{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1440637,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1738886400003,[[96515.0,5.605],[96504.7,0.003],[96495.8,0.468],[96481.3,0.018],[96466.5,0.005]],[[96527.9,0.004],[96557.7,0.013],[96565.4,0.385],[96572.0,0.003],[96578.2,0.007]]]
["binance-futures","BTCUSDT",1738886400024,[[96515.0,6.401],[96509.2,0.25],[96509.0,0.082],[96508.2,0.029],[96508.1,0.004]],[[96516.0,0.018],[96526.8,0.25],[96527.9,0.004],[96531.8,0.002],[96538.4,0.002]]]
["binance-futures","BTCUSDT",1738886401246,[[96515.0,6.401],[96513.0,0.005],[96512.5,0.077],[96512.4,0.041],[96512.3,0.002]],[[96515.1,5.246],[96515.2,0.039],[96515.4,0.002],[96516.0,0.018],[96516.5,0.005]]]
["binance-futures","BTCUSDT",1738886402049,[[96515.0,6.677],[96513.0,0.005],[96512.5,0.077],[96512.4,0.041],[96512.3,0.002]],[[96515.1,5.246],[96515.2,0.039],[96515.4,0.002],[96516.0,0.018],[96516.5,0.005]]]
["binance-futures","BTCUSDT",1738886404164,[[96515.0,5.719],[96513.0,0.005],[96512.5,0.077],[96512.4,0.041],[96512.3,0.002]],[[96515.1,2.604],[96515.2,0.039],[96515.4,0.002],[96516.0,0.018],[96516.5,0.005]]]
["binance-futures","BTCUSDT",1738886404216,[[96515.0,5.466],[96513.0,0.005],[96512.5,0.077],[96512.4,0.041],[96512.3,0.002]],[[96515.1,2.656],[96515.4,0.002],[96516.0,0.018],[96516.5,0.005],[96522.2,0.004]]]
["binance-futures","BTCUSDT",1738886404266,[[96515.0,5.414],[96514.0,0.047],[96513.0,0.005],[96512.5,0.077],[96512.4,0.041]],[[96515.1,0.879],[96515.4,0.002],[96516.0,0.018],[96516.5,0.005],[96520.0,0.006]]]
["binance-futures","BTCUSDT",1738886404318,[[96515.0,5.655],[96514.9,0.002],[96514.0,0.047],[96513.3,0.005],[96512.5,0.077]],[[96515.1,0.779],[96515.4,0.002],[96516.0,0.018],[96516.8,0.007],[96520.0,0.006]]]
["binance-futures","BTCUSDT",1738886404363,[[96515.0,5.264],[96514.0,0.047],[96513.3,0.005],[96512.5,0.077]],[[96553.4,1.182],[96553.5,0.015],[96555.1,0.306],[96564.4,0.015],[96576.3,1.078]]]
["binance-futures","BTCUSDT",1738886404430,[[96579.2,2.779],[96576.4,6.553],[96572.1,0.04],[96570.3,0.13],[96565.0,0.1]],[[96649.9,0.422],[96652.6,0.004],[96652.9,0.002],[96653.0,0.004],[96671.0,0.01]]]
["binance-futures","BTCUSDT",1738886404481,[[96639.1,0.5],[96593.5,0.21],[96579.2,2.731],[96576.4,6.553],[96572.1,0.04]],[[96650.8,1.29],[96652.0,0.008],[96652.6,0.004],[96652.9,0.002],[96653.0,0.004]]]
["binance-futures","BTCUSDT",1738886404531,[[96652.6,0.35],[96648.0,0.574],[96642.4,0.34],[96639.1,0.5],[96614.9,0.11]],[[96664.1,1.87],[96671.3,0.016],[96676.1,0.154],[96678.2,0.029],[96686.3,0.015]]]
["binance-futures","BTCUSDT",1738886404585,[[96663.5,0.03],[96661.7,0.36],[96658.9,0.1],[96658.5,0.02],[96657.7,0.12]],[[96664.3,0.687],[96671.3,0.016],[96676.1,0.154],[96678.2,0.029],[96686.3,0.015]]]
["binance-futures","BTCUSDT",1738886404635,[[96666.1,0.2],[96663.9,0.01],[96663.5,0.03],[96661.7,0.36],[96658.9,0.1]],[[96676.4,4.34],[96678.2,0.029],[96678.9,1.248],[96686.3,0.015],[96690.0,0.774]]]
["binance-futures","BTCUSDT",1738886404686,[[96666.1,0.19],[96663.9,0.01],[96663.5,0.03],[96661.7,0.36],[96658.9,0.1]],[[96690.3,0.021],[96699.8,0.089],[96701.9,0.005],[96708.1,0.786],[96717.8,0.006]]]
["binance-futures","BTCUSDT",1738886404738,[[96661.7,0.297],[96658.9,0.1]],[[96693.3,0.233],[96699.8,0.089],[96701.9,0.005],[96703.1,0.002],[96703.2,0.194]]]
["binance-futures","BTCUSDT",1738886404788,[[96661.7,0.681],[96658.9,0.1],[96523.8,0.13],[96523.6,0.14],[96523.5,0.11]],[[96672.6,0.079],[96674.5,0.09],[96693.3,0.231],[96699.8,0.089],[96701.9,0.005]]]
["binance-futures","BTCUSDT",1738886404843,[[96661.7,0.581],[96658.9,0.1],[96523.8,0.13],[96523.6,0.14],[96523.5,0.11]],[[96663.0,0.079],[96670.1,0.465],[96672.6,0.079],[96674.5,0.09],[96693.3,0.231]]]
["binance-futures","BTCUSDT",1738886404895,[[96661.7,0.581],[96658.9,0.1],[96539.0,1.0],[96523.8,0.13],[96523.6,0.14]],[[96711.0,0.438],[96711.2,0.008],[96711.9,1.036],[96731.5,1.574],[96746.1,0.035]]]
["binance-futures","BTCUSDT",1738886404947,[[96657.3,0.035],[96637.6,0.621],[96637.0,0.128],[96632.6,0.621],[96624.9,0.23]],[[96670.8,0.005],[96671.6,0.382],[96674.7,0.01],[96681.8,0.005],[96682.4,0.488]]]
["binance-futures","BTCUSDT",1738886404998,[[96658.9,0.085],[96657.3,0.001],[96655.3,0.413],[96653.4,0.56],[96652.0,0.128]],[[96662.3,0.245],[96662.9,0.002],[96667.2,0.257],[96667.6,0.189],[96670.0,0.002]]]
["binance-futures","BTCUSDT",1738886405049,[[96655.3,0.066],[96653.4,0.56],[96652.3,0.025],[96652.0,0.128]],[[96659.6,0.594],[96662.3,0.193],[96663.5,0.006],[96665.8,0.004],[96667.2,0.257]]]
["binance-futures","BTCUSDT",1738886405100,[[96654.3,1.568],[96653.4,0.56],[96652.7,0.621],[96652.3,0.025],[96652.0,0.128]],[[96659.0,0.123],[96659.1,0.144],[96659.6,0.561],[96661.7,0.006],[96662.3,0.193]]]
["binance-futures","BTCUSDT",1738886405152,[],[[96658.9,1.003],[96659.1,0.036],[96659.4,0.13],[96659.6,0.471],[96661.7,0.006]]]
["binance-futures","BTCUSDT",1738886405202,[[96647.4,0.002],[96644.5,0.2],[96644.4,0.234],[96642.5,0.616],[96636.7,0.002]],[[96658.9,0.064],[96659.1,0.002],[96659.6,0.471],[96661.8,1.111],[96663.6,0.23]]]
["binance-futures","BTCUSDT",1738886405253,[[96656.7,0.583],[96653.0,0.003],[96651.8,0.616],[96650.4,0.834],[96648.0,0.262]],[[96657.9,0.002],[96659.6,0.124],[96661.8,1.111],[96663.6,0.112],[96664.0,0.037]]]
["binance-futures","BTCUSDT",1738886405304,[[96659.4,0.755],[96656.7,0.217],[96655.0,0.002],[96653.0,0.003],[96650.4,0.834]],[[96661.8,0.14],[96662.3,0.018],[96663.6,0.114],[96664.0,0.037],[96664.3,0.006]]]
["binance-futures","BTCUSDT",1738886405355,[[96659.9,0.36],[96659.4,0.755],[96657.9,0.56],[96656.7,0.217],[96655.0,0.002]],[[96661.8,0.568],[96663.6,0.006],[96664.0,0.037],[96664.3,0.006],[96667.7,0.13]]]
["binance-futures","BTCUSDT",1738886405406,[[96659.4,0.096],[96657.9,0.56],[96656.7,0.217]],[[96661.8,1.987],[96662.4,0.015],[96662.9,0.065],[96663.0,0.017],[96663.6,0.006]]]
["binance-futures","BTCUSDT",1738886405457,[[96661.7,0.179],[96660.5,0.031],[96657.9,0.459],[96656.7,0.517],[96654.9,0.002]],[[96661.8,1.533],[96662.4,0.015],[96662.9,0.133],[96663.0,0.017],[96663.6,0.006]]]
["binance-futures","BTCUSDT",1738886405508,[[96661.7,0.056],[96660.5,0.031],[96659.9,0.277],[96659.0,1.058],[96658.9,0.939]],[[96665.9,0.006],[96667.5,0.754],[96667.6,0.002],[96670.7,1.11],[96670.8,0.512]]]
["binance-futures","BTCUSDT",1738886405559,[[96659.5,0.413],[96659.3,1.36],[96659.0,0.212],[96658.9,0.737]],[[96659.6,0.37],[96660.0,0.002],[96667.5,0.273],[96667.6,0.002],[96670.0,0.106]]]
["binance-futures","BTCUSDT",1738886405611,[[96659.5,0.362],[96659.0,0.103],[96658.9,0.486],[96658.1,0.616],[96657.3,0.003]],[[96660.0,0.156],[96662.3,0.104],[96666.4,0.002],[96667.5,0.273],[96670.0,0.106]]]
["binance-futures","BTCUSDT",1738886405661,[[96659.5,0.364],[96659.0,0.485],[96658.9,0.762],[96658.8,0.718],[96658.1,0.616]],[[96660.0,0.17],[96662.3,0.104],[96666.4,0.002],[96667.5,0.273],[96670.0,0.106]]]
["binance-futures","BTCUSDT",1738886405712,[[96659.5,0.388],[96659.3,0.024],[96659.0,0.485],[96658.9,0.762],[96658.8,0.844]],[[96660.0,0.128],[96662.3,0.104],[96666.4,0.002],[96667.2,0.041],[96667.5,0.273]]]
["binance-futures","BTCUSDT",1738886405763,[[96660.6,2.997],[96659.5,0.756],[96659.4,0.184],[96659.3,0.024],[96659.0,0.382]],[[96661.8,0.034],[96662.3,0.104],[96666.4,0.002],[96667.2,0.041],[96667.5,0.273]]]
["binance-futures","BTCUSDT",1738886405814,[[96661.8,1.454],[96661.7,1.699],[96660.0,0.006],[96659.5,0.335],[96659.4,0.008]],[[96667.2,0.038],[96667.5,0.273],[96674.0,0.003],[96683.4,0.03],[96684.8,0.08]]]
["binance-futures","BTCUSDT",1738886405866,[[96660.6,1.04],[96660.0,0.006],[96659.9,0.002],[96659.5,1.871],[96659.4,0.008]],[[96663.6,2.216],[96667.2,0.038],[96667.5,0.273],[96674.0,0.003],[96677.7,0.096]]]
["binance-futures","BTCUSDT",1738886405916,[[96660.3,0.002]],[[96660.6,1.36],[96660.7,0.339],[96661.6,2.009],[96661.7,0.322],[96661.8,1.957]]]
["binance-futures","BTCUSDT",1738886405967,[[96647.8,0.005],[96644.7,0.43],[96640.9,0.002],[96639.2,0.128],[96637.5,0.847]],[[96649.5,0.604],[96655.4,0.184],[96656.1,0.032],[96657.4,0.054],[96657.8,0.032]]]
["binance-futures","BTCUSDT",1738886406018,[[96645.8,0.002],[96644.7,0.291],[96644.0,0.109],[96643.4,0.105],[96643.1,0.052]],[[96649.5,0.374],[96655.4,1.144],[96656.1,0.992],[96656.8,0.96],[96657.4,0.054]]]
["binance-futures","BTCUSDT",1738886406070,[],[[96656.1,0.254],[96656.8,0.96],[96657.2,0.002],[96657.4,0.054],[96658.1,0.008]]]
["binance-futures","BTCUSDT",1738886406120,[[96642.3,0.003],[96640.5,0.019],[96637.5,0.727],[96637.1,0.002],[96636.4,0.105]],[[96642.5,0.226],[96643.3,0.006],[96656.1,0.254],[96656.8,0.96],[96657.2,0.002]]]
["binance-futures","BTCUSDT",1738886406171,[[96640.5,0.018],[96639.5,0.002],[96638.2,0.078],[96637.5,0.727],[96637.1,0.002]],[[96642.5,1.728],[96643.3,0.004],[96651.3,0.568],[96653.1,0.178],[96656.1,0.254]]]
["binance-futures","BTCUSDT",1738886406222,[],[[96641.4,0.568],[96642.5,2.456],[96643.3,0.012],[96643.8,0.012],[96644.7,0.012]]]
["binance-futures","BTCUSDT",1738886406274,[[96632.8,0.04],[96632.6,0.031],[96630.0,0.217],[96625.8,0.252],[96622.8,0.625]],[[96636.0,0.722],[96637.7,1.038],[96640.7,0.006],[96641.4,0.358],[96642.2,0.012]]]
["binance-futures","BTCUSDT",1738886406326,[[96635.2,0.093],[96634.7,0.002],[96632.7,0.002],[96631.8,0.002],[96630.8,0.002]],[[96636.0,0.789],[96636.8,0.039],[96637.4,0.003],[96637.6,0.012],[96637.7,1.05]]]
["binance-futures","BTCUSDT",1738886406376,[[96632.7,0.002],[96631.8,0.002],[96630.8,0.002]],[[96632.9,1.542],[96634.3,0.008],[96635.2,1.834],[96635.3,1.916],[96635.4,0.042]]]
["binance-futures","BTCUSDT",1738886406427,[[96624.1,0.021],[96622.7,0.021],[96622.3,0.003],[96618.8,0.272],[96616.9,0.002]],[[96625.0,0.008],[96630.1,1.436],[96630.2,0.002],[96630.9,0.002],[96632.0,0.047]]]
["binance-futures","BTCUSDT",1738886406479,[[96624.1,0.014],[96623.6,0.004],[96622.7,0.021],[96622.3,0.003],[96621.7,0.002]],[[96625.0,1.902],[96625.3,0.206],[96625.6,0.012],[96625.8,0.218],[96625.9,0.012]]]
["binance-futures","BTCUSDT",1738886406529,[],[[96624.6,0.75],[96624.7,0.61],[96624.8,0.592],[96625.0,0.55],[96625.3,0.272]]]
["binance-futures","BTCUSDT",1738886406581,[[96624.1,4.109],[96623.7,0.004],[96623.6,0.003],[96623.5,0.004],[96622.8,0.063]],[[96624.2,1.847],[96624.6,2.373],[96624.7,2.091],[96624.9,1.078],[96625.0,0.821]]]
["binance-futures","BTCUSDT",1738886406631,[[96624.1,6.239],[96623.6,0.002],[96623.5,0.004],[96622.9,0.021]],[[96624.2,5.749],[96624.5,0.234],[96624.6,2.092],[96624.7,1.69],[96624.9,0.282]]]
["binance-futures","BTCUSDT",1738886406682,[[96624.1,6.513],[96623.6,0.002],[96623.5,0.004],[96623.1,0.002],[96622.9,0.056]],[[96624.2,6.851],[96624.5,0.034],[96624.6,0.239],[96624.7,0.067],[96631.0,0.008]]]
["binance-futures","BTCUSDT",1738886406733,[[96624.1,6.578],[96623.6,0.002],[96623.5,0.004],[96623.1,0.002],[96622.9,0.056]],[[96624.2,7.405],[96624.5,0.032],[96624.6,0.239],[96624.7,0.067],[96626.4,0.002]]]
["binance-futures","BTCUSDT",1738886406785,[[96624.1,6.64],[96623.6,0.002],[96623.5,0.004],[96623.1,0.002],[96622.9,0.056]],[[96624.2,7.419],[96624.5,0.032],[96624.6,0.239],[96624.7,0.067],[96625.0,0.158]]]
["binance-futures","BTCUSDT",1738886406835,[[96624.1,6.613],[96623.6,0.002],[96623.5,0.004],[96623.1,0.002],[96622.9,0.056]],[[96624.2,7.419],[96624.5,0.032],[96624.6,0.239],[96624.7,0.067],[96625.0,0.158]]]
["binance-futures","BTCUSDT",1738886406887,[[96624.1,6.575],[96623.6,0.002],[96623.5,0.004],[96623.1,0.002],[96622.9,0.056]],[[96624.2,7.421],[96624.5,0.032],[96624.6,0.239],[96624.7,0.067],[96625.0,0.158]]]
["binance-futures","BTCUSDT",1738886406937,[[96624.1,6.569],[96623.6,0.002],[96623.5,0.004],[96623.1,0.002],[96622.9,0.056]],[[96624.2,8.126],[96624.5,0.032],[96624.6,0.239],[96624.7,0.067],[96625.0,0.158]]]
["binance-futures","BTCUSDT",1738886406989,[[96624.1,6.569],[96623.6,0.002],[96623.5,0.004],[96623.1,0.002],[96622.9,0.056]],[[96624.2,8.122],[96624.5,0.032],[96624.6,0.239],[96624.7,0.067],[96625.0,0.158]]]
["binance-futures","BTCUSDT",1738886407039,[[96624.1,4.137],[96623.6,0.002],[96623.1,0.002],[96622.9,0.056]],[[96624.2,8.484],[96624.5,0.032],[96624.6,0.033],[96624.7,0.067],[96625.0,0.158]]]
["binance-futures","BTCUSDT",1738886407090,[[96616.6,0.003],[96614.4,0.002],[96614.3,0.002],[96614.0,0.002],[96613.6,0.002]],[[96617.2,0.689],[96617.4,0.889],[96618.7,0.142],[96618.8,0.075],[96618.9,1.43]]]
["binance-futures","BTCUSDT",1738886407141,[],[[96612.5,4.344],[96614.1,0.41],[96614.4,0.477],[96614.5,1.741],[96614.6,1.237]]]
["binance-futures","BTCUSDT",1738886407192,[[96612.4,4.758],[96612.0,0.002],[96611.5,0.006],[96610.1,0.017],[96610.0,0.004]],[[96612.5,4.918],[96612.6,0.042],[96612.7,0.012],[96614.0,0.597],[96614.4,0.002]]]
["binance-futures","BTCUSDT",1738886407244,[[96612.4,4.758],[96612.0,0.002],[96611.5,0.006],[96610.0,0.004]],[[96612.5,5.811],[96612.6,0.002],[96614.0,0.556],[96614.1,0.002],[96614.4,0.002]]]
["binance-futures","BTCUSDT",1738886407295,[[96612.4,3.698],[96612.0,0.004],[96611.5,0.006],[96610.0,0.004],[96608.2,0.006]],[[96612.5,6.463],[96612.6,0.002],[96612.9,0.002],[96614.0,0.597],[96614.1,0.002]]]
["binance-futures","BTCUSDT",1738886407346,[[96612.4,3.67],[96612.0,0.014],[96611.5,0.016],[96610.0,0.004],[96608.2,0.006]],[[96612.5,6.465],[96612.6,0.002],[96612.9,0.002],[96614.0,0.597],[96614.1,0.002]]]
["binance-futures","BTCUSDT",1738886407397,[[96612.4,3.67],[96612.0,0.014],[96611.5,0.016],[96610.0,0.004],[96608.2,0.006]],[[96612.5,6.528],[96612.6,0.002],[96612.9,0.002],[96614.0,0.597],[96614.1,0.002]]]
["binance-futures","BTCUSDT",1738886407447,[[96612.4,3.673],[96612.0,0.014],[96611.5,0.016],[96610.0,0.004],[96608.2,0.006]],[[96612.5,6.593],[96612.6,0.002],[96612.9,0.002],[96614.0,0.597],[96614.1,0.002]]]
["binance-futures","BTCUSDT",1738886407499,[],[[96604.9,3.768],[96605.0,0.917],[96605.2,0.002],[96606.6,0.002],[96607.0,0.002]]]
["binance-futures","BTCUSDT",1738886407551,[[96604.8,1.919],[96604.2,0.054],[96603.0,0.002],[96600.0,0.14],[96599.0,0.002]],[[96604.9,3.466],[96605.0,0.905],[96605.2,0.002],[96606.6,0.002],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1738886407603,[[96604.8,1.919],[96604.3,0.002],[96603.0,0.002],[96600.0,0.14],[96599.0,0.002]],[[96604.9,3.558],[96605.0,0.901],[96605.2,0.002],[96606.6,0.002],[96607.2,0.063]]]
["binance-futures","BTCUSDT",1738886407654,[[96600.0,0.187],[96599.0,0.002]],[[96600.8,2.987],[96600.9,0.351],[96601.0,5.187],[96601.2,0.041],[96601.8,0.002]]]
["binance-futures","BTCUSDT",1738886407705,[[96600.0,0.064],[96599.0,0.002],[96598.0,0.004],[96594.0,0.002],[96593.8,0.001]],[[96600.1,8.034],[96600.2,1.049],[96600.4,0.002],[96600.6,0.326],[96600.7,2.462]]]
["binance-futures","BTCUSDT",1738886407756,[[96600.0,0.982],[96599.0,0.004],[96598.0,0.004],[96594.0,0.114]],[[96600.1,7.056],[96600.2,0.04],[96600.4,0.002],[96600.7,0.319],[96600.8,1.128]]]
["binance-futures","BTCUSDT",1738886407807,[[96600.0,0.982],[96599.0,0.002],[96598.0,0.004],[96594.0,0.114],[96591.9,0.186]],[[96600.1,7.024],[96600.2,0.04],[96600.4,0.002],[96600.7,0.317],[96600.8,1.036]]]
["binance-futures","BTCUSDT",1738886407858,[[96591.9,0.003]],[[96592.0,8.078],[96592.3,1.724],[96592.6,1.71],[96592.7,5.832],[96593.1,0.401]]]
["binance-futures","BTCUSDT",1738886407909,[[96588.9,1.075],[96587.0,0.002],[96585.7,0.548],[96585.6,0.305],[96582.5,0.007]],[[96589.0,4.668],[96589.9,1.297],[96590.0,0.002],[96590.4,0.041],[96590.9,0.002]]]
["binance-futures","BTCUSDT",1738886407960,[[96588.9,1.955],[96587.0,0.002],[96585.8,0.128],[96585.6,0.155],[96585.0,0.002]],[[96589.0,2.683],[96589.9,1.237],[96590.0,0.002],[96591.4,0.03],[96591.5,0.002]]]
["binance-futures","BTCUSDT",1738886408011,[[96591.9,2.944],[96591.8,0.723],[96591.4,1.597],[96591.3,7.847],[96590.0,0.047]],[[96592.0,2.721],[96593.8,0.005],[96595.3,0.03],[96600.0,0.151],[96600.1,0.002]]]
["binance-futures","BTCUSDT",1738886408062,[[96591.9,10.81],[96591.4,0.975],[96591.3,3.021],[96591.2,0.041],[96590.6,0.041]],[[96592.0,4.446],[96593.1,0.002],[96594.0,0.002],[96595.0,0.002],[96595.3,0.03]]]
["binance-futures","BTCUSDT",1738886408114,[[96591.9,9.316],[96591.8,0.002],[96591.4,2.129],[96591.3,0.15],[96591.2,0.041]],[[96592.0,4.493],[96593.1,0.002],[96594.0,0.002],[96595.0,0.002],[96595.3,0.03]]]
["binance-futures","BTCUSDT",1738886408165,[[96591.9,9.359],[96591.8,0.002],[96591.4,1.694],[96591.2,0.041]],[[96592.0,4.682],[96593.1,0.002],[96594.0,0.002],[96595.0,0.002],[96595.3,0.03]]]
["binance-futures","BTCUSDT",1738886408217,[[96591.9,9.359],[96591.8,0.002],[96591.4,1.694],[96591.2,0.041],[96589.9,2.486]],[[96592.0,4.729],[96593.1,0.002],[96594.0,0.002],[96595.0,0.002],[96595.3,0.03]]]
["binance-futures","BTCUSDT",1738886408269,[[96591.9,4.08],[96591.4,0.489],[96589.9,2.486]],[[96592.0,4.88],[96592.6,0.002],[96593.1,0.002],[96594.0,0.002],[96595.0,0.002]]]
["binance-futures","BTCUSDT",1738886408319,[[96591.9,4.08],[96591.4,0.335],[96589.9,2.486],[96584.8,0.043],[96576.3,0.11]],[[96592.0,5.148],[96592.6,0.002],[96593.1,0.002],[96594.0,0.002],[96595.0,0.002]]]
["binance-futures","BTCUSDT",1738886408372,[[96591.9,4.08],[96591.4,0.335],[96589.9,2.486],[96584.8,0.043],[96581.3,0.003]],[[96592.0,5.148],[96592.6,0.002],[96593.1,0.002],[96594.0,0.002],[96595.0,0.002]]]
["binance-futures","BTCUSDT",1738886408424,[],[[96581.6,0.012],[96581.7,0.078],[96581.8,0.018],[96582.6,1.488],[96583.9,1.021]]]
["binance-futures","BTCUSDT",1738886408475,[[96572.8,1.502],[96572.7,0.79],[96572.6,0.88],[96570.0,0.002],[96569.9,0.27]],[[96572.9,1.61],[96575.2,0.005],[96577.5,0.334],[96577.6,0.025],[96578.0,0.047]]]
["binance-futures","BTCUSDT",1738886408525,[[96572.8,1.039],[96571.3,0.002],[96570.0,0.002]],[[96572.9,2.72],[96574.0,0.012],[96574.4,0.002],[96575.0,0.012],[96575.2,0.041]]]
["binance-futures","BTCUSDT",1738886408577,[[96572.8,1.542],[96572.5,0.002],[96571.9,0.002],[96571.3,0.002],[96571.0,0.002]],[[96572.9,2.427],[96573.3,0.002],[96574.4,0.002],[96574.7,0.002],[96575.1,0.021]]]
["binance-futures","BTCUSDT",1738886408629,[[96572.8,0.056],[96572.5,0.002],[96571.9,0.002],[96571.3,0.002],[96571.0,0.002]],[[96572.9,4.657],[96573.3,0.002],[96574.0,0.047],[96574.3,0.002],[96574.4,0.002]]]
["binance-futures","BTCUSDT",1738886408680,[[96572.8,0.056],[96572.5,0.002],[96571.9,0.002],[96571.3,0.002],[96571.0,0.002]],[[96572.9,4.792],[96573.3,0.002],[96574.0,0.047],[96574.3,0.002],[96574.4,0.002]]]
["binance-futures","BTCUSDT",1738886408731,[[96572.8,0.044],[96572.5,0.002],[96571.9,0.002],[96571.3,0.002],[96571.0,0.002]],[[96572.9,5.011],[96573.3,0.002],[96574.0,0.047],[96574.3,0.002],[96574.4,0.002]]]
["binance-futures","BTCUSDT",1738886408784,[[96572.8,0.161],[96572.5,0.002],[96571.9,0.002],[96571.3,0.002],[96571.0,0.002]],[[96572.9,5.009],[96573.3,0.002],[96574.0,0.047],[96574.3,0.002],[96574.4,0.002]]]
["binance-futures","BTCUSDT",1738886408834,[[96572.8,0.044],[96572.5,0.002],[96571.9,0.002],[96571.3,0.002],[96571.0,0.002]],[[96572.9,5.39],[96573.3,0.002],[96574.0,0.047],[96574.3,0.002],[96574.4,0.002]]]
["binance-futures","BTCUSDT",1738886408886,[[96571.9,0.174],[96571.3,0.002],[96571.0,0.002]],[[96572.0,4.668],[96572.4,0.002],[96572.6,0.363],[96572.9,1.576],[96573.3,0.002]]]
["binance-futures","BTCUSDT",1738886408938,[[96575.8,0.621],[96575.6,0.002],[96575.5,0.339],[96575.1,0.361],[96574.7,0.154]],[[96577.6,0.299],[96578.2,0.002],[96578.6,0.15],[96581.6,0.044],[96583.5,0.102]]]
["binance-futures","BTCUSDT",1738886408989,[[96577.5,4.945],[96576.7,0.002],[96576.2,2.801],[96576.0,0.051],[96575.8,0.621]],[[96577.6,0.114],[96580.0,0.004],[96581.6,0.104],[96582.1,0.005],[96583.4,0.178]]]
["binance-futures","BTCUSDT",1738886409042,[[96579.9,9.925],[96578.4,0.041],[96578.0,0.047],[96577.6,1.262],[96577.5,1.518]],[[96580.0,0.102],[96583.4,0.178],[96584.0,0.005],[96585.2,0.005],[96586.3,0.002]]]
["binance-futures","BTCUSDT",1738886409093,[[96579.9,9.645],[96578.4,0.041],[96578.0,0.047],[96577.7,0.425],[96577.6,0.041]],[[96580.0,0.107],[96583.0,0.005],[96583.4,0.178],[96584.2,0.005],[96586.3,0.002]]]
["binance-futures","BTCUSDT",1738886409144,[[96579.9,9.69],[96579.8,0.005],[96578.4,0.041],[96578.0,0.047],[96577.7,0.191]],[[96580.0,0.083],[96583.4,0.178],[96583.7,0.005],[96584.9,0.005],[96586.3,0.002]]]
["binance-futures","BTCUSDT",1738886409191,[[96579.9,9.572],[96579.8,0.005],[96578.4,0.041],[96578.0,0.047],[96577.7,0.191]],[[96580.0,0.083],[96583.4,0.178],[96583.7,0.005],[96584.9,0.005],[96586.3,0.002]]]
["binance-futures","BTCUSDT",1738886409246,[[96579.9,9.416],[96579.8,0.005],[96578.4,0.041],[96578.0,0.047],[96577.7,0.191]],[[96580.0,0.123],[96583.4,0.178],[96583.7,0.005],[96584.9,0.005],[96586.3,0.002]]]
["binance-futures","BTCUSDT",1738886409298,[[96579.9,9.416],[96579.8,0.005],[96579.2,0.002],[96578.4,0.041],[96578.3,0.002]],[[96580.0,0.123],[96580.1,0.002],[96583.4,0.178],[96583.7,0.005],[96585.0,0.005]]]
["binance-futures","BTCUSDT",1738886409345,[[96579.9,9.418],[96579.8,0.005],[96579.2,0.002],[96578.4,0.041],[96578.3,0.002]],[[96580.0,0.117],[96580.1,0.002],[96583.4,0.178],[96583.7,0.005],[96585.0,0.005]]]
["binance-futures","BTCUSDT",1738886409401,[[96579.9,9.464],[96579.8,0.005],[96579.2,0.002],[96578.4,0.041],[96578.3,0.002]],[[96580.0,0.119],[96580.1,0.002],[96583.4,0.178],[96583.7,0.005],[96585.0,0.005]]]
["binance-futures","BTCUSDT",1738886409450,[[96579.9,9.461],[96579.8,0.005],[96579.2,0.002],[96578.4,0.041],[96578.3,0.002]],[[96580.0,0.261],[96580.1,0.002],[96582.7,0.005],[96583.4,0.178],[96583.9,0.005]]]
["binance-futures","BTCUSDT",1738886409504,[[96579.9,8.661],[96579.8,0.005],[96579.2,0.002],[96578.4,0.041],[96578.3,0.002]],[[96580.0,0.261],[96580.1,0.002],[96583.0,0.005],[96583.4,0.178],[96584.0,0.002]]]
["binance-futures","BTCUSDT",1738886409605,[[96579.9,8.615],[96579.8,0.005],[96579.2,0.002],[96578.4,0.041],[96578.3,0.002]],[[96580.0,0.261],[96580.1,0.002],[96582.7,0.005],[96583.4,0.178],[96583.9,0.005]]]
["binance-futures","BTCUSDT",1738886409661,[[96579.9,8.609],[96579.8,0.005],[96579.2,0.002],[96578.4,0.041],[96578.3,0.002]],[[96580.0,0.378],[96580.1,0.002],[96582.7,0.005],[96583.4,0.178],[96583.9,0.005]]]
["binance-futures","BTCUSDT",1738886409711,[[96579.9,5.553],[96579.8,0.005],[96579.2,0.002],[96578.4,0.041],[96578.3,0.002]],[[96580.0,0.457],[96580.1,0.002],[96582.7,0.005],[96583.4,0.178],[96583.9,0.005]]]
["binance-futures","BTCUSDT",1738886409761,[[96579.9,5.077],[96579.8,0.003],[96579.2,0.002],[96578.4,0.041],[96578.3,0.002]],[[96580.0,0.459],[96580.1,0.002],[96582.7,0.005],[96583.4,0.178],[96583.9,0.005]]]
["binance-futures","BTCUSDT",1738886409815,[[96579.9,1.621],[96579.8,0.003],[96579.2,0.002]],[[96580.0,2.669],[96580.1,0.002],[96583.4,0.178],[96584.0,0.043],[96584.8,0.041]]]
["binance-futures","BTCUSDT",1738886409867,[[96579.9,1.49],[96579.8,0.005],[96579.2,0.002],[96578.1,0.015],[96575.9,0.008]],[[96580.0,2.675],[96580.1,0.002],[96583.3,0.04],[96583.4,0.178],[96584.0,0.043]]]
["binance-futures","BTCUSDT",1738886409919,[[96579.9,3.926],[96579.8,0.005],[96579.2,0.002],[96577.6,0.041],[96575.9,0.008]],[[96580.0,2.592],[96580.1,0.002],[96583.4,0.178],[96583.9,0.005],[96584.0,0.002]]]
["binance-futures","BTCUSDT",1738886409970,[[96579.9,4.426],[96579.8,0.005],[96579.5,0.01],[96579.2,0.002],[96578.0,0.047]],[[96580.0,1.38],[96580.1,0.002],[96583.4,0.178],[96583.9,0.005],[96584.0,0.002]]]
["binance-futures","BTCUSDT",1738886410022,[[96579.9,4.426],[96579.8,0.005],[96579.5,0.01],[96579.2,0.002],[96578.0,0.047]],[[96580.0,1.389],[96580.1,0.002],[96583.4,0.178],[96583.9,0.005],[96584.0,0.002]]]
["binance-futures","BTCUSDT",1738886410079,[[96579.9,4.422],[96579.8,0.005],[96579.5,0.01],[96579.2,0.002],[96578.8,0.006]],[[96580.0,1.389],[96580.1,0.002],[96583.4,0.178],[96583.9,0.005],[96584.0,0.002]]]
["binance-futures","BTCUSDT",1738886410131,[[96579.9,4.282],[96579.8,0.005],[96579.5,0.01],[96579.2,0.002],[96578.9,0.15]],[[96580.0,1.376],[96580.1,0.002],[96582.6,0.005],[96583.4,0.178],[96584.0,0.002]]]
["binance-futures","BTCUSDT",1738886410181,[[96579.9,5.323],[96579.8,0.005],[96579.5,0.01],[96579.2,0.002],[96579.0,0.054]],[[96580.0,1.221],[96580.1,0.002],[96583.4,0.178],[96583.6,0.005],[96584.0,0.002]]]
["binance-futures","BTCUSDT",1738886410233,[[96579.9,5.35],[96579.8,0.005],[96579.5,0.01],[96579.2,0.002],[96579.0,0.054]],[[96580.0,1.367],[96580.1,0.002],[96583.4,0.178],[96583.6,0.005],[96584.0,0.252]]]
["binance-futures","BTCUSDT",1738886410338,[[96579.9,5.38],[96579.8,0.005],[96579.5,0.01],[96579.2,0.002],[96579.0,0.054]],[[96580.0,1.451],[96580.1,0.002],[96583.4,0.178],[96583.6,0.005],[96584.0,0.252]]]
["binance-futures","BTCUSDT",1738886410383,[[96579.9,5.362],[96579.8,0.005],[96579.5,0.01],[96579.2,0.002],[96579.0,0.054]],[[96580.0,1.451],[96580.1,0.002],[96583.4,0.178],[96583.6,0.005],[96584.0,0.252]]]
["binance-futures","BTCUSDT",1738886410444,[[96579.9,5.363],[96579.8,0.005],[96579.5,0.01],[96579.2,0.002],[96579.0,0.054]],[[96580.0,1.451],[96580.1,0.002],[96583.4,0.178],[96583.6,0.005],[96584.0,0.252]]]
["binance-futures","BTCUSDT",1738886410497,[[96579.9,6.04],[96579.8,0.005],[96579.5,0.01],[96579.2,0.002],[96579.0,0.054]],[[96580.0,1.543],[96580.1,0.002],[96583.4,0.178],[96583.6,0.005],[96584.0,0.252]]]
["binance-futures","BTCUSDT",1738886410545,[[96579.9,6.034],[96579.8,0.005],[96579.5,0.01],[96579.2,0.002],[96579.0,0.054]],[[96580.0,1.962],[96580.1,0.002],[96583.4,0.178],[96583.6,0.005],[96584.0,0.252]]]
["binance-futures","BTCUSDT",1738886410600,[[96579.9,5.137],[96579.8,0.005],[96579.5,0.01],[96579.2,0.002],[96579.0,0.054]],[[96580.0,2.922],[96580.1,0.002],[96583.0,0.25],[96583.4,0.178],[96583.6,0.005]]]
["binance-futures","BTCUSDT",1738886410652,[],[[96579.0,2.87],[96579.1,2.29],[96579.6,1.58],[96579.9,1.703],[96580.0,4.026]]]
["binance-futures","BTCUSDT",1738886410702,[[96572.5,0.09],[96570.3,0.174],[96568.1,0.002],[96565.9,0.005],[96565.0,0.041]],[[96575.4,3.374],[96575.5,6.088],[96576.1,0.147],[96577.4,0.002],[96577.6,0.58]]]
["binance-futures","BTCUSDT",1738886410753,[[96575.3,1.083],[96574.8,0.002],[96573.9,0.002],[96572.8,0.362],[96572.2,0.043]],[[96575.4,5.412],[96575.5,0.24],[96576.1,0.147],[96576.7,0.002],[96577.4,0.002]]]
["binance-futures","BTCUSDT",1738886410803,[[96575.3,1.008],[96574.8,0.002],[96573.9,0.002],[96572.9,0.069],[96572.8,0.362]],[[96575.4,6.35],[96576.1,0.147],[96576.2,0.002],[96576.7,0.002],[96577.4,0.002]]]
["binance-futures","BTCUSDT",1738886410858,[[96575.3,1.008],[96574.8,0.002],[96573.9,0.002],[96572.9,0.069],[96572.8,0.362]],[[96575.4,5.782],[96576.1,0.147],[96576.2,0.002],[96576.7,0.002],[96577.4,0.002]]]
["binance-futures","BTCUSDT",1738886410909,[[96575.3,4.356],[96573.9,0.002],[96572.9,0.069],[96572.8,0.362]],[[96575.4,4.524],[96576.2,0.002],[96576.7,0.002],[96577.5,0.005],[96577.6,0.002]]]
["binance-futures","BTCUSDT",1738886410961,[[96575.3,4.356],[96573.9,0.002],[96572.9,0.069],[96572.8,0.362],[96571.9,0.002]],[[96575.4,4.287],[96576.2,0.002],[96576.7,0.002],[96577.6,0.002],[96579.8,0.035]]]
["binance-futures","BTCUSDT",1738886411010,[[96575.3,4.523],[96573.9,0.002],[96572.9,0.069],[96572.8,0.362],[96571.9,0.002]],[[96575.4,4.287],[96576.2,0.002],[96576.7,0.002],[96577.6,0.002],[96579.8,0.035]]]
["binance-futures","BTCUSDT",1738886411058,[[96575.3,4.515],[96573.9,0.002],[96572.9,0.069],[96572.8,0.362],[96571.9,0.002]],[[96575.4,4.293],[96576.2,0.002],[96576.7,0.002],[96577.6,0.002],[96579.8,0.035]]]
["binance-futures","BTCUSDT",1738886411163,[[96575.3,4.475],[96573.9,0.002],[96572.9,0.069],[96572.8,0.362],[96571.9,0.002]],[[96575.4,4.564],[96576.2,0.002],[96576.7,0.002],[96577.6,0.002],[96579.8,0.035]]]
["binance-futures","BTCUSDT",1738886411219,[[96575.3,4.345],[96573.9,0.002],[96572.9,0.069],[96572.8,0.362],[96571.9,0.002]],[[96575.4,4.566],[96576.2,0.002],[96576.7,0.002],[96577.6,0.002],[96579.8,0.035]]]
