393],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.316],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059161266,[[96402.9,12.393],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.316],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059161321,[[96402.9,12.393],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.306],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059161366,[[96402.9,12.409],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.266],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059161478,[[96402.9,12.409],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.266],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059161532,[[96402.9,12.409],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.266],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059161636,[[96402.9,12.409],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.266],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059161738,[[96402.9,12.409],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.266],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059161787,[[96402.9,12.411],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.266],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059161841,[[96402.9,12.411],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.266],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059161944,[[96402.9,12.411],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.266],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059162054,[[96402.9,12.411],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.266],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059162155,[[96402.9,12.411],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.266],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059162205,[[96402.9,12.413],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.276],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059162266,[[96402.9,12.413],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.276],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059162369,[[96402.9,12.413],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.276],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059162473,[[96402.9,12.413],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.276],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059162524,[[96402.9,12.424],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.276],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059162581,[[96402.9,12.43],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.276],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059162633,[[96402.9,12.43],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.276],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059162737,[[96402.9,12.43],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.269],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059162841,[[96402.9,12.43],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.269],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059162945,[[96402.9,12.43],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.269],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059163041,[[96402.9,12.43],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.269],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059163101,[[96402.9,12.451],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.269],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059163152,[[96402.9,12.451],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.269],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059163203,[[96402.9,12.451],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.272],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059163258,[[96402.9,12.451],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.275],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059163362,[[96402.9,12.451],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.275],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059163468,[[96402.9,12.451],[96402.8,0.008],[96402.7,0.002],[96402.6,0.002],[96401.9,0.004]],[[96403.0,0.275],[96406.4,0.029],[96406.8,0.008],[96407.6,0.005],[96408.5,0.263]]]
["binance-futures","BTCUSDT",1739059163521,[[96406.5,6.986],[96406.3,7.324],[96406.2,0.006],[96405.9,2.976],[96405.8,0.002]],[[96406.8,0.008],[96407.6,0.005],[96408.6,0.004],[96411.9,0.222],[96412.6,0.005]]]
["binance-futures","BTCUSDT",1739059163572,[[96408.8,10.19],[96408.5,6.15],[96408.0,3.495],[96407.5,2.988],[96407.1,2.717]],[[96408.9,0.094],[96409.9,0.003],[96410.5,0.004],[96411.9,0.002],[96412.8,0.008]]]
["binance-futures","BTCUSDT",1739059163623,[[96409.6,4.515],[96409.4,1.405],[96408.8,7.043],[96408.7,0.002],[96408.5,4.265]],[[96410.5,0.004],[96411.9,0.002],[96412.8,0.008],[96413.6,0.017],[96413.9,0.051]]]
["binance-futures","BTCUSDT",1739059163675,[[96411.9,11.427],[96411.8,0.014],[96411.6,0.002],[96411.5,0.002],[96410.7,0.002]],[[96412.0,2.218],[96412.8,0.008],[96413.6,0.041],[96416.1,0.092],[96418.2,0.004]]]
["binance-futures","BTCUSDT",1739059163725,[[96411.9,3.845],[96411.8,0.002],[96411.6,0.002]],[[96412.0,3.22],[96412.4,0.002],[96412.8,0.008],[96413.6,0.041],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059163774,[[96411.9,3.878],[96411.8,0.002],[96411.6,0.002],[96406.7,0.267],[96406.5,0.033]],[[96412.0,2.738],[96412.4,0.002],[96412.8,0.008],[96413.6,0.041],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059163826,[[96411.9,3.673],[96411.8,0.002],[96411.6,0.002],[96409.9,0.04],[96406.7,0.267]],[[96412.0,2.742],[96412.4,0.002],[96412.8,0.008],[96413.6,0.041],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059163880,[[96411.9,3.673],[96411.8,0.002],[96411.6,0.002],[96409.9,0.04],[96406.7,0.267]],[[96412.0,2.495],[96412.4,0.002],[96412.8,0.008],[96413.6,0.041],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059163932,[[96411.9,3.683],[96411.8,0.002],[96411.6,0.002],[96409.9,0.04],[96406.8,0.063]],[[96412.0,2.495],[96412.4,0.002],[96412.8,0.008],[96413.6,0.041],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059163986,[[96411.9,3.694],[96411.6,0.002],[96410.0,0.021],[96409.9,0.04],[96409.4,0.061]],[[96412.0,1.868],[96412.4,0.002],[96412.8,0.008],[96413.6,0.061],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059164039,[[96411.9,3.698],[96411.6,0.002],[96410.0,0.021],[96409.9,0.04],[96409.4,0.061]],[[96412.0,2.056],[96412.4,0.002],[96412.8,0.008],[96413.6,0.044],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059164091,[[96411.9,3.725],[96411.6,0.002],[96410.0,0.021],[96409.9,0.04],[96409.6,0.004]],[[96412.0,2.064],[96412.4,0.002],[96412.8,0.008],[96413.6,0.044],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059164141,[[96411.9,3.78],[96411.6,0.002],[96410.0,0.021],[96409.9,0.04],[96409.6,0.004]],[[96412.0,2.062],[96412.4,0.002],[96412.8,0.008],[96413.6,0.044],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059164194,[[96411.9,3.793],[96411.6,0.002],[96410.9,0.009],[96410.0,0.021],[96409.9,0.04]],[[96412.0,2.054],[96412.4,0.002],[96412.8,0.008],[96413.6,0.044],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059164244,[[96411.9,3.792],[96411.6,0.002],[96410.9,0.009],[96410.0,0.014],[96409.9,0.04]],[[96412.0,2.058],[96412.4,0.002],[96412.8,0.008],[96413.6,0.044],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059164402,[[96411.9,3.839],[96411.6,0.002],[96410.9,0.009],[96410.0,0.014],[96409.9,0.04]],[[96412.0,2.058],[96412.4,0.002],[96412.8,0.008],[96413.6,0.044],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059164457,[[96411.9,3.839],[96411.6,0.002],[96410.9,0.009],[96410.0,0.014],[96409.9,0.04]],[[96412.0,2.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.044],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059164507,[[96411.9,3.802],[96411.6,0.002],[96410.9,0.009],[96410.0,0.014],[96409.9,0.04]],[[96412.0,2.056],[96412.4,0.002],[96412.8,0.008],[96413.6,0.044],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059164561,[[96411.9,3.804],[96411.6,0.002],[96410.9,0.009],[96410.0,0.014],[96409.9,0.04]],[[96412.0,2.056],[96412.4,0.002],[96412.8,0.008],[96413.6,0.044],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059164614,[[96411.9,3.804],[96411.6,0.002],[96410.9,0.009],[96410.0,0.014],[96409.9,0.04]],[[96412.0,2.531],[96412.4,0.002],[96412.8,0.008],[96413.6,0.044],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059164667,[[96411.9,4.064],[96411.6,0.002],[96410.9,0.009],[96410.0,0.014],[96409.9,0.04]],[[96412.0,2.531],[96412.4,0.002],[96412.8,0.008],[96413.6,0.044],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059164718,[[96411.9,4.064],[96411.6,0.002],[96410.9,0.009],[96410.0,0.014],[96409.9,0.04]],[[96412.0,2.539],[96412.4,0.002],[96412.8,0.008],[96413.6,0.044],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059164821,[[96411.9,4.064],[96411.6,0.002],[96410.9,0.009],[96410.0,0.014],[96409.9,0.04]],[[96412.0,2.539],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059165082,[[96411.9,3.915],[96411.6,0.002],[96410.9,0.009],[96410.0,0.014],[96409.9,0.04]],[[96412.0,2.539],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059165141,[[96411.9,3.916],[96411.6,0.002],[96410.9,0.009],[96410.0,0.014],[96409.9,0.04]],[[96412.0,2.539],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059165245,[[96411.9,3.918],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04]],[[96412.0,2.539],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059165303,[[96411.9,3.918],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96317.4,0.186]],[[96412.0,2.54],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059165359,[[96411.9,3.894],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96317.4,0.186]],[[96412.0,2.637],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059165409,[[96411.9,3.902],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96404.8,0.004]],[[96412.0,2.637],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059165518,[[96411.9,3.911],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96404.8,0.004]],[[96412.0,2.637],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059165724,[[96411.9,3.884],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96404.8,0.004]],[[96412.0,2.637],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059165781,[[96411.9,3.886],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96404.8,0.004]],[[96412.0,2.637],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059165887,[[96411.9,3.886],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96406.8,0.058]],[[96412.0,2.06],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059165936,[[96411.9,3.886],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96406.8,0.058]],[[96412.0,2.377],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059165981,[[96411.9,3.886],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96406.8,0.058]],[[96412.0,2.175],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059166162,[[96411.9,3.885],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96406.8,0.058]],[[96412.0,2.209],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059166216,[[96411.9,3.787],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96406.8,0.058]],[[96412.0,2.37],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059166321,[[96411.9,3.787],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96406.8,0.058]],[[96412.0,2.335],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059166532,[[96411.9,3.787],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96406.8,0.058]],[[96412.0,2.42],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059166683,[[96411.9,3.787],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96406.8,0.058]],[[96412.0,2.422],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059166740,[[96411.9,3.787],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96406.8,0.058]],[[96412.0,2.423],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059166841,[[96411.9,3.787],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96406.8,0.058]],[[96412.0,2.5],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059166900,[[96411.9,3.527],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96406.8,0.058]],[[96412.0,2.5],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059166946,[[96411.9,3.525],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96406.8,0.058]],[[96412.0,2.502],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059167001,[[96411.9,3.525],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96406.8,0.058]],[[96412.0,2.495],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059167058,[[96411.9,3.785],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96406.8,0.058]],[[96412.0,2.495],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059167110,[[96411.9,3.785],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96406.8,0.058]],[[96412.0,2.559],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059167161,[[96411.9,3.785],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96406.8,0.058]],[[96412.0,2.561],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059167321,[[96411.9,3.785],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96406.8,0.058]],[[96412.0,2.411],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059167371,[[96411.9,3.785],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96406.8,0.081]],[[96412.0,2.412],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059167481,[[96411.9,3.502],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96406.8,0.081]],[[96412.0,2.412],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059167532,[[96411.9,3.762],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96406.8,0.081]],[[96412.0,2.422],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059167584,[[96411.9,3.759],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96406.8,0.081]],[[96412.0,2.422],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059167741,[[96411.9,3.759],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96406.8,0.081]],[[96412.0,2.424],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059168003,[[96411.9,2.879],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96406.8,0.081]],[[96412.0,2.424],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059168050,[[96411.9,2.879],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96406.8,0.081]],[[96412.0,2.542],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059168104,[[96411.9,2.891],[96411.6,0.002],[96410.0,0.014],[96409.9,0.04],[96409.4,0.002]],[[96412.0,2.542],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059168158,[[96411.9,2.895],[96411.6,0.002],[96409.9,0.04],[96409.4,0.002]],[[96412.0,2.535],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059168208,[[96411.9,3.143],[96411.6,0.002],[96409.9,0.04],[96409.4,0.002],[96401.2,0.207]],[[96412.0,2.535],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059168261,[[96411.9,4.426],[96411.6,0.002],[96409.9,0.04],[96409.4,0.002]],[[96412.0,2.838],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059168311,[[96411.9,4.411],[96411.6,0.002],[96409.9,0.04],[96409.4,0.002],[96404.5,0.212]],[[96412.0,2.838],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059168362,[[96411.9,4.163],[96411.6,0.002],[96409.9,0.04],[96409.4,0.002],[96404.5,0.002]],[[96412.0,2.84],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059168419,[[96411.9,4.179],[96411.6,0.002],[96409.9,0.04],[96409.4,0.002],[96404.5,0.002]],[[96412.0,2.84],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059168461,[[96411.9,4.427],[96411.6,0.002],[96409.9,0.04],[96409.4,0.002],[96404.5,0.002]],[[96412.0,2.84],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059168521,[[96411.9,4.429],[96411.6,0.002],[96409.9,0.04],[96409.4,0.002],[96404.5,0.002]],[[96412.0,2.84],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.9,0.015]]]
["binance-futures","BTCUSDT",1739059168581,[[96411.9,4.429],[96411.6,0.002],[96409.4,0.002],[96406.0,0.012],[96405.0,0.012]],[[96412.0,2.852],[96412.4,0.002],[96412.8,0.008],[96413.5,0.002],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059168632,[[96411.9,4.169],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.852],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96421.0,0.82]]]
["binance-futures","BTCUSDT",1739059168682,[[96411.9,4.169],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.839],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96421.0,0.82]]]
["binance-futures","BTCUSDT",1739059168738,[[96411.9,4.169],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.839],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96419.7,0.086]]]
["binance-futures","BTCUSDT",1739059168841,[[96411.9,4.432],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.839],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96419.7,0.086]]]