["binance-futures","BTCUSDT",1738886411268,[[96575.3,4.346],[96573.9,0.002],[96572.9,0.069],[96572.8,0.362],[96571.9,0.002]],[[96575.4,4.617],[96576.2,0.002],[96576.7,0.002],[96577.6,0.002],[96579.8,0.035]]]
["binance-futures","BTCUSDT",1738886411325,[[96575.3,1.74],[96573.9,0.002],[96572.9,0.069],[96572.8,0.362],[96571.9,0.002]],[[96575.4,4.617],[96576.2,0.002],[96576.7,0.002],[96577.6,0.043],[96578.4,0.041]]]
["binance-futures","BTCUSDT",1738886411366,[[96575.3,1.74],[96573.9,0.002],[96572.9,0.069],[96572.8,0.362],[96571.9,0.002]],[[96575.4,4.617],[96576.2,0.002],[96576.7,0.002],[96577.6,0.043],[96578.4,0.041]]]
["binance-futures","BTCUSDT",1738886411424,[[96575.3,1.742],[96573.9,0.002],[96572.9,0.069],[96572.8,0.362],[96571.9,0.002]],[[96575.4,4.423],[96576.2,0.002],[96576.7,0.002],[96577.6,0.043],[96578.4,0.041]]]
["binance-futures","BTCUSDT",1738886411481,[[96575.3,1.655],[96573.9,0.002],[96572.9,0.069],[96572.8,0.362],[96571.9,0.002]],[[96575.4,4.423],[96576.2,0.002],[96576.7,0.002],[96577.6,0.043],[96578.4,0.041]]]
["binance-futures","BTCUSDT",1738886411584,[[96575.3,0.875],[96575.0,0.01],[96573.9,0.002],[96572.9,0.069],[96572.8,0.362]],[[96575.4,4.431],[96575.6,0.041],[96576.2,0.002],[96576.7,0.002],[96577.6,0.043]]]
["binance-futures","BTCUSDT",1738886411635,[[96572.8,0.247]],[[96572.9,5.802],[96573.0,1.698],[96573.3,0.002],[96573.7,0.25],[96573.8,0.363]]]
["binance-futures","BTCUSDT",1738886411685,[[96572.8,4.585],[96571.6,0.002],[96569.1,0.031],[96565.6,0.041],[96564.2,0.004]],[[96572.9,2.167],[96573.0,0.516],[96573.3,0.002],[96573.7,0.25],[96575.1,0.002]]]
["binance-futures","BTCUSDT",1738886411739,[[96572.8,4.794],[96571.6,0.002],[96571.2,0.041],[96569.2,0.041],[96569.1,0.031]],[[96572.9,1.74],[96573.0,0.002],[96573.3,0.002],[96575.1,0.002],[96575.4,0.092]]]
["binance-futures","BTCUSDT",1738886411790,[[96572.8,4.794],[96571.6,0.002],[96571.3,0.05],[96571.2,0.041],[96569.2,0.041]],[[96572.9,1.734],[96573.0,0.002],[96573.3,0.002],[96574.9,0.25],[96575.1,0.002]]]
["binance-futures","BTCUSDT",1738886411843,[[96572.8,3.26],[96571.6,0.002],[96571.3,0.05],[96569.2,0.041]],[[96572.9,3.007],[96573.3,0.002],[96574.9,0.25],[96575.4,0.029],[96577.6,0.043]]]
["binance-futures","BTCUSDT",1738886411897,[[96572.8,3.065],[96571.6,0.002],[96571.3,0.05],[96569.2,0.041],[96561.5,0.74]],[[96572.9,3.249],[96573.3,0.002],[96575.4,0.029],[96577.6,0.043],[96611.2,0.044]]]
["binance-futures","BTCUSDT",1738886411947,[[96572.8,0.912],[96571.6,0.002],[96571.3,0.05],[96561.5,0.499]],[[96572.9,3.005],[96573.3,0.002],[96575.2,0.041],[96575.4,0.015],[96575.6,0.041]]]
["binance-futures","BTCUSDT",1738886411998,[[96572.8,0.954],[96571.6,0.002],[96569.3,0.03],[96561.5,0.499],[96557.3,0.138]],[[96572.9,3.005],[96573.3,0.002],[96575.1,0.015],[96575.2,0.041],[96575.4,0.017]]]
["binance-futures","BTCUSDT",1738886412052,[[96572.8,0.954],[96571.6,0.002],[96569.3,0.03],[96568.7,0.003],[96561.5,0.499]],[[96572.9,2.99],[96573.3,0.002],[96575.1,0.015],[96575.2,0.041],[96575.3,0.002]]]
["binance-futures","BTCUSDT",1738886412156,[[96572.8,0.956],[96571.6,0.002],[96569.3,0.03],[96568.7,0.003],[96561.5,0.499]],[[96572.9,2.99],[96573.3,0.002],[96575.1,0.015],[96575.2,0.041],[96575.3,0.002]]]
["binance-futures","BTCUSDT",1738886412209,[[96572.8,0.958],[96571.6,0.002],[96569.3,0.03],[96568.7,0.003],[96561.5,0.499]],[[96572.9,2.988],[96573.3,0.002],[96575.1,0.015],[96575.2,0.041],[96575.3,0.002]]]
["binance-futures","BTCUSDT",1738886412258,[[96572.8,0.96],[96571.6,0.002],[96569.3,0.03],[96568.7,0.003],[96561.5,0.499]],[[96572.9,2.667],[96573.3,0.002],[96575.1,0.015],[96575.2,0.041],[96575.3,0.002]]]
["binance-futures","BTCUSDT",1738886412311,[[96572.8,0.96],[96571.6,0.002],[96569.3,0.03],[96568.7,0.003],[96561.5,0.499]],[[96572.9,2.622],[96573.3,0.002],[96575.1,0.015],[96575.2,0.041],[96575.3,0.002]]]
["binance-futures","BTCUSDT",1738886412361,[[96572.8,1.988],[96571.6,0.002],[96569.3,0.03],[96568.7,0.003],[96562.4,0.071]],[[96572.9,2.629],[96573.3,0.002],[96575.1,0.015],[96575.2,0.041],[96575.3,0.002]]]
["binance-futures","BTCUSDT",1738886412415,[[96572.8,2.031],[96571.6,0.002],[96569.3,0.03],[96568.7,0.003],[96562.4,0.071]],[[96572.9,2.629],[96573.3,0.002],[96575.1,0.015],[96575.2,0.041],[96575.3,0.002]]]
["binance-futures","BTCUSDT",1738886412464,[[96572.8,2.031],[96572.5,0.012],[96572.0,0.01],[96571.6,0.002],[96569.3,0.03]],[[96572.9,2.813],[96573.3,0.002],[96575.1,0.015],[96575.2,0.041],[96575.3,0.002]]]
["binance-futures","BTCUSDT",1738886412518,[[96572.8,2.031],[96572.5,0.012],[96572.0,0.01],[96571.6,0.002],[96569.3,0.03]],[[96572.9,2.813],[96573.3,0.002],[96575.1,0.015],[96575.2,0.041],[96643.6,0.002]]]
["binance-futures","BTCUSDT",1738886412566,[[96572.8,2.031],[96572.5,0.012],[96572.0,0.01],[96571.6,0.002],[96569.3,0.03]],[[96572.9,2.813],[96573.3,0.002],[96575.1,0.015],[96575.2,0.041],[96612.3,0.002]]]
["binance-futures","BTCUSDT",1738886412621,[[96572.8,2.031],[96572.5,0.012],[96572.0,0.01],[96571.6,0.002],[96569.3,0.03]],[[96572.9,2.813],[96573.3,0.002],[96575.1,0.015],[96575.2,0.041],[96604.0,0.211]]]
["binance-futures","BTCUSDT",1738886412674,[[96572.8,2.031],[96572.5,0.012],[96572.0,0.01],[96571.6,0.002],[96569.3,0.03]],[[96572.9,2.813],[96573.3,0.002],[96575.1,0.015],[96575.2,0.041],[96582.6,0.005]]]
["binance-futures","BTCUSDT",1738886412722,[[96572.8,2.031],[96572.5,0.012],[96572.0,0.01],[96571.6,0.002],[96569.3,0.03]],[[96572.9,2.808],[96573.3,0.002],[96575.1,0.015],[96575.2,0.041],[96582.6,0.005]]]
["binance-futures","BTCUSDT",1738886412782,[[96572.8,2.031],[96572.5,0.012],[96572.0,0.01],[96571.6,0.002],[96569.3,0.03]],[[96572.9,2.812],[96573.3,0.002],[96575.1,0.015],[96575.2,0.041],[96580.0,0.168]]]
["binance-futures","BTCUSDT",1738886412834,[[96572.8,2.005],[96572.5,0.012],[96572.0,0.01],[96571.6,0.002],[96569.3,0.03]],[[96572.9,2.812],[96573.3,0.002],[96575.1,0.015],[96575.2,0.041],[96575.4,0.126]]]
["binance-futures","BTCUSDT",1738886412886,[[96572.8,2.003],[96572.5,0.012],[96572.0,0.01],[96571.6,0.002],[96569.3,0.03]],[[96572.9,2.81],[96573.3,0.002],[96575.1,0.029],[96575.2,0.041],[96575.4,0.126]]]
["binance-futures","BTCUSDT",1738886412938,[[96572.8,2.0],[96572.5,0.012],[96572.0,0.01],[96571.6,0.002],[96569.3,0.03]],[[96572.9,2.81],[96573.3,0.002],[96575.1,0.029],[96575.2,0.041],[96575.4,0.126]]]
["binance-futures","BTCUSDT",1738886412991,[[96572.8,2.0],[96572.5,0.012],[96572.0,0.01],[96571.6,0.002],[96569.3,0.03]],[[96572.9,2.804],[96573.3,0.002],[96575.1,0.029],[96575.2,0.041],[96575.4,0.126]]]
["binance-futures","BTCUSDT",1738886413043,[[96572.8,5.153],[96572.5,0.012],[96572.0,0.01],[96571.6,0.002],[96571.2,0.041]],[[96572.9,1.292],[96573.3,0.002],[96575.1,0.029],[96575.4,0.126],[96576.6,0.25]]]
["binance-futures","BTCUSDT",1738886413096,[[96572.8,5.171],[96572.5,0.012],[96572.0,0.057],[96571.6,0.002],[96571.3,0.05]],[[96572.9,1.378],[96573.3,0.002],[96575.4,0.126],[96576.5,0.079],[96576.6,0.25]]]
["binance-futures","BTCUSDT",1738886413144,[[96572.8,6.15],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002],[96571.3,0.05]],[[96572.9,1.377],[96573.3,0.002],[96575.4,0.126],[96576.6,0.25],[96577.2,0.002]]]
["binance-futures","BTCUSDT",1738886413200,[[96572.8,6.155],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002],[96571.3,0.05]],[[96572.9,1.377],[96573.3,0.002],[96575.4,0.123],[96576.6,0.25],[96577.2,0.002]]]
["binance-futures","BTCUSDT",1738886413251,[[96572.8,6.157],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002],[96571.3,0.169]],[[96572.9,1.388],[96573.3,0.002],[96575.4,0.123],[96576.6,0.25],[96577.2,0.002]]]
["binance-futures","BTCUSDT",1738886413303,[[96572.8,6.631],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002],[96571.3,0.169]],[[96572.9,1.388],[96573.3,0.002],[96575.4,0.123],[96576.6,0.25],[96577.2,0.002]]]
["binance-futures","BTCUSDT",1738886413458,[[96572.8,6.624],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002],[96571.3,0.169]],[[96572.9,1.388],[96573.3,0.002],[96575.4,0.123],[96577.7,0.25],[96595.8,1.002]]]
["binance-futures","BTCUSDT",1738886413511,[[96572.8,6.624],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002],[96571.3,0.169]],[[96572.9,1.455],[96573.3,0.002],[96575.4,0.123],[96577.7,0.25],[96584.9,0.005]]]
["binance-futures","BTCUSDT",1738886413563,[[96572.8,4.295],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002],[96571.3,0.169]],[[96572.9,1.455],[96573.3,0.002],[96575.4,0.123],[96577.7,0.25],[96584.9,0.005]]]
["binance-futures","BTCUSDT",1738886413601,[[96572.8,4.5],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002],[96571.3,0.05]],[[96572.9,1.455],[96573.3,0.002],[96575.4,0.123],[96576.6,0.25],[96582.5,0.003]]]
["binance-futures","BTCUSDT",1738886413663,[[96572.8,4.498],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002],[96571.3,0.05]],[[96572.9,1.641],[96573.3,0.002],[96575.4,0.123],[96576.6,0.25],[96582.5,0.003]]]
["binance-futures","BTCUSDT",1738886413720,[[96572.8,4.498],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002],[96571.3,0.168]],[[96572.9,1.641],[96573.3,0.002],[96575.4,0.123],[96576.6,0.25],[96582.5,0.003]]]
["binance-futures","BTCUSDT",1738886413761,[[96572.8,4.998],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002],[96571.3,0.05]],[[96572.9,1.641],[96573.3,0.002],[96575.4,0.123],[96576.6,0.25],[96582.5,0.003]]]
["binance-futures","BTCUSDT",1738886413823,[[96572.8,4.998],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002],[96571.3,0.169]],[[96572.9,1.643],[96573.3,0.002],[96575.4,0.123],[96576.6,0.25],[96582.5,0.003]]]
["binance-futures","BTCUSDT",1738886413877,[[96572.8,4.998],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002],[96571.3,0.05]],[[96572.9,1.643],[96573.3,0.002],[96575.4,0.123],[96576.6,0.25],[96582.5,0.003]]]
["binance-futures","BTCUSDT",1738886413927,[[96572.8,4.998],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002],[96571.3,0.05]],[[96572.9,1.617],[96573.3,0.002],[96575.4,0.006],[96576.6,0.25],[96582.5,0.003]]]
["binance-futures","BTCUSDT",1738886413982,[[96572.8,4.888],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002],[96571.3,0.05]],[[96572.9,1.431],[96573.3,0.002],[96575.4,0.006],[96576.6,0.25],[96577.2,0.002]]]
["binance-futures","BTCUSDT",1738886414031,[[96572.8,4.588],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002],[96571.3,0.05]],[[96572.9,1.548],[96573.3,0.002],[96575.4,0.024],[96576.6,0.25],[96577.2,0.002]]]
["binance-futures","BTCUSDT",1738886414081,[[96572.8,5.126],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002],[96571.3,0.05]],[[96572.9,1.548],[96573.3,0.002],[96575.4,0.024],[96576.6,0.25],[96577.2,0.002]]]
["binance-futures","BTCUSDT",1738886414138,[[96572.8,5.124],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002],[96571.3,0.168]],[[96572.9,1.548],[96573.3,0.002],[96575.4,0.024],[96576.6,0.25],[96577.2,0.002]]]
["binance-futures","BTCUSDT",1738886414242,[[96572.8,4.589],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002],[96571.3,0.168]],[[96572.9,1.548],[96573.3,0.002],[96575.4,0.024],[96576.6,0.25],[96577.2,0.002]]]
["binance-futures","BTCUSDT",1738886414289,[[96572.8,4.593],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002],[96571.3,0.168]],[[96572.9,1.546],[96573.3,0.002],[96575.4,0.024],[96576.6,0.25],[96577.2,0.002]]]
["binance-futures","BTCUSDT",1738886414348,[[96572.8,5.144],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002],[96571.3,0.168]],[[96572.9,1.531],[96573.3,0.002],[96575.4,0.024],[96576.6,0.25],[96577.2,0.002]]]
["binance-futures","BTCUSDT",1738886414402,[[96572.8,5.144],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002],[96571.3,0.168]],[[96572.9,1.583],[96573.3,0.002],[96575.4,0.024],[96577.6,0.252],[96600.6,0.003]]]
["binance-futures","BTCUSDT",1738886414442,[[96572.8,5.145],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002],[96571.3,0.168]],[[96572.9,1.583],[96573.3,0.002],[96575.4,0.024],[96576.2,0.002],[96577.6,0.002]]]
["binance-futures","BTCUSDT",1738886414504,[[96572.8,5.299],[96572.7,0.002],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002]],[[96572.9,1.579],[96573.3,0.002],[96575.4,0.024],[96576.2,0.002],[96577.6,0.002]]]
["binance-futures","BTCUSDT",1738886414556,[[96572.8,5.283],[96572.7,0.002],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002]],[[96572.9,1.579],[96573.3,0.002],[96575.4,0.024],[96576.2,0.002],[96577.6,0.002]]]
["binance-futures","BTCUSDT",1738886414607,[[96572.8,4.491],[96572.5,0.012],[96572.0,0.098],[96571.6,0.002]],[[96572.9,1.579],[96573.3,0.002],[96575.4,0.024],[96576.2,0.002],[96577.6,0.252]]]
["binance-futures","BTCUSDT",1738886414659,[[96572.8,4.493],[96572.5,0.012],[96572.0,0.098],[96571.6,0.007],[96571.3,0.05]],[[96572.9,1.548],[96573.3,0.002],[96575.4,0.024],[96576.2,0.002],[96577.6,0.002]]]
["binance-futures","BTCUSDT",1738886414762,[[96572.8,4.495],[96572.5,0.012],[96572.0,0.098],[96571.6,0.007],[96571.3,0.05]],[[96572.9,1.548],[96573.3,0.002],[96575.4,0.024],[96576.2,0.002],[96577.6,0.002]]]
["binance-futures","BTCUSDT",1738886414816,[[96572.8,4.495],[96572.5,0.012],[96572.0,0.098],[96571.6,0.007],[96571.3,0.05]],[[96572.9,1.546],[96573.3,0.002],[96575.4,0.024],[96576.2,0.002],[96577.6,0.002]]]
["binance-futures","BTCUSDT",1738886414864,[[96572.8,4.492],[96572.5,0.012],[96572.0,0.098],[96571.6,0.007],[96571.3,0.255]],[[96572.9,1.546],[96573.3,0.002],[96575.4,0.024],[96576.2,0.002],[96577.6,0.002]]]
["binance-futures","BTCUSDT",1738886414922,[[96572.8,4.488],[96572.5,0.012],[96572.0,0.098],[96571.6,0.007],[96571.3,0.255]],[[96572.9,1.546],[96573.3,0.002],[96575.4,0.024],[96576.2,0.002],[96577.6,0.002]]]
["binance-futures","BTCUSDT",1738886414977,[[96572.8,3.873],[96572.5,0.012],[96572.0,0.057],[96571.6,0.007],[96571.3,0.131]],[[96572.9,1.546],[96573.3,0.002],[96575.4,0.024],[96576.2,0.002],[96577.6,0.002]]]
["binance-futures","BTCUSDT",1738886415029,[[96572.8,3.873],[96572.5,0.012],[96572.0,0.057],[96571.6,0.002],[96571.4,0.005]],[[96572.9,1.546],[96573.3,0.002],[96575.4,0.024],[96576.2,0.002],[96577.6,0.002]]]
["binance-futures","BTCUSDT",1738886415080,[[96572.8,4.428],[96572.5,0.012],[96572.0,0.057],[96571.6,0.002],[96571.4,0.005]],[[96572.9,1.542],[96573.3,0.002],[96575.4,0.024],[96576.2,0.002],[96577.6,0.002]]]
["binance-futures","BTCUSDT",1738886415133,[[96572.8,4.431],[96572.5,0.012],[96572.0,0.057],[96571.6,0.002],[96571.4,0.005]],[[96572.9,1.542],[96573.3,0.002],[96575.4,0.024],[96576.2,0.002],[96577.6,0.002]]]
["binance-futures","BTCUSDT",1738886415237,[[96572.8,4.434],[96572.5,0.012],[96572.0,0.057],[96571.6,0.002],[96571.4,0.005]],[[96572.9,1.542],[96573.3,0.002],[96575.4,0.024],[96576.2,0.002],[96577.6,0.002]]]
["binance-futures","BTCUSDT",1738886415287,[[96572.8,3.842],[96572.5,0.012],[96572.0,0.057],[96571.6,0.002],[96571.4,0.005]],[[96572.9,1.542],[96573.3,0.002],[96575.4,0.024],[96576.2,0.002],[96577.6,0.002]]]
["binance-futures","BTCUSDT",1738886415342,[],[[96567.1,0.16],[96567.2,0.3],[96567.3,0.32],[96567.4,0.27],[96567.5,0.29]]]
["binance-futures","BTCUSDT",1738886415393,[[96556.1,0.002],[96555.1,0.002],[96553.3,0.002],[96553.1,0.006],[96552.9,0.005]],[[96556.4,0.13],[96556.5,0.06],[96556.9,0.367],[96557.0,0.01],[96557.9,0.01]]]
["binance-futures","BTCUSDT",1738886415444,[],[[96555.1,0.465],[96556.3,0.061],[96556.4,3.069],[96556.5,0.06],[96556.6,0.735]]]
["binance-futures","BTCUSDT",1738886415495,[[96546.4,0.975],[96541.3,0.005],[96540.6,0.296],[96540.4,0.881],[96540.3,0.003]],[[96546.5,0.195],[96546.7,0.01],[96550.5,0.06],[96555.1,0.465],[96555.3,0.514]]]
["binance-futures","BTCUSDT",1738886415546,[[96545.5,0.002],[96545.2,0.004],[96545.1,0.005],[96545.0,0.303],[96544.8,0.066]],[[96545.6,0.651],[96545.8,0.997],[96546.1,0.173],[96546.5,0.429],[96546.7,0.211]]]
["binance-futures","BTCUSDT",1738886415597,[],[[96546.1,0.066],[96546.5,0.262],[96547.1,0.105],[96547.3,0.002],[96547.7,0.002]]]
["binance-futures","BTCUSDT",1738886415648,[[96546.4,0.939],[96546.0,1.001],[96545.7,1.33],[96545.6,0.54],[96545.5,2.905]],[[96546.5,0.005],[96546.6,0.428],[96547.3,0.002],[96547.7,0.002],[96549.8,0.002]]]
["binance-futures","BTCUSDT",1738886415699,[[96546.4,5.118],[96546.1,0.208],[96546.0,2.869],[96545.7,0.211],[96545.6,0.209]],[[96546.5,2.063],[96546.6,0.339],[96547.0,0.188],[96547.3,0.002],[96547.7,0.002]]]
["binance-futures","BTCUSDT",1738886415751,[[96546.4,2.813],[96546.1,1.214],[96546.0,0.031],[96545.7,0.211],[96545.6,0.209]],[[96546.5,1.979],[96547.3,0.002],[96547.7,0.002],[96548.8,0.25],[96550.0,0.002]]]
["binance-futures","BTCUSDT",1738886415801,[[96546.4,2.79],[96546.2,0.005],[96546.1,0.336],[96546.0,0.031],[96545.7,0.211]],[[96546.5,2.257],[96547.3,0.002],[96547.7,0.002],[96550.0,0.002],[96552.4,0.24]]]
["binance-futures","BTCUSDT",1738886415852,[[96546.4,3.584],[96546.3,0.005],[96546.1,0.336],[96546.0,0.031],[96545.7,0.211]],[[96546.5,1.207],[96547.3,0.002],[96547.7,0.002],[96550.0,0.002],[96552.4,0.24]]]
["binance-futures","BTCUSDT",1738886415903,[[96546.4,3.719],[96546.3,0.005],[96546.1,0.336],[96546.0,0.031],[96545.9,0.09]],[[96546.5,0.543],[96547.3,0.002],[96547.7,0.002],[96550.0,0.002],[96551.5,0.19]]]
["binance-futures","BTCUSDT",1738886415954,[[96546.4,3.179],[96546.3,1.04],[96546.1,0.336],[96546.0,0.031]],[[96546.5,0.681],[96547.3,0.002],[96547.7,0.002],[96550.0,0.002],[96551.3,0.25]]]
["binance-futures","BTCUSDT",1738886416005,[[96546.4,3.782],[96546.3,1.035],[96546.1,0.336],[96546.0,0.078],[96545.7,0.211]],[[96546.5,0.695],[96547.3,0.002],[96547.7,0.002],[96550.0,0.002],[96551.5,0.186]]]
["binance-futures","BTCUSDT",1738886416057,[],[[96537.7,0.612],[96538.1,0.002],[96539.2,0.002],[96539.8,0.002],[96540.0,0.004]]]
["binance-futures","BTCUSDT",1738886416109,[[96541.9,0.862],[96541.0,0.005],[96540.9,0.1],[96540.0,0.051],[96539.8,0.002]],[[96542.0,2.402],[96545.6,0.104],[96546.0,0.237],[96546.1,0.004],[96546.3,0.192]]]
["binance-futures","BTCUSDT",1738886416159,[],[[96532.8,0.15],[96533.5,0.014],[96533.6,0.15],[96533.7,0.014],[96534.2,0.002]]]
["binance-futures","BTCUSDT",1738886416210,[[96517.7,0.015],[96517.6,0.904],[96517.5,0.241],[96517.4,1.034],[96517.3,0.003]],[[96526.4,0.489],[96527.3,0.492],[96527.6,0.248],[96528.0,3.36],[96528.1,0.002]]]
["binance-futures","BTCUSDT",1738886416261,[[96523.1,0.005],[96522.1,0.621],[96520.9,0.2],[96519.2,0.04],[96518.1,0.62]],[[96523.2,1.974],[96523.6,0.462],[96524.1,1.552],[96524.2,1.81],[96524.3,0.471]]]
["binance-futures","BTCUSDT",1738886416313,[[96523.1,0.008],[96520.0,0.004],[96519.7,0.005],[96519.2,0.04]],[[96523.2,4.94],[96523.5,0.016],[96523.6,0.351],[96524.0,0.305],[96524.1,0.253]]]
["binance-futures","BTCUSDT",1738886416363,[[96523.1,0.485],[96522.8,0.39],[96520.0,0.004],[96519.2,0.04],[96517.7,0.416]],[[96523.2,3.945],[96523.5,0.016],[96523.9,0.002],[96524.0,0.262],[96524.1,0.253]]]
["binance-futures","BTCUSDT",1738886416414,[[96523.1,1.775],[96522.9,0.164],[96522.8,0.39],[96520.0,0.004],[96519.3,0.096]],[[96523.2,2.643],[96524.0,0.244],[96524.1,0.237],[96524.5,0.002],[96525.5,0.002]]]
["binance-futures","BTCUSDT",1738886416465,[],[[96517.9,2.387],[96518.3,0.002],[96518.8,0.002],[96519.2,0.241],[96519.3,0.002]]]
["binance-futures","BTCUSDT",1738886416516,[[96517.8,0.224],[96513.3,0.002],[96512.5,0.002],[96512.4,0.005],[96511.6,0.006]],[[96517.9,7.082],[96518.2,0.077],[96518.3,0.002],[96518.8,0.002],[96519.1,1.397]]]
["binance-futures","BTCUSDT",1738886416567,[],[[96511.0,1.747],[96511.2,1.796],[96511.3,0.549],[96511.4,2.377],[96511.7,1.602]]]
["binance-futures","BTCUSDT",1738886416618,[[96492.3,0.005],[96491.1,0.005],[96490.8,0.243],[96490.0,0.008],[96488.5,0.975]],[[96506.6,0.535],[96506.9,0.458],[96507.6,0.458],[96507.8,0.842],[96508.1,0.458]]]
["binance-futures","BTCUSDT",1738886416669,[[96502.7,0.002],[96500.1,0.208],[96493.4,0.828],[96493.2,0.828],[96492.3,0.005]],[[96504.7,0.944],[96505.8,0.451],[96505.9,0.11],[96506.6,0.458],[96506.9,0.458]]]
["binance-futures","BTCUSDT",1738886416720,[],[[96491.6,0.719],[96492.4,0.05],[96500.2,0.183],[96503.0,1.26],[96504.2,0.142]]]
["binance-futures","BTCUSDT",1738886416771,[[96490.6,0.005],[96489.6,0.012],[96488.9,0.208],[96488.3,0.828],[96487.5,0.002]],[[96491.6,1.833],[96491.7,0.676],[96492.3,0.664],[96492.4,0.071],[96492.6,0.059]]]
["binance-futures","BTCUSDT",1738886416822,[[96491.4,0.221],[96490.6,0.005],[96489.6,0.012],[96488.5,0.4],[96488.0,0.003]],[[96491.5,0.506],[96491.6,1.345],[96491.7,0.129],[96492.0,0.041],[96492.1,0.002]]]
["binance-futures","BTCUSDT",1738886416873,[[96491.4,0.618],[96489.6,0.012],[96489.2,0.104],[96488.5,0.4],[96488.0,0.003]],[[96491.5,1.86],[96491.6,0.994],[96491.7,0.002],[96492.0,0.041],[96492.3,0.359]]]
["binance-futures","BTCUSDT",1738886416924,[[96491.4,0.467],[96489.6,0.012],[96489.2,0.104],[96488.0,0.003]],[[96491.5,3.383],[96491.6,1.085],[96491.7,0.002],[96492.0,0.041],[96492.3,0.263]]]
["binance-futures","BTCUSDT",1738886416975,[[96491.4,0.583],[96489.6,0.012],[96489.2,0.104],[96488.5,0.269],[96488.0,0.003]],[[96491.5,2.718],[96491.6,0.039],[96491.7,0.002],[96492.0,0.041],[96492.3,0.249]]]
["binance-futures","BTCUSDT",1738886417027,[[96491.4,2.272],[96489.6,0.012],[96489.2,0.104],[96488.5,0.269],[96488.0,0.044]],[[96491.5,1.876],[96491.6,0.039],[96492.3,0.249],[96495.9,0.042],[96499.2,0.014]]]
["binance-futures","BTCUSDT",1738886417079,[[96491.4,2.169],[96489.6,0.015],[96489.2,0.104],[96488.8,0.041],[96488.6,0.043]],[[96491.5,1.923],[96491.6,0.039],[96491.7,0.002],[96492.3,0.002],[96498.5,0.014]]]
["binance-futures","BTCUSDT",1738886417130,[[96491.4,2.219],[96489.6,0.015],[96489.2,0.104],[96488.9,0.284],[96488.8,0.041]],[[96491.5,1.925],[96491.6,0.039],[96491.7,0.002],[96492.3,0.002],[96494.6,0.252]]]
["binance-futures","BTCUSDT",1738886417181,[[96491.4,3.493],[96489.6,0.015],[96489.2,0.104],[96488.8,0.041]],[[96491.5,1.976],[96491.6,0.039],[96491.7,0.002],[96492.3,0.002],[96494.6,0.252]]]
["binance-futures","BTCUSDT",1738886417233,[[96491.4,3.482],[96489.6,0.015],[96489.2,0.104],[96488.8,0.041],[96476.6,0.975]],[[96491.5,1.976],[96491.6,0.039],[96491.7,0.002],[96492.3,0.002],[96494.6,0.252]]]
["binance-futures","BTCUSDT",1738886417283,[[96498.3,1.526],[96496.5,0.024],[96495.5,5.464],[96495.2,0.041],[96494.6,0.736]],[[96499.2,0.184],[96499.3,0.208],[96505.1,0.002],[96507.7,0.002],[96507.8,0.003]]]
["binance-futures","BTCUSDT",1738886417334,[[96499.9,6.136],[96499.6,0.002],[96499.4,1.374],[96499.3,0.254],[96499.2,3.036]],[[96500.0,0.013],[96501.5,0.235],[96502.0,0.24],[96502.7,0.237],[96502.8,0.246]]]
["binance-futures","BTCUSDT",1738886417386,[[96499.9,3.817],[96499.6,0.002],[96499.5,0.953],[96499.4,1.033],[96499.3,0.254]],[[96500.0,0.013],[96501.0,0.002],[96501.4,0.002],[96502.3,0.002],[96503.3,0.002]]]
["binance-futures","BTCUSDT",1738886417437,[[96499.9,3.769],[96499.6,0.002],[96499.5,0.446],[96499.4,1.033],[96499.3,0.104]],[[96500.0,0.23],[96501.0,0.002],[96501.4,0.002],[96502.3,0.002],[96503.3,0.002]]]
["binance-futures","BTCUSDT",1738886417487,[[96499.9,3.238],[96499.6,0.002],[96499.5,0.446],[96499.4,1.033],[96499.3,0.104]],[[96500.0,0.056],[96501.0,0.002],[96501.4,0.002],[96502.2,0.239],[96502.3,0.002]]]
["binance-futures","BTCUSDT",1738886417538,[],[[96503.3,0.002],[96504.0,0.047],[96504.4,0.104],[96504.8,0.043],[96505.0,0.012]]]
["binance-futures","BTCUSDT",1738886417589,[[96503.1,0.838],[96500.0,0.004],[96499.9,0.024],[96497.0,0.104],[96496.8,0.002]],[[96503.2,6.892],[96503.3,0.283],[96503.4,0.27],[96504.0,0.047],[96504.8,0.043]]]
["binance-futures","BTCUSDT",1738886417641,[[96503.1,0.929],[96500.0,0.004],[96499.9,0.003],[96497.1,0.356],[96497.0,0.104]],[[96503.2,2.307],[96503.3,0.137],[96504.0,0.047],[96504.8,0.043],[96505.6,0.318]]]
["binance-futures","BTCUSDT",1738886417691,[[96503.1,0.458],[96500.0,0.004],[96499.9,0.003],[96497.2,0.228],[96497.0,0.104]],[[96503.2,2.522],[96503.3,0.137],[96504.0,0.047],[96504.8,0.043],[96505.6,0.199]]]
["binance-futures","BTCUSDT",1738886417743,[[96503.1,0.478],[96500.0,0.004],[96499.9,0.003],[96497.3,0.065],[96497.0,0.104]],[[96503.2,3.814],[96503.3,0.137],[96504.0,0.047],[96504.8,0.043],[96505.6,0.199]]]
["binance-futures","BTCUSDT",1738886417794,[[96503.1,0.448],[96501.4,0.003],[96500.0,0.004],[96499.9,0.003],[96497.3,0.03]],[[96503.2,3.808],[96503.3,0.137],[96504.0,0.047],[96504.8,0.043],[96505.6,0.199]]]
["binance-futures","BTCUSDT",1738886417845,[[96503.1,0.085],[96501.4,0.003],[96500.0,0.004],[96499.9,0.003]],[[96503.2,3.824],[96503.3,0.137],[96504.0,0.047],[96504.8,0.043],[96505.6,0.288]]]
["binance-futures","BTCUSDT",1738886417898,[[96503.1,0.085],[96501.4,0.003],[96500.0,0.004],[96499.9,0.003],[96471.2,0.264]],[[96503.2,4.194],[96503.3,0.137],[96504.0,0.047],[96504.8,0.043],[96505.5,0.102]]]
["binance-futures","BTCUSDT",1738886417951,[[96503.1,0.684],[96501.4,0.003],[96500.0,0.004],[96499.9,0.003],[96497.1,0.024]],[[96503.2,4.208],[96503.3,0.137],[96504.0,0.047],[96504.4,0.096],[96504.7,0.095]]]
["binance-futures","BTCUSDT",1738886418004,[[96503.1,0.797],[96501.4,0.003],[96501.0,0.005],[96500.0,0.004],[96499.9,0.003]],[[96503.2,3.634],[96503.3,0.124],[96504.0,0.047],[96505.5,0.002],[96506.0,0.049]]]
["binance-futures","BTCUSDT",1738886418055,[[96503.1,0.73],[96501.4,0.003],[96501.0,0.005],[96500.0,0.004],[96499.9,0.003]],[[96503.2,3.593],[96503.3,0.124],[96504.0,0.047],[96505.5,0.002],[96505.6,0.322]]]
["binance-futures","BTCUSDT",1738886418106,[[96503.1,0.538],[96501.4,0.003],[96500.9,0.005],[96500.0,0.004],[96499.9,0.003]],[[96503.2,3.779],[96503.3,0.124],[96504.0,0.047],[96505.6,0.16],[96522.2,0.002]]]
["binance-futures","BTCUSDT",1738886418159,[[96503.1,0.422],[96501.4,0.003],[96500.8,0.005],[96500.0,0.004],[96499.9,0.003]],[[96503.2,3.505],[96503.3,0.124],[96504.0,0.047],[96505.0,0.012],[96505.6,0.16]]]
["binance-futures","BTCUSDT",1738886418209,[[96503.1,0.429],[96501.4,0.003],[96500.8,0.005],[96500.0,0.004],[96499.9,0.003]],[[96503.2,3.509],[96503.3,0.124],[96504.0,0.047],[96505.0,0.012],[96505.6,0.16]]]
["binance-futures","BTCUSDT",1738886418263,[[96503.1,0.32],[96501.4,0.003],[96500.8,0.005],[96500.0,0.004],[96499.9,0.003]],[[96503.2,3.764],[96503.3,0.124],[96504.0,0.047],[96505.0,0.012],[96505.1,0.098]]]
["binance-futures","BTCUSDT",1738886418315,[[96503.1,0.32],[96501.4,0.003],[96500.8,0.005],[96500.0,0.004],[96499.9,0.003]],[[96503.2,3.775],[96503.3,0.124],[96504.0,0.047],[96505.0,0.012],[96505.1,0.098]]]
["binance-futures","BTCUSDT",1738886418369,[[96503.1,0.322],[96501.4,0.003],[96500.8,0.005],[96500.0,0.004],[96499.9,0.003]],[[96503.2,3.775],[96503.3,0.124],[96504.0,0.047],[96505.0,0.012],[96505.1,0.098]]]
["binance-futures","BTCUSDT",1738886418422,[[96503.1,0.322],[96501.4,0.003],[96500.8,0.005],[96500.0,0.004],[96499.9,0.003]],[[96503.2,3.764],[96503.3,0.124],[96504.0,0.047],[96505.0,0.012],[96505.1,0.098]]]
["binance-futures","BTCUSDT",1738886418470,[[96503.1,0.324],[96501.4,0.003],[96500.8,0.005],[96500.0,0.004],[96499.9,0.003]],[[96503.2,3.764],[96503.3,0.124],[96504.0,0.047],[96505.0,0.012],[96505.1,0.098]]]
["binance-futures","BTCUSDT",1738886418521,[[96503.1,0.324],[96501.4,0.003],[96500.8,0.005],[96500.0,0.004],[96499.9,0.003]],[[96503.2,3.786],[96503.3,0.124],[96504.0,0.047],[96505.0,0.012],[96505.1,0.098]]]
["binance-futures","BTCUSDT",1738886418627,[[96503.1,0.329],[96501.4,0.003],[96500.8,0.005],[96500.0,0.004],[96499.9,0.003]],[[96503.2,4.062],[96503.3,0.124],[96504.0,0.047],[96505.0,0.012],[96505.1,0.098]]]
["binance-futures","BTCUSDT",1738886418678,[[96503.1,0.393],[96501.4,0.003],[96500.8,0.005],[96500.0,0.004],[96499.9,0.003]],[[96503.2,4.118],[96503.3,0.124],[96504.0,0.047],[96505.0,0.012],[96505.1,0.098]]]
["binance-futures","BTCUSDT",1738886418730,[[96503.1,0.389],[96501.4,0.003],[96500.8,0.005],[96500.0,0.004],[96499.9,0.003]],[[96503.2,4.118],[96503.3,0.124],[96504.0,0.047],[96505.0,0.012],[96505.1,0.098]]]