["binance-futures","BTCUSDT",1739059168894,[[96411.9,4.432],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.839],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96419.6,0.031]]]
["binance-futures","BTCUSDT",1739059168945,[[96411.9,4.432],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.839],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96419.6,0.031]]]
["binance-futures","BTCUSDT",1739059169000,[[96411.9,4.432],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.839],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.8,0.036]]]
["binance-futures","BTCUSDT",1739059169041,[[96411.9,4.432],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.839],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.8,0.036]]]
["binance-futures","BTCUSDT",1739059169102,[[96411.9,4.43],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.766],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.8,0.036]]]
["binance-futures","BTCUSDT",1739059169145,[[96411.9,4.43],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.766],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.8,0.036]]]
["binance-futures","BTCUSDT",1739059169261,[[96411.9,4.43],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.768],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.8,0.036]]]
["binance-futures","BTCUSDT",1739059169364,[[96411.9,4.431],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.718],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.8,0.036]]]
["binance-futures","BTCUSDT",1739059169473,[[96411.9,4.427],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.718],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.8,0.036]]]
["binance-futures","BTCUSDT",1739059169525,[[96411.9,4.431],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.718],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.8,0.005]]]
["binance-futures","BTCUSDT",1739059169572,[[96411.9,4.431],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.718],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.8,0.005]]]
["binance-futures","BTCUSDT",1739059169681,[[96411.9,4.431],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.718],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.8,0.005]]]
["binance-futures","BTCUSDT",1739059169732,[[96411.9,4.431],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.718],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.8,0.005]]]
["binance-futures","BTCUSDT",1739059169839,[[96411.9,4.431],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.718],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.8,0.005]]]
["binance-futures","BTCUSDT",1739059169885,[[96411.9,4.431],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.718],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.7,0.031]]]
["binance-futures","BTCUSDT",1739059169941,[[96411.9,4.431],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.718],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.7,0.031]]]
["binance-futures","BTCUSDT",1739059170041,[[96411.9,4.431],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.718],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.7,0.031]]]
["binance-futures","BTCUSDT",1739059170142,[[96411.9,4.433],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.728],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.7,0.031]]]
["binance-futures","BTCUSDT",1739059170249,[[96411.9,4.431],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.722],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96419.6,0.031]]]
["binance-futures","BTCUSDT",1739059170301,[[96411.9,4.431],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.722],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.8,0.007]]]
["binance-futures","BTCUSDT",1739059170361,[[96411.9,4.431],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.722],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.8,0.007]]]
["binance-futures","BTCUSDT",1739059170412,[[96411.9,4.431],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.721],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.8,0.007]]]
["binance-futures","BTCUSDT",1739059170461,[[96411.9,4.431],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.721],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.8,0.007]]]
["binance-futures","BTCUSDT",1739059170561,[[96411.9,4.431],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.721],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.8,0.007]]]
["binance-futures","BTCUSDT",1739059170620,[[96411.9,4.431],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.721],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.7,0.031]]]
["binance-futures","BTCUSDT",1739059170674,[[96411.9,4.431],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.721],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.7,0.031]]]
["binance-futures","BTCUSDT",1739059170781,[[96411.9,4.431],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.721],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.7,0.031]]]
["binance-futures","BTCUSDT",1739059170832,[[96411.9,4.431],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.721],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.7,0.031]]]
["binance-futures","BTCUSDT",1739059170881,[[96411.9,4.431],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.721],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.6,0.031]]]
["binance-futures","BTCUSDT",1739059170938,[[96411.9,4.431],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.721],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.6,0.031]]]
["binance-futures","BTCUSDT",1739059171044,[[96411.9,4.181],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.721],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.6,0.031]]]
["binance-futures","BTCUSDT",1739059171098,[[96411.9,4.182],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.721],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.6,0.031]]]
["binance-futures","BTCUSDT",1739059171148,[[96411.9,4.429],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.721],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.6,0.031]]]
["binance-futures","BTCUSDT",1739059171256,[[96411.9,4.43],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.721],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.6,0.031]]]
["binance-futures","BTCUSDT",1739059171305,[[96411.9,4.126],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.726],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96418.6,0.031]]]
["binance-futures","BTCUSDT",1739059171362,[[96411.9,3.869],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.726],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96414.3,0.055]]]
["binance-futures","BTCUSDT",1739059171414,[[96411.9,3.865],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.72],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059171463,[[96411.9,3.861],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.72],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059171521,[[96411.9,3.882],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.72],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059171621,[[96411.9,4.13],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.671],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059171678,[[96411.9,4.13],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.647],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.005]]]