["binance-futures","BTCUSDT",1738886418781,[[96503.1,0.377],[96500.8,0.005],[96500.0,0.004],[96499.9,0.003]],[[96503.2,4.118],[96503.3,0.124],[96504.0,0.047],[96505.0,0.012],[96505.1,0.098]]]
["binance-futures","BTCUSDT",1738886418835,[[96503.1,0.375],[96500.8,0.005],[96500.0,0.004],[96499.9,0.003],[96480.0,1.415]],[[96503.2,3.834],[96503.3,0.124],[96504.0,0.047],[96505.0,0.012],[96505.1,0.098]]]
["binance-futures","BTCUSDT",1738886418885,[[96503.1,0.359],[96500.8,0.005],[96500.0,0.004],[96499.9,0.003],[96493.5,0.353]],[[96503.2,3.811],[96503.3,0.124],[96504.0,0.047],[96505.0,0.012],[96505.1,0.098]]]
["binance-futures","BTCUSDT",1738886418938,[[96503.1,0.359],[96500.8,0.005],[96500.0,0.004],[96499.9,0.003],[96494.9,0.002]],[[96503.2,3.802],[96503.3,0.124],[96504.0,0.047],[96505.1,0.098],[96510.6,0.106]]]
["binance-futures","BTCUSDT",1738886418989,[[96503.1,2.617],[96500.9,0.005],[96500.0,0.004],[96499.9,0.003],[96497.2,0.106]],[[96503.2,0.83],[96503.3,0.105],[96504.0,0.047],[96505.5,0.002],[96508.0,0.088]]]
["binance-futures","BTCUSDT",1738886419041,[[96503.1,3.551],[96502.0,0.041],[96500.8,0.041],[96500.7,0.004],[96500.2,0.005]],[[96503.2,0.681],[96503.3,0.105],[96504.8,0.002],[96505.2,0.002],[96505.4,0.241]]]
["binance-futures","BTCUSDT",1738886419092,[[96508.3,5.22],[96508.0,0.525],[96507.9,0.375],[96507.6,0.025],[96507.3,0.002]],[[96508.4,0.029],[96508.7,0.002],[96510.6,0.002],[96511.0,0.002],[96511.6,0.002]]]
["binance-futures","BTCUSDT",1738886419144,[[96508.3,4.464],[96508.0,0.118],[96507.3,0.004]],[[96508.4,0.508],[96508.7,0.002],[96510.0,0.004],[96510.6,0.002],[96511.0,0.002]]]
["binance-futures","BTCUSDT",1738886419197,[[96508.3,4.464],[96508.0,0.118],[96507.8,0.002],[96507.3,0.004],[96507.2,0.326]],[[96508.4,0.508],[96508.7,0.002],[96510.0,0.004],[96511.0,0.002],[96513.3,0.002]]]
["binance-futures","BTCUSDT",1738886419248,[[96508.3,4.319],[96508.0,0.118],[96507.8,0.002],[96507.3,0.004],[96507.2,0.326]],[[96508.4,0.51],[96508.7,0.002],[96510.0,0.004],[96511.0,0.002],[96513.3,0.002]]]
["binance-futures","BTCUSDT",1738886419299,[[96508.3,4.323],[96508.0,0.118],[96507.8,0.002],[96507.3,0.004],[96507.2,0.326]],[[96508.4,0.399],[96508.7,0.002],[96510.0,0.004],[96511.0,0.002],[96513.3,0.002]]]
["binance-futures","BTCUSDT",1738886419350,[[96508.3,4.33],[96508.0,0.118],[96507.8,0.002],[96507.3,0.004],[96507.2,0.326]],[[96508.4,0.397],[96508.7,0.002],[96510.0,0.004],[96511.0,0.002],[96513.3,0.002]]]
["binance-futures","BTCUSDT",1738886419404,[[96508.3,4.264],[96508.0,0.118],[96507.8,0.002],[96507.3,0.002],[96507.2,0.196]],[[96508.4,0.373],[96508.7,0.002],[96510.0,0.004],[96511.0,0.002],[96513.2,0.003]]]
["binance-futures","BTCUSDT",1738886419454,[[96508.3,2.553],[96508.0,0.118],[96507.8,0.002],[96507.3,0.002],[96507.2,0.261]],[[96508.4,0.617],[96508.7,0.002],[96510.0,0.004],[96511.0,0.002],[96513.2,0.197]]]
["binance-futures","BTCUSDT",1738886419505,[[96508.3,2.309],[96508.0,0.118],[96507.8,0.002],[96507.3,0.002],[96507.2,0.259]],[[96508.4,0.619],[96508.7,0.002],[96510.0,0.004],[96511.0,0.002],[96513.0,0.004]]]
["binance-futures","BTCUSDT",1738886419556,[[96508.3,2.309],[96508.0,0.118],[96507.8,0.002],[96507.3,0.002],[96507.2,0.106]],[[96508.4,0.619],[96508.7,0.002],[96510.0,0.004],[96511.0,0.002],[96513.0,0.002]]]
["binance-futures","BTCUSDT",1738886419664,[[96508.3,3.302],[96508.0,0.118],[96507.8,0.002],[96507.3,0.002],[96507.2,0.106]],[[96508.4,0.25],[96508.7,0.002],[96510.0,0.004],[96511.0,0.002],[96513.0,0.002]]]
["binance-futures","BTCUSDT",1738886419714,[[96508.3,3.304],[96508.0,0.118],[96507.8,0.002],[96507.3,0.002],[96507.2,0.106]],[[96508.4,0.516],[96508.7,0.002],[96510.0,0.004],[96510.8,0.005],[96511.0,0.002]]]
["binance-futures","BTCUSDT",1738886419767,[[96508.3,3.304],[96508.0,0.118],[96507.8,0.002],[96507.3,0.002],[96507.2,0.106]],[[96508.4,0.518],[96508.7,0.002],[96510.0,0.004],[96510.8,0.005],[96511.0,0.002]]]
["binance-futures","BTCUSDT",1738886419818,[[96508.3,3.304],[96508.0,0.118],[96507.8,0.002],[96507.3,0.002],[96507.2,0.106]],[[96508.4,0.518],[96508.7,0.002],[96510.0,0.004],[96510.8,0.005],[96511.0,0.002]]]
["binance-futures","BTCUSDT",1738886419923,[[96508.3,3.304],[96508.0,0.118],[96507.8,0.002],[96507.3,0.002],[96507.2,0.106]],[[96508.4,0.647],[96508.7,0.002],[96510.0,0.004],[96510.8,0.005],[96511.0,0.002]]]
["binance-futures","BTCUSDT",1738886419974,[[96508.3,3.304],[96508.0,0.118],[96507.8,0.002],[96507.3,0.002],[96507.2,0.106]],[[96508.4,0.518],[96508.7,0.002],[96510.0,0.004],[96510.8,0.005],[96511.0,0.002]]]
["binance-futures","BTCUSDT",1738886420027,[[96508.3,3.308],[96508.0,0.118],[96507.8,0.002],[96507.3,0.002],[96507.2,0.106]],[[96508.4,0.516],[96508.7,0.002],[96510.0,0.004],[96510.8,0.005],[96511.0,0.002]]]
["binance-futures","BTCUSDT",1738886420078,[[96508.3,3.272],[96508.0,0.118],[96507.8,0.002],[96507.3,0.002],[96507.2,0.106]],[[96508.4,0.645],[96508.7,0.002],[96510.0,0.004],[96510.8,0.005],[96511.0,0.002]]]
["binance-futures","BTCUSDT",1738886420133,[[96514.1,5.845],[96514.0,0.049],[96513.8,1.26],[96513.7,0.002],[96513.6,1.389]],[[96514.2,0.657],[96514.3,0.009],[96514.9,0.002],[96515.4,0.002],[96516.7,0.003]]]
["binance-futures","BTCUSDT",1738886420182,[[96514.1,4.998],[96514.0,0.049],[96513.9,0.441],[96513.8,0.248],[96513.6,0.002]],[[96514.2,0.614],[96514.3,0.009],[96514.9,0.002],[96515.4,0.002],[96516.7,0.003]]]
["binance-futures","BTCUSDT",1738886420236,[[96514.1,4.47],[96514.0,0.049],[96513.9,0.268],[96513.8,0.246],[96513.6,0.004]],[[96514.2,0.576],[96514.3,0.009],[96514.9,0.002],[96515.4,0.002],[96516.7,0.003]]]
["binance-futures","BTCUSDT",1738886420285,[[96514.1,4.472],[96514.0,0.049],[96513.9,0.268],[96513.8,0.246],[96513.6,0.004]],[[96514.2,0.578],[96514.3,0.009],[96514.9,0.002],[96515.4,0.002],[96516.7,0.003]]]
["binance-futures","BTCUSDT",1738886420338,[[96514.1,4.474],[96514.0,0.049],[96513.9,0.268],[96513.8,0.246],[96513.6,0.004]],[[96514.2,0.578],[96514.3,0.009],[96514.9,0.002],[96515.4,0.002],[96516.7,0.003]]]
["binance-futures","BTCUSDT",1738886420391,[[96514.1,4.479],[96514.0,0.049],[96513.9,0.268],[96513.8,0.246],[96513.6,0.004]],[[96514.2,0.766],[96514.3,0.009],[96514.9,0.002],[96515.4,0.002],[96516.7,0.003]]]
["binance-futures","BTCUSDT",1738886420445,[[96514.1,0.906],[96514.0,0.002],[96513.9,0.268],[96513.8,0.244],[96513.6,0.004]],[[96514.2,4.91],[96514.3,0.009],[96514.4,0.041],[96515.4,0.002],[96516.7,0.003]]]
["binance-futures","BTCUSDT",1738886420497,[[96514.1,1.767],[96514.0,0.002],[96513.9,0.079],[96513.6,0.002]],[[96514.2,1.534],[96514.3,0.009],[96515.4,0.002],[96516.0,0.012],[96516.7,0.003]]]
["binance-futures","BTCUSDT",1738886420548,[[96514.1,2.518],[96514.0,0.002],[96513.9,0.14],[96513.6,0.002],[96509.2,0.002]],[[96514.2,1.536],[96514.3,0.009],[96515.4,0.002],[96516.7,0.003],[96518.4,0.385]]]
["binance-futures","BTCUSDT",1738886420600,[[96514.1,2.538],[96514.0,0.002],[96513.9,0.042],[96513.6,0.034],[96509.2,0.002]],[[96514.2,1.536],[96514.3,0.009],[96515.4,0.002],[96516.6,0.25],[96516.7,0.003]]]
["binance-futures","BTCUSDT",1738886420651,[[96514.1,2.564],[96514.0,0.002],[96513.9,0.042],[96513.6,0.034],[96509.2,0.002]],[[96514.2,0.656],[96514.3,0.009],[96515.4,0.002],[96516.7,0.003],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1738886420701,[[96514.1,2.527],[96514.0,0.002],[96513.9,0.048],[96513.6,0.034],[96513.4,0.005]],[[96514.2,0.579],[96514.3,0.009],[96515.4,0.002],[96516.7,0.003],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1738886420756,[[96514.1,3.741],[96514.0,0.002],[96513.9,0.048],[96513.6,0.034],[96513.4,0.005]],[[96514.2,0.397],[96514.3,0.009],[96515.4,0.002],[96516.7,0.003],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1738886420808,[[96514.1,3.738],[96514.0,0.012],[96513.9,0.048],[96513.6,0.034],[96513.4,0.005]],[[96514.2,0.656],[96514.3,0.009],[96515.4,0.002],[96516.7,0.003],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1738886421024,[[96514.1,3.738],[96514.0,0.012],[96513.9,0.048],[96513.6,0.034],[96513.4,0.005]],[[96514.2,0.658],[96514.3,0.009],[96515.4,0.002],[96516.7,0.003],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1738886421075,[[96514.1,3.743],[96514.0,0.012],[96513.9,0.048],[96513.6,0.034],[96513.4,0.005]],[[96514.2,0.659],[96514.3,0.009],[96515.4,0.002],[96516.7,0.003],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1738886421179,[[96514.1,3.702],[96514.0,0.012],[96513.9,0.048],[96513.6,0.034],[96513.4,0.005]],[[96514.2,0.686],[96514.3,0.009],[96515.4,0.002],[96516.7,0.003],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1738886421337,[[96514.1,3.688],[96514.0,0.012],[96513.9,0.048],[96513.6,0.034],[96513.4,0.005]],[[96514.2,0.686],[96514.3,0.009],[96515.4,0.002],[96516.7,0.003],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1738886421443,[[96514.1,3.7],[96514.0,0.012],[96513.9,0.048],[96513.6,0.034],[96513.4,0.005]],[[96514.2,0.716],[96514.3,0.009],[96515.4,0.002],[96516.7,0.003],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1738886421492,[[96514.1,3.705],[96514.0,0.012],[96513.9,0.048],[96513.6,0.034],[96513.4,0.005]],[[96514.2,0.686],[96514.3,0.009],[96515.4,0.002],[96516.7,0.003],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1738886421548,[[96514.1,3.694],[96514.0,0.012],[96513.9,0.048],[96513.6,0.034],[96513.4,0.005]],[[96514.2,0.427],[96514.3,0.009],[96515.4,0.002],[96516.7,0.003],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1738886421599,[[96516.6,3.818],[96516.5,0.002],[96516.3,0.125],[96516.1,0.288],[96516.0,0.049]],[[96516.7,0.005],[96517.4,0.002],[96518.2,0.002],[96518.3,0.002],[96520.0,0.055]]]
["binance-futures","BTCUSDT",1738886421651,[[96516.6,3.938],[96516.5,0.002],[96516.1,0.065],[96516.0,0.049]],[[96516.7,0.005],[96517.4,0.002],[96518.2,0.002],[96518.3,0.002],[96519.3,0.002]]]
["binance-futures","BTCUSDT",1738886421703,[[96516.6,3.943],[96516.5,0.002],[96516.1,0.061],[96516.0,0.049],[96515.8,0.041]],[[96516.7,0.005],[96517.4,0.002],[96518.2,0.002],[96518.3,0.002],[96519.3,0.002]]]
["binance-futures","BTCUSDT",1738886421755,[[96516.6,3.95],[96516.5,0.002],[96516.1,0.061],[96516.0,0.049],[96515.8,0.041]],[[96516.7,0.005],[96517.4,0.002],[96518.2,0.002],[96518.3,0.002],[96519.3,0.002]]]
["binance-futures","BTCUSDT",1738886421805,[[96516.6,3.952],[96516.5,0.002],[96516.1,0.061],[96516.0,0.049],[96515.8,0.041]],[[96516.7,0.005],[96517.4,0.002],[96518.2,0.002],[96518.3,0.002],[96519.3,0.002]]]
["binance-futures","BTCUSDT",1738886421857,[[96518.7,0.689],[96518.6,0.142],[96518.3,7.361],[96518.2,0.025],[96518.1,1.905]],[[96519.3,0.002],[96520.0,0.006],[96524.0,0.003],[96530.0,0.004],[96530.9,0.002]]]
["binance-futures","BTCUSDT",1738886421908,[[96523.7,14.003],[96523.5,0.387],[96522.9,0.622],[96522.7,0.002],[96522.6,1.252]],[[96523.8,0.032],[96524.0,0.003],[96524.5,0.002],[96525.5,0.002],[96525.9,0.002]]]
["binance-futures","BTCUSDT",1738886421959,[[96526.0,6.096],[96525.6,0.002],[96525.4,3.402],[96525.0,0.002],[96524.6,0.002]],[[96526.1,0.267],[96526.5,0.002],[96528.4,0.007],[96529.3,0.052],[96532.8,0.043]]]
["binance-futures","BTCUSDT",1738886422010,[[96526.0,6.141],[96525.6,0.004],[96525.5,0.616],[96525.4,1.597],[96525.0,0.002]],[[96526.1,0.269],[96526.5,0.002],[96528.4,0.007],[96532.8,0.043],[96534.7,0.004]]]
["binance-futures","BTCUSDT",1738886422061,[[96526.0,4.771],[96525.6,0.002],[96525.5,0.292],[96525.4,0.622],[96525.2,0.002]],[[96526.1,0.451],[96526.5,0.002],[96527.0,0.002],[96528.0,0.002],[96528.4,0.007]]]
["binance-futures","BTCUSDT",1738886422113,[[96526.0,3.249],[96525.6,0.002],[96525.5,0.104],[96525.4,0.622],[96525.2,0.002]],[[96526.1,1.828],[96526.5,0.002],[96527.0,0.002],[96528.0,0.049],[96528.4,0.007]]]
["binance-futures","BTCUSDT",1738886422164,[[96526.0,3.026],[96525.6,0.002],[96525.5,0.104],[96525.4,0.622],[96525.2,0.002]],[[96526.1,2.371],[96526.4,0.041],[96527.0,0.002],[96527.2,0.041],[96528.0,0.049]]]
["binance-futures","BTCUSDT",1738886422216,[[96526.0,2.242],[96525.6,0.002],[96525.5,0.102],[96525.2,0.002]],[[96526.1,3.167],[96526.4,0.041],[96527.0,0.002],[96527.2,0.041],[96528.0,0.049]]]
["binance-futures","BTCUSDT",1738886422266,[[96526.0,1.29],[96525.6,0.019],[96525.2,0.002],[96523.9,0.009],[96522.6,0.154]],[[96526.1,3.169],[96526.4,0.041],[96527.0,0.002],[96527.2,0.041],[96528.0,0.049]]]
["binance-futures","BTCUSDT",1738886422318,[[96526.0,0.737],[96525.6,0.002],[96525.2,0.002],[96523.9,0.009],[96522.6,0.154]],[[96526.1,3.169],[96526.4,0.041],[96527.0,0.002],[96527.2,0.041],[96527.9,0.083]]]
["binance-futures","BTCUSDT",1738886422371,[[96526.0,0.745],[96525.6,0.002],[96525.2,0.002],[96523.9,0.009],[96522.6,0.298]],[[96526.1,3.172],[96526.4,0.041],[96527.0,0.002],[96527.2,0.041],[96527.3,0.25]]]
["binance-futures","BTCUSDT",1738886422421,[[96526.0,0.727],[96525.6,0.002],[96525.2,0.002],[96523.9,0.009],[96522.6,0.154]],[[96526.1,3.172],[96526.4,0.041],[96527.0,0.002],[96527.2,0.166],[96527.3,0.25]]]
["binance-futures","BTCUSDT",1738886422471,[[96526.0,1.002],[96525.6,0.002],[96525.2,0.002],[96522.6,0.154]],[[96526.1,3.172],[96526.4,0.041],[96527.0,0.002],[96527.2,0.166],[96527.3,0.25]]]
["binance-futures","BTCUSDT",1738886422526,[[96526.0,1.057],[96525.6,0.002],[96525.2,0.002],[96522.7,0.004],[96522.6,0.349]],[[96526.1,3.197],[96526.4,0.041],[96527.0,0.002],[96527.2,0.166],[96528.4,0.257]]]
["binance-futures","BTCUSDT",1738886422577,[[96526.0,1.057],[96525.6,0.002],[96525.2,0.002],[96522.7,0.004],[96522.6,0.349]],[[96526.1,3.197],[96526.4,0.041],[96527.0,0.002],[96527.2,0.166],[96528.4,0.257]]]
["binance-futures","BTCUSDT",1738886422621,[[96526.0,1.057],[96525.6,0.002],[96525.2,0.002],[96522.7,0.004],[96522.6,0.349]],[[96526.1,3.125],[96526.4,0.041],[96527.0,0.002],[96527.2,0.166],[96528.4,0.257]]]
["binance-futures","BTCUSDT",1738886422684,[[96526.0,0.931],[96525.6,0.002],[96525.2,0.002],[96522.7,0.004],[96522.6,0.349]],[[96526.1,3.125],[96526.4,0.041],[96527.0,0.002],[96527.2,0.166],[96528.4,0.257]]]
["binance-futures","BTCUSDT",1738886422739,[[96526.0,0.778],[96525.6,0.002],[96525.2,0.002],[96522.7,0.004],[96522.6,0.349]],[[96526.1,3.125],[96526.4,0.041],[96527.0,0.002],[96527.1,0.007],[96527.2,0.166]]]
["binance-futures","BTCUSDT",1738886422786,[[96526.0,0.66],[96525.6,0.002],[96525.2,0.002],[96522.7,0.004],[96522.6,0.349]],[[96526.1,3.125],[96526.4,0.041],[96527.0,0.002],[96527.1,0.007],[96527.2,0.166]]]
["binance-futures","BTCUSDT",1738886422843,[[96526.0,0.675],[96525.6,0.002],[96525.2,0.002],[96522.7,0.002],[96522.6,0.154]],[[96526.1,3.125],[96526.4,0.041],[96527.0,0.002],[96527.1,0.007],[96527.2,0.166]]]
["binance-futures","BTCUSDT",1738886423000,[[96526.0,0.79],[96525.6,0.002],[96525.2,0.002],[96522.7,0.002],[96522.6,0.154]],[[96526.1,3.125],[96526.4,0.041],[96527.0,0.002],[96527.1,0.007],[96527.2,0.166]]]
["binance-futures","BTCUSDT",1738886423048,[[96525.9,0.814],[96525.6,0.37],[96525.2,0.002],[96523.7,0.002],[96522.7,0.004]],[[96526.0,4.068],[96526.1,0.375],[96526.2,0.006],[96526.4,0.041],[96527.0,0.002]]]
["binance-futures","BTCUSDT",1738886423105,[[96525.9,0.536],[96525.7,0.057],[96525.6,0.37],[96525.2,0.002],[96523.7,0.002]],[[96526.0,4.059],[96526.1,0.375],[96526.2,0.004],[96526.4,0.041],[96527.0,0.002]]]
["binance-futures","BTCUSDT",1738886423157,[[96525.9,0.777],[96525.6,0.37],[96525.2,0.002],[96523.7,0.002]],[[96526.0,4.059],[96526.1,0.375],[96526.2,0.004],[96526.4,0.041],[96527.0,0.002]]]
["binance-futures","BTCUSDT",1738886423207,[[96525.9,0.16],[96525.6,0.37],[96525.2,0.002],[96523.7,0.002],[96520.3,0.005]],[[96526.0,4.108],[96526.1,0.375],[96526.2,0.004],[96526.4,0.041],[96527.0,0.252]]]
["binance-futures","BTCUSDT",1738886423258,[[96525.9,0.162],[96525.6,0.37],[96525.2,0.002],[96523.7,0.002],[96520.4,0.04]],[[96526.0,4.108],[96526.1,0.375],[96526.2,0.004],[96526.4,0.041],[96527.0,0.252]]]
["binance-futures","BTCUSDT",1738886423307,[[96525.9,0.162],[96525.6,0.37],[96525.2,0.002],[96523.7,0.002],[96520.4,0.04]],[[96526.0,4.11],[96526.1,0.371],[96526.2,0.004],[96526.4,0.041],[96527.0,0.252]]]
["binance-futures","BTCUSDT",1738886423364,[[96525.9,0.72],[96525.6,0.37],[96525.2,0.002],[96525.0,0.052],[96524.0,0.047]],[[96526.0,2.551],[96526.1,0.371],[96526.2,0.004],[96526.4,0.041],[96527.0,0.002]]]
["binance-futures","BTCUSDT",1738886423416,[[96525.9,0.723],[96525.6,0.37],[96525.2,0.002],[96525.0,0.052],[96524.0,0.047]],[[96526.0,2.551],[96526.1,0.371],[96526.2,0.004],[96526.4,0.041],[96527.0,0.002]]]
["binance-futures","BTCUSDT",1738886423466,[[96525.9,0.891],[96525.7,0.079],[96525.6,0.37],[96525.2,0.002],[96525.0,0.052]],[[96526.0,2.551],[96526.1,0.371],[96526.2,0.004],[96526.4,0.041],[96527.0,0.002]]]
["binance-futures","BTCUSDT",1738886423520,[[96525.9,0.712],[96525.7,0.079],[96525.6,0.37],[96525.2,0.002],[96525.0,0.052]],[[96526.0,4.043],[96526.1,0.371],[96526.2,0.004],[96526.4,0.041],[96527.0,0.002]]]
["binance-futures","BTCUSDT",1738886423567,[[96525.9,0.594],[96525.6,0.37],[96525.2,0.002],[96525.0,0.052]],[[96526.0,4.039],[96526.1,0.371],[96526.2,0.004],[96526.4,0.041],[96527.0,0.002]]]
["binance-futures","BTCUSDT",1738886423621,[[96525.9,0.151],[96525.6,0.37],[96525.2,0.002],[96525.0,0.052],[96520.4,0.045]],[[96526.0,4.25],[96526.1,0.371],[96526.2,0.004],[96526.4,0.041],[96527.0,0.002]]]
["binance-futures","BTCUSDT",1738886423674,[[96525.9,0.151],[96525.6,0.37],[96525.2,0.002],[96525.0,0.052],[96520.4,0.045]],[[96526.0,4.304],[96526.1,0.371],[96526.2,0.004],[96526.4,0.041],[96527.0,0.002]]]
["binance-futures","BTCUSDT",1738886423730,[[96525.9,0.151],[96525.2,0.002],[96525.0,0.052],[96520.4,0.045]],[[96526.0,4.356],[96526.1,0.371],[96526.2,0.004],[96526.4,0.041],[96527.0,0.002]]]
["binance-futures","BTCUSDT",1738886423781,[[96525.9,0.151],[96525.2,0.002],[96525.0,0.052],[96520.4,0.04],[96520.0,0.004]],[[96526.0,4.302],[96526.1,0.371],[96526.2,0.004],[96526.4,0.041],[96527.0,0.002]]]
["binance-futures","BTCUSDT",1738886423833,[[96525.9,0.151],[96525.2,0.002],[96525.0,0.052],[96520.4,0.04],[96520.0,0.004]],[[96526.0,4.486],[96526.1,0.371],[96526.2,0.004],[96526.4,0.041],[96527.0,0.002]]]
["binance-futures","BTCUSDT",1738886423887,[[96525.9,0.151],[96525.2,0.002],[96525.0,0.052],[96520.4,0.04],[96520.0,0.004]],[[96526.0,4.434],[96526.1,0.371],[96526.2,0.004],[96526.4,0.041],[96527.0,0.002]]]
["binance-futures","BTCUSDT",1738886423938,[[96525.9,0.149],[96525.2,0.002],[96525.0,0.052],[96520.4,0.04],[96520.0,0.004]],[[96526.0,4.434],[96526.1,0.371],[96526.2,0.004],[96526.4,0.041],[96527.0,0.002]]]
["binance-futures","BTCUSDT",1738886423993,[[96525.9,0.151],[96525.2,0.002],[96525.0,0.052],[96520.4,0.04],[96520.0,0.004]],[[96526.0,4.434],[96526.1,0.371],[96526.2,0.004],[96526.4,0.041],[96527.0,0.002]]]
["binance-futures","BTCUSDT",1738886424044,[[96525.9,0.537],[96525.2,0.002],[96525.0,0.052],[96522.6,0.158],[96520.6,0.004]],[[96526.0,4.432],[96526.1,0.371],[96526.2,0.004],[96526.4,0.041],[96527.0,0.002]]]
["binance-futures","BTCUSDT",1738886424093,[[96525.9,0.679],[96525.7,0.021],[96525.2,0.002],[96525.0,0.052],[96522.7,0.004]],[[96526.0,4.432],[96526.1,0.371],[96526.2,0.004],[96526.4,0.041],[96527.0,0.002]]]
["binance-futures","BTCUSDT",1738886424147,[[96525.9,0.914],[96525.7,0.021],[96525.4,0.013],[96525.2,0.002],[96525.1,0.016]],[[96526.0,4.422],[96526.1,0.371],[96526.2,0.004],[96526.4,0.041],[96527.0,0.002]]]
["binance-futures","BTCUSDT",1738886424197,[[96525.9,0.922],[96525.7,0.021],[96525.4,0.013],[96525.2,0.002],[96525.1,0.016]],[[96526.0,2.506],[96526.1,0.371],[96526.2,0.004],[96527.0,0.002],[96529.3,0.077]]]
["binance-futures","BTCUSDT",1738886424248,[[96525.9,0.924],[96525.7,0.021],[96525.4,0.013],[96525.2,0.002],[96525.1,0.016]],[[96526.0,1.963],[96526.1,0.221],[96526.2,0.004],[96529.3,0.057],[96533.6,0.041]]]
["binance-futures","BTCUSDT",1738886424302,[[96525.9,3.096],[96525.7,0.021],[96525.4,0.013],[96525.2,0.002],[96525.1,0.016]],[[96526.0,0.167],[96526.1,0.221],[96526.2,0.004],[96529.9,0.002],[96530.0,0.004]]]
["binance-futures","BTCUSDT",1738886424354,[[96525.9,3.096],[96525.7,0.021],[96525.4,0.013],[96525.2,0.002],[96525.1,0.033]],[[96526.0,0.169],[96526.1,0.221],[96526.2,0.004],[96529.9,0.002],[96530.0,0.004]]]
["binance-futures","BTCUSDT",1738886424405,[[96525.9,3.113],[96525.7,0.021],[96525.4,0.013],[96525.2,0.002],[96525.1,0.033]],[[96526.0,0.169],[96526.1,0.221],[96526.2,0.004],[96529.9,0.002],[96530.0,0.004]]]
["binance-futures","BTCUSDT",1738886424454,[[96525.9,3.115],[96525.7,0.021],[96525.4,0.013],[96525.2,0.002],[96525.1,0.033]],[[96526.0,0.173],[96526.1,0.221],[96526.2,0.004],[96529.9,0.002],[96530.0,0.004]]]
["binance-futures","BTCUSDT",1738886424506,[[96525.9,3.124],[96525.7,0.021],[96525.4,0.013],[96525.2,0.002],[96525.1,0.033]],[[96526.0,0.173],[96526.1,0.221],[96526.2,0.004],[96529.9,0.002],[96530.0,0.004]]]
["binance-futures","BTCUSDT",1738886424558,[[96525.9,3.114],[96525.7,0.021],[96525.4,0.013],[96525.2,0.002],[96525.1,0.033]],[[96526.0,0.173],[96526.1,0.221],[96526.2,0.004],[96529.9,0.002],[96530.0,0.004]]]
["binance-futures","BTCUSDT",1738886424663,[[96525.9,3.054],[96525.7,0.021],[96525.4,0.013],[96525.2,0.002],[96525.1,0.033]],[[96526.0,0.173],[96526.1,0.118],[96526.2,0.004],[96529.9,0.002],[96530.0,0.004]]]
["binance-futures","BTCUSDT",1738886424715,[[96530.0,6.913],[96529.9,1.37],[96529.8,0.115],[96529.5,0.002],[96529.4,0.002]],[[96530.1,0.037],[96530.3,0.002],[96531.3,0.002],[96534.7,0.002],[96535.2,0.002]]]
["binance-futures","BTCUSDT",1738886424766,[[96530.0,3.267],[96529.9,0.585],[96529.8,0.017],[96529.5,0.002]],[[96530.1,6.056],[96530.2,0.005],[96530.4,0.041],[96530.8,0.041],[96531.3,0.002]]]
["binance-futures","BTCUSDT",1738886424818,[[96530.0,1.309],[96529.9,0.218],[96529.5,0.002],[96529.1,0.002],[96526.6,0.002]],[[96530.1,6.062],[96530.2,0.005],[96530.4,0.041],[96530.8,0.041],[96531.3,0.002]]]
["binance-futures","BTCUSDT",1738886424868,[[96530.0,0.35],[96529.5,0.002],[96529.1,0.002],[96526.6,0.002]],[[96530.1,6.062],[96530.2,0.005],[96530.4,0.041],[96530.6,0.037],[96530.8,0.041]]]
["binance-futures","BTCUSDT",1738886424921,[[96526.0,0.002],[96525.9,0.024],[96522.6,0.004],[96520.8,0.004],[96520.0,0.051]],[[96526.1,9.87],[96527.6,0.486],[96528.6,1.126],[96529.0,0.592],[96529.2,4.838]]]
["binance-futures","BTCUSDT",1738886424971,[],[[96518.5,0.17],[96519.8,0.11],[96523.6,0.445],[96523.9,0.142],[96524.4,0.671]]]
["binance-futures","BTCUSDT",1738886425022,[[96516.5,0.002],[96514.1,0.008],[96512.3,0.002],[96512.1,0.002],[96510.8,0.002]],[[96517.4,3.474],[96517.6,0.274],[96517.7,0.814],[96517.8,1.021],[96518.0,1.021]]]
["binance-futures","BTCUSDT",1738886425073,[[96515.0,0.001],[96514.1,0.008],[96513.1,0.002],[96512.7,0.005],[96512.3,0.002]],[[96515.1,0.008],[96516.6,0.545],[96517.3,0.222],[96517.4,3.892],[96517.5,4.499]]]
["binance-futures","BTCUSDT",1738886425124,[[96514.1,0.008],[96513.1,0.002],[96512.3,0.002]],[[96514.3,5.41],[96515.0,0.647],[96515.1,1.771],[96515.5,0.065],[96516.0,0.047]]]
["binance-futures","BTCUSDT",1738886425175,[[96509.6,0.005],[96508.8,0.002],[96508.2,0.007],[96505.8,0.063],[96504.6,0.003]],[[96512.1,0.498],[96512.9,0.787],[96513.5,0.119],[96513.6,1.844],[96513.7,2.546]]]
["binance-futures","BTCUSDT",1738886425227,[],[[96503.5,1.371],[96504.0,0.048],[96504.4,0.509],[96504.6,0.048],[96505.6,0.048]]]
["binance-futures","BTCUSDT",1738886425277,[[96502.4,0.004],[96501.6,0.005],[96498.2,0.002],[96497.5,0.002],[96494.7,0.982]],[[96503.2,0.365],[96503.3,0.255],[96503.5,1.106],[96504.0,0.591],[96504.4,0.509]]]
["binance-futures","BTCUSDT",1738886425328,[[96503.1,1.192],[96502.4,0.002],[96498.2,0.002],[96497.6,0.538],[96497.5,0.002]],[[96503.2,2.554],[96503.3,0.38],[96503.5,7.28],[96504.0,0.347],[96504.3,0.387]]]
["binance-futures","BTCUSDT",1738886425379,[[96503.1,1.221],[96502.4,0.002],[96498.2,0.002],[96497.6,0.002],[96497.5,0.002]],[[96503.2,8.509],[96503.3,0.035],[96503.4,3.602],[96503.5,0.15],[96503.9,0.002]]]
["binance-futures","BTCUSDT",1738886425431,[[96503.1,1.199],[96502.4,0.002],[96498.2,0.007],[96497.6,0.002],[96497.5,0.002]],[[96503.2,8.216],[96503.3,1.113],[96503.4,0.004],[96503.5,0.156],[96505.5,0.137]]]
["binance-futures","BTCUSDT",1738886425482,[[96503.1,1.134],[96502.4,0.002],[96498.6,0.015],[96498.5,0.019],[96498.2,0.002]],[[96503.2,8.385],[96503.3,0.632],[96503.5,0.152],[96503.9,0.002],[96504.8,0.041]]]
["binance-futures","BTCUSDT",1738886425533,[[96503.1,0.924],[96502.4,0.002],[96498.6,0.015],[96498.5,0.019],[96498.2,0.002]],[[96503.2,8.385],[96503.3,0.632],[96503.5,0.152],[96503.9,0.002],[96504.8,0.041]]]
["binance-futures","BTCUSDT",1738886425587,[[96503.1,1.007],[96502.4,0.002],[96498.6,0.015],[96498.5,0.019],[96498.2,0.002]],[[96503.2,8.385],[96503.3,0.632],[96503.5,0.152],[96503.9,0.002],[96504.8,0.041]]]
["binance-futures","BTCUSDT",1738886425637,[[96503.1,1.005],[96502.4,0.002],[96498.6,0.015],[96498.5,0.019],[96498.2,0.002]],[[96503.2,8.385],[96503.3,0.632],[96503.5,0.152],[96503.9,0.002],[96504.7,0.25]]]
["binance-futures","BTCUSDT",1738886425688,[[96503.1,1.005],[96502.4,0.002],[96498.6,0.015],[96498.5,0.019],[96498.2,0.002]],[[96503.2,8.387],[96503.3,0.632],[96503.5,0.152],[96503.9,0.002],[96504.7,0.25]]]
["binance-futures","BTCUSDT",1738886425740,[[96503.1,1.147],[96502.4,0.002],[96498.6,0.015],[96498.5,0.019],[96498.2,0.002]],[[96503.2,8.348],[96503.3,0.632],[96503.5,0.152],[96503.9,0.002],[96504.7,0.25]]]
["binance-futures","BTCUSDT",1738886425791,[[96503.1,1.592],[96502.4,0.002],[96498.6,0.015],[96498.5,0.019],[96498.2,0.007]],[[96503.2,8.532],[96503.3,0.632],[96503.5,0.152],[96503.9,0.002],[96504.7,0.25]]]
["binance-futures","BTCUSDT",1738886425842,[[96503.1,1.594],[96502.4,0.002],[96498.6,0.015],[96498.5,0.019],[96498.2,0.002]],[[96503.2,8.532],[96503.3,0.63],[96503.5,0.152],[96503.9,0.002],[96504.7,0.25]]]
["binance-futures","BTCUSDT",1738886425894,[[96503.1,2.452],[96502.5,0.05],[96502.4,0.004],[96501.0,0.05],[96500.1,0.317]],[[96503.2,2.541],[96503.3,0.368],[96503.9,0.002],[96504.8,0.043],[96508.0,0.088]]]
["binance-futures","BTCUSDT",1738886425948,[[96503.1,2.444],[96502.5,0.05],[96502.4,0.004],[96501.0,0.05],[96500.1,0.317]],[[96503.2,1.377],[96503.3,0.018],[96503.9,0.002],[96504.8,0.002],[96505.2,0.002]]]
["binance-futures","BTCUSDT",1738886425998,[[96503.1,2.444],[96502.5,0.05],[96502.4,0.004],[96501.0,0.05],[96500.1,0.317]],[[96503.2,1.377],[96503.3,0.018],[96503.9,0.002],[96505.2,0.002],[96505.9,0.022]]]
["binance-futures","BTCUSDT",1738886426051,[[96503.1,2.444],[96502.5,0.05],[96502.4,0.004],[96501.0,0.05],[96500.1,0.317]],[[96503.2,1.347],[96503.3,0.018],[96503.9,0.002],[96505.2,0.002],[96505.9,0.022]]]
["binance-futures","BTCUSDT",1738886426103,[[96503.1,4.992],[96502.5,0.05],[96502.4,0.002],[96502.2,0.041],[96502.0,0.088]],[[96503.2,0.543],[96503.9,0.002],[96505.2,0.002],[96510.0,0.004],[96510.2,0.076]]]
["binance-futures","BTCUSDT",1738886426155,[[96511.9,0.933],[96511.7,0.002],[96511.6,0.202],[96510.7,0.002],[96510.3,0.013]],[[96512.0,4.222],[96516.4,0.002],[96517.0,0.012],[96517.2,0.01],[96518.0,0.26]]]
["binance-futures","BTCUSDT",1738886426205,[[96511.9,2.176],[96511.7,0.002]],[[96512.0,2.995],[96514.3,0.093],[96516.4,0.002],[96517.0,0.012],[96517.2,0.01]]]
["binance-futures","BTCUSDT",1738886426256,[[96511.9,1.596],[96511.7,0.002],[96511.1,0.002],[96510.2,0.002],[96509.7,0.005]],[[96512.0,2.937],[96513.0,0.004],[96514.3,0.093],[96515.9,0.077],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886426358,[[96511.9,1.615],[96511.7,0.002],[96511.1,0.002],[96510.2,0.002],[96509.7,0.005]],[[96512.0,2.943],[96513.0,0.004],[96514.3,0.093],[96515.9,0.077],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886426461,[[96511.9,1.408],[96511.7,0.002],[96511.1,0.002],[96510.2,0.002],[96509.7,0.005]],[[96512.0,2.943],[96513.0,0.004],[96514.3,0.093],[96515.9,0.077],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886426513,[[96511.9,1.413],[96511.7,0.002],[96511.1,0.002],[96510.2,0.002],[96509.7,0.005]],[[96512.0,2.943],[96513.0,0.004],[96514.3,0.093],[96515.9,0.077],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886426567,[[96511.9,2.598],[96511.7,0.002],[96511.1,0.002],[96510.2,0.002],[96510.0,0.049]],[[96512.0,0.261],[96513.0,0.004],[96515.9,0.077],[96516.0,0.047],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886426617,[[96511.9,2.823],[96511.7,0.002],[96510.2,0.002],[96510.0,0.049]],[[96512.0,0.259],[96513.0,0.004],[96515.9,0.077],[96516.4,0.002],[96517.5,0.195]]]