["binance-futures","BTCUSDT",1739059171732,[[96411.9,4.269],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.637],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059171993,[[96411.9,4.269],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.635],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059172047,[[96411.9,4.027],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.635],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059172200,[[96411.9,4.011],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.698],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059172410,[[96411.9,4.011],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.697],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059172463,[[96411.9,4.012],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.691],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059172518,[[96411.9,4.012],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.683],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059172561,[[96411.9,4.276],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.691],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059172781,[[96411.9,4.285],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.691],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059173080,[[96411.9,4.285],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.771],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059173201,[[96411.9,4.285],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.772],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059173356,[[96411.9,4.285],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.624],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059173407,[[96411.9,4.285],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.527],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059173462,[[96411.9,4.282],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.626],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059173619,[[96411.9,4.288],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.626],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059173725,[[96411.9,4.288],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.636],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059174244,[[96411.9,4.274],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.636],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059174298,[[96411.9,4.302],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.636],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059174352,[[96411.9,4.302],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.834],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059174402,[[96411.9,4.317],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.834],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059174460,[[96411.9,4.317],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.833],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059174509,[[96411.9,4.358],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.827],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059174721,[[96411.9,4.094],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.827],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059174771,[[96411.9,4.094],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.836],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059174992,[[96411.9,4.098],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.836],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059175044,[[96411.9,4.094],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.836],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059175097,[[96411.9,4.093],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.836],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059175143,[[96411.9,4.093],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.845],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059175209,[[96411.9,4.093],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.846],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059175313,[[96411.9,4.093],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.848],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059175418,[[96411.9,4.093],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.846],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059175462,[[96411.9,4.092],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.846],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059175521,[[96411.9,4.092],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.847],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059175731,[[96411.9,4.092],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.855],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059175781,[[96411.9,4.09],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.855],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059175981,[[96411.9,4.106],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.865],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059176147,[[96411.9,4.104],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.866],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059176241,[[96411.9,4.104],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.864],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059176305,[[96411.9,4.103],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.864],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059176359,[[96411.9,4.103],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96406.8,0.081]],[[96412.0,2.875],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059176407,[[96411.9,4.102],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96407.2,0.005]],[[96412.0,2.875],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059176464,[[96411.9,4.082],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96407.2,0.005]],[[96412.0,2.875],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059176514,[[96411.9,4.082],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96407.2,0.005]],[[96412.0,2.861],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059176727,[[96411.9,4.082],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96407.2,0.005]],[[96412.0,2.869],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059176778,[[96411.9,4.082],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002]],[[96412.0,2.869],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059176828,[[96411.9,4.082],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96355.1,0.105]],[[96412.0,2.869],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96413.7,0.015]]]
["binance-futures","BTCUSDT",1739059176985,[[96411.9,4.082],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96380.2,0.003]],[[96412.0,2.869],[96412.4,0.002],[96412.8,0.008],[96413.5,0.002],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059177039,[[96411.9,4.082],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96397.4,0.065]],[[96412.0,2.869],[96412.4,0.002],[96412.8,0.008],[96413.5,0.002],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059177091,[[96411.9,4.082],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96398.3,0.313]],[[96412.0,2.869],[96412.4,0.002],[96412.8,0.008],[96413.5,0.002],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059177181,[[96411.9,4.722],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96407.2,0.005]],[[96412.0,2.87],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96492.4,0.053]]]
["binance-futures","BTCUSDT",1739059177241,[[96411.9,4.722],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96407.2,0.005]],[[96412.0,2.87],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083],[96434.4,1.032]]]
["binance-futures","BTCUSDT",1739059177302,[[96411.9,4.735],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96407.2,0.005]],[[96412.0,7.523],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059177356,[[96411.9,4.733],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96407.2,0.005]],[[96412.0,7.521],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059177408,[[96411.9,4.731],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96407.2,0.005]],[[96412.0,7.523],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059177459,[[96411.9,4.731],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96407.2,0.005]],[[96412.0,7.531],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059177511,[[96411.9,4.764],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96407.2,0.005]],[[96412.0,7.446],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059177562,[[96411.9,4.756],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96407.2,0.005]],[[96412.0,7.532],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059177661,[[96411.9,4.756],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96407.2,0.005]],[[96412.0,7.526],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059177721,[[96411.9,4.756],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96407.2,0.005]],[[96412.0,7.447],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059177768,[[96411.9,4.756],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96407.2,0.005]],[[96412.0,7.454],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059178141,[[96411.9,4.756],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96407.2,0.005]],[[96412.0,7.455],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059178190,[[96411.9,4.736],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96407.2,0.005]],[[96412.0,7.585],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059178241,[[96411.9,4.736],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.585],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059178301,[[96411.9,4.733],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96407.7,0.007]],[[96412.0,7.585],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059178358,[[96411.9,4.756],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96408.1,0.005]],[[96412.0,7.533],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059178408,[[96411.9,4.77],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.589],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059178461,[[96411.9,4.77],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96391.8,0.316]],[[96412.0,7.589],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059178565,[[96411.9,4.748],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96408.0,0.005]],[[96412.0,7.58],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059178616,[[96411.9,4.769],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96408.0,0.005]],[[96412.0,7.58],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059178881,[[96411.9,4.769],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96408.0,0.005]],[[96412.0,7.595],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059179042,[[96411.9,4.769],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96408.0,0.005]],[[96412.0,7.582],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059179147,[[96411.9,4.769],[96411.6,0.002],[96409.6,0.002],[96409.4,0.002],[96408.0,0.005]],[[96412.0,7.581],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059179245,[[96411.9,4.769],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.581],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059179307,[[96411.9,4.77],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.581],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059179361,[[96411.9,4.775],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.583],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059179571,[[96411.9,4.775],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.581],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059179734,[[96411.9,4.779],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.581],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059179787,[[96411.9,4.769],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.581],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059179885,[[96411.9,4.781],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.581],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059179989,[[96411.9,4.777],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.581],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059180049,[[96411.9,4.777],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.498],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059180101,[[96411.9,4.777],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.582],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059180155,[[96411.9,4.778],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.581],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059180363,[[96411.9,4.733],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.581],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059180416,[[96411.9,4.777],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.581],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059180462,[[96411.9,4.778],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.581],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059180521,[[96411.9,4.782],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.581],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059180784,[[96411.9,4.782],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.575],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059180841,[[96411.9,4.704],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.575],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059181108,[[96411.9,4.698],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.575],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059181160,[[96411.9,4.698],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.768],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059181315,[[96411.9,4.698],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.766],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059181483,[[96411.9,4.695],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.766],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059181533,[[96411.9,4.625],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.763],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059181587,[[96411.9,4.622],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.763],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059181741,[[96411.9,4.626],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,8.123],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059181784,[[96411.9,4.626],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.763],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059181898,[[96411.9,4.629],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.763],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059181944,[[96411.9,4.628],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.752],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059182108,[[96411.9,4.614],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.752],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059182161,[[96411.9,4.632],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.752],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059182321,[[96411.9,4.642],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.752],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059182362,[[96411.9,4.641],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96409.4,0.002]],[[96412.0,7.759],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059182422,[[96411.9,4.641],[96411.6,0.002],[96411.0,0.006],[96409.9,0.005],[96409.6,0.002]],[[96412.0,7.759],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059182533,[[96411.9,4.641],[96411.6,0.002],[96411.0,0.006],[96409.9,0.005],[96409.6,0.002]],[[96412.0,7.752],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059182586,[[96411.9,4.641],[96411.6,0.002],[96411.0,0.006],[96409.9,0.005],[96409.6,0.002]],[[96412.0,7.85],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059182638,[[96411.9,4.645],[96411.6,0.002],[96411.0,0.006],[96409.9,0.005],[96409.6,0.002]],[[96412.0,7.85],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059183004,[[96411.9,4.584],[96411.6,0.002],[96411.0,0.006],[96409.9,0.005],[96409.6,0.002]],[[96412.0,7.85],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059183117,[[96411.9,4.584],[96411.6,0.002],[96411.0,0.006],[96410.1,0.005],[96409.6,0.002]],[[96412.0,7.849],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059183166,[[96411.9,4.584],[96411.6,0.002],[96411.0,0.006],[96409.9,0.005],[96409.6,0.002]],[[96412.0,7.851],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059183329,[[96411.9,4.584],[96411.6,0.002],[96411.0,0.006],[96409.9,0.005],[96409.6,0.002]],[[96412.0,8.211],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059183381,[[96411.9,4.584],[96411.6,0.002],[96411.0,0.006],[96409.9,0.005],[96409.6,0.002]],[[96412.0,7.853],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059183433,[[96411.9,4.582],[96411.6,0.002],[96411.0,0.006],[96409.9,0.005],[96409.6,0.002]],[[96412.0,7.793],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059183484,[[96411.9,4.58],[96411.6,0.002],[96411.0,0.006],[96409.9,0.005],[96409.6,0.002]],[[96412.0,7.793],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059183537,[[96411.9,4.59],[96411.6,0.002],[96411.0,0.006],[96409.9,0.005],[96409.6,0.002]],[[96412.0,7.793],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059183848,[[96411.9,4.59],[96411.6,0.002],[96411.0,0.006],[96410.0,0.005],[96409.6,0.002]],[[96412.0,7.793],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059183906,[[96411.9,4.59],[96411.6,0.002],[96411.0,0.006],[96410.0,0.005],[96409.6,0.002]],[[96412.0,7.693],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059184115,[[96411.9,4.595],[96411.6,0.002],[96411.0,0.006],[96410.0,0.005],[96409.6,0.002]],[[96412.0,7.746],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059184161,[[96411.9,4.593],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002]],[[96412.0,7.744],