["binance-futures","BTCUSDT",1738886426669,[[96514.1,4.121],[96514.0,0.004],[96513.8,0.045],[96513.6,0.002],[96513.5,0.002]],[[96514.2,0.713],[96515.9,0.007],[96516.0,0.047],[96518.0,0.047],[96519.7,0.002]]]
["binance-futures","BTCUSDT",1738886426721,[[96514.1,5.214],[96514.0,0.051],[96513.8,0.02],[96513.6,0.002],[96513.5,0.002]],[[96514.2,0.034],[96515.9,0.007],[96518.3,0.002],[96519.7,0.002],[96520.0,0.047]]]
["binance-futures","BTCUSDT",1738886426771,[[96514.1,4.268],[96514.0,0.004],[96513.6,0.002],[96513.5,0.002]],[[96514.2,0.826],[96515.9,0.007],[96516.0,0.047],[96518.0,0.088],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1738886426821,[[96514.1,4.274],[96514.0,0.002],[96513.6,0.002],[96513.5,0.002],[96512.6,0.056]],[[96514.2,0.828],[96515.9,0.007],[96516.0,0.047],[96516.4,0.002],[96518.0,0.088]]]
["binance-futures","BTCUSDT",1738886426875,[[96514.1,4.295],[96514.0,0.002],[96513.6,0.002],[96513.5,0.002],[96512.6,0.056]],[[96514.2,0.673],[96515.9,0.007],[96516.0,0.047],[96516.4,0.002],[96518.0,0.088]]]
["binance-futures","BTCUSDT",1738886426928,[[96514.1,4.295],[96514.0,0.002],[96513.6,0.002],[96513.5,0.002],[96512.6,0.056]],[[96514.2,0.556],[96515.9,0.007],[96516.0,0.047],[96516.4,0.002],[96518.0,0.088]]]
["binance-futures","BTCUSDT",1738886426982,[[96514.1,3.823],[96514.0,0.002],[96513.6,0.002],[96513.5,0.002],[96512.8,0.005]],[[96514.2,0.587],[96515.9,0.007],[96518.0,0.041],[96519.9,0.099],[96520.2,0.096]]]
["binance-futures","BTCUSDT",1738886427037,[[96514.1,3.72],[96514.0,0.002],[96513.6,0.002],[96513.5,0.002],[96512.8,0.005]],[[96514.2,0.59],[96515.9,0.007],[96518.0,0.041],[96519.5,0.002],[96519.6,0.359]]]
["binance-futures","BTCUSDT",1738886427084,[[96514.1,3.768],[96514.0,0.002],[96513.6,0.002],[96513.5,0.002],[96512.9,0.003]],[[96514.2,0.586],[96515.9,0.007],[96518.0,0.041],[96519.4,0.195],[96519.5,0.19]]]
["binance-futures","BTCUSDT",1738886427138,[[96514.1,3.768],[96514.0,0.002],[96513.6,0.002],[96513.5,0.002],[96512.9,0.003]],[[96514.2,0.586],[96515.9,0.007],[96518.0,0.041],[96519.4,0.195],[96519.5,0.19]]]
["binance-futures","BTCUSDT",1738886427191,[[96514.1,3.768],[96514.0,0.002],[96513.6,0.002],[96513.5,0.002],[96512.9,0.003]],[[96514.2,0.572],[96515.9,0.007],[96518.0,0.041],[96528.2,0.067],[96530.0,1.043]]]
["binance-futures","BTCUSDT",1738886427242,[[96514.1,3.808],[96514.0,0.002],[96513.6,0.002],[96513.5,0.002],[96512.9,0.003]],[[96514.2,0.53],[96515.9,0.007],[96518.0,0.041],[96520.5,0.076],[96527.7,0.624]]]
["binance-futures","BTCUSDT",1738886427298,[[96514.1,3.808],[96514.0,0.002],[96513.6,0.002],[96513.5,0.002],[96512.9,0.003]],[[96514.2,0.576],[96515.9,0.007],[96518.0,0.041],[96520.5,0.076],[96520.6,0.002]]]
["binance-futures","BTCUSDT",1738886427346,[[96514.1,3.851],[96514.0,0.002],[96513.6,0.002],[96513.5,0.002],[96512.9,0.003]],[[96514.2,0.534],[96515.9,0.007],[96518.0,0.041],[96520.5,0.076],[96520.6,0.002]]]
["binance-futures","BTCUSDT",1738886427402,[[96515.8,3.613],[96515.6,0.104],[96515.1,0.622],[96514.8,0.962],[96514.4,1.948]],[[96520.0,0.053],[96520.5,0.029],[96520.6,0.002],[96523.4,0.007],[96523.8,0.03]]]
["binance-futures","BTCUSDT",1738886427453,[[96515.8,2.307],[96515.6,0.104],[96515.2,0.002],[96515.1,0.622],[96515.0,0.002]],[[96515.9,0.613],[96516.3,0.003],[96518.3,0.002],[96518.8,0.002],[96520.0,0.053]]]
["binance-futures","BTCUSDT",1738886427506,[[96519.9,3.042],[96519.8,0.002],[96519.6,0.002],[96518.9,0.002],[96518.7,0.349]],[[96520.0,0.19],[96521.7,0.002],[96522.0,0.004],[96522.6,0.003],[96524.8,0.196]]]
["binance-futures","BTCUSDT",1738886427556,[[96519.9,2.348],[96519.8,0.002],[96519.6,0.002],[96519.4,0.002],[96518.9,0.002]],[[96520.0,0.54],[96521.7,0.002],[96522.0,0.051],[96522.6,0.003],[96524.6,0.002]]]
["binance-futures","BTCUSDT",1738886427607,[[96519.9,2.435],[96519.8,0.002],[96519.6,0.002],[96519.4,0.002],[96518.9,0.002]],[[96520.0,0.542],[96521.7,0.002],[96522.0,0.051],[96522.2,0.002],[96522.6,0.003]]]
["binance-futures","BTCUSDT",1738886427659,[[96519.9,2.437],[96519.8,0.002],[96519.6,0.002],[96519.4,0.002],[96518.9,0.002]],[[96520.0,0.544],[96521.7,0.002],[96522.0,0.051],[96522.2,0.002],[96522.6,0.003]]]
["binance-futures","BTCUSDT",1738886427710,[[96519.9,2.437],[96519.8,0.002],[96519.6,0.002],[96519.4,0.002],[96518.9,0.002]],[[96520.0,0.546],[96521.7,0.002],[96522.0,0.051],[96522.2,0.002],[96522.6,0.003]]]
["binance-futures","BTCUSDT",1738886427762,[[96519.9,2.145],[96519.8,0.002],[96519.6,0.002],[96519.4,0.002],[96518.9,0.002]],[[96520.0,0.544],[96521.7,0.002],[96522.0,0.051],[96522.2,0.002],[96522.6,0.003]]]
["binance-futures","BTCUSDT",1738886427814,[[96519.9,2.182],[96519.8,0.002],[96519.6,0.002],[96519.4,0.002],[96518.9,0.002]],[[96520.0,0.544],[96521.7,0.002],[96522.0,0.051],[96522.2,0.002],[96522.6,0.003]]]
["binance-futures","BTCUSDT",1738886427869,[[96519.9,2.184],[96519.8,0.002],[96519.6,0.002],[96519.4,0.002],[96518.9,0.002]],[[96520.0,0.544],[96521.7,0.002],[96522.0,0.051],[96522.2,0.002],[96522.6,0.003]]]
["binance-futures","BTCUSDT",1738886427919,[[96519.9,1.02],[96519.8,0.002],[96519.6,0.002],[96519.4,0.002],[96518.9,0.002]],[[96520.0,2.522],[96521.7,0.002],[96522.0,0.051],[96522.2,0.002],[96522.6,0.044]]]
["binance-futures","BTCUSDT",1738886427969,[[96519.9,0.773],[96519.8,0.002],[96519.4,0.002],[96518.9,0.002]],[[96520.0,3.135],[96521.5,0.25],[96521.7,0.002],[96522.0,0.051],[96522.2,0.002]]]
["binance-futures","BTCUSDT",1738886428022,[[96519.9,0.172],[96519.8,0.002],[96519.4,0.002],[96518.9,0.002],[96516.0,0.002]],[[96520.0,3.379],[96521.4,0.061],[96521.5,0.25],[96521.7,0.002],[96522.0,0.051]]]
["binance-futures","BTCUSDT",1738886428070,[[96519.9,0.174],[96519.8,0.002],[96519.4,0.002],[96518.9,0.002],[96517.4,0.004]],[[96520.0,3.398],[96520.1,0.25],[96521.4,0.061],[96521.7,0.002],[96522.0,0.051]]]
["binance-futures","BTCUSDT",1738886428123,[[96519.9,0.179],[96519.8,0.002],[96519.4,0.002],[96518.9,0.002],[96517.4,0.004]],[[96520.0,3.624],[96520.1,0.25],[96521.4,0.023],[96521.7,0.002],[96522.0,0.051]]]
["binance-futures","BTCUSDT",1738886428178,[[96519.9,0.179],[96519.8,0.002],[96519.4,0.002],[96518.9,0.002],[96517.4,0.004]],[[96520.0,3.624],[96520.1,0.25],[96521.7,0.002],[96521.9,0.035],[96522.0,0.051]]]
["binance-futures","BTCUSDT",1738886428230,[[96519.9,0.183],[96519.8,0.002],[96519.4,0.002],[96518.9,0.002],[96517.4,0.004]],[[96520.0,3.62],[96520.1,0.25],[96521.7,0.002],[96521.9,0.035],[96522.0,0.051]]]
["binance-futures","BTCUSDT",1738886428282,[],[[96514.1,3.892],[96514.2,13.475],[96514.4,0.041],[96515.0,0.002],[96515.1,6.171]]]
["binance-futures","BTCUSDT",1738886428333,[[96511.9,0.354],[96506.4,0.055],[96506.3,0.002],[96504.5,0.03],[96503.5,0.002]],[[96512.0,4.092],[96512.2,0.15],[96512.5,0.002],[96513.0,0.008],[96513.1,0.29]]]
["binance-futures","BTCUSDT",1738886428383,[[96510.0,0.374],[96506.4,0.028],[96506.3,0.002],[96504.5,0.03],[96503.5,0.002]],[[96510.1,5.386],[96510.2,1.342],[96510.3,1.351],[96510.6,0.002],[96510.9,0.002]]]
["binance-futures","BTCUSDT",1738886428437,[[96510.0,0.374],[96506.4,0.028],[96506.3,0.002],[96504.5,0.03],[96503.5,0.002]],[[96510.1,5.386],[96510.2,0.002],[96510.6,0.002],[96511.0,0.186],[96515.3,0.004]]]
["binance-futures","BTCUSDT",1738886428488,[[96510.0,0.495],[96509.8,0.002],[96508.0,0.047],[96507.8,0.002],[96506.3,0.002]],[[96510.1,5.596],[96510.2,0.002],[96510.6,0.002],[96512.5,0.043],[96513.0,0.018]]]
["binance-futures","BTCUSDT",1738886428541,[[96510.0,0.497],[96509.8,0.002],[96507.8,0.002],[96506.3,0.002]],[[96510.1,5.523],[96510.2,0.002],[96510.6,0.002],[96512.5,0.043],[96513.0,0.018]]]
["binance-futures","BTCUSDT",1738886428588,[[96510.0,0.357],[96509.8,0.002],[96506.3,0.002],[96505.9,0.002],[96498.7,0.004]],[[96510.1,5.523],[96510.2,0.002],[96510.6,0.002],[96512.5,0.043],[96513.0,0.018]]]
["binance-futures","BTCUSDT",1738886428646,[[96510.0,0.359],[96509.8,0.002],[96506.3,0.002],[96506.0,0.005],[96505.9,0.002]],[[96510.1,5.523],[96510.2,0.002],[96510.6,0.002],[96511.1,0.102],[96512.0,0.047]]]
["binance-futures","BTCUSDT",1738886428699,[],[[96504.6,3.209],[96504.8,0.002],[96505.0,0.002],[96506.0,0.055],[96506.8,0.002]]]
["binance-futures","BTCUSDT",1738886428750,[[96504.5,2.039],[96498.6,0.058],[96495.8,0.002],[96494.3,0.021],[96494.0,0.316]],[[96504.6,2.439],[96504.8,0.002],[96505.0,0.002],[96506.2,0.002],[96507.2,0.002]]]
["binance-futures","BTCUSDT",1738886428802,[[96504.5,2.146],[96498.6,0.058],[96495.8,0.002],[96494.3,0.021],[96494.0,0.316]],[[96504.6,2.441],[96504.8,0.002],[96505.0,0.002],[96506.2,0.002],[96507.2,0.002]]]
["binance-futures","BTCUSDT",1738886428852,[[96504.5,2.146],[96498.6,0.058],[96495.8,0.002],[96494.3,0.021],[96494.0,0.316]],[[96504.6,2.451],[96504.8,0.002],[96505.0,0.002],[96506.2,0.002],[96507.2,0.002]]]
["binance-futures","BTCUSDT",1738886428906,[[96504.5,2.15],[96498.6,0.058],[96495.8,0.002],[96494.3,0.021],[96494.0,0.316]],[[96504.6,2.411],[96504.8,0.002],[96505.0,0.002],[96506.2,0.002],[96507.2,0.002]]]
["binance-futures","BTCUSDT",1738886429010,[[96504.5,2.15],[96498.6,0.058],[96495.8,0.002],[96494.3,0.021],[96494.0,0.316]],[[96504.6,2.413],[96504.8,0.002],[96505.0,0.002],[96506.2,0.002],[96507.2,0.002]]]
["binance-futures","BTCUSDT",1738886429064,[[96504.5,2.152],[96504.3,0.005],[96498.6,0.058],[96498.2,0.005],[96495.8,0.002]],[[96504.6,2.413],[96504.8,0.002],[96505.0,0.002],[96506.2,0.002],[96507.2,0.002]]]
["binance-futures","BTCUSDT",1738886429107,[[96504.5,2.152],[96504.3,0.005],[96504.0,0.053],[96498.6,0.058],[96498.2,0.005]],[[96504.6,2.415],[96504.8,0.002],[96505.0,0.002],[96506.2,0.002],[96507.2,0.002]]]
["binance-futures","BTCUSDT",1738886429271,[[96509.9,4.43],[96509.8,4.667],[96509.6,5.332],[96509.4,0.005],[96508.9,1.55]],[[96510.0,0.002],[96511.6,0.002],[96512.0,0.002],[96512.4,0.002],[96512.5,0.002]]]
["binance-futures","BTCUSDT",1738886429322,[[96515.8,2.05],[96514.8,0.414],[96514.4,0.049],[96514.3,0.09],[96514.0,0.049]],[[96515.9,1.599],[96518.3,0.004],[96518.4,0.005],[96518.7,0.052],[96518.8,0.002]]]
["binance-futures","BTCUSDT",1738886429373,[[96515.8,0.711],[96515.5,0.002],[96515.0,0.002],[96514.8,0.012],[96514.0,0.002]],[[96515.9,2.388],[96518.3,0.004],[96518.4,0.005],[96518.7,0.052],[96518.8,0.002]]]
["binance-futures","BTCUSDT",1738886429424,[[96515.8,1.274],[96515.5,0.002],[96515.0,0.002],[96514.0,0.049]],[[96515.9,1.458],[96516.4,0.002],[96518.0,0.041],[96518.3,0.004],[96518.4,0.005]]]
["binance-futures","BTCUSDT",1738886429475,[[96515.8,1.226],[96515.5,0.002],[96515.0,0.002],[96514.0,0.049],[96512.4,0.041]],[[96515.9,1.185],[96516.4,0.002],[96518.0,0.041],[96518.3,0.004],[96518.4,0.005]]]
["binance-futures","BTCUSDT",1738886429525,[[96515.8,1.283],[96515.5,0.002],[96515.0,0.002],[96514.0,0.049],[96512.4,0.041]],[[96515.9,1.233],[96516.4,0.002],[96518.0,0.041],[96518.3,0.004],[96518.4,0.005]]]
["binance-futures","BTCUSDT",1738886429576,[[96515.8,1.287],[96515.5,0.002],[96515.0,0.002],[96514.0,0.049],[96512.4,0.041]],[[96515.9,1.233],[96516.4,0.002],[96518.0,0.041],[96518.3,0.004],[96518.4,0.005]]]
["binance-futures","BTCUSDT",1738886429625,[[96515.8,1.694],[96515.5,0.002],[96515.0,0.002],[96514.0,0.049],[96512.4,0.041]],[[96515.9,1.037],[96516.4,0.002],[96518.0,0.041],[96518.3,0.004],[96518.4,0.005]]]
["binance-futures","BTCUSDT",1738886429680,[[96515.8,1.694],[96515.5,0.002],[96515.0,0.002],[96514.0,0.049],[96513.6,0.294]],[[96515.9,1.033],[96516.4,0.002],[96518.0,0.041],[96518.3,0.004],[96518.4,0.005]]]
["binance-futures","BTCUSDT",1738886429837,[[96515.8,1.694],[96515.5,0.002],[96515.0,0.002],[96514.0,0.049],[96513.6,0.294]],[[96515.9,1.043],[96516.4,0.002],[96518.0,0.041],[96518.3,0.004],[96518.4,0.005]]]
["binance-futures","BTCUSDT",1738886429887,[[96515.8,1.696],[96515.5,0.002],[96515.0,0.002],[96514.0,0.049],[96513.6,0.111]],[[96515.9,1.043],[96516.4,0.002],[96518.0,0.041],[96518.3,0.004],[96518.4,0.005]]]
["binance-futures","BTCUSDT",1738886429940,[[96515.8,1.729],[96515.5,0.002],[96515.0,0.002],[96514.0,0.049],[96513.6,0.081]],[[96515.9,2.682],[96516.4,0.002],[96517.6,0.041],[96518.0,0.041],[96518.3,0.004]]]
["binance-futures","BTCUSDT",1738886429983,[[96515.8,0.871],[96515.5,0.002],[96515.0,0.002],[96514.0,0.049],[96513.6,0.081]],[[96515.9,2.682],[96516.4,0.002],[96517.6,0.041],[96518.0,0.041],[96518.3,0.004]]]
["binance-futures","BTCUSDT",1738886430044,[[96515.8,0.562],[96515.5,0.002],[96515.0,0.002],[96514.0,0.002],[96513.6,0.081]],[[96515.9,2.698],[96516.4,0.002],[96517.6,0.041],[96518.0,0.041],[96518.3,0.004]]]
["binance-futures","BTCUSDT",1738886430093,[[96515.8,0.677],[96515.5,0.002],[96515.0,0.002],[96514.0,0.002],[96513.6,0.081]],[[96515.9,2.888],[96516.4,0.002],[96517.4,0.252],[96517.6,0.041],[96518.0,0.041]]]
["binance-futures","BTCUSDT",1738886430147,[[96515.8,0.646],[96515.5,0.002],[96515.0,0.002],[96514.0,0.002],[96513.6,0.06]],[[96515.9,2.886],[96516.4,0.002],[96517.4,0.252],[96517.6,0.041],[96518.0,0.041]]]
["binance-futures","BTCUSDT",1738886430199,[[96515.8,0.652],[96515.5,0.002],[96515.0,0.002],[96514.0,0.002],[96513.6,0.06]],[[96515.9,2.886],[96516.4,0.002],[96517.4,0.252],[96517.6,0.041],[96518.0,0.041]]]
["binance-futures","BTCUSDT",1738886430242,[[96515.8,0.652],[96515.5,0.002],[96515.0,0.002],[96514.0,0.002],[96513.6,0.214]],[[96515.9,2.886],[96516.4,0.002],[96517.3,0.16],[96517.4,0.252],[96517.6,0.041]]]
["binance-futures","BTCUSDT",1738886430304,[[96515.8,0.654],[96515.5,0.002],[96515.0,0.002],[96514.0,0.002],[96513.6,0.214]],[[96515.9,2.886],[96516.4,0.013],[96517.3,0.16],[96517.4,0.252],[96517.6,0.041]]]
["binance-futures","BTCUSDT",1738886430359,[[96515.8,0.657],[96515.5,0.002],[96515.0,0.002],[96514.0,0.002],[96513.6,0.214]],[[96515.9,2.888],[96516.4,0.013],[96517.3,0.16],[96517.4,0.252],[96517.6,0.041]]]
["binance-futures","BTCUSDT",1738886430412,[[96515.8,0.657],[96515.5,0.002],[96515.0,0.002],[96514.0,0.002],[96513.6,0.214]],[[96515.9,2.89],[96516.4,0.013],[96517.3,0.16],[96517.4,0.252],[96517.6,0.041]]]
["binance-futures","BTCUSDT",1738886430463,[[96515.8,0.655],[96515.5,0.002],[96515.0,0.002],[96514.0,0.002],[96513.6,0.06]],[[96515.9,2.89],[96516.4,0.013],[96517.3,0.16],[96517.4,0.252],[96517.6,0.041]]]
["binance-futures","BTCUSDT",1738886430518,[[96515.8,1.469],[96515.5,0.002],[96515.0,0.002],[96514.0,0.049],[96513.6,0.06]],[[96515.9,0.847],[96516.0,0.02],[96516.4,0.013],[96517.3,0.16],[96517.4,0.002]]]
["binance-futures","BTCUSDT",1738886430568,[[96517.2,4.357],[96516.7,0.517],[96516.5,1.119],[96516.3,4.16],[96515.9,4.992]],[[96517.4,0.002],[96518.3,0.002],[96519.0,0.005],[96520.0,0.006],[96520.3,0.002]]]
["binance-futures","BTCUSDT",1738886430621,[[96519.8,5.1],[96519.3,0.009],[96518.3,0.336],[96518.2,0.098],[96517.7,2.291]],[[96519.9,0.019],[96520.0,0.006],[96520.3,0.002],[96524.2,0.151],[96526.4,0.041]]]
["binance-futures","BTCUSDT",1738886430672,[[96519.8,6.563],[96519.6,0.376],[96519.4,0.005],[96519.3,0.943],[96518.9,2.594]],[[96519.9,0.004],[96520.0,0.004],[96520.3,0.002],[96520.7,0.002],[96526.4,0.041]]]
["binance-futures","BTCUSDT",1738886430723,[[96519.8,4.73],[96519.4,0.002],[96519.0,2.606],[96518.9,0.551]],[[96519.9,0.055],[96520.0,0.004],[96520.3,0.002],[96520.7,0.002],[96522.0,0.004]]]
["binance-futures","BTCUSDT",1738886430772,[[96519.8,4.582],[96519.4,0.002],[96519.0,0.793],[96518.9,0.551],[96517.2,1.027]],[[96519.9,0.734],[96520.0,0.004],[96520.3,0.002],[96520.7,0.002],[96522.0,0.004]]]
["binance-futures","BTCUSDT",1738886430827,[[96519.8,4.839],[96519.4,0.002],[96519.0,0.793],[96518.9,0.551],[96518.3,0.002]],[[96519.9,0.059],[96520.0,0.004],[96520.3,0.002],[96520.7,0.002],[96522.0,0.004]]]
["binance-futures","BTCUSDT",1738886430880,[[96519.8,4.842],[96519.4,0.002],[96519.0,0.793],[96518.9,0.551],[96518.3,0.002]],[[96519.9,0.061],[96520.0,0.004],[96520.3,0.002],[96520.7,0.002],[96522.0,0.004]]]
["binance-futures","BTCUSDT",1738886430930,[[96519.8,4.765],[96519.4,0.002],[96519.0,0.515],[96518.9,0.551],[96518.3,0.002]],[[96519.9,0.249],[96520.0,0.004],[96520.3,0.002],[96520.7,0.002],[96522.0,0.004]]]
["binance-futures","BTCUSDT",1738886430981,[[96519.8,4.767],[96519.4,0.002],[96519.0,0.515],[96518.9,0.551],[96518.3,0.002]],[[96519.9,0.065],[96520.0,0.004],[96520.3,0.002],[96520.7,0.002],[96522.0,0.004]]]
["binance-futures","BTCUSDT",1738886431033,[[96519.8,4.775],[96519.4,0.002],[96519.0,0.565],[96518.9,0.551],[96518.3,0.002]],[[96519.9,0.061],[96520.0,0.004],[96520.3,0.002],[96520.7,0.002],[96522.0,0.004]]]
["binance-futures","BTCUSDT",1738886431085,[[96523.7,5.493],[96523.5,0.037],[96522.9,0.103],[96522.7,0.002],[96522.6,0.041]],[[96523.8,0.624],[96526.0,0.047],[96526.5,0.002],[96527.0,0.003],[96527.4,0.002]]]
["binance-futures","BTCUSDT",1738886431135,[[96523.7,4.896],[96523.5,0.012],[96522.7,0.002],[96522.6,0.041]],[[96523.8,0.139],[96526.5,0.002],[96527.0,0.003],[96527.4,0.002],[96531.5,0.003]]]
["binance-futures","BTCUSDT",1738886431187,[[96523.7,4.835],[96523.3,0.002],[96522.7,0.002],[96522.3,0.002],[96522.1,0.054]],[[96523.8,2.558],[96526.5,0.002],[96527.0,0.003],[96527.2,0.041],[96527.4,0.002]]]
["binance-futures","BTCUSDT",1738886431237,[[96523.7,4.826],[96523.3,0.002],[96522.7,0.002],[96522.5,0.547],[96522.3,0.002]],[[96523.8,2.526],[96526.5,0.002],[96527.0,0.003],[96527.2,0.041],[96527.4,0.002]]]
["binance-futures","BTCUSDT",1738886431287,[[96523.7,4.826],[96523.3,0.002],[96522.7,0.002],[96522.5,0.547],[96522.3,0.002]],[[96523.8,2.528],[96526.0,0.041],[96526.1,0.002],[96526.4,0.041],[96526.5,0.002]]]
["binance-futures","BTCUSDT",1738886431341,[[96523.7,4.708],[96523.3,0.002],[96522.7,0.002],[96522.5,0.547],[96522.3,0.002]],[[96523.8,2.676],[96526.0,0.041],[96526.1,0.002],[96526.4,0.041],[96526.5,0.002]]]
["binance-futures","BTCUSDT",1738886431394,[[96523.7,4.726],[96523.3,0.002],[96522.7,0.002],[96522.5,0.547],[96522.3,0.002]],[[96523.8,1.109],[96526.4,0.041],[96526.5,0.002],[96528.0,0.002],[96531.8,0.002]]]
["binance-futures","BTCUSDT",1738886431445,[[96523.7,4.877],[96523.3,0.002],[96522.7,0.002],[96522.6,0.041],[96522.5,0.547]],[[96523.8,0.143],[96526.5,0.002],[96527.0,0.003],[96528.0,0.002],[96531.8,0.002]]]
["binance-futures","BTCUSDT",1738886431488,[[96523.7,5.227],[96523.3,0.002],[96522.7,0.002],[96522.6,0.041],[96522.5,0.547]],[[96523.8,0.143],[96526.5,0.002],[96527.0,0.003],[96530.0,0.148],[96530.7,0.021]]]
["binance-futures","BTCUSDT",1738886431545,[[96523.7,5.231],[96523.3,0.002],[96522.7,0.002],[96522.6,0.041],[96522.5,0.547]],[[96523.8,0.143],[96526.5,0.002],[96527.0,0.003],[96528.9,0.002],[96530.0,0.148]]]
["binance-futures","BTCUSDT",1738886431600,[[96523.7,5.247],[96523.3,0.002],[96522.7,0.002],[96522.6,0.041],[96522.5,0.547]],[[96523.8,0.157],[96526.5,0.002],[96527.0,0.003],[96528.9,0.002],[96529.4,0.002]]]
["binance-futures","BTCUSDT",1738886431701,[[96523.7,5.247],[96523.3,0.002],[96522.7,0.002],[96522.6,0.041],[96522.5,0.547]],[[96523.8,0.525],[96526.5,0.002],[96527.0,0.003],[96528.9,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886431756,[[96529.3,4.964],[96528.8,0.312],[96528.3,0.348],[96527.8,1.014],[96527.3,3.207]],[[96529.4,0.002],[96530.0,0.148],[96532.3,0.002],[96532.5,0.002],[96532.6,0.002]]]
["binance-futures","BTCUSDT",1738886431808,[[96529.9,8.394],[96529.8,3.559],[96529.5,0.002],[96529.4,0.834],[96529.3,0.234]],[[96530.0,0.336],[96530.3,0.002],[96531.3,0.002],[96532.2,0.002],[96532.8,0.043]]]
["binance-futures","BTCUSDT",1738886431859,[[96529.9,7.91],[96529.8,0.359],[96529.5,0.002],[96529.4,0.104]],[[96530.0,0.47],[96530.3,0.002],[96531.3,0.002],[96536.2,0.041],[96537.2,0.041]]]
["binance-futures","BTCUSDT",1738886431909,[[96533.4,7.317],[96533.0,0.311],[96532.2,0.002],[96531.5,0.349],[96531.4,0.938]],[[96537.0,0.002],[96537.2,0.041],[96538.6,0.002],[96539.2,0.041],[96539.6,0.2]]]
["binance-futures","BTCUSDT",1738886431961,[[96533.4,7.436],[96533.3,0.002],[96533.0,0.845],[96532.2,0.002],[96531.5,0.859]],[[96533.5,0.034],[96537.0,0.002],[96537.2,0.041],[96537.4,0.052],[96537.6,0.002]]]
["binance-futures","BTCUSDT",1738886432012,[[96533.4,5.364],[96533.3,0.002],[96532.2,0.002]],[[96533.5,0.036],[96537.0,0.002],[96537.2,0.041],[96537.6,0.002],[96540.4,0.005]]]
["binance-futures","BTCUSDT",1738886432064,[[96533.4,4.783],[96533.3,0.002],[96532.3,0.004],[96532.2,0.002],[96531.4,0.004]],[[96533.5,0.639],[96537.0,0.002],[96537.2,0.041],[96537.6,0.002],[96538.4,0.356]]]
["binance-futures","BTCUSDT",1738886432115,[[96533.4,4.116],[96533.3,0.004],[96532.9,0.002],[96532.4,0.002],[96532.3,0.004]],[[96533.5,0.278],[96535.2,0.002],[96536.1,0.002],[96537.0,0.002],[96537.2,0.041]]]
["binance-futures","BTCUSDT",1738886432165,[[96533.4,4.419],[96533.3,0.004],[96532.9,0.002],[96532.4,0.002],[96532.3,0.004]],[[96533.5,0.278],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002],[96537.0,0.002]]]
["binance-futures","BTCUSDT",1738886432218,[[96533.4,4.486],[96533.3,0.004],[96532.9,0.002],[96532.4,0.002],[96532.3,0.004]],[[96533.5,0.278],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002],[96537.0,0.002]]]
["binance-futures","BTCUSDT",1738886432267,[[96533.4,4.257],[96533.3,0.004],[96532.9,0.002],[96532.4,0.002],[96532.3,0.004]],[[96533.5,0.418],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002],[96537.0,0.002]]]
["binance-futures","BTCUSDT",1738886432319,[[96533.4,3.807],[96533.3,0.002],[96532.9,0.002],[96532.4,0.002],[96532.3,0.004]],[[96533.5,2.992],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002],[96537.0,0.002]]]
["binance-futures","BTCUSDT",1738886432372,[[96533.4,3.807],[96533.3,0.002],[96532.9,0.002],[96532.4,0.002],[96532.3,0.004]],[[96533.5,2.84],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002],[96537.0,0.002]]]
["binance-futures","BTCUSDT",1738886432418,[[96533.4,3.807],[96533.3,0.002],[96532.9,0.002],[96532.4,0.002],[96532.3,0.004]],[[96533.5,2.844],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002],[96537.0,0.002]]]
["binance-futures","BTCUSDT",1738886432473,[[96533.4,3.804],[96533.3,0.002],[96532.9,0.002],[96532.4,0.002],[96532.3,0.004]],[[96533.5,2.844],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002],[96537.0,0.002]]]
["binance-futures","BTCUSDT",1738886432525,[[96533.4,3.744],[96533.3,0.002],[96532.9,0.002],[96532.4,0.002],[96532.3,0.004]],[[96533.5,2.85],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002],[96537.0,0.002]]]
["binance-futures","BTCUSDT",1738886432570,[[96533.4,3.805],[96533.3,0.019],[96532.9,0.002],[96532.4,0.002],[96532.3,0.004]],[[96533.5,2.85],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002],[96537.0,0.002]]]
["binance-futures","BTCUSDT",1738886432629,[[96533.4,4.448],[96533.3,0.019],[96532.9,0.002],[96532.4,0.002],[96532.3,0.004]],[[96533.5,0.24],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002],[96537.0,0.002]]]
["binance-futures","BTCUSDT",1738886432682,[[96533.4,5.943],[96533.3,0.019],[96532.9,0.002],[96532.8,0.041],[96532.4,0.002]],[[96533.5,0.238],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002],[96537.0,0.002]]]
["binance-futures","BTCUSDT",1738886432732,[[96533.4,5.943],[96533.3,0.019],[96532.9,0.002],[96532.8,0.041],[96532.4,0.002]],[[96533.5,0.236],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002],[96537.0,0.002]]]
["binance-futures","BTCUSDT",1738886432784,[[96533.4,5.425],[96533.3,0.019],[96532.9,0.002],[96532.8,0.041],[96532.4,0.002]],[[96533.5,0.236],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002],[96537.0,0.002]]]
["binance-futures","BTCUSDT",1738886432837,[[96533.4,4.45],[96533.3,0.019],[96532.9,0.002],[96532.4,0.002]],[[96533.5,0.829],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002],[96537.0,0.002]]]
["binance-futures","BTCUSDT",1738886432888,[[96533.4,2.925],[96533.3,0.019],[96532.9,0.002],[96532.4,0.002],[96531.4,0.002]],[[96533.5,3.23],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002],[96536.2,0.041]]]
["binance-futures","BTCUSDT",1738886432939,[[96533.4,0.471],[96533.3,0.019],[96532.9,0.002],[96532.4,0.002],[96531.4,0.002]],[[96533.5,3.249],[96533.6,0.041],[96534.0,0.066],[96535.0,0.012],[96535.2,0.002]]]
["binance-futures","BTCUSDT",1738886432991,[[96533.4,0.471],[96533.3,0.019],[96532.9,0.002],[96532.4,0.002],[96531.4,0.002]],[[96533.5,3.307],[96533.6,0.041],[96534.0,0.066],[96534.7,0.002],[96535.0,0.012]]]
["binance-futures","BTCUSDT",1738886433042,[[96533.4,0.465],[96533.3,0.019],[96532.9,0.002],[96532.4,0.002],[96531.4,0.002]],[[96533.5,3.318],[96533.6,0.041],[96533.9,0.05],[96534.0,0.066],[96534.7,0.002]]]
["binance-futures","BTCUSDT",1738886433094,[[96533.4,0.474],[96533.3,0.019],[96532.9,0.002],[96532.4,0.002],[96531.4,0.002]],[[96533.5,3.318],[96533.6,0.041],[96533.9,0.05],[96534.0,0.066],[96534.7,0.002]]]
["binance-futures","BTCUSDT",1738886433141,[[96533.4,0.474],[96533.3,0.019],[96532.9,0.002],[96532.4,0.002],[96531.4,0.002]],[[96533.5,3.32],[96533.6,0.041],[96533.9,0.05],[96534.0,0.066],[96534.7,0.002]]]
["binance-futures","BTCUSDT",1738886433198,[[96533.4,0.474],[96533.3,0.019],[96532.9,0.002],[96532.4,0.002],[96531.4,0.002]],[[96533.5,3.32],[96533.6,0.041],[96533.9,0.05],[96534.0,0.066],[96534.2,0.25]]]
["binance-futures","BTCUSDT",1738886433242,[[96533.4,0.476],[96533.3,0.019],[96532.9,0.002],[96532.5,0.05],[96532.4,0.002]],[[96533.5,3.325],[96533.6,0.041],[96533.9,0.082],[96534.0,0.066],[96534.2,0.25]]]
["binance-futures","BTCUSDT",1738886433302,[[96533.4,0.735],[96533.3,0.019],[96532.9,0.002],[96532.5,0.05],[96532.4,0.002]],[[96533.5,3.325],[96533.6,0.041],[96533.9,0.082],[96534.0,0.019],[96534.2,0.25]]]
["binance-futures","BTCUSDT",1738886433358,[[96533.4,0.734],[96533.3,0.019],[96532.9,0.002],[96532.5,0.05],[96532.4,0.002]],[[96533.5,3.333],[96533.6,0.041],[96533.9,0.082],[96534.0,0.019],[96543.1,0.41]]]
["binance-futures","BTCUSDT",1738886433406,[[96533.4,0.37],[96533.3,0.019],[96532.9,0.002],[96532.5,0.05],[96532.4,0.002]],[[96533.5,4.765],[96533.6,0.041],[96533.9,0.05],[96534.0,0.066],[96536.0,0.012]]]
["binance-futures","BTCUSDT",1738886433460,[[96533.4,0.372],[96533.3,0.019],[96532.9,0.002],[96532.5,0.05],[96532.4,0.002]],[[96533.5,4.894],[96533.6,0.041],[96533.9,0.05],[96534.0,0.066],[96536.0,0.012]]]
["binance-futures","BTCUSDT",1738886433511,[[96533.4,0.374],[96533.3,0.019],[96532.9,0.002],[96532.5,0.05],[96532.4,0.002]],[[96533.5,4.896],[96533.6,0.041],[96533.9,0.05],[96534.0,0.066],[96536.0,0.012]]]
["binance-futures","BTCUSDT",1738886433563,[[96533.4,0.367],[96533.3,0.019],[96532.9,0.002],[96532.5,0.05],[96532.4,0.002]],[[96533.5,4.896],[96533.6,0.041],[96533.9,0.05],[96534.0,0.066],[96536.0,0.012]]]
["binance-futures","BTCUSDT",1738886433613,[[96533.4,0.376],[96533.3,0.017],[96532.9,0.002],[96532.5,0.05],[96532.4,0.002]],[[96533.5,5.532],[96533.6,0.041],[96533.9,0.05],[96534.0,0.066],[96536.0,0.012]]]
["binance-futures","BTCUSDT",1738886433667,[[96533.4,0.368],[96533.3,0.017],[96532.9,0.002],[96532.5,0.05],[96532.4,0.002]],[[96533.5,5.532],[96533.6,0.041],[96533.9,0.077],[96534.0,0.066],[96536.0,0.012]]]
["binance-futures","BTCUSDT",1738886433720,[[96533.4,0.371],[96533.3,0.017],[96532.9,0.002],[96532.5,0.05],[96532.4,0.002]],[[96533.5,5.532],[96533.6,0.041],[96533.9,0.077],[96534.0,0.066],[96536.0,0.012]]]