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059184218,[[96411.9,4.593],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96369.5,0.017]],[[96412.0,7.744],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059184271,[[96411.9,4.604],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96369.5,0.017]],[[96412.0,7.744],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059184325,[[96411.9,4.604],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96369.5,0.017]],[[96412.0,7.744],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059184383,[[96411.9,4.604],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96379.1,0.059]],[[96412.0,7.746],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059184436,[[96411.9,4.62],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96396.3,0.002]],[[96412.0,7.746],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059184487,[[96411.9,4.612],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96396.3,0.002]],[[96412.0,7.746],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059184538,[[96411.9,4.623],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002]],[[96412.0,7.746],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059184582,[[96411.9,4.623],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96395.2,0.833]],[[96412.0,7.746],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059184641,[[96411.9,4.623],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96398.5,0.211]],[[96412.0,7.746],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059184697,[[96411.9,4.871],[96411.6,0.002],[96411.0,0.006],[96409.6,0.002],[96398.5,0.211]],[[96412.0,7.746],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059184749,[[96411.9,4.868],[96411.6,0.002],[96411.0,0.006],[96409.6,0.007],[96408.4,0.01]],[[96412.0,7.746],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059185061,[[96411.9,4.868],[96411.6,0.002],[96411.0,0.006],[96409.6,0.007],[96408.4,0.01]],[[96412.0,7.616],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059185163,[[96411.9,4.867],[96411.6,0.002],[96411.0,0.006],[96409.6,0.007],[96408.4,0.01]],[[96412.0,7.001],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059185220,[[96411.9,4.867],[96411.6,0.002],[96411.0,0.006],[96409.6,0.007],[96408.4,0.01]],[[96412.0,6.923],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059185268,[[96411.9,4.871],[96411.6,0.002],[96411.0,0.006],[96409.6,0.007],[96408.4,0.01]],[[96412.0,7.012],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059185426,[[96411.9,4.869],[96411.6,0.002],[96411.0,0.006],[96409.6,0.007],[96408.4,0.01]],[[96412.0,7.012],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059185538,[[96411.9,4.871],[96411.6,0.002],[96411.0,0.006],[96409.6,0.007],[96408.4,0.01]],[[96412.0,7.01],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059185588,[[96411.9,4.868],[96411.6,0.002],[96411.0,0.006],[96409.6,0.007],[96408.4,0.01]],[[96412.0,7.01],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059185807,[[96411.9,4.768],[96411.6,0.002],[96411.0,0.006],[96409.6,0.007],[96408.4,0.01]],[[96412.0,7.01],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059186125,[[96411.9,4.78],[96411.6,0.002],[96411.0,0.006],[96409.6,0.007],[96408.4,0.01]],[[96412.0,7.01],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059186178,[[96411.9,4.776],[96411.6,0.002],[96411.0,0.006],[96409.6,0.007],[96408.4,0.01]],[[96412.0,7.12],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059186231,[[96411.9,4.518],[96411.6,0.002],[96411.0,0.006],[96409.6,0.007],[96408.4,0.01]],[[96412.0,7.234],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059186381,[[96411.9,4.518],[96411.6,0.002],[96411.0,0.006],[96409.6,0.007],[96408.4,0.01]],[[96412.0,7.241],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059186439,[[96411.9,2.815],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96408.4,0.01]],[[96412.0,7.131],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059186543,[[96411.9,2.854],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96408.4,0.01]],[[96412.0,7.042],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059186652,[[96411.9,2.854],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96408.4,0.01]],[[96412.0,6.928],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059186706,[[96411.9,2.85],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96408.4,0.01]],[[96412.0,7.007],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059187018,[[96411.9,3.11],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96408.4,0.01]],[[96412.0,7.007],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059187066,[[96411.9,3.11],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96408.4,0.01]],[[96412.0,6.99],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059187121,[[96411.9,2.866],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96408.4,0.01]],[[96412.0,6.915],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059187182,[[96411.9,3.928],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96408.4,0.01]],[[96412.0,7.121],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059187233,[[96411.9,3.671],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96408.4,0.01]],[[96412.0,7.117],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059187282,[[96411.9,3.678],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96409.4,0.002]],[[96412.0,7.117],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059187338,[[96411.9,3.93],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96409.4,0.002]],[[96412.0,6.99],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059187380,[[96411.9,3.791],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96409.4,0.002]],[[96412.0,6.993],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059187441,[[96411.9,3.795],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96409.4,0.002]],[[96412.0,6.993],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059187501,[[96411.9,3.795],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96409.4,0.002]],[[96412.0,7.0],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059187820,[[96411.9,3.795],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96409.4,0.002]],[[96412.0,6.985],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059187932,[[96411.9,3.595],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96409.4,0.002]],[[96412.0,6.985],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059188033,[[96411.9,3.595],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96409.4,0.002]],[[96412.0,7.505],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059188087,[[96411.9,3.595],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96409.4,0.002]],[[96412.0,6.985],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059188137,[[96411.9,3.17],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96409.4,0.002]],[[96412.0,6.897],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059188181,[[96411.9,3.171],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96409.4,0.002]],[[96412.0,6.927],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059188240,[[96411.9,3.171],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96409.4,0.002]],[[96412.0,7.148],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059188290,[[96411.9,3.166],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96409.4,0.002]],[[96412.0,7.148],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059188341,[[96411.9,3.149],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96409.4,0.002]],[[96412.0,7.315],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059188390,[[96411.9,3.149],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96409.4,0.002]],[[96412.0,7.32],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059188446,[[96411.9,3.117],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96409.4,0.002]],[[96412.0,7.353],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059188498,[[96411.9,3.149],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96409.4,0.002]],[[96412.0,7.353],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059188552,[[96411.9,3.154],[96411.6,0.002],[96411.0,0.006],[96409.6,0.005],[96409.4,0.002]],[[96412.0,7.353],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059188861,[[96411.9,3.154],[96411.6,0.002],[96411.0,0.006],[96409.4,0.002]],[[96412.0,7.353],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059188915,[[96411.9,3.154],[96411.6,0.002],[96411.0,0.006],[96409.4,0.002],[96309.4,0.94]],[[96412.0,7.353],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059189021,[[96411.9,3.142],[96411.6,0.002],[96411.0,0.006],[96409.4,0.002],[96406.7,0.002]],[[96412.0,7.925],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059189074,[[96411.9,3.142],[96411.6,0.002],[96411.0,0.006],[96409.4,0.002],[96406.7,0.002]],[[96412.0,7.355],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059189129,[[96411.9,3.142],[96411.6,0.002],[96411.0,0.006],[96409.4,0.002],[96409.0,0.005]],[[96412.0,7.355],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059189181,[[96411.9,3.142],[96411.6,0.002],[96411.0,0.006],[96409.4,0.002],[96409.0,0.005]],[[96412.0,7.231],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.083]]]
["binance-futures","BTCUSDT",1739059189232,[[96411.9,3.142],[96411.6,0.002],[96411.0,0.006],[96409.4,0.002],[96409.0,0.005]],[[96412.0,7.335],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059189336,[[96411.9,3.136],[96411.6,0.002],[96411.0,0.006],[96409.4,0.002]],[[96412.0,7.335],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059189383,[[96411.9,3.136],[96411.6,0.002],[96411.0,0.006],[96409.4,0.002],[96398.5,0.211]],[[96412.0,7.335],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059189481,[[96411.9,3.143],[96411.6,0.002],[96411.0,0.006],[96409.4,0.002],[96398.5,0.211]],[[96412.0,7.335],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059189543,[[96411.9,3.189],[96411.6,0.002],[96411.0,0.006],[96409.4,0.002],[96398.5,0.211]],[[96412.0,7.221],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059189596,[[96411.9,3.182],[96411.6,0.002],[96411.0,0.006],[96409.4,0.002],[96398.5,0.004]],[[96412.0,7.219],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059189701,[[96411.9,3.182],[96411.6,0.002],[96411.0,0.006],[96409.4,0.002],[96398.5,0.211]],[[96412.0,7.219],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059190021,[[96411.9,3.182],[96411.6,0.002],[96411.0,0.006],[96409.4,0.002],[96398.5,0.211]],[[96412.0,7.221],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059190066,[[96411.9,3.182],[96411.6,0.002],[96411.3,0.005],[96411.0,0.006],[96410.1,0.01]],[[96412.0,7.219],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059190122,[[96411.9,3.185],[96411.6,0.002],[96411.0,0.006]],[[96412.0,7.219],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059190173,[[96411.9,3.185],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.226],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059190281,[[96411.9,3.161],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.226],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059190333,[[96411.9,3.19],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.226],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059190438,[[96411.9,3.162],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.328],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059190489,[[96411.9,3.188],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.436],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059191014,[[96411.9,3.188],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.438],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059191168,[[96411.9,3.188],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.434],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059191218,[[96411.9,3.187],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.434],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059191261,[[96411.9,3.187],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.427],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059191323,[[96411.9,3.166],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.43],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059191481,[[96411.9,3.166],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.43],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059191534,[[96411.9,3.151],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.436],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059191583,[[96411.9,3.151],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.43],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059191742,[[96411.9,3.153],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.43],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059192001,[[96411.9,3.153],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.428],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059192052,[[96411.9,3.136],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.428],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059192104,[[96411.9,3.269],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.428],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059192160,[[96411.9,3.266],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.428],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059192205,[[96411.9,3.282],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.428],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059192265,[[96411.9,3.281],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.428],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059192318,[[96411.9,3.278],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.428],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059192365,[[96411.9,3.278],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.407],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059192521,[[96411.9,3.317],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.407],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059192584,[[96411.9,3.302],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.407],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059192634,[[96411.9,3.318],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.407],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059192844,[[96411.9,3.318],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,7.392],[96412.1,0.007],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059193061,[[96411.9,3.318],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,6.405],[96412.1,0.005],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059193113,[[96411.9,3.306],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,6.244],[96412.1,0.005],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059193165,[[96411.9,3.306],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,6.255],[96412.1,0.005],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059193266,[[96411.9,3.288],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,6.255],[96412.1,0.005],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059193321,[[96411.9,3.317],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,6.255],[96412.1,0.005],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059193421,[[96411.9,3.315],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,6.255],[96412.1,0.005],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059193534,[[96411.9,3.311],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,6.267],[96412.1,0.005],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059193587,[[96411.9,3.294],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,6.265],[96412.1,0.005],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059193638,[[96411.9,3.292],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,6.265],[96412.1,0.005],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059193744,[[96411.9,3.274],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,6.265],[96412.1,0.005],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059194178,[[96411.9,3.278],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,6.264],[96412.1,0.005],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059194336,[[96411.9,3.392],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,4.792],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059194808,[[96411.9,3.392],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96409.5,0.002]],[[96412.0,4.79],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059194858,[[96411.9,3.397],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96410.2,0.01]],[[96412.0,4.79],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059195018,[[96411.9,3.397],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96410.2,0.01]],[[96412.0,4.788],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059195178,[[96411.9,3.397],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96410.2,0.01]],[[96412.0,4.842