["binance-futures","BTCUSDT",1738886433771,[[96533.4,0.371],[96533.3,0.017],[96532.9,0.002],[96532.5,0.05],[96532.4,0.002]],[[96533.5,5.098],[96533.6,0.041],[96533.9,0.077],[96534.0,0.066],[96536.0,0.012]]]
["binance-futures","BTCUSDT",1738886433823,[[96533.4,0.482],[96533.3,0.017],[96532.9,0.002],[96532.5,0.05],[96532.4,0.002]],[[96533.5,3.873],[96533.6,0.041],[96533.9,0.077],[96534.0,0.066],[96534.6,0.25]]]
["binance-futures","BTCUSDT",1738886433874,[[96533.4,0.369],[96533.3,0.017],[96532.9,0.002],[96532.5,0.05],[96532.4,0.002]],[[96533.5,3.813],[96533.6,0.041],[96533.9,0.077],[96534.0,0.066],[96534.5,0.25]]]
["binance-futures","BTCUSDT",1738886433924,[],[[96524.0,8.895],[96524.1,0.002],[96524.4,0.041],[96524.6,1.041],[96524.7,0.476]]]
["binance-futures","BTCUSDT",1738886433975,[[96523.7,0.041],[96517.7,0.367],[96517.6,0.622],[96517.5,0.098],[96517.3,1.035]],[[96524.0,9.218],[96524.1,0.002],[96524.4,0.041],[96524.5,0.329],[96524.6,0.002]]]
["binance-futures","BTCUSDT",1738886434026,[[96517.9,0.002],[96517.5,0.002],[96517.3,1.035]],[[96518.0,3.782],[96518.1,2.755],[96518.2,6.775],[96518.3,1.24],[96519.0,0.237]]]
["binance-futures","BTCUSDT",1738886434077,[[96517.3,1.035],[96512.1,0.007],[96511.7,0.002],[96511.1,0.178],[96510.8,0.005]],[[96517.4,2.14],[96517.6,1.126],[96517.7,0.742],[96517.8,3.851],[96517.9,5.064]]]
["binance-futures","BTCUSDT",1738886434127,[[96514.0,0.052],[96512.5,0.041],[96512.4,0.041],[96512.1,0.002],[96512.0,0.049]],[[96514.3,2.983],[96515.9,0.583],[96516.6,2.426],[96517.0,5.292],[96517.2,0.018]]]
["binance-futures","BTCUSDT",1738886434180,[[96514.2,2.576],[96514.0,0.05],[96512.5,0.041],[96512.4,0.041],[96512.1,0.002]],[[96514.3,0.395],[96514.5,0.002],[96514.9,0.002],[96515.8,0.002],[96515.9,0.002]]]
["binance-futures","BTCUSDT",1738886434231,[[96519.9,3.375],[96519.8,0.002],[96519.6,0.474],[96519.4,0.002],[96519.2,0.002]],[[96520.0,0.259],[96520.7,0.002],[96521.7,0.002],[96522.6,0.002],[96523.9,0.002]]]
["binance-futures","BTCUSDT",1738886434282,[[96519.9,3.413],[96519.8,0.002],[96519.7,0.002],[96519.6,0.474],[96519.4,0.002]],[[96520.0,0.259],[96520.7,0.002],[96521.7,0.002],[96522.6,0.002],[96523.9,0.002]]]
["binance-futures","BTCUSDT",1738886434335,[[96519.9,2.482],[96519.8,0.002],[96519.7,0.002],[96519.6,0.474],[96519.4,0.002]],[[96520.0,2.263],[96521.7,0.002],[96522.4,0.005],[96522.6,0.002],[96523.9,0.002]]]
["binance-futures","BTCUSDT",1738886434386,[[96519.9,1.723],[96519.8,0.002],[96519.7,0.002],[96519.6,0.412],[96519.4,0.002]],[[96520.0,2.417],[96521.7,0.002],[96522.4,0.005],[96522.6,0.043],[96523.9,0.002]]]
["binance-futures","BTCUSDT",1738886434437,[[96519.9,2.014],[96519.8,0.002],[96519.7,0.274],[96519.6,0.412],[96519.4,0.002]],[[96520.0,1.226],[96521.7,0.002],[96522.4,0.005],[96522.6,0.043],[96523.9,0.002]]]
["binance-futures","BTCUSDT",1738886434488,[[96519.9,2.023],[96519.8,0.002],[96519.7,0.205],[96519.6,0.412],[96519.4,0.002]],[[96520.0,1.226],[96521.7,0.002],[96522.4,0.005],[96522.6,0.043],[96523.9,0.002]]]
["binance-futures","BTCUSDT",1738886434592,[[96519.9,2.023],[96519.8,0.002],[96519.7,0.205],[96519.6,0.412],[96519.4,0.002]],[[96520.0,1.237],[96521.7,0.002],[96522.4,0.005],[96522.6,0.043],[96523.9,0.002]]]
["binance-futures","BTCUSDT",1738886434644,[[96519.9,1.436],[96519.8,0.002],[96519.7,0.002],[96519.6,0.412],[96519.4,0.002]],[[96520.0,1.788],[96520.8,0.041],[96521.7,0.002],[96522.4,0.005],[96522.6,0.043]]]
["binance-futures","BTCUSDT",1738886434694,[[96519.9,1.534],[96519.8,0.002],[96519.7,0.002],[96519.6,0.412],[96519.4,0.002]],[[96520.0,1.788],[96520.8,0.041],[96521.7,0.002],[96522.4,0.005],[96522.6,0.043]]]
["binance-futures","BTCUSDT",1738886434748,[[96519.9,0.421],[96519.8,0.002],[96519.4,0.002]],[[96520.0,2.78],[96520.7,0.02],[96520.8,0.041],[96521.7,0.002],[96522.4,0.005]]]
["binance-futures","BTCUSDT",1738886434801,[[96519.9,0.425],[96519.8,0.002],[96519.4,0.002],[96512.8,0.005],[96511.7,0.002]],[[96520.0,2.78],[96520.7,0.02],[96520.8,0.041],[96521.7,0.002],[96522.4,0.005]]]
["binance-futures","BTCUSDT",1738886434851,[[96519.9,0.425],[96519.8,0.002],[96519.4,0.002],[96516.0,0.047],[96512.8,0.005]],[[96520.0,3.09],[96520.7,0.02],[96520.8,0.041],[96521.7,0.002],[96522.4,0.005]]]
["binance-futures","BTCUSDT",1738886434904,[[96519.9,0.567],[96519.8,0.002],[96519.4,0.002],[96516.0,0.047],[96512.8,0.005]],[[96520.0,3.09],[96520.7,0.02],[96520.8,0.041],[96521.2,0.002],[96521.7,0.002]]]
["binance-futures","BTCUSDT",1738886434957,[[96519.9,1.858],[96519.8,0.002],[96519.4,0.002],[96517.6,0.043],[96516.0,0.088]],[[96520.0,1.917],[96521.2,0.002],[96521.7,0.002],[96524.0,0.088],[96525.1,0.002]]]
["binance-futures","BTCUSDT",1738886435007,[[96526.0,2.032],[96525.9,0.242],[96525.8,0.787],[96525.5,0.74],[96525.4,2.003]],[[96526.1,0.344],[96526.5,0.004],[96528.0,0.002],[96528.4,0.002],[96528.9,0.002]]]
["binance-futures","BTCUSDT",1738886435058,[[96526.0,2.657],[96525.6,0.002],[96525.4,0.05]],[[96526.1,0.895],[96526.5,0.002],[96528.4,0.002],[96528.9,0.002],[96531.6,0.002]]]
["binance-futures","BTCUSDT",1738886435109,[[96526.0,2.625],[96525.6,0.002],[96525.4,0.05],[96524.6,0.002],[96523.9,0.004]],[[96526.1,0.727],[96526.5,0.002],[96528.4,0.002],[96528.9,0.002],[96529.7,0.002]]]
["binance-futures","BTCUSDT",1738886435158,[[96526.0,2.63],[96525.6,0.002],[96525.5,0.017],[96525.4,0.05],[96524.6,0.002]],[[96526.1,0.723],[96526.5,0.002],[96527.0,0.002],[96528.4,0.002],[96528.7,0.278]]]
["binance-futures","BTCUSDT",1738886435211,[[96526.0,2.888],[96525.6,0.002],[96525.5,0.017],[96525.4,0.05],[96524.6,0.002]],[[96526.1,0.583],[96526.5,0.002],[96527.0,0.002],[96528.4,0.002],[96528.7,0.278]]]
["binance-futures","BTCUSDT",1738886435261,[[96526.0,3.461],[96525.6,0.002],[96525.5,0.017],[96525.4,0.05],[96524.6,0.002]],[[96526.1,0.336],[96526.5,0.002],[96527.0,0.002],[96528.4,0.002],[96528.7,0.278]]]
["binance-futures","BTCUSDT",1738886435314,[[96528.6,8.452],[96528.5,0.084],[96528.2,0.002],[96528.0,0.047],[96527.5,0.002]],[[96528.7,0.286],[96533.2,0.054],[96534.0,0.019],[96535.2,0.004],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1738886435366,[[96528.6,8.225],[96528.5,0.057],[96528.2,0.002],[96528.0,0.047],[96527.5,0.002]],[[96528.7,0.725],[96533.2,0.002],[96534.0,0.019],[96535.2,0.004],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1738886435415,[[96528.6,7.839],[96528.5,0.032],[96528.2,0.002],[96528.1,0.002],[96528.0,0.047]],[[96528.7,0.585],[96532.8,0.043],[96533.2,0.002],[96533.6,0.041],[96534.0,0.019]]]
["binance-futures","BTCUSDT",1738886435467,[[96528.6,7.459],[96528.5,0.032],[96528.2,0.002],[96528.1,0.002],[96528.0,0.047]],[[96528.7,0.284],[96532.8,0.043],[96533.2,0.002],[96533.6,0.041],[96534.0,0.019]]]
["binance-futures","BTCUSDT",1738886435518,[[96528.6,7.468],[96528.5,0.032],[96528.2,0.002],[96528.1,0.002],[96528.0,0.047]],[[96528.7,0.288],[96533.2,0.002],[96533.6,0.041],[96534.0,0.019],[96536.5,0.007]]]
["binance-futures","BTCUSDT",1738886435572,[[96528.6,7.47],[96528.5,0.034],[96528.2,0.002],[96528.1,0.002],[96528.0,0.047]],[[96528.7,0.288],[96533.2,0.002],[96533.6,0.041],[96534.0,0.019],[96536.0,0.209]]]
["binance-futures","BTCUSDT",1738886435622,[[96528.6,7.474],[96528.5,0.034],[96528.2,0.002],[96528.1,0.002],[96528.0,0.047]],[[96528.7,0.288],[96533.2,0.002],[96533.6,0.041],[96534.0,0.019],[96536.5,0.212]]]
["binance-futures","BTCUSDT",1738886435676,[[96533.4,5.796],[96533.3,0.006],[96533.2,0.024],[96533.1,0.024],[96532.4,0.002]],[[96533.5,0.549],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002],[96537.0,0.002]]]
["binance-futures","BTCUSDT",1738886435726,[[96533.4,5.945],[96533.3,0.006],[96532.4,0.002]],[[96533.5,0.29],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002],[96537.0,0.002]]]
["binance-futures","BTCUSDT",1738886435780,[[96533.4,5.957],[96533.3,0.006],[96532.9,0.002],[96532.4,0.002],[96532.2,0.002]],[[96533.5,0.292],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002],[96537.0,0.002]]]
["binance-futures","BTCUSDT",1738886435829,[[96533.4,5.959],[96533.3,0.006],[96532.9,0.002],[96532.4,0.002],[96532.2,0.002]],[[96533.5,0.294],[96533.6,0.005],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002]]]
["binance-futures","BTCUSDT",1738886435884,[[96533.4,5.962],[96533.3,0.006],[96532.9,0.002],[96532.4,0.002],[96532.2,0.002]],[[96533.5,0.927],[96533.6,0.005],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002]]]
["binance-futures","BTCUSDT",1738886435935,[[96533.4,6.067],[96533.3,0.006],[96532.9,0.002],[96532.4,0.002],[96532.2,0.002]],[[96533.5,0.923],[96533.6,0.005],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002]]]
["binance-futures","BTCUSDT",1738886435986,[[96533.4,6.073],[96533.3,0.006],[96532.9,0.002],[96532.4,0.002],[96532.2,0.002]],[[96533.5,0.926],[96533.6,0.005],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002]]]
["binance-futures","BTCUSDT",1738886436038,[[96533.4,6.085],[96533.3,0.006],[96532.9,0.002],[96532.4,0.002],[96532.2,0.002]],[[96533.5,0.926],[96533.6,0.005],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002]]]
["binance-futures","BTCUSDT",1738886436090,[[96533.4,6.037],[96533.3,0.006],[96532.9,0.002],[96532.4,0.002],[96532.2,0.002]],[[96533.5,0.512],[96533.6,0.005],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002]]]
["binance-futures","BTCUSDT",1738886436141,[[96533.4,6.021],[96533.3,0.006],[96532.9,0.002],[96532.4,0.002],[96532.2,0.002]],[[96533.5,0.522],[96533.6,0.005],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002]]]
["binance-futures","BTCUSDT",1738886436195,[[96533.4,6.069],[96533.3,0.006],[96532.9,0.002],[96532.4,0.002],[96532.2,0.002]],[[96533.5,0.445],[96533.6,0.005],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002]]]
["binance-futures","BTCUSDT",1738886436246,[[96533.4,6.111],[96533.3,0.006],[96532.9,0.002],[96532.4,0.002],[96532.2,0.002]],[[96533.5,0.445],[96533.6,0.005],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002]]]
["binance-futures","BTCUSDT",1738886436408,[[96533.4,4.711],[96533.3,0.004],[96532.9,0.002],[96532.4,0.002],[96532.2,0.002]],[[96533.5,3.75],[96533.6,0.005],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002]]]
["binance-futures","BTCUSDT",1738886436459,[[96533.4,2.76],[96533.3,0.004],[96532.9,0.002],[96532.4,0.002],[96532.2,0.002]],[[96533.5,3.75],[96533.6,0.005],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002]]]
["binance-futures","BTCUSDT",1738886436509,[[96533.4,2.098],[96533.3,0.004],[96532.9,0.002],[96532.4,0.002],[96532.2,0.002]],[[96533.5,3.702],[96533.6,0.046],[96534.0,0.019],[96535.2,0.002],[96536.1,0.002]]]
["binance-futures","BTCUSDT",1738886436558,[[96533.4,0.682],[96533.3,0.004],[96532.9,0.002],[96532.4,0.002]],[[96533.5,3.718],[96533.6,0.046],[96534.0,0.019],[96535.2,0.002],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1738886436612,[[96533.4,0.309],[96533.3,0.004],[96532.9,0.002],[96532.4,0.002],[96530.1,0.022]],[[96533.5,4.254],[96533.6,0.046],[96534.0,0.066],[96535.2,0.002],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1738886436664,[[96533.4,0.311],[96533.3,0.004],[96532.9,0.002],[96532.4,0.002]],[[96533.5,4.58],[96533.6,0.046],[96534.0,0.066],[96535.2,0.002],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1738886436716,[[96533.4,1.74],[96533.3,0.002],[96532.9,0.002],[96532.4,0.002],[96530.0,0.043]],[[96533.5,4.563],[96533.6,0.005],[96534.0,0.066],[96535.2,0.002],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1738886436766,[[96533.4,1.742],[96533.3,0.002],[96532.9,0.002],[96532.4,0.002],[96530.1,0.021]],[[96533.5,4.563],[96533.6,0.005],[96534.0,0.066],[96535.2,0.002],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1738886436819,[[96533.4,2.279],[96533.3,0.002],[96532.9,0.002],[96532.4,0.002],[96530.1,0.021]],[[96533.5,4.563],[96533.6,0.005],[96534.0,0.066],[96535.2,0.002],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1738886436922,[[96533.4,2.229],[96533.3,0.002],[96532.9,0.002],[96532.4,0.002],[96530.1,0.021]],[[96533.5,4.563],[96533.6,0.005],[96534.0,0.066],[96535.2,0.002],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1738886436969,[[96533.4,0.517],[96533.3,0.002],[96532.9,0.002],[96532.4,0.002],[96530.1,0.021]],[[96533.5,4.563],[96533.6,0.046],[96534.0,0.066],[96535.2,0.002],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1738886437027,[[96533.4,0.314],[96533.3,0.002],[96532.9,0.002],[96532.4,0.002]],[[96533.5,4.873],[96533.6,0.046],[96534.0,0.066],[96535.2,0.002],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1738886437079,[[96533.4,0.23],[96533.3,0.002],[96532.9,0.002],[96532.4,0.002],[96523.1,0.246]],[[96533.5,4.891],[96533.6,0.046],[96534.0,0.066],[96535.2,0.002],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1738886437181,[[96533.4,0.234],[96533.3,0.002],[96532.9,0.002],[96532.4,0.002],[96523.1,0.246]],[[96533.5,4.891],[96533.6,0.046],[96534.0,0.066],[96535.2,0.002],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1738886437235,[[96533.4,0.232],[96533.3,0.002],[96532.9,0.002],[96532.4,0.002],[96524.3,0.207]],[[96533.5,4.889],[96533.6,0.046],[96534.0,0.066],[96535.2,0.002],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1738886437283,[[96533.4,0.238],[96533.3,0.002],[96532.9,0.002],[96532.4,0.002],[96527.6,0.002]],[[96533.5,4.889],[96533.6,0.046],[96534.0,0.066],[96535.2,0.002],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1738886437338,[[96533.4,0.235],[96533.3,0.002],[96532.9,0.002],[96532.4,0.002],[96528.2,0.002]],[[96533.5,4.902],[96533.6,0.046],[96534.0,0.066],[96535.2,0.002],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1738886437384,[[96533.4,0.235],[96533.3,0.002],[96532.9,0.002],[96532.4,0.002],[96528.2,0.118]],[[96533.5,4.902],[96533.6,0.046],[96534.0,0.066],[96535.2,0.002],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1738886437441,[[96533.4,0.237],[96533.3,0.002],[96532.9,0.002],[96532.4,0.002],[96528.3,0.025]],[[96533.5,4.902],[96533.6,0.046],[96534.0,0.066],[96535.2,0.002],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1738886437492,[[96533.4,0.237],[96533.3,0.002],[96532.9,0.002],[96532.4,0.002]],[[96533.5,4.902],[96533.6,0.046],[96534.0,0.066],[96535.2,0.002],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1738886437544,[[96533.4,0.236],[96533.3,0.002],[96532.9,0.002],[96532.4,0.002],[96500.7,0.128]],[[96533.5,4.909],[96533.6,0.046],[96534.0,0.066],[96535.2,0.002],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1738886437598,[[96533.4,0.236],[96533.3,0.002],[96532.9,0.002],[96532.4,0.002],[96507.6,0.006]],[[96533.5,4.909],[96533.6,0.046],[96534.0,0.066],[96535.2,0.002],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1738886437652,[[96533.4,0.236],[96533.3,0.002],[96532.9,0.002],[96532.4,0.002],[96527.7,0.095]],[[96533.5,4.909],[96533.6,0.046],[96534.0,0.066],[96535.2,0.002],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1738886437703,[[96533.4,0.42],[96533.3,0.002],[96532.9,0.002],[96532.4,0.002],[96528.0,0.047]],[[96533.5,4.909],[96533.6,0.046],[96534.0,0.066],[96535.2,0.002],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1738886437758,[[96533.4,0.236],[96533.3,0.002],[96532.9,0.002],[96532.4,0.002],[96528.0,0.047]],[[96533.5,4.909],[96533.6,0.046],[96534.0,0.066],[96535.2,0.002],[96535.3,0.002]]]
["binance-futures","BTCUSDT",1738886437811,[],[[96527.0,6.173],[96527.1,0.002],[96527.2,0.041],[96527.4,0.359],[96527.6,0.159]]]
["binance-futures","BTCUSDT",1738886437862,[[96515.5,0.302],[96515.3,0.155],[96515.2,0.104],[96514.6,0.002],[96513.6,0.002]],[[96515.6,6.347],[96515.9,4.887],[96516.0,0.603],[96516.1,2.735],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886437913,[[96515.5,0.296],[96514.6,0.002]],[[96515.6,7.536],[96515.9,1.592],[96516.0,0.047],[96516.1,0.15],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886437965,[[96515.5,0.31],[96514.6,0.002],[96511.5,0.047],[96508.8,0.002],[96508.3,0.2]],[[96515.6,6.367],[96515.8,0.002],[96516.0,0.047],[96516.1,0.15],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886438014,[[96515.5,0.456],[96514.6,0.002],[96511.5,0.047],[96509.0,0.082],[96508.8,0.002]],[[96515.6,6.357],[96516.0,0.047],[96516.1,0.15],[96516.4,0.002],[96520.6,1.002]]]
["binance-futures","BTCUSDT",1738886438067,[[96515.5,0.519],[96514.6,0.002],[96511.6,0.002],[96511.5,0.047],[96509.0,0.082]],[[96515.6,6.359],[96515.7,0.003],[96516.0,0.047],[96516.1,0.15],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886438116,[[96515.5,0.519],[96514.6,0.002],[96511.6,0.002],[96511.5,0.047],[96509.0,0.082]],[[96515.6,6.37],[96515.7,0.003],[96516.0,0.047],[96516.1,0.15],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886438170,[[96515.5,0.519],[96514.6,0.002],[96511.6,0.002],[96511.5,0.047],[96509.0,0.082]],[[96515.6,6.37],[96515.7,0.003],[96516.0,0.083],[96516.1,0.15],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886438220,[[96515.5,0.377],[96514.6,0.002],[96511.6,0.002],[96511.5,0.047],[96509.0,0.082]],[[96515.6,6.372],[96515.7,0.003],[96516.0,0.083],[96516.1,0.15],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886438271,[[96515.5,0.38],[96514.6,0.002],[96513.0,0.055],[96511.6,0.002],[96509.0,0.082]],[[96515.6,6.372],[96515.7,0.003],[96516.0,0.083],[96516.1,0.15],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886438323,[[96515.5,0.522],[96514.6,0.002],[96513.0,0.055],[96511.6,0.002],[96509.0,0.082]],[[96515.6,6.372],[96515.7,0.003],[96516.0,0.036],[96516.1,0.15],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886438377,[[96515.5,0.344],[96514.6,0.002],[96513.0,0.055],[96512.5,0.041],[96511.6,0.002]],[[96515.6,6.364],[96515.7,0.003],[96516.0,0.036],[96516.1,0.15],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886438481,[[96515.5,0.358],[96514.6,0.002],[96513.0,0.055],[96512.5,0.041],[96511.6,0.002]],[[96515.6,6.364],[96515.7,0.003],[96516.0,0.036],[96516.1,0.15],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886438526,[[96515.5,0.358],[96514.6,0.002],[96513.0,0.055],[96512.5,0.041],[96511.6,0.002]],[[96515.6,6.362],[96515.7,0.003],[96516.0,0.036],[96516.1,0.15],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886438580,[[96515.5,0.359],[96514.6,0.002],[96513.0,0.055],[96512.5,0.041],[96511.6,0.002]],[[96515.6,6.672],[96515.7,0.003],[96516.0,0.036],[96516.1,0.15],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886438638,[[96515.5,0.359],[96514.6,0.002],[96513.0,0.055],[96512.5,0.041],[96511.6,0.002]],[[96515.6,6.672],[96515.7,0.003],[96516.0,0.036],[96516.1,0.15],[96516.2,0.003]]]
["binance-futures","BTCUSDT",1738886438690,[[96515.5,0.424],[96514.6,0.002],[96513.0,0.055],[96512.5,0.041],[96511.6,0.002]],[[96515.6,6.672],[96515.7,0.003],[96516.0,0.036],[96516.1,0.15],[96516.2,0.003]]]
["binance-futures","BTCUSDT",1738886438742,[[96515.5,0.424],[96514.6,0.002],[96513.0,0.055],[96512.5,0.041],[96512.2,0.062]],[[96515.6,6.672],[96515.7,0.003],[96516.0,0.036],[96516.1,0.15],[96516.2,0.003]]]
["binance-futures","BTCUSDT",1738886438786,[[96515.5,0.426],[96514.6,0.002],[96513.0,0.055],[96512.5,0.041],[96512.2,0.062]],[[96515.6,6.672],[96515.7,0.003],[96516.0,0.036],[96516.1,0.15],[96516.2,0.003]]]
["binance-futures","BTCUSDT",1738886438844,[[96515.5,0.426],[96514.6,0.002],[96513.0,0.055],[96512.5,0.041],[96512.2,0.062]],[[96515.6,6.672],[96515.7,0.003],[96516.0,0.036],[96516.1,0.15],[96516.2,0.003]]]
["binance-futures","BTCUSDT",1738886438898,[[96515.5,0.426],[96514.6,0.002],[96513.0,0.055],[96512.2,0.062]],[[96515.6,6.672],[96515.7,0.003],[96516.0,0.036],[96516.1,0.15],[96516.2,0.003]]]
["binance-futures","BTCUSDT",1738886438951,[[96513.0,0.053],[96512.6,0.002],[96511.6,0.002],[96508.3,0.136],[96507.6,0.006]],[[96513.1,12.991],[96513.2,4.298],[96513.3,6.802],[96513.5,0.002],[96513.6,0.041]]]
["binance-futures","BTCUSDT",1738886439003,[[96509.2,0.304],[96507.8,0.003],[96507.6,0.006]],[[96509.3,4.334],[96509.7,0.002],[96509.8,0.002],[96510.0,0.002],[96510.1,0.002]]]
["binance-futures","BTCUSDT",1738886439055,[[96509.2,0.306],[96507.8,0.003],[96507.6,0.006],[96503.5,0.002],[96501.4,0.002]],[[96509.3,4.34],[96509.7,0.002],[96509.8,0.002],[96510.0,0.002],[96510.1,0.002]]]
["binance-futures","BTCUSDT",1738886439106,[[96509.2,0.443],[96507.8,0.003],[96507.6,0.006],[96503.5,0.002],[96503.4,0.002]],[[96509.3,4.731],[96509.7,0.002],[96509.8,0.002],[96510.0,0.002],[96510.1,0.002]]]
["binance-futures","BTCUSDT",1738886439157,[[96509.2,0.912],[96507.8,0.003],[96507.6,0.006],[96507.0,0.032],[96503.5,0.002]],[[96509.3,3.327],[96509.7,0.002],[96509.8,0.002],[96510.0,0.002],[96510.1,0.002]]]
["binance-futures","BTCUSDT",1738886439208,[[96509.2,1.82],[96507.8,0.003],[96507.6,0.006],[96507.0,0.032],[96505.6,0.041]],[[96509.3,1.95],[96509.7,0.002],[96509.8,0.002],[96510.0,0.002],[96510.1,0.002]]]
["binance-futures","BTCUSDT",1738886439261,[[96509.2,1.824],[96507.8,0.003],[96507.6,0.006],[96507.0,0.12],[96505.6,0.041]],[[96509.3,1.954],[96509.7,0.002],[96509.8,0.002],[96510.0,0.002],[96510.1,0.002]]]
["binance-futures","BTCUSDT",1738886439315,[[96509.2,2.055],[96507.8,0.003],[96507.6,0.006],[96507.0,0.12],[96505.6,0.041]],[[96509.3,0.061],[96509.7,0.002],[96509.8,0.002],[96510.0,0.002],[96510.1,0.002]]]
["binance-futures","BTCUSDT",1738886439366,[[96509.2,2.055],[96507.8,0.003],[96507.6,0.006],[96507.2,0.041],[96507.0,0.12]],[[96509.3,0.061],[96509.7,0.002],[96509.8,0.002],[96510.0,0.002],[96510.1,0.002]]]
["binance-futures","BTCUSDT",1738886439417,[[96509.2,3.033],[96507.8,0.003],[96507.6,0.006],[96507.2,0.041],[96507.0,0.12]],[[96509.3,0.061],[96509.7,0.002],[96509.8,0.002],[96510.0,0.002],[96510.1,0.002]]]
["binance-futures","BTCUSDT",1738886439467,[[96509.2,3.023],[96507.8,0.003],[96507.6,0.006],[96507.2,0.041],[96507.0,0.292]],[[96509.3,0.061],[96509.7,0.002],[96509.8,0.002],[96510.0,0.002],[96510.1,0.002]]]
["binance-futures","BTCUSDT",1738886439570,[[96519.1,2.091],[96518.7,0.012],[96518.1,0.034],[96518.0,3.394],[96517.9,1.424]],[[96519.2,2.289],[96519.3,0.004],[96519.7,0.005],[96520.0,0.004],[96521.4,0.178]]]
["binance-futures","BTCUSDT",1738886439621,[[96519.1,1.345],[96518.7,0.012],[96518.0,0.478],[96517.9,0.054]],[[96519.2,2.342],[96519.3,0.004],[96519.7,0.005],[96520.0,0.004],[96520.8,0.041]]]
["binance-futures","BTCUSDT",1738886439671,[[96519.1,0.433],[96517.9,0.052],[96517.2,0.002],[96512.3,0.363],[96512.2,0.05]],[[96519.2,2.348],[96519.3,0.006],[96519.7,0.005],[96520.0,0.045],[96520.8,0.041]]]
["binance-futures","BTCUSDT",1738886439722,[[96519.1,0.566],[96517.9,0.052],[96517.2,0.002],[96512.3,0.363],[96512.2,0.05]],[[96519.2,2.351],[96519.3,0.006],[96519.7,0.005],[96520.0,0.045],[96520.3,0.002]]]
["binance-futures","BTCUSDT",1738886439776,[[96519.1,0.685],[96517.9,0.052],[96517.2,0.002],[96513.2,0.364],[96513.1,0.355]],[[96519.2,2.354],[96519.3,0.006],[96519.7,0.005],[96520.0,0.045],[96520.3,0.002]]]
["binance-futures","BTCUSDT",1738886439824,[[96519.1,0.418],[96517.9,0.052],[96517.2,0.002],[96513.1,0.002]],[[96519.2,2.356],[96519.3,0.006],[96519.7,0.005],[96520.0,0.045],[96520.3,0.002]]]
["binance-futures","BTCUSDT",1738886439878,[[96519.1,0.418],[96517.9,0.052],[96517.2,0.002],[96513.2,0.241],[96513.1,0.241]],[[96519.2,2.356],[96519.3,0.006],[96519.7,0.005],[96520.0,0.045],[96520.3,0.002]]]
["binance-futures","BTCUSDT",1738886439926,[[96519.1,0.341],[96517.9,0.052],[96517.2,0.002],[96513.1,0.002]],[[96519.2,2.666],[96519.3,0.006],[96519.7,0.005],[96520.0,0.045],[96520.3,0.002]]]
["binance-futures","BTCUSDT",1738886439982,[[96519.1,0.399],[96517.9,0.002],[96517.2,0.002],[96513.1,0.002],[96513.0,0.214]],[[96519.2,2.664],[96519.3,0.006],[96519.7,0.005],[96520.0,0.045],[96520.3,0.002]]]
["binance-futures","BTCUSDT",1738886440034,[],[[96510.1,6.994],[96510.3,0.275],[96510.6,0.002],[96510.8,5.41],[96510.9,5.434]]]
["binance-futures","BTCUSDT",1738886440086,[[96510.0,0.572],[96509.8,0.002],[96506.0,0.04],[96503.6,0.645],[96501.4,0.007]],[[96510.1,6.469],[96510.2,0.003],[96510.3,0.022],[96510.6,0.002],[96510.7,0.002]]]
["binance-futures","BTCUSDT",1738886440138,[[96510.0,0.576],[96509.8,0.002],[96506.0,0.04],[96504.3,0.363],[96504.2,0.363]],[[96510.1,6.475],[96510.2,0.003],[96510.3,0.022],[96510.6,0.002],[96512.2,0.241]]]
["binance-futures","BTCUSDT",1738886440190,[[96510.0,0.72],[96509.8,0.002],[96509.2,0.039],[96508.4,0.002],[96506.0,0.196]],[[96510.1,6.475],[96510.2,0.003],[96510.3,0.022],[96510.6,0.002],[96511.1,0.117]]]
["binance-futures","BTCUSDT",1738886440241,[[96510.0,0.722],[96509.8,0.002],[96509.2,0.039],[96508.5,0.05],[96508.4,0.002]],[[96510.1,6.342],[96510.2,0.003],[96510.3,0.022],[96510.6,0.002],[96511.1,0.117]]]
["binance-futures","BTCUSDT",1738886440292,[[96510.0,0.841],[96509.8,0.002],[96509.2,0.039],[96508.5,0.05],[96508.4,0.002]],[[96510.1,6.342],[96510.2,0.003],[96510.3,0.022],[96510.6,0.002],[96511.1,0.117]]]
["binance-futures","BTCUSDT",1738886440345,[[96510.0,1.549],[96509.8,0.002],[96509.2,0.039],[96509.0,0.082],[96508.5,0.05]],[[96510.1,5.701],[96510.2,0.003],[96510.6,0.002],[96511.1,0.117],[96511.6,0.002]]]
["binance-futures","BTCUSDT",1738886440397,[[96510.0,1.549],[96509.8,0.002],[96509.2,0.039],[96509.0,0.082],[96508.5,0.05]],[[96510.1,5.701],[96510.2,0.003],[96510.6,0.002],[96522.3,1.059],[96522.8,0.155]]]
["binance-futures","BTCUSDT",1738886440448,[[96510.0,0.609],[96509.8,0.002],[96509.2,0.039],[96508.5,0.05]],[[96510.1,5.717],[96510.2,0.003],[96510.6,0.002],[96511.2,0.041],[96511.6,0.041]]]
["binance-futures","BTCUSDT",1738886440498,[[96510.0,0.608],[96509.8,0.002],[96509.2,0.039],[96508.5,0.05],[96504.5,0.032]],[[96510.1,5.717],[96510.2,0.003],[96510.6,0.002],[96511.2,0.041],[96511.6,0.041]]]
["binance-futures","BTCUSDT",1738886440546,[[96510.0,0.608],[96509.8,0.002],[96509.2,0.039],[96508.5,0.05],[96506.0,0.029]],[[96510.1,6.027],[96510.2,0.003],[96510.6,0.002],[96511.2,0.041],[96511.6,0.043]]]
["binance-futures","BTCUSDT",1738886440600,[[96510.0,0.491],[96509.8,0.002],[96509.2,0.039],[96508.5,0.05],[96506.0,0.029]],[[96510.1,6.029],[96510.2,0.003],[96510.6,0.002],[96511.2,0.041],[96511.6,0.043]]]
["binance-futures","BTCUSDT",1738886440652,[[96509.8,0.002],[96509.2,0.039],[96508.5,0.05],[96506.0,0.029]],[[96510.0,11.736],[96510.1,3.112],[96510.2,0.005],[96510.6,0.002],[96511.1,0.032]]]
["binance-futures","BTCUSDT",1738886440704,[[96509.9,0.014],[96509.8,0.002],[96509.2,0.039],[96508.5,0.05],[96506.0,0.029]],[[96510.0,11.891],[96510.1,3.115],[96510.2,0.011],[96510.6,0.002],[96511.0,0.002]]]
["binance-futures","BTCUSDT",1738886440755,[[96509.9,0.014],[96509.8,0.002],[96509.2,0.039],[96508.5,0.05],[96506.0,0.017]],[[96510.0,11.891],[96510.1,3.115],[96510.2,0.011],[96510.6,0.002],[96511.0,0.002]]]
["binance-futures","BTCUSDT",1738886440805,[[96509.9,0.013],[96509.8,0.002],[96509.2,0.039],[96508.5,0.05],[96507.8,0.002]],[[96510.0,12.048],[96510.1,3.115],[96510.2,0.011],[96510.6,0.002],[96511.0,0.002]]]
["binance-futures","BTCUSDT",1738886440859,[[96509.9,0.017],[96509.8,0.002],[96509.2,0.039],[96508.5,0.05],[96507.8,0.002]],[[96510.0,12.048],[96510.1,3.115],[96510.2,0.011],[96510.6,0.002],[96511.0,0.002]]]
["binance-futures","BTCUSDT",1738886440910,[],[[96507.9,0.653],[96508.1,0.018],[96508.3,2.74],[96508.5,4.587],[96508.6,8.747]]]
["binance-futures","BTCUSDT",1738886440961,[[96507.0,0.052],[96499.6,0.073],[96499.1,0.005],[96498.8,0.041],[96498.6,0.399]],[[96507.1,8.051],[96507.2,0.041],[96507.3,0.002],[96507.4,0.469],[96507.7,0.002]]]
["binance-futures","BTCUSDT",1738886441013,[[96503.1,0.639],[96500.2,0.532],[96499.6,0.073],[96498.6,0.207]],[[96503.2,3.63],[96503.3,0.152],[96503.5,0.05],[96503.6,0.048],[96504.0,0.002]]]
["binance-futures","BTCUSDT",1738886441065,[[96503.1,1.611],[96502.2,0.041],[96502.0,0.041],[96500.2,0.532],[96499.6,0.073]],[[96503.2,2.716],[96504.4,0.103],[96507.1,0.013],[96508.0,0.092],[96508.2,0.002]]]
["binance-futures","BTCUSDT",1738886441117,[[96503.1,1.063],[96503.0,0.012],[96500.2,0.532],[96499.6,0.002]],[[96503.2,2.734],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.043]]]
["binance-futures","BTCUSDT",1738886441165,[[96503.1,1.063],[96503.0,0.012],[96500.2,0.532],[96499.6,0.002],[96495.3,0.009]],[[96503.2,2.732],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.043]]]
["binance-futures","BTCUSDT",1738886441219,[[96503.1,1.065],[96503.0,0.012],[96500.2,0.532],[96499.6,0.002],[96495.3,0.009]],[[96503.2,2.732],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.043]]]
["binance-futures","BTCUSDT",1738886441269,[[96503.1,1.067],[96503.0,0.012],[96500.2,0.532],[96499.6,0.002],[96498.6,0.102]],[[96503.2,2.73],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.043]]]
["binance-futures","BTCUSDT",1738886441322,[[96503.1,1.077],[96503.0,0.012],[96500.2,0.532],[96499.6,0.002],[96498.6,0.102]],[[96503.2,2.73],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.043]]]
["binance-futures","BTCUSDT",1738886441374,[[96503.1,1.077],[96503.0,0.012],[96500.2,0.532],[96499.6,0.002],[96498.6,0.102]],[[96503.2,2.732],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.043]]]
["binance-futures","BTCUSDT",1738886441426,[[96503.1,1.08],[96503.0,0.012],[96500.2,0.532],[96499.6,0.002],[96498.6,0.102]],[[96503.2,2.724],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.043]]]
["binance-futures","BTCUSDT",1738886441528,[[96503.1,1.075],[96503.0,0.012],[96500.2,0.532],[96499.6,0.002],[96498.6,0.102]],[[96503.2,2.724],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.043]]]
["binance-futures","BTCUSDT",1738886441582,[[96503.1,1.075],[96503.0,0.012],[96500.2,0.532],[96499.6,0.002],[96498.6,0.102]],[[96503.2,2.714],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.043]]]
["binance-futures","BTCUSDT",1738886441685,[[96503.1,1.075],[96503.0,0.012],[96502.0,0.041],[96500.2,0.532],[96499.6,0.002]],[[96503.2,3.024],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.043]]]
["binance-futures","BTCUSDT",1738886441791,[[96503.1,1.125],[96503.0,0.012],[96502.0,0.041],[96500.2,0.532],[96499.6,0.002]],[[96503.2,2.501],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.043]]]
["binance-futures","BTCUSDT",1738886441841,[[96503.1,1.128],[96503.0,0.012],[96502.2,0.041],[96502.0,0.041],[96500.2,0.532]],[[96503.2,2.801],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1738886441886,[[96503.1,1.128],[96503.0,0.012],[96502.0,0.041],[96500.2,0.532]],[[96503.2,2.801],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1738886441943,[[96503.1,1.12],[96503.0,0.012],[96502.0,0.041],[96500.2,0.532],[96484.1,0.004]],[[96503.2,2.801],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1738886441998,[[96503.1,1.12],[96503.0,0.012],[96502.0,0.041],[96500.2,0.532],[96484.1,0.004]],[[96503.2,2.799],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1738886442051,[[96503.1,0.759],[96503.0,0.012],[96500.2,0.532],[96495.4,0.046],[96495.2,0.071]],[[96503.2,2.815],[96503.9,0.002],[96504.0,0.047],[96504.3,0.002],[96504.4,0.103]]]
["binance-futures","BTCUSDT",1738886442104,[[96503.1,0.759],[96503.0,0.012],[96500.2,0.104],[96500.1,0.324],[96495.4,0.046]],[[96503.2,2.815],[96503.9,0.002],[96504.0,0.047],[96504.3,0.002],[96504.4,0.103]]]
["binance-futures","BTCUSDT",1738886442154,[[96503.1,0.901],[96503.0,0.012],[96502.2,0.041],[96502.0,0.041],[96500.2,0.104]],[[96503.2,2.507],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1738886442261,[[96503.1,1.062],[96503.0,0.012],[96502.2,0.041],[96502.0,0.041],[96500.2,0.104]],[[96503.2,2.507],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1738886442309,[[96503.1,1.27],[96503.0,0.012],[96502.2,0.041],[96502.0,0.041],[96500.2,0.104]],[[96503.2,2.323],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1738886442363,[[96503.1,1.32],[96503.0,0.012],[96502.2,0.041],[96502.0,0.041],[96500.2,0.104]],[[96503.2,2.323],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1738886442418,[[96503.1,1.319],[96503.0,0.012],[96502.0,0.041],[96500.2,0.104]],[[96503.2,2.633],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1738886442467,[[96503.1,1.319],[96503.0,0.012],[96500.2,0.104],[96487.3,0.828],[96450.6,0.1]],[[96503.2,2.635],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.043]]]
["binance-futures","BTCUSDT",1738886442522,[[96503.1,1.744],[96503.0,0.012],[96502.2,0.041],[96502.0,0.041],[96500.2,0.104]],[[96503.2,1.288],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1738886442569,[[96503.1,1.941],[96503.0,0.012],[96502.4,0.027],[96502.2,0.041],[96502.0,0.041]],[[96503.2,1.6],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1738886442625,[[96503.1,1.923],[96503.0,0.012],[96502.4,0.027],[96502.2,0.041],[96502.0,0.041]],[[96503.2,1.6],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1738886442678,[[96503.1,1.882],[96503.0,0.012],[96502.4,0.027],[96502.2,0.041],[96502.0,0.041]],[[96503.2,1.598],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1738886442733,[[96503.1,1.142],[96503.0,0.012],[96502.4,0.027]],[[96503.2,2.694],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.043]]]
["binance-futures","BTCUSDT",1738886442785,[[96503.1,1.021],[96503.0,0.012],[96502.4,0.027],[96495.4,0.046],[96495.0,0.048]],[[96503.2,2.654],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.043]]]
["binance-futures","BTCUSDT",1738886442837,[[96503.1,0.79],[96503.0,0.012],[96502.4,0.027],[96495.4,0.046],[96495.0,0.048]],[[96503.2,2.656],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.043]]]
["binance-futures","BTCUSDT",1738886442884,[[96503.1,0.765],[96503.0,0.012],[96502.4,0.027],[96495.4,0.046],[96495.0,0.048]],[[96503.2,2.658],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.043]]]
["binance-futures","BTCUSDT",1738886442937,[[96503.1,0.763],[96503.0,0.012],[96502.4,0.027],[96495.4,0.046],[96495.0,0.048]],[[96503.2,2.658],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.043]]]
["binance-futures","BTCUSDT",1738886443001,[[96503.1,0.907],[96503.0,0.012],[96502.4,0.027],[96502.2,0.041],[96502.0,0.041]],[[96503.2,2.658],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.043]]]
["binance-futures","BTCUSDT",1738886443056,[[96503.1,1.87],[96503.0,0.012],[96502.4,0.027],[96502.2,0.041],[96502.0,0.041]],[[96503.2,2.516],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1738886443109,[[96503.1,2.748],[96503.0,0.012],[96502.4,0.027],[96502.2,0.041],[96502.0,0.041]],[[96503.2,1.38],[96503.9,0.002],[96504.3,0.002],[96504.4,0.103],[96504.8,0.002]]]
["binance-futures","BTCUSDT",1738886443161,[[96504.3,0.352],[96503.8,0.021],[96503.1,2.964],[96503.0,0.012],[96502.4,0.027]],[[96508.1,0.002],[96510.0,0.049],[96513.0,0.004],[96514.4,0.043],[96514.9,1.072]]]
["binance-futures","BTCUSDT",1738886443212,[[96508.6,0.302],[96508.1,2.502],[96508.0,3.738],[96507.9,0.002],[96507.6,0.037]],[[96510.0,0.049],[96511.6,0.002],[96512.0,0.053],[96512.5,0.004],[96512.9,0.005]]]
["binance-futures","BTCUSDT",1738886443264,[[96508.6,1.326],[96508.1,2.234],[96508.0,4.37],[96507.9,0.002],[96507.6,0.037]],[[96509.1,0.002],[96509.7,0.002],[96510.0,0.049],[96511.6,0.002],[96512.0,0.053]]]
["binance-futures","BTCUSDT",1738886443316,[[96509.9,1.929],[96509.4,4.609],[96509.0,1.384],[96508.6,5.982],[96508.2,1.712]],[[96510.0,0.049],[96512.0,0.053],[96514.4,0.041],[96517.6,0.043],[96518.6,0.002]]]
["binance-futures","BTCUSDT",1738886443368,[[96509.9,3.634],[96509.6,0.035],[96509.4,5.519],[96509.0,4.091],[96508.8,2.229]],[[96510.0,0.022],[96512.0,0.051],[96514.4,0.041],[96517.6,0.043],[96518.9,0.002]]]
["binance-futures","BTCUSDT",1738886443418,[[96510.0,6.001],[96509.9,5.957],[96509.5,2.298],[96509.4,2.65],[96509.1,0.54]],[[96512.0,0.004],[96514.9,0.002],[96517.6,0.041],[96518.0,0.041],[96518.8,0.002]]]
["binance-futures","BTCUSDT",1738886443469,[[96510.0,10.541],[96509.9,3.698],[96509.5,0.778]],[[96510.1,3.11],[96512.0,0.004],[96512.5,0.002],[96514.9,0.002],[96517.6,0.041]]]
["binance-futures","BTCUSDT",1738886443520,[[96510.5,0.624],[96510.4,0.244],[96510.1,0.142],[96510.0,9.085],[96509.9,3.427]],[[96512.0,0.004],[96512.5,0.002],[96514.9,0.002],[96519.3,0.004],[96520.0,0.053]]]
["binance-futures","BTCUSDT",1738886443571,[[96514.1,5.713],[96512.7,0.364],[96512.4,0.105],[96511.9,0.022],[96510.9,0.027]],[[96514.9,0.002],[96519.1,0.005],[96519.3,0.004],[96520.0,0.053],[96524.5,0.002]]]
["binance-futures","BTCUSDT",1738886443622,[[96514.1,6.72],[96512.9,0.002],[96512.7,0.364],[96512.4,0.105],[96511.9,0.027]],[[96514.9,0.002],[96519.1,0.003],[96519.3,0.002],[96520.0,0.006],[96520.3,0.002]]]
["binance-futures","BTCUSDT",1738886443672,[[96514.1,8.268],[96513.8,0.039],[96512.9,0.005],[96512.8,3.909],[96512.7,4.109]],[[96514.2,0.032],[96514.9,0.002],[96519.1,0.003],[96519.3,0.002],[96520.0,0.006]]]
["binance-futures","BTCUSDT",1738886443725,[[96514.1,7.594],[96513.1,0.002],[96512.9,0.005],[96512.7,0.2]],[[96514.2,0.414],[96514.9,0.002],[96519.1,0.003],[96519.3,0.002],[96520.0,0.006]]]
["binance-futures","BTCUSDT",1738886443776,[[96514.1,5.854],[96514.0,0.002],[96513.1,0.002],[96512.9,0.005],[96512.7,0.054]],[[96514.2,1.415],[96514.9,0.002],[96519.1,0.003],[96519.2,0.041],[96519.3,0.002]]]
["binance-futures","BTCUSDT",1738886443828,[[96514.1,3.043],[96513.1,0.002],[96512.9,0.005]],[[96514.2,3.62],[96515.8,0.041],[96517.6,0.041],[96518.0,0.041],[96518.3,0.002]]]
["binance-futures","BTCUSDT",1738886443879,[[96514.1,3.058],[96513.1,0.002],[96512.9,0.005],[96510.7,0.113],[96509.9,0.043]],[[96514.2,3.622],[96515.8,0.041],[96516.4,0.002],[96517.6,0.041],[96518.0,0.041]]]
["binance-futures","BTCUSDT",1738886443928,[[96514.1,2.543],[96513.1,0.002],[96512.9,0.005],[96510.7,0.173]],[[96514.2,3.622],[96515.8,0.041],[96516.4,0.002],[96517.6,0.041],[96518.0,0.041]]]
["binance-futures","BTCUSDT",1738886443981,[[96514.1,2.559],[96513.1,0.002],[96512.9,0.005],[96512.6,0.002],[96510.7,0.173]],[[96514.2,3.622],[96515.8,0.041],[96516.4,0.002],[96517.6,0.041],[96518.0,0.041]]]
["binance-futures","BTCUSDT",1738886444033,[[96514.1,1.392],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96510.7,0.173]],[[96514.2,3.847],[96515.8,0.041],[96516.0,0.041],[96516.4,0.002],[96517.6,0.041]]]
["binance-futures","BTCUSDT",1738886444087,[[96514.1,1.145],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96510.7,0.173]],[[96514.2,3.847],[96514.4,0.041],[96515.8,0.041],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886444137,[[96514.1,1.148],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96510.7,0.173]],[[96514.2,3.849],[96514.4,0.041],[96515.8,0.041],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886444241,[[96514.1,1.232],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96510.7,0.173]],[[96514.2,3.847],[96514.4,0.041],[96515.8,0.041],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886444294,[[96514.1,1.234],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96510.7,0.173]],[[96514.2,3.847],[96514.4,0.041],[96515.8,0.041],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886444347,[[96514.1,1.402],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.5,0.041]],[[96514.2,3.681],[96516.4,0.002],[96520.5,0.196],[96523.3,0.424],[96524.1,0.002]]]
["binance-futures","BTCUSDT",1738886444399,[[96514.1,1.601],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.5,0.041]],[[96514.2,3.539],[96520.5,0.196],[96520.7,0.002],[96523.2,0.009],[96523.3,0.424]]]
["binance-futures","BTCUSDT",1738886444452,[[96514.1,1.605],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.5,0.041]],[[96514.2,3.539],[96520.5,0.056],[96520.7,0.002],[96521.7,0.111],[96523.2,0.009]]]
["binance-futures","BTCUSDT",1738886444504,[[96514.1,1.605],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.5,0.041]],[[96514.2,3.332],[96520.5,0.056],[96520.7,0.002],[96521.7,0.007],[96523.2,0.007]]]
["binance-futures","BTCUSDT",1738886444558,[[96514.1,1.632],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.5,0.041]],[[96514.2,3.267],[96520.5,0.056],[96520.7,0.002],[96521.7,0.007],[96523.2,0.007]]]
["binance-futures","BTCUSDT",1738886444611,[[96514.1,1.605],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.5,0.041]],[[96514.2,3.253],[96515.8,0.041],[96520.5,0.056],[96520.7,0.002],[96521.7,0.007]]]
["binance-futures","BTCUSDT",1738886444661,[[96514.1,1.605],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.5,0.041]],[[96514.2,3.253],[96515.8,0.041],[96516.4,0.002],[96520.5,0.086],[96520.7,0.002]]]
["binance-futures","BTCUSDT",1738886444716,[[96514.1,0.711],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.5,0.041]],[[96514.2,3.267],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886444767,[[96514.1,0.711],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.5,0.041]],[[96514.2,3.577],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886444818,[[96514.1,0.713],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002]],[[96514.2,3.784],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886444869,[[96514.1,0.703],[96514.0,0.005],[96513.1,0.002],[96512.9,0.003],[96512.8,0.005]],[[96514.2,3.474],[96515.8,0.041],[96516.0,0.047],[96516.4,0.002],[96519.3,0.254]]]
["binance-futures","BTCUSDT",1738886444921,[[96514.1,1.121],[96514.0,0.005],[96513.1,0.002],[96512.9,0.003],[96512.8,0.005]],[[96514.2,3.474],[96515.8,0.041],[96516.0,0.047],[96516.4,0.002],[96519.2,0.208]]]
["binance-futures","BTCUSDT",1738886444975,[[96514.1,2.025],[96513.1,0.002],[96512.9,0.003]],[[96514.2,3.458],[96515.8,0.041],[96516.4,0.002],[96519.2,0.041],[96520.6,0.002]]]
["binance-futures","BTCUSDT",1738886445022,[[96514.1,0.899],[96513.1,0.002],[96512.9,0.003],[96510.7,0.028],[96508.2,0.171]],[[96514.2,3.763],[96514.4,0.041],[96515.8,0.041],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886445077,[[96514.1,0.699],[96513.1,0.002],[96512.9,0.003],[96510.7,0.028],[96508.2,0.171]],[[96514.2,3.763],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886445129,[[96514.1,0.696],[96513.1,0.002],[96512.9,0.003],[96510.7,0.028],[96508.3,0.357]],[[96514.2,3.776],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886445181,[[96514.1,0.692],[96513.1,0.002],[96512.9,0.003],[96510.7,0.028]],[[96514.2,3.764],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886445234,[[96514.1,0.548],[96513.1,0.002],[96512.9,0.003],[96510.7,0.028],[96508.2,0.073]],[[96514.2,3.766],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886445281,[[96514.1,0.683],[96513.1,0.002],[96512.9,0.003],[96510.7,0.028],[96508.2,0.073]],[[96514.2,3.771],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886445441,[[96514.1,0.643],[96513.1,0.002],[96512.9,0.003],[96510.7,0.028],[96508.2,0.073]],[[96514.2,3.771],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886445498,[[96514.1,0.649],[96513.1,0.002],[96512.9,0.003],[96510.7,0.028],[96508.2,0.073]],[[96514.2,3.771],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886445549,[[96514.1,0.652],[96513.1,0.002],[96512.9,0.003],[96510.7,0.028],[96508.2,0.073]],[[96514.2,3.771],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886445657,[[96514.1,0.632],[96513.1,0.002],[96512.9,0.003],[96512.1,0.005],[96510.9,0.005]],[[96514.2,3.771],[96514.4,0.041],[96515.7,0.033],[96515.8,0.041],[96516.0,0.088]]]
["binance-futures","BTCUSDT",1738886445707,[[96514.1,0.632],[96513.1,0.002],[96512.9,0.003],[96512.1,0.005],[96510.9,0.005]],[[96514.2,3.769],[96514.4,0.041],[96515.7,0.033],[96515.8,0.041],[96516.0,0.088]]]
["binance-futures","BTCUSDT",1738886445758,[[96514.1,0.636],[96513.1,0.002],[96512.9,0.003],[96512.1,0.005],[96510.9,0.005]],[[96514.2,3.769],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96524.1,0.002]]]
["binance-futures","BTCUSDT",1738886445806,[[96514.1,0.636],[96513.1,0.002],[96512.9,0.003],[96512.4,0.005],[96511.2,0.005]],[[96514.2,3.763],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96524.1,0.002]]]
["binance-futures","BTCUSDT",1738886445861,[[96514.1,0.637],[96513.1,0.002],[96512.9,0.003],[96512.3,0.005]],[[96514.2,3.763],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96524.1,0.002]]]
["binance-futures","BTCUSDT",1738886445927,[[96514.1,0.637],[96513.1,0.002],[96512.9,0.003],[96511.4,0.006],[96511.3,0.005]],[[96514.2,3.765],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96524.1,0.002]]]
["binance-futures","BTCUSDT",1738886445986,[[96514.1,0.637],[96513.1,0.002],[96512.9,0.003],[96512.6,0.007],[96511.4,0.011]],[[96514.2,3.765],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96524.1,0.002]]]
["binance-futures","BTCUSDT",1738886446039,[[96514.1,0.637],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.5,0.041]],[[96514.2,3.762],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96524.1,0.002]]]
["binance-futures","BTCUSDT",1738886446088,[[96514.1,0.643],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.5,0.041]],[[96514.2,3.762],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96524.1,0.002]]]
["binance-futures","BTCUSDT",1738886446142,[[96514.1,0.648],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.5,0.041]],[[96514.2,3.762],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96519.6,0.002]]]
["binance-futures","BTCUSDT",1738886446299,[[96514.1,0.648],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002]],[[96514.2,3.767],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96519.6,0.002]]]
["binance-futures","BTCUSDT",1738886446341,[[96514.1,0.648],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96509.5,0.002]],[[96514.2,3.767],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96519.4,0.278]]]
["binance-futures","BTCUSDT",1738886446462,[[96514.1,0.65],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002]],[[96514.2,3.767],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96519.4,0.149]]]
["binance-futures","BTCUSDT",1738886446514,[[96514.1,0.504],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96509.0,0.041]],[[96514.2,3.767],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96519.4,0.149]]]
["binance-futures","BTCUSDT",1738886446565,[[96514.1,0.504],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.1,0.005]],[[96514.2,3.767],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96519.4,0.149]]]
["binance-futures","BTCUSDT",1738886446616,[[96514.1,0.489],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.1,0.005]],[[96514.2,3.767],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96519.4,0.149]]]
["binance-futures","BTCUSDT",1738886446666,[[96514.1,0.645],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.1,0.005]],[[96514.2,3.767],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96519.4,0.149]]]
["binance-futures","BTCUSDT",1738886446721,[[96514.1,0.645],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.1,0.005]],[[96514.2,3.767],[96514.4,0.041],[96515.7,0.033],[96515.8,0.041],[96516.0,0.088]]]
["binance-futures","BTCUSDT",1738886446774,[[96514.1,0.647],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.1,0.005]],[[96514.2,3.769],[96514.4,0.041],[96515.7,0.033],[96515.8,0.041],[96516.0,0.088]]]
["binance-futures","BTCUSDT",1738886446929,[[96514.1,0.505],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.1,0.005]],[[96514.2,3.769],[96514.4,0.041],[96515.7,0.033],[96515.8,0.041],[96516.0,0.088]]]
["binance-futures","BTCUSDT",1738886446984,[[96514.1,0.645],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.1,0.005]],[[96514.2,3.769],[96514.4,0.041],[96515.7,0.033],[96515.8,0.041],[96516.0,0.088]]]
["binance-futures","BTCUSDT",1738886447036,[[96514.1,0.642],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.1,0.005]],[[96514.2,3.769],[96514.4,0.041],[96515.7,0.033],[96515.8,0.041],[96516.0,0.088]]]
["binance-futures","BTCUSDT",1738886447088,[[96514.1,0.647],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.1,0.005]],[[96514.2,3.769],[96514.4,0.041],[96515.7,0.033],[96515.8,0.041],[96516.0,0.088]]]
["binance-futures","BTCUSDT",1738886447140,[[96514.1,0.647],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.1,0.005]],[[96514.2,3.728],[96514.4,0.041],[96515.7,0.033],[96515.8,0.041],[96516.0,0.088]]]
["binance-futures","BTCUSDT",1738886447189,[[96514.1,0.575],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.1,0.005]],[[96514.2,3.728],[96514.4,0.041],[96515.7,0.033],[96515.8,0.041],[96516.0,0.088]]]
["binance-futures","BTCUSDT",1738886447297,[[96514.1,0.429],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.1,0.005]],[[96514.2,3.728],[96514.4,0.041],[96515.7,0.033],[96515.8,0.041],[96516.0,0.088]]]
["binance-futures","BTCUSDT",1738886447341,[[96514.1,0.571],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.1,0.005]],[[96514.2,3.728],[96514.4,0.041],[96515.7,0.033],[96515.8,0.041],[96516.0,0.088]]]
["binance-futures","BTCUSDT",1738886447401,[[96514.1,0.574],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.1,0.005]],[[96514.2,3.728],[96514.4,0.041],[96515.7,0.033],[96515.8,0.041],[96516.0,0.088]]]
["binance-futures","BTCUSDT",1738886447453,[[96514.1,0.615],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.1,0.005]],[[96514.2,3.728],[96514.4,0.041],[96515.7,0.033],[96515.8,0.041],[96516.0,0.088]]]
["binance-futures","BTCUSDT",1738886447501,[[96514.1,0.617],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.1,0.005]],[[96514.2,3.728],[96514.4,0.041],[96515.8,0.041],[96516.0,0.088],[96519.4,0.149]]]
["binance-futures","BTCUSDT",1738886447561,[[96514.1,1.407],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.5,0.041]],[[96514.2,2.72],[96515.8,0.041],[96516.0,0.088],[96520.7,0.002],[96524.2,0.073]]]
["binance-futures","BTCUSDT",1738886447620,[[96514.1,1.504],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.5,0.041]],[[96514.2,2.718],[96515.8,0.041],[96516.0,0.088],[96520.7,0.002],[96522.7,0.207]]]
["binance-futures","BTCUSDT",1738886447671,[[96514.1,2.564],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.5,0.041]],[[96514.2,0.33],[96516.0,0.047],[96519.5,0.041],[96520.7,0.002],[96521.3,0.252]]]
["binance-futures","BTCUSDT",1738886447722,[[96514.1,3.258],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002],[96512.5,0.041]],[[96514.2,0.013],[96519.5,0.041],[96520.7,0.002],[96521.3,0.252],[96524.3,0.44]]]
["binance-futures","BTCUSDT",1738886447775,[[96514.1,3.41],[96513.6,0.041],[96513.1,0.002],[96512.9,0.003],[96512.6,0.002]],[[96514.2,0.028],[96520.7,0.002],[96521.2,0.209],[96521.3,0.002],[96523.2,0.007]]]
["binance-futures","BTCUSDT",1738886447826,[[96515.9,3.0],[96514.4,0.214],[96514.1,4.366],[96513.6,0.041],[96513.1,0.002]],[[96519.9,0.077],[96520.0,0.053],[96520.7,0.002],[96521.2,0.209],[96521.3,0.002]]]
["binance-futures","BTCUSDT",1738886447878,[[96515.9,3.207],[96515.5,0.368],[96514.6,0.142],[96514.4,0.235],[96514.3,0.244]],[[96519.3,0.002],[96520.0,0.006],[96520.7,0.002],[96521.2,0.002],[96521.3,0.002]]]
["binance-futures","BTCUSDT",1738886447930,[[96518.2,2.65],[96517.7,0.013],[96517.1,0.013],[96516.7,0.118],[96516.3,4.652]],[[96519.3,0.002],[96520.0,0.006],[96520.7,0.002],[96521.2,0.002],[96521.3,0.002]]]
["binance-futures","BTCUSDT",1738886447980,[[96518.2,2.647],[96517.7,0.013],[96517.1,0.013],[96516.7,0.118],[96516.3,4.652]],[[96519.3,0.002],[96520.0,0.006],[96520.7,0.002],[96521.3,0.002],[96527.2,0.041]]]
["binance-futures","BTCUSDT",1738886448032,[[96518.2,6.625],[96518.0,0.041],[96517.7,1.984],[96517.6,0.041],[96517.1,0.06]],[[96518.3,0.002],[96518.8,0.002],[96519.3,0.004],[96520.0,0.004],[96520.7,0.002]]]
["binance-futures","BTCUSDT",1738886448083,[[96520.6,2.896],[96519.6,0.384],[96519.2,0.078],[96519.0,1.018],[96518.7,4.52]],[[96520.7,0.002],[96527.1,0.155],[96528.0,0.004],[96528.3,0.002],[96528.6,0.207]]]
["binance-futures","BTCUSDT",1738886448134,[[96520.6,2.706],[96520.5,0.05],[96520.4,0.002],[96520.0,0.004],[96519.6,0.002]],[[96520.7,0.005],[96521.3,0.002],[96527.1,0.155],[96528.0,0.002],[96528.3,0.002]]]
["binance-futures","BTCUSDT",1738886448184,[[96520.6,2.759],[96520.5,0.05],[96520.4,0.002],[96520.0,0.045],[96519.6,0.002]],[[96520.7,0.007],[96521.3,0.002],[96527.1,0.155],[96528.0,0.002],[96528.3,0.002]]]
["binance-futures","BTCUSDT",1738886448236,[[96520.6,2.663],[96520.5,0.05],[96520.4,0.002],[96520.0,0.045],[96519.6,0.004]],[[96520.7,0.005],[96521.2,0.002],[96521.3,0.002],[96523.2,0.003],[96527.1,0.155]]]
["binance-futures","BTCUSDT",1738886448287,[[96520.6,3.186],[96520.5,0.05],[96520.4,0.002],[96520.0,0.045],[96519.6,0.006]],[[96520.7,0.005],[96521.2,0.002],[96521.3,0.002],[96523.2,0.003],[96533.2,0.002]]]
["binance-futures","BTCUSDT",1738886448337,[[96521.1,0.894],[96520.6,3.641],[96520.5,0.05],[96520.4,0.002],[96520.0,0.045]],[[96521.2,0.002],[96521.3,0.002],[96523.2,0.003],[96527.7,0.019],[96529.7,0.002]]]
["binance-futures","BTCUSDT",1738886448388,[[96523.2,5.27],[96523.1,0.002],[96522.7,0.002],[96522.5,0.004],[96521.8,0.002]],[[96523.3,0.216],[96526.5,0.002],[96527.7,0.019],[96530.7,0.018],[96532.5,0.002]]]
["binance-futures","BTCUSDT",1738886448439,[[96523.2,5.324],[96523.1,0.002],[96522.7,0.002],[96521.8,0.002]],[[96523.3,0.216],[96526.5,0.002],[96527.7,0.019],[96530.7,0.018],[96532.4,0.003]]]
["binance-futures","BTCUSDT",1738886448490,[[96523.2,5.459],[96523.1,0.002],[96522.7,0.002],[96522.3,0.002],[96521.8,0.002]],[[96523.3,0.076],[96526.5,0.002],[96527.7,0.019],[96530.7,0.018],[96532.3,0.004]]]
["binance-futures","BTCUSDT",1738886448543,[[96526.5,0.24],[96526.1,0.117],[96526.0,0.21],[96525.6,9.488],[96525.4,4.486]],[[96529.4,0.002],[96530.0,0.002],[96530.7,0.018],[96532.3,0.002],[96532.8,0.002]]]
["binance-futures","BTCUSDT",1738886448594,[[96530.6,2.176],[96528.0,0.618],[96527.9,0.009],[96527.6,8.308],[96527.5,0.012]],[[96532.3,0.002],[96533.6,0.005],[96535.8,0.002],[96537.0,0.002],[96537.3,0.048]]]
["binance-futures","BTCUSDT",1738886448645,[[96533.2,1.882],[96533.1,0.009],[96532.7,0.007],[96532.3,0.017],[96532.2,0.541]],[[96533.6,0.005],[96535.6,0.052],[96537.0,0.002],[96537.3,0.048],[96537.8,0.005]]]
["binance-futures","BTCUSDT",1738886448696,[[96533.9,1.898],[96533.8,0.184],[96533.5,0.184],[96533.4,6.062],[96533.2,14.757]],[[96535.2,0.002],[96535.6,0.052],[96537.0,0.002],[96537.3,0.048],[96540.0,0.013]]]
["binance-futures","BTCUSDT",1738886448748,[[96535.5,6.274],[96535.2,0.11],[96535.1,0.044],[96534.6,2.04],[96534.3,0.368]],[[96537.0,0.002],[96537.3,0.048],[96540.0,0.013],[96541.9,0.007],[96542.3,0.016]]]
["binance-futures","BTCUSDT",1738886448798,[[96540.3,0.281],[96539.9,0.493],[96539.3,1.377],[96539.2,2.776],[96539.1,0.395]],[[96541.5,0.022],[96541.9,0.002],[96542.3,0.016],[96545.1,0.012],[96547.3,0.002]]]
["binance-futures","BTCUSDT",1738886448849,[[96541.4,2.024],[96541.1,0.009],[96540.9,0.602],[96540.8,0.037],[96540.5,4.037]],[[96541.5,0.022],[96541.9,0.002],[96542.3,0.016],[96544.8,0.005],[96545.1,0.002]]]
["binance-futures","BTCUSDT",1738886448900,[[96541.4,4.51],[96541.1,0.107],[96540.9,0.144],[96540.6,1.644],[96540.5,3.092]],[[96541.5,0.325],[96541.9,0.002],[96542.3,0.016],[96544.8,0.005],[96547.2,0.003]]]
["binance-futures","BTCUSDT",1738886448951,[[96541.4,2.501],[96540.9,0.104],[96540.6,1.646],[96540.5,0.003]],[[96541.5,5.151],[96542.3,0.016],[96542.5,0.002],[96543.6,0.041],[96544.8,0.005]]]
["binance-futures","BTCUSDT",1738886449002,[[96541.4,1.142],[96540.9,0.104],[96540.6,0.098],[96540.5,0.003],[96537.4,0.118]],[[96541.5,5.146],[96542.0,0.047],[96542.3,0.016],[96542.5,0.002],[96543.0,0.059]]]
["binance-futures","BTCUSDT",1738886449053,[[96541.4,0.687],[96540.9,0.104],[96540.6,0.002],[96540.5,0.003],[96538.0,0.002]],[[96541.5,5.148],[96542.0,0.047],[96542.3,0.016],[96542.5,0.002],[96542.6,0.095]]]
["binance-futures","BTCUSDT",1738886449103,[[96541.4,0.696],[96540.9,0.104],[96540.6,0.002],[96540.5,0.003],[96538.0,0.002]],[[96541.5,5.148],[96542.0,0.047],[96542.3,0.016],[96542.5,0.002],[96542.6,0.095]]]
["binance-futures","BTCUSDT",1738886449156,[[96541.4,1.046],[96541.0,0.017],[96540.9,0.104],[96540.6,0.002],[96540.5,0.003]],[[96541.5,5.097],[96542.0,0.047],[96542.3,0.016],[96542.5,0.002],[96542.6,0.005]]]