],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059195229,[[96411.9,3.39],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96410.2,0.01]],[[96412.0,4.842],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059195282,[[96411.9,3.403],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96410.2,0.01]],[[96412.0,4.842],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059195334,[[96411.9,3.414],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96410.2,0.01]],[[96412.0,4.842],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059195438,[[96411.9,3.404],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96410.2,0.01]],[[96412.0,4.842],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059195541,[[96411.9,3.405],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96410.2,0.01]],[[96412.0,4.839],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059195595,[[96411.9,3.405],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96410.2,0.01]],[[96412.0,4.836],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059195647,[[96411.9,3.402],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96410.2,0.01]],[[96412.0,4.836],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059195813,[[96411.9,3.647],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96410.2,0.01]],[[96412.0,4.836],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059195866,[[96411.9,3.64],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96410.2,0.01]],[[96412.0,4.836],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059196076,[[96411.9,3.38],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96410.2,0.01]],[[96412.0,4.728],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059196129,[[96411.9,3.382],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96410.2,0.01]],[[96412.0,4.843],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059196233,[[96411.9,3.382],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96410.2,0.01]],[[96412.0,4.845],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059196284,[[96411.9,3.378],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96410.2,0.01]],[[96412.0,4.845],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059196338,[[96411.9,3.269],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96410.2,0.01]],[[96412.0,4.845],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059196711,[[96411.9,3.267],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96410.2,0.01]],[[96412.0,4.845],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059196768,[[96411.9,3.267],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96410.2,0.01]],[[96412.0,4.843],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059196978,[[96411.9,3.269],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96410.2,0.01]],[[96412.0,4.843],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059197135,[[96411.9,3.268],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002],[96410.2,0.01]],[[96412.0,4.831],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059197185,[[96411.9,3.268],[96411.8,0.002],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002]],[[96412.0,4.831],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059197241,[[96411.9,3.268],[96411.8,0.002],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002]],[[96412.0,4.946],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059197293,[[96411.9,3.269],[96411.8,0.002],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002]],[[96412.0,4.946],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059197343,[[96411.9,3.274],[96411.8,0.002],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002]],[[96412.0,4.946],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059197400,[[96411.9,3.272],[96411.8,0.002],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002]],[[96412.0,4.948],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059197725,[[96411.9,3.272],[96411.8,0.002],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002]],[[96412.0,4.967],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059197826,[[96411.9,3.272],[96411.8,0.002],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002]],[[96412.0,4.965],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059197981,[[96411.9,3.272],[96411.8,0.002],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002]],[[96412.0,4.963],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.153]]]
["binance-futures","BTCUSDT",1739059198088,[[96411.9,3.272],[96411.8,0.002],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002]],[[96412.0,4.963],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.106]]]
["binance-futures","BTCUSDT",1739059198141,[[96411.9,3.269],[96411.8,0.002],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002]],[[96412.0,4.963],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.106]]]
["binance-futures","BTCUSDT",1739059198184,[[96411.9,3.267],[96411.8,0.002],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002]],[[96412.0,4.963],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.106]]]
["binance-futures","BTCUSDT",1739059198242,[[96411.9,3.267],[96411.8,0.002],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002]],[[96412.0,4.964],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.106]]]
["binance-futures","BTCUSDT",1739059198298,[[96411.9,2.01],[96411.8,0.002],[96411.6,0.002],[96411.0,0.006],[96410.6,0.002]],[[96412.0,4.797],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.106]]]
["binance-futures","BTCUSDT",1739059198352,[[96411.9,1.969],[96411.8,0.002],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,4.792],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.106]]]
["binance-futures","BTCUSDT",1739059198401,[[96411.9,2.011],[96411.8,0.002],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,4.792],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.106]]]
["binance-futures","BTCUSDT",1739059198508,[[96411.9,2.034],[96411.8,0.002],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,4.792],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.106]]]
["binance-futures","BTCUSDT",1739059198736,[[96411.9,2.034],[96411.8,0.002],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,4.809],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.106]]]
["binance-futures","BTCUSDT",1739059198961,[[96411.9,2.034],[96411.8,0.002],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,4.809],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.106]]]
["binance-futures","BTCUSDT",1739059199061,[[96411.9,2.034],[96411.8,0.002],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,4.839],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.106]]]
["binance-futures","BTCUSDT",1739059199126,[[96411.9,2.035],[96411.8,0.002],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,4.839],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.106]]]
["binance-futures","BTCUSDT",1739059199176,[[96411.9,2.035],[96411.8,0.002],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,5.381],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.106]]]
["binance-futures","BTCUSDT",1739059199281,[[96411.9,2.035],[96411.8,0.002],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,5.748],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.106]]]
["binance-futures","BTCUSDT",1739059199333,[[96411.9,2.028],[96411.8,0.002],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,5.748],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.106]]]
["binance-futures","BTCUSDT",1739059199381,[[96411.9,2.031],[96411.8,0.002],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,5.748],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.106]]]
["binance-futures","BTCUSDT",1739059199434,[[96411.9,2.061],[96411.8,0.002],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,5.927],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.106]]]
["binance-futures","BTCUSDT",1739059199658,[[96411.9,2.058],[96411.8,0.002],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,5.927],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.106]]]
["binance-futures","BTCUSDT",1739059199761,[[96411.9,2.058],[96411.8,0.002],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,6.147],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.106]]]
["binance-futures","BTCUSDT",1739059199974,[[96411.9,2.058],[96411.8,0.002],[96411.7,0.804],[96411.6,0.002],[96411.0,0.006]],[[96412.0,6.147],[96412.1,0.003],[96412.4,0.002],[96412.8,0.008],[96413.6,0.106]]]