["binance-futures","BTCUSDT",1738886449208,[[96541.4,1.11],[96541.0,0.018],[96540.9,0.104],[96540.6,0.002],[96540.5,0.003]],[[96541.5,5.097],[96542.0,0.047],[96542.3,0.016],[96542.5,0.002],[96542.6,0.005]]]
["binance-futures","BTCUSDT",1738886449258,[[96541.4,1.146],[96541.0,0.018],[96540.9,0.104],[96540.6,0.002],[96540.5,0.003]],[[96541.5,5.095],[96542.0,0.047],[96542.3,0.016],[96542.5,0.002],[96542.6,0.005]]]
["binance-futures","BTCUSDT",1738886449309,[[96541.4,1.2],[96541.0,0.018],[96540.9,0.104],[96540.6,0.002],[96540.5,0.044]],[[96541.5,5.095],[96542.0,0.047],[96542.3,0.016],[96542.5,0.002],[96542.6,0.005]]]
["binance-futures","BTCUSDT",1738886449362,[[96541.4,1.205],[96541.0,0.018],[96540.9,0.104],[96540.6,0.002],[96540.5,0.044]],[[96541.5,5.095],[96542.0,0.047],[96542.3,0.016],[96542.5,0.002],[96542.6,0.005]]]
["binance-futures","BTCUSDT",1738886449415,[[96541.4,1.208],[96541.0,0.018],[96540.9,0.104],[96540.6,0.002],[96540.5,0.041]],[[96541.5,5.095],[96542.0,0.047],[96542.3,0.016],[96542.5,0.002],[96542.6,0.005]]]
["binance-futures","BTCUSDT",1738886449467,[[96541.4,1.192],[96541.0,0.018],[96540.9,0.104],[96540.6,0.002],[96540.5,0.041]],[[96541.5,5.095],[96542.0,0.047],[96542.3,0.016],[96542.5,0.002],[96542.6,0.005]]]
["binance-futures","BTCUSDT",1738886449520,[[96541.4,1.192],[96541.0,0.018],[96540.9,0.104],[96540.6,0.002],[96540.5,0.041]],[[96541.5,5.101],[96542.0,0.047],[96542.3,0.016],[96542.5,0.002],[96542.6,0.005]]]
["binance-futures","BTCUSDT",1738886449571,[[96541.4,0.752],[96541.0,0.018],[96540.9,0.104],[96540.6,0.002]],[[96541.5,5.117],[96542.0,0.047],[96542.3,0.016],[96542.5,0.002],[96542.6,0.005]]]
["binance-futures","BTCUSDT",1738886449621,[[96541.4,0.542],[96541.0,0.018],[96540.9,0.104],[96540.6,0.002],[96537.4,0.067]],[[96541.5,5.314],[96542.0,0.047],[96542.3,0.016],[96542.5,0.002],[96542.6,0.005]]]
["binance-futures","BTCUSDT",1738886449673,[[96541.4,0.496],[96541.0,0.018],[96540.9,0.104],[96540.6,0.002],[96537.4,0.067]],[[96541.5,5.314],[96542.0,0.047],[96542.3,0.016],[96542.5,0.002],[96542.6,0.005]]]
["binance-futures","BTCUSDT",1738886449722,[[96541.4,0.555],[96541.0,0.018],[96540.9,0.104],[96540.6,0.002],[96537.4,0.29]],[[96541.5,5.314],[96542.0,0.047],[96542.3,0.016],[96542.5,0.002],[96542.6,0.005]]]
["binance-futures","BTCUSDT",1738886449770,[[96541.4,0.926],[96541.0,0.018],[96540.9,0.104],[96540.6,0.002],[96537.4,0.29]],[[96541.5,5.314],[96542.0,0.047],[96542.3,0.016],[96542.5,0.002],[96542.6,0.005]]]
["binance-futures","BTCUSDT",1738886449822,[[96541.4,0.926],[96541.0,0.018],[96540.9,0.104],[96540.6,0.002],[96537.4,0.163]],[[96541.5,5.314],[96541.6,0.003],[96542.0,0.047],[96542.3,0.016],[96542.5,0.002]]]
["binance-futures","BTCUSDT",1738886449880,[[96541.4,1.044],[96541.0,0.018],[96540.9,0.104],[96540.6,0.002],[96540.5,0.041]],[[96541.5,4.471],[96542.0,0.047],[96542.3,0.016],[96542.5,0.002],[96543.0,0.018]]]
["binance-futures","BTCUSDT",1738886449931,[[96541.4,1.046],[96541.0,0.018],[96540.9,0.104],[96540.6,0.002],[96540.5,0.041]],[[96541.5,4.831],[96542.0,0.047],[96542.3,0.016],[96542.5,0.002],[96543.0,0.018]]]
["binance-futures","BTCUSDT",1738886449984,[[96541.4,1.041],[96541.0,0.018],[96540.9,0.104],[96540.6,0.002],[96540.5,0.041]],[[96541.5,4.831],[96542.2,0.002],[96542.3,0.416],[96542.5,0.002],[96543.0,0.018]]]
["binance-futures","BTCUSDT",1738886450038,[[96541.4,0.92],[96541.0,0.018],[96540.9,0.104],[96540.6,0.002]],[[96541.5,4.847],[96542.0,0.047],[96542.2,0.002],[96542.3,0.416],[96542.5,0.002]]]
["binance-futures","BTCUSDT",1738886450084,[[96541.4,0.923],[96541.0,0.018],[96540.9,0.104],[96540.6,0.002],[96534.0,0.368]],[[96541.5,4.844],[96542.0,0.047],[96542.2,0.002],[96542.3,0.416],[96542.5,0.002]]]
["binance-futures","BTCUSDT",1738886450139,[[96541.4,0.562],[96541.0,0.018],[96540.9,0.104],[96540.6,0.002],[96534.0,0.368]],[[96541.5,4.484],[96542.0,0.047],[96542.2,0.002],[96542.3,0.416],[96542.5,0.002]]]
["binance-futures","BTCUSDT",1738886450193,[[96541.4,0.432],[96540.9,0.104],[96540.6,0.002],[96537.4,0.116],[96536.2,0.002]],[[96541.5,4.844],[96542.0,0.047],[96542.2,0.002],[96542.3,0.416],[96542.5,0.002]]]
["binance-futures","BTCUSDT",1738886450243,[[96541.4,0.561],[96540.9,0.104],[96540.6,0.002],[96537.4,0.21],[96536.2,0.002]],[[96541.5,4.844],[96542.0,0.047],[96542.2,0.002],[96542.3,0.416],[96542.5,0.002]]]
["binance-futures","BTCUSDT",1738886450296,[[96541.4,0.592],[96541.0,0.017],[96540.9,0.104],[96540.6,0.002],[96537.4,0.21]],[[96541.5,4.484],[96542.0,0.047],[96542.1,0.36],[96542.2,0.002],[96542.3,0.416]]]
["binance-futures","BTCUSDT",1738886450344,[[96541.4,0.593],[96541.0,0.017],[96540.9,0.104],[96540.6,0.002],[96537.4,0.116]],[[96541.5,4.844],[96542.0,0.047],[96542.2,0.002],[96542.3,0.416],[96551.1,0.004]]]
["binance-futures","BTCUSDT",1738886450401,[[96541.4,0.947],[96541.0,0.017],[96540.9,0.104],[96540.6,0.002],[96537.4,0.116]],[[96541.5,4.828],[96542.0,0.047],[96542.2,0.002],[96542.3,0.416],[96549.5,1.0]]]
["binance-futures","BTCUSDT",1738886450454,[[96541.4,2.226],[96541.2,0.002],[96541.0,0.028],[96540.9,0.104],[96540.6,0.002]],[[96541.5,1.195],[96542.2,0.002],[96542.3,0.416],[96545.8,0.002],[96545.9,0.002]]]
["binance-futures","BTCUSDT",1738886450503,[[96541.4,2.437],[96541.2,0.002],[96541.0,0.028],[96540.9,0.104],[96540.6,0.002]],[[96541.5,0.116],[96542.2,0.002],[96542.3,0.416],[96545.8,0.002],[96546.0,0.002]]]
["binance-futures","BTCUSDT",1738886450555,[[96541.4,2.236],[96541.2,0.002],[96541.0,0.028],[96540.9,0.104],[96540.6,0.002]],[[96541.5,0.609],[96542.2,0.002],[96542.3,0.416],[96545.8,0.002],[96546.0,0.002]]]
["binance-futures","BTCUSDT",1738886450606,[[96541.4,2.178],[96541.2,0.002],[96541.0,0.056],[96540.9,0.104],[96540.6,0.002]],[[96541.5,0.393],[96542.2,0.002],[96542.3,0.416],[96545.8,0.002],[96546.0,0.002]]]
["binance-futures","BTCUSDT",1738886450658,[[96541.4,2.173],[96541.2,0.002],[96541.0,0.056],[96540.9,0.104],[96540.6,0.002]],[[96541.5,0.201],[96542.2,0.002],[96542.3,0.416],[96545.8,0.002],[96546.0,0.002]]]
["binance-futures","BTCUSDT",1738886450766,[[96541.4,2.173],[96541.2,0.002],[96541.0,0.056],[96540.9,0.104],[96540.6,0.002]],[[96541.5,0.431],[96542.2,0.002],[96542.3,0.416],[96545.8,0.002],[96546.0,0.002]]]
["binance-futures","BTCUSDT",1738886450820,[[96541.4,2.164],[96541.2,0.002],[96541.0,0.056],[96540.9,0.104],[96540.6,0.002]],[[96541.5,0.431],[96542.2,0.002],[96542.3,0.416],[96545.8,0.002],[96546.0,0.002]]]
["binance-futures","BTCUSDT",1738886451081,[[96541.4,2.078],[96541.2,0.002],[96541.0,0.056],[96540.9,0.104],[96540.6,0.002]],[[96541.5,0.573],[96542.2,0.002],[96542.3,0.416],[96545.8,0.002],[96546.0,0.002]]]
["binance-futures","BTCUSDT",1738886451188,[[96542.2,6.181],[96542.1,0.151],[96541.5,0.376],[96541.4,0.226],[96541.3,0.002]],[[96542.3,0.416],[96545.8,0.002],[96546.0,0.002],[96549.5,0.207],[96549.6,0.043]]]
["binance-futures","BTCUSDT",1738886451237,[[96542.2,6.301],[96541.6,0.141],[96541.5,0.002],[96541.4,0.108],[96541.3,0.002]],[[96542.3,0.421],[96545.8,0.002],[96546.0,0.002],[96549.6,0.043],[96554.1,0.005]]]
["binance-futures","BTCUSDT",1738886451289,[[96542.2,6.301],[96541.6,0.085],[96541.5,0.002],[96541.4,0.089],[96541.3,0.002]],[[96542.3,0.423],[96545.8,0.002],[96546.0,0.002],[96549.6,0.002],[96549.8,0.002]]]
["binance-futures","BTCUSDT",1738886451341,[[96542.2,6.446],[96541.6,0.085],[96541.5,0.002],[96541.4,0.063],[96541.3,0.002]],[[96542.3,0.423],[96545.8,0.002],[96546.0,0.002],[96549.6,0.002],[96549.8,0.002]]]
["binance-futures","BTCUSDT",1738886451391,[[96542.2,6.446],[96541.6,0.085],[96541.4,0.061],[96541.3,0.002]],[[96542.3,0.423],[96545.8,0.002],[96546.0,0.002],[96549.6,0.002],[96549.8,0.002]]]
["binance-futures","BTCUSDT",1738886451445,[[96542.2,6.446],[96541.6,0.085],[96541.4,0.061],[96541.3,0.002],[96502.8,0.1]],[[96542.3,0.42],[96545.8,0.002],[96546.0,0.002],[96549.6,0.002],[96549.8,0.002]]]
["binance-futures","BTCUSDT",1738886451498,[[96542.2,6.473],[96541.6,0.085],[96541.4,0.032],[96541.3,0.002],[96536.7,0.25]],[[96542.3,0.42],[96545.8,0.002],[96546.0,0.002],[96549.6,0.002],[96549.8,0.002]]]
["binance-futures","BTCUSDT",1738886451550,[[96542.2,6.457],[96541.6,0.085],[96541.4,0.032],[96541.3,0.002],[96536.7,0.25]],[[96542.3,0.42],[96545.8,0.002],[96546.0,0.002],[96549.6,0.002],[96549.8,0.002]]]
["binance-futures","BTCUSDT",1738886451602,[[96542.2,6.457],[96541.6,0.085],[96541.4,0.027],[96541.3,0.002],[96539.2,0.043]],[[96542.3,0.42],[96545.8,0.002],[96546.0,0.002],[96549.6,0.002],[96549.8,0.002]]]
["binance-futures","BTCUSDT",1738886451655,[[96542.2,5.144],[96541.6,0.085],[96541.4,0.027],[96541.3,0.002],[96539.2,0.043]],[[96542.3,0.418],[96545.8,0.002],[96546.0,0.002],[96549.6,0.002],[96549.8,0.043]]]
["binance-futures","BTCUSDT",1738886451701,[[96542.2,5.14],[96541.6,0.085],[96541.4,0.011],[96541.3,0.002],[96539.2,0.043]],[[96542.3,0.421],[96545.8,0.002],[96546.0,0.002],[96549.6,0.002],[96549.8,0.043]]]
["binance-futures","BTCUSDT",1738886451756,[[96542.2,5.14],[96541.6,0.085],[96541.4,0.314],[96541.3,0.002],[96539.2,0.043]],[[96542.3,0.421],[96545.8,0.002],[96546.0,0.002],[96549.6,0.002],[96549.8,0.043]]]
["binance-futures","BTCUSDT",1738886451805,[[96542.2,5.14],[96541.6,0.085],[96541.4,0.314],[96541.3,0.002],[96539.2,0.043]],[[96542.3,0.423],[96545.8,0.002],[96546.0,0.002],[96549.6,0.002],[96549.8,0.043]]]
["binance-futures","BTCUSDT",1738886451861,[[96542.2,5.123],[96541.6,0.085],[96541.4,0.314],[96541.3,0.002],[96539.2,0.043]],[[96542.3,0.547],[96545.8,0.002],[96546.0,0.002],[96549.6,0.002],[96549.8,0.043]]]
["binance-futures","BTCUSDT",1738886451966,[[96542.2,5.162],[96541.6,0.085],[96541.4,0.314],[96541.3,0.002],[96539.2,0.043]],[[96542.3,0.43],[96545.8,0.002],[96546.0,0.002],[96549.6,0.002],[96549.8,0.043]]]
["binance-futures","BTCUSDT",1738886452017,[[96542.2,5.118],[96541.6,0.085],[96541.4,0.314],[96541.3,0.002],[96540.7,0.005]],[[96542.3,0.43],[96545.8,0.002],[96546.0,0.002],[96549.6,0.002],[96549.8,0.043]]]
["binance-futures","BTCUSDT",1738886452071,[[96542.2,5.099],[96541.6,0.085],[96541.4,0.314],[96541.3,0.002]],[[96542.3,0.43],[96545.8,0.002],[96546.0,0.002],[96549.6,0.002],[96549.8,0.043]]]
["binance-futures","BTCUSDT",1738886452125,[[96542.2,5.108],[96541.6,0.085],[96541.4,0.314],[96541.3,0.002],[96539.6,0.041]],[[96542.3,0.43],[96545.8,0.002],[96546.0,0.002],[96549.6,0.002],[96549.8,0.043]]]
["binance-futures","BTCUSDT",1738886452175,[[96542.2,5.112],[96541.6,0.085],[96541.4,0.314],[96541.3,0.002],[96540.9,0.11]],[[96542.3,0.43],[96542.6,0.003],[96545.8,0.002],[96546.0,0.002],[96549.6,0.002]]]
["binance-futures","BTCUSDT",1738886452228,[[96542.2,5.114],[96541.6,0.085],[96541.4,0.314],[96541.3,0.002],[96540.9,0.11]],[[96542.3,0.43],[96542.6,0.003],[96545.8,0.002],[96546.0,0.002],[96549.6,0.002]]]
["binance-futures","BTCUSDT",1738886452333,[[96542.2,5.12],[96541.6,0.085],[96541.4,0.314],[96541.3,0.002],[96540.9,0.11]],[[96542.3,0.428],[96542.6,0.003],[96545.8,0.002],[96546.0,0.002],[96549.6,0.002]]]
["binance-futures","BTCUSDT",1738886452437,[[96542.2,5.126],[96541.6,0.085],[96541.4,0.314],[96541.3,0.002],[96540.9,0.11]],[[96542.3,0.428],[96542.6,0.003],[96545.8,0.002],[96546.0,0.002],[96546.1,0.002]]]
["binance-futures","BTCUSDT",1738886452489,[[96542.2,5.126],[96541.6,0.085],[96541.4,0.314],[96541.3,0.002],[96540.9,0.11]],[[96542.3,0.428],[96542.5,0.004],[96542.6,0.363],[96545.8,0.002],[96546.0,0.002]]]
["binance-futures","BTCUSDT",1738886452543,[[96542.2,5.128],[96541.6,0.085],[96541.4,0.314],[96541.3,0.002],[96540.9,0.11]],[[96542.3,0.449],[96542.5,0.004],[96542.6,0.363],[96545.8,0.002],[96546.0,0.002]]]
["binance-futures","BTCUSDT",1738886452594,[[96542.2,5.128],[96541.6,0.085],[96541.4,0.314],[96541.3,0.002],[96540.9,0.11]],[[96542.3,0.449],[96542.5,0.002],[96542.6,0.003],[96545.8,0.002],[96546.0,0.002]]]
["binance-futures","BTCUSDT",1738886452698,[[96542.2,5.128],[96541.6,0.085],[96541.4,0.314],[96541.3,0.002],[96540.9,0.11]],[[96542.3,0.449],[96542.5,0.002],[96542.6,0.003],[96545.8,0.002],[96546.0,0.004]]]
["binance-futures","BTCUSDT",1738886452751,[[96545.7,0.012],[96545.3,0.427],[96544.8,0.736],[96544.7,3.295],[96544.4,4.093]],[[96546.0,0.002],[96546.3,0.01],[96548.6,0.007],[96549.8,0.002],[96550.0,0.002]]]
["binance-futures","BTCUSDT",1738886452802,[[96552.7,9.421],[96552.6,0.374],[96552.5,0.002],[96552.1,0.684],[96552.0,0.004]],[[96552.8,0.451],[96554.5,0.003],[96558.4,0.051],[96559.7,0.07],[96559.8,0.002]]]
["binance-futures","BTCUSDT",1738886452854,[[96552.7,9.484],[96552.6,0.349],[96552.5,0.002],[96552.2,0.002],[96552.1,0.483]],[[96552.8,0.032],[96554.5,0.003],[96557.6,0.003],[96557.9,0.002],[96558.4,0.01]]]
["binance-futures","BTCUSDT",1738886452904,[[96552.7,9.486],[96552.6,0.349],[96552.5,0.002],[96552.2,0.004],[96552.1,0.483]],[[96552.8,0.039],[96554.5,0.003],[96557.6,0.003],[96557.9,0.002],[96558.4,0.01]]]
["binance-futures","BTCUSDT",1738886452955,[[96552.7,9.494],[96552.6,0.349],[96552.5,0.002],[96552.2,0.004],[96552.1,0.483]],[[96552.8,0.041],[96554.5,0.003],[96557.6,0.003],[96557.9,0.002],[96558.4,0.01]]]
["binance-futures","BTCUSDT",1738886453006,[[96554.6,2.554],[96554.4,0.316],[96553.0,2.41],[96552.7,6.264],[96552.6,0.344]],[[96557.6,0.003],[96557.9,0.002],[96558.4,0.01],[96558.6,0.052],[96559.2,0.002]]]
["binance-futures","BTCUSDT",1738886453057,[[96557.5,4.24],[96556.6,0.041],[96556.5,0.002],[96556.0,0.002],[96555.5,0.002]],[[96557.6,1.81],[96557.9,0.004],[96558.6,0.052],[96559.2,0.002],[96560.0,0.004]]]
["binance-futures","BTCUSDT",1738886453108,[[96557.5,4.212],[96556.6,0.041],[96556.5,0.002],[96556.0,0.002],[96555.5,0.002]],[[96557.6,1.566],[96557.9,0.004],[96559.2,0.002],[96560.0,0.004],[96564.7,0.002]]]
["binance-futures","BTCUSDT",1738886453161,[[96557.5,4.214],[96557.0,0.002],[96556.6,0.041],[96556.5,0.002],[96556.1,0.002]],[[96557.6,1.566],[96557.9,0.004],[96559.2,0.002],[96560.0,0.004],[96562.7,0.004]]]
["binance-futures","BTCUSDT",1738886453211,[[96557.5,4.23],[96557.0,0.002],[96556.6,0.041],[96556.5,0.002],[96556.1,0.002]],[[96557.6,1.568],[96557.9,0.004],[96559.2,0.002],[96560.0,0.004],[96562.7,0.002]]]
["binance-futures","BTCUSDT",1738886453263,[[96557.5,4.237],[96557.0,0.002],[96556.6,0.041],[96556.5,0.002],[96556.1,0.002]],[[96557.6,0.521],[96557.9,0.004],[96559.2,0.002],[96560.0,0.004],[96562.4,0.03]]]
["binance-futures","BTCUSDT",1738886453314,[[96560.7,5.872],[96560.4,0.002],[96560.0,0.002],[96559.9,0.894],[96559.1,0.617]],[[96560.8,0.296],[96561.5,0.005],[96561.8,0.002],[96562.4,0.03],[96562.8,0.002]]]
["binance-futures","BTCUSDT",1738886453365,[[96569.1,0.18],[96568.1,0.17],[96566.4,0.426],[96566.0,0.184],[96565.5,0.426]],[[96571.7,0.002],[96572.1,0.243],[96572.9,0.065],[96574.1,0.002],[96574.2,0.016]]]
["binance-futures","BTCUSDT",1738886453416,[[96576.1,0.181],[96572.0,0.236],[96571.7,0.26],[96571.2,0.21],[96570.2,0.16]],[[96576.2,0.188],[96576.6,0.057],[96577.6,0.005],[96581.3,0.016],[96581.4,0.02]]]
["binance-futures","BTCUSDT",1738886453467,[[96576.1,0.045],[96574.4,0.11],[96574.0,0.01],[96572.2,0.18],[96572.0,0.236]],[[96576.2,0.157],[96576.6,0.077],[96577.5,0.003],[96577.6,0.005],[96577.9,0.016]]]
["binance-futures","BTCUSDT",1738886453518,[[96576.1,0.3],[96574.4,0.11],[96574.0,0.01],[96572.3,2.223],[96572.2,0.18]],[[96576.2,0.135],[96576.6,0.077],[96577.5,0.008],[96577.6,0.005],[96577.9,0.016]]]
["binance-futures","BTCUSDT",1738886453569,[[96576.1,0.3],[96575.2,0.12],[96574.4,0.11],[96574.0,0.01],[96573.1,0.179]],[[96576.2,0.063],[96576.6,0.062],[96577.5,0.005],[96577.6,0.005],[96577.9,0.013]]]
["binance-futures","BTCUSDT",1738886453620,[[96576.1,2.535],[96575.5,0.827],[96575.2,0.12],[96574.4,0.11],[96574.0,0.01]],[[96576.2,0.871],[96576.6,0.03],[96577.5,0.005],[96577.6,0.005],[96577.9,0.013]]]
["binance-futures","BTCUSDT",1738886453672,[[96576.1,3.137],[96575.8,0.002],[96575.5,0.827],[96575.2,0.12],[96574.8,0.002]],[[96576.2,1.14],[96577.5,0.005],[96577.6,0.005],[96577.9,0.013],[96584.3,0.019]]]
["binance-futures","BTCUSDT",1738886453722,[[96576.1,5.668],[96575.8,0.002],[96575.5,0.827],[96575.2,0.12],[96574.8,0.002]],[[96576.2,0.219],[96577.6,0.005],[96577.9,0.013],[96579.0,0.002],[96581.1,0.002]]]
["binance-futures","BTCUSDT",1738886453773,[[96576.1,5.342],[96575.5,0.827],[96575.2,0.12],[96574.8,0.002]],[[96576.2,0.759],[96577.6,0.005],[96577.9,0.013],[96578.9,0.002],[96579.0,0.002]]]
["binance-futures","BTCUSDT",1738886453824,[[96576.1,3.908],[96575.5,0.827],[96574.8,0.002],[96574.5,0.087],[96573.2,0.004]],[[96576.2,1.811],[96576.5,0.832],[96576.6,2.73],[96577.6,0.005],[96577.9,0.013]]]
["binance-futures","BTCUSDT",1738886453876,[[96576.1,3.244],[96575.5,0.002],[96574.8,0.002],[96574.3,0.002],[96573.2,0.004]],[[96576.2,2.644],[96576.5,0.832],[96576.6,2.429],[96577.6,0.005],[96577.9,0.013]]]
["binance-futures","BTCUSDT",1738886453926,[[96576.1,3.126],[96575.5,0.002],[96575.4,0.002],[96574.8,0.002],[96573.2,0.004]],[[96576.2,2.939],[96576.5,0.832],[96576.6,2.429],[96577.1,1.05],[96577.6,0.005]]]
["binance-futures","BTCUSDT",1738886453978,[[96579.9,0.735],[96577.8,1.47],[96577.0,0.021],[96576.5,0.131],[96576.2,0.248]],[[96580.0,0.027],[96580.4,0.041],[96582.0,0.002],[96582.5,0.044],[96583.0,0.015]]]
["binance-futures","BTCUSDT",1738886454029,[[96579.9,0.915],[96577.8,1.47],[96577.0,0.028],[96576.5,0.401],[96576.4,0.297]],[[96580.0,0.027],[96580.4,0.041],[96582.0,0.002],[96582.5,0.044],[96583.0,0.015]]]
["binance-futures","BTCUSDT",1738886454081,[[96579.9,0.915],[96577.8,1.47],[96577.0,0.028],[96576.5,0.401],[96576.4,0.297]],[[96580.0,0.025],[96580.4,0.041],[96582.0,0.002],[96582.5,0.044],[96583.0,0.015]]]
["binance-futures","BTCUSDT",1738886454131,[[96579.9,2.348],[96579.3,0.393],[96578.8,0.002],[96578.5,0.002],[96578.3,0.391]],[[96580.0,5.657],[96580.4,0.041],[96580.5,0.013],[96582.0,0.002],[96582.5,0.044]]]
["binance-futures","BTCUSDT",1738886454182,[[96579.9,2.66],[96579.3,0.393],[96579.2,0.002],[96578.8,0.002],[96578.5,0.002]],[[96580.0,5.557],[96580.5,0.013],[96582.0,0.002],[96582.5,0.003],[96585.3,0.004]]]
["binance-futures","BTCUSDT",1738886454233,[[96579.9,1.448],[96579.7,0.002],[96579.4,0.002],[96579.2,0.002],[96578.7,0.002]],[[96580.0,4.794],[96580.5,0.322],[96581.6,0.041],[96582.0,0.043],[96582.5,0.044]]]
["binance-futures","BTCUSDT",1738886454286,[[96579.9,1.249],[96579.7,0.002],[96579.4,0.002],[96579.2,0.002],[96578.7,0.002]],[[96580.0,4.678],[96580.5,0.322],[96581.6,0.041],[96582.0,0.043],[96582.5,0.044]]]
["binance-futures","BTCUSDT",1738886454336,[[96579.9,0.386],[96579.7,0.002],[96579.2,0.002],[96578.7,0.002]],[[96580.0,4.899],[96580.2,0.18],[96580.4,0.002],[96580.5,0.322],[96581.6,0.041]]]
["binance-futures","BTCUSDT",1738886454389,[[96575.1,1.034],[96574.5,0.05],[96573.3,0.361],[96573.2,0.002],[96572.6,0.366]],[[96576.2,2.989],[96576.4,0.027],[96576.5,0.517],[96576.9,8.011],[96577.1,3.495]]]
["binance-futures","BTCUSDT",1738886454440,[[96576.1,0.089],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002],[96573.5,0.364]],[[96576.2,11.378],[96576.4,0.006],[96576.5,6.411],[96576.8,3.719],[96576.9,5.398]]]
["binance-futures","BTCUSDT",1738886454492,[[96576.1,0.162],[96575.4,0.002],[96575.2,0.002],[96574.5,0.05],[96574.4,0.002]],[[96576.2,11.703],[96576.4,0.004],[96576.5,2.385],[96576.7,0.002],[96576.8,0.133]]]
["binance-futures","BTCUSDT",1738886454543,[[96576.1,0.725],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002]],[[96576.2,10.411],[96576.3,0.002],[96576.4,0.426],[96576.9,0.254],[96577.0,0.041]]]
["binance-futures","BTCUSDT",1738886454594,[[96576.1,0.729],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002],[96570.3,0.431]],[[96576.2,9.782],[96576.3,0.002],[96576.4,0.28],[96576.9,0.254],[96577.0,0.041]]]
["binance-futures","BTCUSDT",1738886454646,[[96576.1,0.415],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002],[96571.1,0.245]],[[96576.2,9.782],[96576.4,0.28],[96576.9,0.254],[96577.0,0.041],[96587.7,0.007]]]
["binance-futures","BTCUSDT",1738886454699,[[96576.1,0.445],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002]],[[96576.2,9.784],[96576.4,0.28],[96576.9,0.254],[96577.0,0.041],[96581.2,1.01]]]
["binance-futures","BTCUSDT",1738886454752,[[96576.1,0.172],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002],[96570.2,0.002]],[[96576.2,9.784],[96576.4,0.28],[96576.9,0.254],[96577.0,0.041],[96581.2,1.01]]]
["binance-futures","BTCUSDT",1738886454803,[[96576.1,0.174],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002]],[[96576.2,9.784],[96576.4,0.28],[96576.9,0.254],[96577.0,0.041],[96581.2,1.01]]]
["binance-futures","BTCUSDT",1738886454853,[[96576.1,0.597],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002],[96570.2,0.364]],[[96576.2,9.735],[96576.4,0.28],[96576.9,0.254],[96577.0,0.041],[96580.1,0.052]]]
["binance-futures","BTCUSDT",1738886454906,[[96576.1,0.741],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002],[96570.3,0.624]],[[96576.2,9.731],[96576.3,0.008],[96576.4,0.28],[96576.9,0.254],[96577.0,0.041]]]
["binance-futures","BTCUSDT",1738886454960,[[96576.1,0.415],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002],[96570.4,0.002]],[[96576.2,9.582],[96576.3,0.008],[96576.4,0.28],[96576.9,0.254],[96577.0,0.041]]]
["binance-futures","BTCUSDT",1738886455010,[[96576.1,0.413],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002],[96570.4,0.002]],[[96576.2,9.732],[96576.3,0.008],[96576.4,0.28],[96576.9,0.254],[96577.0,0.041]]]
["binance-futures","BTCUSDT",1738886455064,[[96576.1,0.739],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002],[96570.4,0.002]],[[96576.2,9.65],[96576.3,0.01],[96576.4,0.392],[96576.9,0.254],[96577.0,0.041]]]
["binance-futures","BTCUSDT",1738886455115,[[96576.1,0.689],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002],[96570.4,0.002]],[[96576.2,9.65],[96576.3,0.008],[96576.4,0.28],[96576.9,0.254],[96577.0,0.041]]]
["binance-futures","BTCUSDT",1738886455168,[[96576.1,0.74],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002],[96570.4,0.002]],[[96576.2,9.594],[96576.3,0.008],[96576.4,0.28],[96576.9,0.254],[96577.0,0.041]]]
["binance-futures","BTCUSDT",1738886455218,[[96576.1,0.866],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002],[96570.4,0.002]],[[96576.2,9.594],[96576.3,0.008],[96576.4,0.28],[96576.9,0.254],[96577.0,0.041]]]
["binance-futures","BTCUSDT",1738886455272,[[96576.1,0.868],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002],[96570.4,0.002]],[[96576.2,9.594],[96576.3,0.008],[96576.4,0.28],[96576.9,0.254],[96577.0,0.041]]]
["binance-futures","BTCUSDT",1738886455329,[[96576.1,0.724],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002],[96570.4,0.002]],[[96576.2,9.594],[96576.3,0.008],[96576.4,0.28],[96576.9,0.254],[96577.0,0.041]]]
["binance-futures","BTCUSDT",1738886455430,[[96576.1,0.896],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002],[96570.4,0.002]],[[96576.2,9.597],[96576.3,0.008],[96576.4,0.28],[96576.9,0.254],[96577.0,0.041]]]
["binance-futures","BTCUSDT",1738886455482,[[96576.1,1.104],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002],[96570.4,0.002]],[[96576.2,9.597],[96576.3,0.008],[96576.4,0.28],[96576.9,0.254],[96577.0,0.041]]]
["binance-futures","BTCUSDT",1738886455539,[[96576.1,1.104],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002],[96572.4,0.002]],[[96576.2,8.889],[96576.3,0.008],[96576.4,0.278],[96576.9,0.097],[96577.0,0.043]]]
["binance-futures","BTCUSDT",1738886455690,[[96576.1,1.15],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002],[96572.4,0.002]],[[96576.2,8.559],[96576.3,0.006],[96576.4,0.278],[96576.9,0.097],[96577.0,0.045]]]
["binance-futures","BTCUSDT",1738886455855,[[96576.1,1.043],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002],[96572.4,0.002]],[[96576.2,8.559],[96576.3,0.006],[96576.4,0.278],[96576.9,0.097],[96577.0,0.045]]]
["binance-futures","BTCUSDT",1738886455902,[[96576.1,1.045],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002],[96572.4,0.002]],[[96576.2,8.529],[96576.3,0.006],[96576.4,0.278],[96576.9,0.097],[96577.0,0.045]]]
["binance-futures","BTCUSDT",1738886456114,[[96576.1,1.137],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002],[96572.4,0.002]],[[96576.2,8.529],[96576.3,0.006],[96576.4,0.278],[96576.9,0.097],[96577.0,0.045]]]
["binance-futures","BTCUSDT",1738886456166,[[96576.1,1.009],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002],[96572.4,0.002]],[[96576.2,8.529],[96576.3,0.006],[96576.4,0.278],[96576.9,0.097],[96577.0,0.045]]]
["binance-futures","BTCUSDT",1738886456218,[[96576.1,1.023],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002],[96572.4,0.002]],[[96576.2,8.529],[96576.3,0.006],[96576.4,0.278],[96576.9,0.097],[96577.0,0.045]]]
["binance-futures","BTCUSDT",1738886456268,[[96576.1,0.959],[96575.7,0.002],[96575.4,0.002],[96574.5,0.05],[96574.4,0.002]],[[96576.2,8.805],[96576.3,0.006],[96576.4,0.278],[96576.9,0.097],[96577.0,0.045]]]
["binance-futures","BTCUSDT",1738886456323,[[96576.1,2.215],[96575.7,0.002],[96575.4,0.002],[96574.6,0.015],[96574.5,0.05]],[[96576.2,7.979],[96576.3,0.006],[96576.9,0.097],[96577.0,0.043],[96580.1,0.004]]]
["binance-futures","BTCUSDT",1738886456373,[[96576.1,2.215],[96575.7,0.002],[96575.4,0.002],[96574.6,0.015],[96574.5,0.05]],[[96576.2,6.795],[96576.3,0.006],[96576.9,0.097],[96577.0,0.043],[96580.0,0.051]]]
["binance-futures","BTCUSDT",1738886456431,[[96576.1,2.518],[96575.7,0.002],[96575.4,0.002],[96574.6,0.015],[96574.5,0.05]],[[96576.2,5.457],[96576.3,0.006],[96576.9,0.097],[96577.0,0.002],[96580.0,0.051]]]
["binance-futures","BTCUSDT",1738886456483,[[96576.1,2.554],[96575.7,0.002],[96575.4,0.002],[96574.6,0.026],[96574.5,0.05]],[[96576.2,3.744],[96576.9,0.097],[96577.0,0.002],[96580.0,0.051],[96580.4,0.041]]]
["binance-futures","BTCUSDT",1738886456535,[[96576.1,2.588],[96575.7,0.002],[96575.4,0.002],[96574.6,0.026],[96574.5,0.05]],[[96576.2,1.71],[96576.9,0.097],[96577.0,0.002],[96580.0,0.051],[96580.4,0.041]]]
["binance-futures","BTCUSDT",1738886456586,[[96576.8,5.485],[96576.1,2.926],[96575.7,0.002],[96575.6,0.041],[96575.4,0.002]],[[96576.9,0.097],[96577.0,0.002],[96580.0,0.004],[96581.1,0.002],[96581.6,0.002]]]
["binance-futures","BTCUSDT",1738886456637,[[96580.2,16.057],[96580.1,0.62],[96580.0,0.366],[96579.9,2.657],[96579.2,5.694]],[[96580.3,0.357],[96581.1,0.002],[96581.6,0.002],[96584.9,0.003],[96585.8,0.019]]]
["binance-futures","BTCUSDT",1738886456688,[[96580.4,4.531],[96580.3,1.115],[96580.2,9.769],[96580.0,0.004],[96579.9,0.002]],[[96580.5,0.026],[96581.1,0.002],[96581.6,0.002],[96584.9,0.003],[96585.7,0.002]]]
["binance-futures","BTCUSDT",1738886456739,[[96587.1,8.422],[96587.0,3.132],[96586.4,0.002],[96586.1,0.005],[96586.0,0.043]],[[96588.4,0.006],[96589.7,0.003],[96590.6,0.041],[96593.7,0.013],[96594.1,0.019]]]
["binance-futures","BTCUSDT",1738886456791,[[96587.1,11.37],[96587.0,0.717],[96586.2,0.002],[96586.0,0.043]],[[96587.2,0.071],[96589.7,0.003],[96591.4,0.03],[96592.9,0.155],[96593.7,0.013]]]
["binance-futures","BTCUSDT",1738886456842,[[96587.1,10.408],[96587.0,0.317],[96586.2,0.002],[96586.0,0.043],[96585.4,0.002]],[[96587.2,0.602],[96589.7,0.003],[96591.4,0.03],[96592.9,0.155],[96593.7,0.013]]]
["binance-futures","BTCUSDT",1738886456892,[[96587.1,10.408],[96587.0,0.317],[96586.2,0.002],[96586.0,0.043],[96585.4,0.002]],[[96587.2,0.071],[96589.7,0.003],[96591.4,0.03],[96592.9,0.155],[96593.7,0.013]]]
["binance-futures","BTCUSDT",1738886456942,[[96587.1,9.798],[96587.0,0.321],[96586.2,0.002],[96586.0,0.043],[96585.4,0.002]],[[96587.2,0.422],[96589.7,0.003],[96591.4,0.03],[96592.9,0.155],[96593.7,0.013]]]
["binance-futures","BTCUSDT",1738886456995,[[96587.1,9.68],[96587.0,0.321],[96586.2,0.002],[96586.0,0.043],[96585.4,0.002]],[[96587.2,0.677],[96589.7,0.003],[96591.4,0.03],[96592.9,0.155],[96593.7,0.013]]]
["binance-futures","BTCUSDT",1738886457047,[[96587.1,9.748],[96587.0,0.321],[96586.2,0.002],[96586.0,0.043],[96585.4,0.002]],[[96587.2,0.684],[96589.7,0.003],[96591.4,0.03],[96592.9,0.155],[96593.7,0.013]]]
["binance-futures","BTCUSDT",1738886457101,[[96587.1,9.76],[96587.0,0.321],[96586.2,0.002],[96586.0,0.043],[96585.4,0.002]],[[96587.2,0.684],[96589.7,0.003],[96591.4,0.03],[96592.9,0.155],[96593.7,0.013]]]
["binance-futures","BTCUSDT",1738886457153,[[96587.1,9.938],[96587.0,0.145],[96586.2,0.002],[96586.0,0.043],[96585.4,0.002]],[[96587.2,0.132],[96589.7,0.003],[96591.4,0.03],[96592.9,0.155],[96593.7,0.013]]]
["binance-futures","BTCUSDT",1738886457206,[[96587.1,10.026],[96587.0,0.145],[96586.2,0.002],[96586.0,0.043],[96585.4,0.002]],[[96587.2,0.132],[96589.7,0.003],[96591.4,0.03],[96592.9,0.155],[96593.7,0.013]]]
["binance-futures","BTCUSDT",1738886457258,[[96587.1,10.145],[96587.0,0.12],[96586.2,0.002],[96586.0,0.043],[96585.4,0.002]],[[96587.2,0.132],[96589.7,0.003],[96591.4,0.03],[96592.9,0.155],[96593.7,0.013]]]
["binance-futures","BTCUSDT",1738886457309,[[96587.1,10.147],[96587.0,0.12],[96586.2,0.002],[96586.0,0.043],[96585.4,0.002]],[[96587.2,0.544],[96589.7,0.003],[96591.4,0.03],[96592.9,0.155],[96593.7,0.013]]]
["binance-futures","BTCUSDT",1738886457361,[[96587.1,10.143],[96587.0,0.12],[96586.2,0.002],[96586.0,0.043],[96585.4,0.002]],[[96587.2,0.54],[96589.7,0.003],[96591.4,0.03],[96592.9,0.155],[96593.7,0.013]]]
["binance-futures","BTCUSDT",1738886457414,[[96587.1,10.145],[96587.0,0.12],[96586.2,0.002],[96586.0,0.043],[96585.4,0.002]],[[96587.2,0.619],[96589.7,0.003],[96591.4,0.03],[96592.9,0.155],[96593.7,0.013]]]
["binance-futures","BTCUSDT",1738886457468,[[96591.3,6.683],[96591.1,2.408],[96590.7,0.336],[96590.6,0.455],[96590.3,2.985]],[[96591.4,0.03],[96592.9,0.155],[96593.6,0.002],[96593.7,0.013],[96596.7,0.004]]]
["binance-futures","BTCUSDT",1738886457520,[[96591.3,7.241],[96591.2,1.336],[96591.0,0.002],[96590.8,0.004],[96590.6,0.022]],[[96591.4,0.04],[96592.9,0.155],[96593.6,0.002],[96593.7,0.013],[96596.7,0.004]]]
["binance-futures","BTCUSDT",1738886457572,[[96591.3,7.371],[96591.2,0.228],[96590.8,0.004],[96590.6,0.006]],[[96591.4,0.042],[96593.6,0.002],[96596.7,0.004],[96597.4,0.356],[96598.4,0.017]]]
["binance-futures","BTCUSDT",1738886457623,[[96591.3,7.378],[96591.2,0.228],[96590.8,0.004],[96590.6,0.006],[96590.5,0.002]],[[96591.4,0.04],[96594.6,0.002],[96596.1,0.002],[96596.7,0.004],[96597.4,0.002]]]
["binance-futures","BTCUSDT",1738886457673,[[96591.3,7.788],[96591.2,0.269],[96590.8,0.004],[96590.6,0.006],[96590.5,0.002]],[[96591.4,0.032],[96594.6,0.002],[96596.1,0.002],[96596.7,0.004],[96597.4,0.002]]]
["binance-futures","BTCUSDT",1738886457723,[[96591.3,7.601],[96591.2,0.228],[96590.8,0.004],[96590.6,0.006],[96590.5,0.002]],[[96591.4,0.034],[96594.6,0.002],[96596.1,0.002],[96596.7,0.004],[96597.4,0.002]]]
["binance-futures","BTCUSDT",1738886457776,[[96591.3,7.695],[96591.2,0.228],[96590.8,0.004],[96590.6,0.006],[96590.5,0.002]],[[96591.4,0.029],[96594.1,0.005],[96594.6,0.002],[96596.1,0.002],[96596.7,0.004]]]
["binance-futures","BTCUSDT",1738886457828,[[96591.3,7.532],[96591.2,0.228],[96590.8,0.004],[96590.6,0.006],[96590.5,0.002]],[[96591.4,0.026],[96594.1,0.005],[96594.6,0.002],[96596.1,0.002],[96596.7,0.004]]]
["binance-futures","BTCUSDT",1738886457879,[[96591.6,3.154],[96591.3,7.616],[96591.2,0.228],[96590.8,0.004],[96590.6,0.006]],[[96594.6,0.002],[96596.1,0.002],[96596.6,0.005],[96596.7,0.004],[96599.9,0.191]]]
["binance-futures","BTCUSDT",1738886457931,[[96591.7,1.755],[96591.6,6.043],[96591.4,1.547],[96591.3,2.361],[96590.8,0.004]],[[96594.6,0.002],[96596.1,0.002],[96596.7,0.004],[96597.5,0.002],[96597.8,0.005]]]
["binance-futures","BTCUSDT",1738886457983,[[96593.0,0.018],[96592.5,1.909],[96591.7,6.623],[96591.6,1.706],[96591.4,1.617]],[[96596.5,0.005],[96596.9,0.001],[96597.5,0.002],[96599.9,0.002],[96604.8,0.403]]]
["binance-futures","BTCUSDT",1738886458034,[[96596.8,1.49],[96596.6,0.58],[96596.4,0.121],[96596.1,0.212],[96596.0,0.002]],[[96596.9,0.404],[96599.1,0.005],[96599.4,0.002],[96599.9,0.002],[96600.1,0.003]]]
["binance-futures","BTCUSDT",1738886458086,[[96596.8,2.008],[96596.5,0.002],[96596.4,0.626],[96596.1,0.012]],[[96596.9,0.235],[96599.0,0.022],[96599.4,0.002],[96599.9,0.002],[96600.9,0.002]]]
["binance-futures","BTCUSDT",1738886458136,[[96596.8,2.001],[96596.5,0.002],[96596.4,0.626],[96596.2,0.002],[96596.1,0.002]],[[96596.9,1.805],[96599.0,0.022],[96599.4,0.002],[96599.9,0.002],[96600.0,3.995]]]
["binance-futures","BTCUSDT",1738886458188,[[96596.8,2.585],[96596.7,0.002],[96596.6,0.002],[96596.5,0.002],[96596.2,0.002]],[[96596.9,1.15],[96597.5,0.002],[96599.0,0.022],[96599.4,0.002],[96599.9,0.002]]]
["binance-futures","BTCUSDT",1738886458238,[[96596.8,2.926],[96596.7,0.002],[96596.6,0.002],[96596.5,0.361],[96596.2,0.002]],[[96596.9,1.125],[96597.5,0.002],[96599.0,0.022],[96599.4,0.002],[96599.9,0.002]]]
["binance-futures","BTCUSDT",1738886458290,[[96596.8,2.081],[96596.7,0.002],[96596.6,0.002],[96596.5,0.234],[96596.2,0.002]],[[96596.9,1.281],[96597.5,0.002],[96599.0,0.022],[96599.4,0.002],[96599.9,0.002]]]
["binance-futures","BTCUSDT",1738886458341,[[96596.8,0.796],[96596.7,0.002],[96596.6,0.002],[96596.5,0.329],[96596.2,0.002]],[[96596.9,4.351],[96597.5,0.002],[96597.6,0.041],[96599.0,0.022],[96599.4,0.002]]]
["binance-futures","BTCUSDT",1738886458392,[[96596.8,1.051],[96596.7,0.002],[96596.6,0.002],[96596.5,0.329],[96596.2,0.002]],[[96596.9,3.904],[96597.5,0.002],[96597.6,0.041],[96598.0,0.047],[96599.0,0.022]]]
["binance-futures","BTCUSDT",1738886458444,[[96596.8,0.629],[96596.7,0.002],[96596.6,0.002],[96596.5,0.002],[96596.2,0.002]],[[96596.9,3.779],[96597.5,0.002],[96597.6,0.041],[96598.0,0.047],[96599.0,0.022]]]
["binance-futures","BTCUSDT",1738886458497,[[96596.8,0.642],[96596.7,0.002],[96596.6,0.002],[96596.5,0.002],[96596.2,0.002]],[[96596.9,3.779],[96597.5,0.002],[96597.6,0.041],[96598.0,0.047],[96599.0,0.022]]]
["binance-futures","BTCUSDT",1738886458550,[[96596.8,0.902],[96596.7,0.002],[96596.6,0.002],[96596.5,0.002],[96596.2,0.002]],[[96596.9,3.002],[96597.5,0.002],[96597.6,0.041],[96598.0,0.047],[96599.0,0.022]]]
["binance-futures","BTCUSDT",1738886458601,[[96596.8,1.763],[96596.7,0.002],[96596.6,0.002],[96596.5,0.002],[96596.2,0.002]],[[96596.9,1.92],[96597.5,0.002],[96598.0,0.047],[96599.0,0.022],[96601.2,0.041]]]
["binance-futures","BTCUSDT",1738886458656,[[96596.8,1.414],[96596.7,0.002],[96596.6,0.002],[96596.5,0.002],[96596.2,0.002]],[[96596.9,1.766],[96597.5,0.002],[96598.0,0.047],[96599.0,0.022],[96599.9,0.607]]]
["binance-futures","BTCUSDT",1738886458758,[[96596.8,1.519],[96596.7,0.002],[96596.6,0.002],[96596.5,0.002],[96596.2,0.002]],[[96596.9,1.766],[96597.5,0.002],[96598.0,0.047],[96599.0,0.022],[96599.9,0.002]]]
["binance-futures","BTCUSDT",1738886458810,[[96596.8,1.471],[96596.7,0.002],[96596.6,0.002],[96596.5,0.002],[96596.2,0.002]],[[96596.9,1.768],[96597.5,0.002],[96598.0,0.047],[96599.0,0.022],[96599.9,0.002]]]
["binance-futures","BTCUSDT",1738886458862,[[96596.8,1.015],[96596.7,0.002],[96596.6,0.002],[96596.5,0.002],[96596.2,0.002]],[[96596.9,2.08],[96597.5,0.002],[96597.6,0.041],[96598.0,0.047],[96599.0,0.022]]]
["binance-futures","BTCUSDT",1738886458911,[[96596.8,0.818],[96596.7,0.002],[96596.6,0.002],[96596.5,0.002],[96596.2,0.002]],[[96596.9,2.084],[96597.5,0.002],[96597.6,0.041],[96598.0,0.047],[96599.0,0.022]]]
["binance-futures","BTCUSDT",1738886458967,[[96596.8,0.661],[96596.7,0.002],[96596.6,0.002],[96596.5,0.002],[96596.2,0.002]],[[96596.9,2.084],[96597.5,0.002],[96597.6,0.041],[96598.0,0.047],[96599.0,0.022]]]
["binance-futures","BTCUSDT",1738886459016,[[96596.8,0.803],[96596.7,0.002],[96596.6,0.002],[96596.5,0.002],[96596.2,0.002]],[[96596.9,2.084],[96597.5,0.002],[96597.6,0.041],[96598.0,0.047],[96599.0,0.022]]]
["binance-futures","BTCUSDT",1738886459069,[[96596.8,0.803],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002]],[[96596.9,2.082],[96597.5,0.002],[96597.6,0.041],[96598.0,0.047],[96599.0,0.022]]]
["binance-futures","BTCUSDT",1738886459120,[[96596.8,0.803],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002],[96594.6,0.002]],[[96596.9,1.77],[96597.5,0.002],[96597.6,0.041],[96598.0,0.047],[96599.0,0.022]]]
["binance-futures","BTCUSDT",1738886459174,[[96596.8,0.805],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002],[96594.6,0.002]],[[96596.9,1.763],[96597.5,0.002],[96597.6,0.041],[96598.0,0.047],[96599.0,0.022]]]
["binance-futures","BTCUSDT",1738886459221,[[96596.8,0.81],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002],[96594.6,0.002]],[[96596.9,1.763],[96597.5,0.002],[96597.6,0.041],[96598.0,0.047],[96599.0,0.022]]]
["binance-futures","BTCUSDT",1738886459273,[[96596.8,0.81],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002],[96594.6,0.002]],[[96596.9,2.013],[96597.5,0.002],[96597.6,0.041],[96598.0,0.047],[96599.0,0.022]]]
["binance-futures","BTCUSDT",1738886459324,[[96596.8,0.84],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002],[96594.6,0.002]],[[96596.9,2.013],[96597.5,0.002],[96597.6,0.041],[96598.0,0.047],[96599.0,0.022]]]
["binance-futures","BTCUSDT",1738886459381,[[96596.8,1.324],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002],[96594.6,0.002]],[[96596.9,2.013],[96597.5,0.002],[96597.6,0.041],[96598.0,0.047],[96599.0,0.022]]]
["binance-futures","BTCUSDT",1738886459421,[[96596.8,1.219],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002],[96594.6,0.002]],[[96596.9,2.013],[96597.5,0.002],[96597.6,0.041],[96598.0,0.047],[96599.0,0.022]]]
["binance-futures","BTCUSDT",1738886459486,[[96596.8,3.591],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002],[96594.6,0.002]],[[96596.9,0.062],[96597.5,0.002],[96599.0,0.022],[96599.3,0.003],[96599.9,0.002]]]
["binance-futures","BTCUSDT",1738886459540,[[96596.8,3.929],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002],[96594.8,0.041]],[[96596.9,0.062],[96597.5,0.002],[96599.0,0.003],[96599.3,0.003],[96599.9,0.002]]]
["binance-futures","BTCUSDT",1738886459590,[[96596.8,2.826],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002]],[[96596.9,2.244],[96597.5,0.002],[96598.0,0.047],[96599.0,0.003],[96599.3,0.003]]]
["binance-futures","BTCUSDT",1738886459642,[[96596.8,2.744],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002],[96590.6,0.043]],[[96596.9,2.244],[96597.5,0.002],[96598.0,0.047],[96599.0,0.003],[96599.3,0.003]]]
["binance-futures","BTCUSDT",1738886459693,[[96596.8,2.708],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002],[96594.5,0.186]],[[96596.9,2.204],[96597.5,0.002],[96598.0,0.047],[96599.0,0.003],[96599.3,0.003]]]
["binance-futures","BTCUSDT",1738886459745,[[96596.8,2.708],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002],[96594.5,0.186]],[[96596.9,2.209],[96597.5,0.002],[96598.0,0.047],[96599.0,0.003],[96599.3,0.003]]]
["binance-futures","BTCUSDT",1738886459901,[[96596.8,2.75],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002],[96594.5,0.186]],[[96596.9,2.209],[96597.5,0.002],[96598.0,0.047],[96599.0,0.003],[96599.3,0.003]]]
["binance-futures","BTCUSDT",1738886459958,[[96596.8,2.75],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002],[96594.5,0.186]],[[96596.9,2.209],[96597.5,0.002],[96598.0,0.047],[96599.0,0.003],[96599.1,0.003]]]
["binance-futures","BTCUSDT",1738886460013,[[96596.8,2.708],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002],[96594.5,0.186]],[[96596.9,2.209],[96597.5,0.002],[96598.0,0.047],[96599.0,0.003],[96599.1,0.003]]]
["binance-futures","BTCUSDT",1738886460065,[[96596.8,2.663],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002],[96594.5,0.186]],[[96596.9,2.207],[96597.5,0.002],[96598.0,0.047],[96599.0,0.003],[96599.1,0.003]]]
["binance-futures","BTCUSDT",1738886460116,[[96596.8,2.671],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002],[96594.5,0.186]],[[96596.9,2.207],[96597.5,0.002],[96598.0,0.047],[96599.0,0.003],[96599.1,0.003]]]
["binance-futures","BTCUSDT",1738886460168,[[96596.8,1.096],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002],[96596.1,0.002]],[[96596.9,2.202],[96597.5,0.002],[96597.6,0.041],[96598.0,0.047],[96599.0,0.003]]]
["binance-futures","BTCUSDT",1738886460218,[[96596.8,1.094],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002],[96596.1,0.002]],[[96596.9,2.156],[96597.5,0.002],[96597.6,0.041],[96598.0,0.047],[96599.0,0.003]]]
["binance-futures","BTCUSDT",1738886460270,[[96596.8,1.093],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002],[96596.1,0.002]],[[96596.9,2.159],[96597.5,0.002],[96597.6,0.041],[96598.0,0.047],[96599.0,0.003]]]
["binance-futures","BTCUSDT",1738886460323,[[96596.8,2.007],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002],[96596.1,0.002]],[[96596.9,0.985],[96597.0,0.002],[96597.5,0.002],[96598.0,0.047],[96599.0,0.003]]]
["binance-futures","BTCUSDT",1738886460374,[[96596.8,2.202],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002],[96596.1,0.002]],[[96596.9,0.094],[96597.0,0.002],[96597.5,0.002],[96599.0,0.003],[96599.9,0.002]]]
["binance-futures","BTCUSDT",1738886460422,[[96596.8,2.207],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002],[96596.1,0.002]],[[96596.9,0.091],[96597.5,0.002],[96599.0,0.003],[96599.9,0.002],[96607.1,0.002]]]
["binance-futures","BTCUSDT",1738886460476,[[96596.8,2.21],[96596.7,0.002],[96596.6,0.002],[96596.2,0.002],[96596.1,0.002]],[[96596.9,0.091],[96597.5,0.002],[96599.0,0.003],[96599.9,0.002],[96605.0,0.019]]]
["binance-futures","BTCUSDT",1738886460526,[[96599.9,12.551],[96599.8,0.996],[96599.4,0.087],[96599.2,0.306],[96599.0,1.542]],[[96600.0,3.851],[96605.0,0.019],[96606.6,0.003],[96607.0,0.002],[96608.2,0.007]]]
["binance-futures","BTCUSDT",1738886460576,[[96599.9,9.327],[96599.8,1.85],[96599.5,0.002],[96599.0,0.002]],[[96600.0,3.32],[96604.6,0.002],[96605.0,0.019],[96606.6,0.003],[96607.0,0.002]]]
["binance-futures","BTCUSDT",1738886460628,[[96599.9,6.33],[96599.5,0.002],[96599.0,0.004],[96598.7,0.202],[96598.0,0.002]],[[96600.0,3.327],[96604.0,0.041],[96604.2,0.041],[96604.6,0.002],[96605.0,0.019]]]
["binance-futures","BTCUSDT",1738886460680,[[96599.9,6.163],[96599.5,0.002],[96599.0,0.004],[96598.7,0.125],[96598.0,0.002]],[[96600.0,3.309],[96604.0,0.041],[96604.2,0.043],[96604.6,0.002],[96605.0,0.019]]]
["binance-futures","BTCUSDT",1738886460730,[[96599.9,5.473],[96599.5,0.002],[96599.0,0.004],[96598.7,0.125],[96598.0,0.002]],[[96600.0,3.309],[96604.0,0.041],[96604.2,0.043],[96604.6,0.002],[96605.0,0.019]]]
["binance-futures","BTCUSDT",1738886460778,[[96599.9,5.568],[96599.5,0.002],[96599.0,0.004],[96598.7,0.125],[96598.0,0.002]],[[96600.0,3.309],[96604.0,0.041],[96604.2,0.043],[96604.6,0.002],[96605.0,0.019]]]
["binance-futures","BTCUSDT",1738886460832,[[96599.9,5.581],[96599.5,0.002],[96599.0,0.004],[96598.7,0.082],[96598.0,0.002]],[[96600.0,3.309],[96604.0,0.041],[96604.2,0.043],[96604.6,0.002],[96605.0,0.019]]]
["binance-futures","BTCUSDT",1738886460937,[[96599.9,5.671],[96599.5,0.002],[96599.0,0.004],[96598.7,0.082],[96598.0,0.002]],[[96600.0,3.301],[96604.0,0.041],[96604.2,0.043],[96604.6,0.002],[96605.0,0.019]]]
["binance-futures","BTCUSDT",1738886460987,[[96599.9,5.768],[96599.5,0.002],[96599.0,0.002],[96598.7,0.082],[96598.0,0.002]],[[96600.0,3.301],[96604.0,0.041],[96604.2,0.043],[96604.6,0.002],[96605.0,0.019]]]
["binance-futures","BTCUSDT",1738886461041,[[96599.9,5.76],[96599.8,0.002],[96599.5,0.002],[96599.0,0.002],[96598.7,0.053]],[[96600.0,3.301],[96604.0,0.041],[96604.2,0.043],[96604.6,0.002],[96605.0,0.019]]]
["binance-futures","BTCUSDT",1738886461096,[[96599.9,5.76],[96599.8,0.002],[96599.5,0.002],[96599.0,0.002],[96598.7,0.053]],[[96600.0,3.299],[96604.0,0.041],[96604.2,0.043],[96604.6,0.002],[96605.0,0.019]]]
["binance-futures","BTCUSDT",1738886461147,[[96599.9,5.732],[96599.8,0.002],[96599.5,0.002],[96599.0,0.002],[96598.7,0.053]],[[96600.0,3.304],[96604.0,0.041],[96604.2,0.043],[96604.6,0.002],[96605.0,0.019]]]
["binance-futures","BTCUSDT",1738886461199,[[96599.9,6.113],[96599.8,0.002],[96599.5,0.002],[96599.0,0.002],[96598.7,0.053]],[[96600.0,3.299],[96604.2,0.002],[96604.6,0.002],[96605.0,0.019],[96617.3,0.07]]]
["binance-futures","BTCUSDT",1738886461252,[[96599.9,6.144],[96599.8,0.002],[96599.5,0.002],[96599.0,0.002],[96598.7,0.053]],[[96600.0,3.294],[96601.2,0.005],[96604.6,0.002],[96605.0,0.019],[96607.0,0.002]]]
["binance-futures","BTCUSDT",1738886461304,[[96599.9,6.146],[96599.8,0.002],[96599.5,0.002],[96599.0,0.002],[96598.7,0.053]],[[96600.0,3.299],[96604.6,0.002],[96605.0,0.019],[96607.0,0.002],[96607.1,0.002]]]
["binance-futures","BTCUSDT",1738886461354,[[96599.9,6.146],[96599.8,0.002],[96599.5,0.002],[96599.0,0.002],[96598.7,0.053]],[[96600.0,3.228],[96604.6,0.002],[96605.0,0.019],[96607.0,0.002],[96607.1,0.002]]]
["binance-futures","BTCUSDT",1738886461406,[[96608.4,7.327],[96608.1,0.05],[96608.0,0.367],[96606.9,0.012],[96606.7,0.176]],[[96609.2,0.002],[96610.0,0.004],[96610.6,0.031],[96611.0,0.002],[96615.8,0.002]]]
["binance-futures","BTCUSDT",1738886461456,[[96608.4,6.734],[96608.3,0.002],[96608.2,0.002],[96608.1,1.673],[96608.0,2.2]],[[96608.5,0.013],[96609.7,0.003],[96610.0,0.004],[96610.6,0.031],[96611.0,0.002]]]
["binance-futures","BTCUSDT",1738886461507,[[96612.0,0.196],[96610.8,0.196],[96610.6,2.05],[96610.5,2.05],[96609.1,0.013]],[[96618.0,0.005],[96620.0,0.013],[96620.4,0.033],[96621.0,0.015],[96621.2,0.162]]]
["binance-futures","BTCUSDT",1738886461558,[[96615.6,3.523],[96615.0,0.436],[96613.0,0.64],[96612.0,0.64],[96610.8,0.628]],[[96618.0,0.005],[96620.0,0.013],[96620.4,0.033],[96621.2,0.002],[96627.4,0.006]]]
["binance-futures","BTCUSDT",1738886461609,[[96615.6,6.591],[96615.0,0.436],[96614.2,0.593],[96613.7,0.879],[96613.0,0.649]],[[96618.0,0.005],[96618.1,0.019],[96620.0,0.013],[96620.4,0.033],[96621.2,0.002]]]
["binance-futures","BTCUSDT",1738886461660,[[96616.4,0.024],[96615.8,0.207],[96615.7,3.034],[96615.6,5.735],[96615.4,0.528]],[[96618.9,0.002],[96620.0,0.013],[96620.4,0.03],[96622.3,0.005],[96624.5,0.031]]]
["binance-futures","BTCUSDT",1738886461711,[[96630.0,0.207],[96627.5,0.207],[96625.0,0.207],[96622.5,0.207],[96620.9,0.148]],[[96630.3,0.054],[96632.2,0.002],[96634.1,0.002],[96635.8,0.08],[96640.0,0.02]]]
["binance-futures","BTCUSDT",1738886461762,[[96630.0,0.207],[96627.5,0.207],[96625.0,0.207],[96622.6,0.091],[96622.5,0.207]],[[96630.1,0.04],[96630.3,0.054],[96632.2,0.002],[96633.7,0.09],[96634.1,0.002]]]
["binance-futures","BTCUSDT",1738886461814,[],[[96621.4,0.364],[96624.2,0.006],[96626.0,0.005],[96626.2,0.975],[96630.3,0.054]]]
["binance-futures","BTCUSDT",1738886461865,[[96621.2,0.406],[96621.0,0.739],[96620.9,0.66],[96620.7,0.002],[96620.5,0.002]],[[96621.4,0.913],[96623.2,0.1],[96623.9,0.077],[96624.0,0.047],[96624.2,0.006]]]
["binance-futures","BTCUSDT",1738886461917,[[96621.2,0.521],[96621.0,0.464],[96620.9,0.655],[96620.7,0.002],[96620.5,0.002]],[[96621.4,0.946],[96623.2,0.1],[96623.9,0.077],[96624.0,0.047],[96624.2,0.006]]]
["binance-futures","BTCUSDT",1738886461966,[[96621.2,0.401],[96621.0,0.464],[96620.9,0.653],[96620.5,0.002]],[[96621.3,2.978],[96621.4,4.166],[96623.2,0.1],[96624.0,0.047],[96624.1,2.404]]]
["binance-futures","BTCUSDT",1738886462018,[[96620.5,0.002],[96620.4,0.284],[96620.3,1.112],[96619.9,0.025],[96619.4,0.007]],[[96620.6,0.04],[96621.1,0.021],[96621.3,3.465],[96621.4,3.402],[96622.0,0.047]]]
["binance-futures","BTCUSDT",1738886462069,[[96620.0,0.004]],[[96620.1,0.806],[96620.3,0.168],[96620.4,0.548],[96620.5,0.548],[96620.6,0.04]]]
["binance-futures","BTCUSDT",1738886462120,[[96616.3,0.002],[96615.5,0.006],[96615.4,0.002],[96614.5,0.272],[96614.4,0.38]],[[96619.9,4.428],[96620.0,0.055],[96620.1,5.297],[96620.2,2.043],[96620.3,2.735]]]
["binance-futures","BTCUSDT",1738886462171,[[96616.3,0.002],[96615.5,0.004],[96615.4,0.002],[96614.4,0.002]],[[96616.5,0.5],[96616.9,0.449],[96617.3,4.439],[96617.5,0.57],[96618.1,1.243]]]
["binance-futures","BTCUSDT",1738886462222,[[96614.4,0.002],[96613.0,0.002],[96612.0,0.002],[96611.5,0.254],[96610.5,0.002]],[[96615.4,0.989],[96615.7,1.438],[96616.0,0.73],[96616.3,0.657],[96616.4,0.393]]]
["binance-futures","BTCUSDT",1738886462273,[[96610.5,0.002]],[[96610.6,4.369],[96610.7,0.907],[96610.8,6.691],[96611.5,3.784],[96611.6,0.202]]]
["binance-futures","BTCUSDT",1738886462324,[[96609.4,0.18],[96605.1,0.197],[96605.0,0.019],[96604.9,0.106],[96604.8,0.004]],[[96609.5,7.447],[96610.0,0.002],[96610.2,0.121],[96610.6,0.32],[96610.8,0.095]]]
["binance-futures","BTCUSDT",1738886462376,[[96609.4,0.182],[96605.1,0.197],[96605.0,0.019],[96604.9,0.106],[96604.8,0.004]],[[96609.5,7.451],[96610.0,0.002],[96610.2,0.112],[96610.4,0.041],[96610.6,0.32]]]
["binance-futures","BTCUSDT",1738886462429,[[96609.4,0.18],[96605.1,0.003],[96605.0,0.019],[96604.9,0.106],[96604.8,0.004]],[[96609.5,7.165],[96609.6,0.041],[96610.0,0.002],[96610.2,0.096],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1738886462481,[[96609.4,0.219],[96605.1,0.003],[96605.0,0.019],[96604.9,0.106],[96604.8,0.004]],[[96609.5,7.567],[96609.6,0.041],[96610.0,0.002],[96610.2,0.096],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1738886462530,[[96609.4,0.219],[96605.0,0.019],[96604.9,0.106],[96604.8,0.004]],[[96609.5,7.51],[96609.6,0.041],[96610.0,0.002],[96610.2,0.096],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1738886462584,[[96609.4,0.219],[96608.4,0.006],[96605.0,0.019],[96604.9,0.106],[96604.8,0.004]],[[96609.5,7.494],[96609.6,0.041],[96610.0,0.002],[96610.2,0.096],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1738886462638,[[96609.4,0.15],[96608.4,0.006],[96605.0,0.019],[96604.9,0.106],[96604.8,0.004]],[[96609.5,9.04],[96609.6,0.041],[96610.0,0.002],[96610.2,0.096],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1738886462691,[[96609.4,0.182],[96608.4,0.006],[96605.0,0.019],[96604.9,0.106],[96604.8,0.004]],[[96609.5,9.09],[96609.6,0.041],[96610.0,0.002],[96610.2,0.096],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1738886462741,[[96609.4,0.535],[96608.4,0.006],[96605.0,0.019],[96604.9,0.106],[96604.8,0.004]],[[96609.5,8.763],[96609.6,0.041],[96610.0,0.002],[96610.2,0.096],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1738886462793,[[96609.4,0.623],[96608.4,0.006],[96605.0,0.207],[96604.9,0.106],[96604.8,0.004]],[[96609.5,6.531],[96609.6,0.041],[96610.0,0.002],[96610.2,0.096],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1738886462844,[[96609.4,1.956],[96608.4,0.006],[96607.0,0.041],[96606.0,0.063],[96605.0,0.207]],[[96609.5,4.662],[96610.0,0.002],[96610.2,0.096],[96610.4,0.041],[96610.6,0.052]]]
["binance-futures","BTCUSDT",1738886462898,[[96609.4,1.951],[96608.4,0.006],[96607.0,0.041],[96606.0,0.063],[96605.0,0.207]],[[96609.5,4.407],[96610.0,0.002],[96610.2,0.096],[96610.4,0.041],[96610.6,0.002]]]
["binance-futures","BTCUSDT",1738886462949,[[96609.4,1.951],[96608.4,0.006],[96607.0,0.041],[96606.0,0.063],[96605.0,0.207]],[[96609.5,4.403],[96610.0,0.002],[96610.2,0.096],[96610.4,0.041],[96610.6,0.002]]]
["binance-futures","BTCUSDT",1738886462998,[[96609.4,1.958],[96608.4,0.006],[96607.0,0.041],[96606.0,0.063],[96605.0,0.207]],[[96609.5,4.403],[96610.0,0.002],[96610.2,0.096],[96610.4,0.041],[96610.6,0.002]]]
["binance-futures","BTCUSDT",1738886463046,[[96609.4,1.97],[96608.4,0.006],[96607.0,0.041],[96606.0,0.063],[96605.0,0.207]],[[96609.5,4.409],[96610.0,0.002],[96610.2,0.096],[96610.4,0.041],[96610.6,0.002]]]
["binance-futures","BTCUSDT",1738886463153,[[96609.4,1.98],[96608.4,0.006],[96607.0,0.041],[96606.0,0.063],[96605.0,0.207]],[[96609.5,4.409],[96610.0,0.002],[96610.2,0.096],[96610.4,0.041],[96610.6,0.002]]]
["binance-futures","BTCUSDT",1738886463206,[[96609.4,1.98],[96608.4,0.006],[96607.0,0.041],[96606.0,0.063],[96605.0,0.207]],[[96609.5,4.403],[96610.0,0.002],[96610.2,0.096],[96610.4,0.041],[96610.6,0.002]]]
["binance-futures","BTCUSDT",1738886463260,[[96609.4,1.988],[96608.4,0.006],[96607.0,0.041],[96606.0,0.063],[96605.0,0.207]],[[96609.5,4.196],[96610.0,0.002],[96610.2,0.096],[96610.4,0.041],[96610.6,0.002]]]
["binance-futures","BTCUSDT",1738886463312,[[96609.4,1.999],[96608.4,0.006],[96607.0,0.041],[96606.0,0.063],[96605.0,0.207]],[[96609.5,3.873],[96610.0,0.002],[96610.2,0.096],[96610.4,0.041],[96610.6,0.002]]]
["binance-futures","BTCUSDT",1738886463414,[[96609.4,2.117],[96608.4,0.006],[96607.0,0.041],[96606.0,0.063],[96605.4,0.246]],[[96609.5,2.532],[96610.0,0.002],[96610.2,0.096],[96610.4,0.041],[96610.6,0.002]]]
["binance-futures","BTCUSDT",1738886463467,[[96609.4,2.168],[96608.4,0.006],[96607.6,0.043],[96607.0,0.041],[96606.1,0.241]],[[96609.5,1.483],[96610.0,0.002],[96610.2,0.096],[96610.6,0.002],[96614.0,0.088]]]
["binance-futures","BTCUSDT",1738886463519,[[96609.4,2.541],[96608.4,0.006],[96607.6,0.043],[96607.2,0.002],[96607.0,0.041]],[[96609.5,1.48],[96610.0,0.002],[96610.2,0.096],[96610.6,0.002],[96614.0,0.088]]]
["binance-futures","BTCUSDT",1738886463570,[[96609.4,2.554],[96608.4,0.006],[96607.6,0.084],[96607.2,0.043],[96607.0,0.041]],[[96609.5,1.48],[96610.0,0.002],[96610.2,0.096],[96610.6,0.002],[96614.0,0.047]]]
["binance-futures","BTCUSDT",1738886463623,[[96609.4,2.552],[96608.4,0.006],[96607.6,0.084],[96607.2,0.043],[96607.0,0.041]],[[96609.5,1.478],[96610.0,0.002],[96610.2,0.096],[96610.6,0.002],[96614.0,0.047]]]
["binance-futures","BTCUSDT",1738886463679,[[96614.0,2.915],[96613.9,0.847],[96612.4,1.441],[96611.8,0.735],[96611.2,0.142]],[[96619.2,0.002],[96620.0,0.004],[96620.4,0.03],[96626.1,0.07],[96627.2,0.08]]]
["binance-futures","BTCUSDT",1738886463730,[[96614.0,13.117],[96613.9,0.059],[96613.6,0.041],[96613.2,0.002],[96613.0,0.002]],[[96614.1,0.328],[96614.3,0.002],[96620.0,0.004],[96620.4,0.03],[96623.6,0.003]]]
["binance-futures","BTCUSDT",1738886463782,[[96618.1,1.527],[96617.6,1.527],[96615.4,0.012],[96614.9,0.83],[96614.8,3.172]],[[96618.2,0.048],[96619.1,0.104],[96620.0,0.004],[96620.4,0.03],[96621.1,0.109]]]
["binance-futures","BTCUSDT",1738886463832,[[96618.1,9.429],[96617.6,1.576],[96617.5,0.002],[96616.5,0.494],[96616.4,0.002]],[[96618.2,0.002],[96619.1,0.104],[96620.0,0.108],[96620.4,0.03],[96625.9,0.005]]]
["binance-futures","BTCUSDT",1738886463883,[[96618.1,13.762],[96617.8,0.002],[96617.6,0.049],[96617.5,0.002],[96616.9,0.002]],[[96618.2,0.007],[96620.0,0.004],[96620.4,0.03],[96625.9,0.005],[96628.0,0.092]]]
["binance-futures","BTCUSDT",1738886463935,[[96618.1,8.083],[96617.8,0.043],[96617.5,0.043],[96616.9,0.002]],[[96618.2,0.299],[96620.0,0.004],[96620.1,0.002],[96620.4,0.03],[96622.2,0.002]]]
["binance-futures","BTCUSDT",1738886463986,[[96619.9,0.062],[96619.0,0.012],[96618.2,0.021],[96618.1,8.089],[96617.8,0.043]],[[96620.0,0.004],[96620.1,0.002],[96620.4,0.03],[96622.2,0.002],[96626.0,0.047]]]
["binance-futures","BTCUSDT",1738886464037,[[96619.9,2.587],[96619.1,6.762],[96619.0,5.767],[96618.4,0.51],[96618.3,0.825]],[[96620.0,0.006],[96620.1,0.002],[96620.4,0.03],[96621.1,0.002],[96622.2,0.002]]]
["binance-futures","BTCUSDT",1738886464088,[[96620.1,5.722],[96620.0,0.101],[96619.9,7.935],[96619.8,0.002],[96619.1,6.031]],[[96620.4,0.03],[96621.1,0.002],[96622.2,0.002],[96625.9,0.104],[96628.0,0.051]]]
["binance-futures","BTCUSDT",1738886464139,[[96621.0,0.522],[96620.8,0.335],[96620.5,0.013],[96620.3,5.683],[96620.2,0.025]],[[96622.2,0.002],[96625.9,0.104],[96628.0,0.051],[96629.5,0.007],[96632.5,0.104]]]
["binance-futures","BTCUSDT",1738886464190,[[96625.8,5.894],[96622.9,0.012],[96622.1,0.015],[96622.0,0.522],[96621.9,0.177]],[[96625.9,0.102],[96628.0,0.004],[96629.5,0.005],[96632.5,0.104],[96633.1,0.025]]]
["binance-futures","BTCUSDT",1738886464241,[[96625.8,8.149],[96625.4,0.002],[96624.8,0.131],[96623.5,0.261],[96622.9,0.012]],[[96625.9,0.006],[96628.0,0.004],[96632.5,0.104],[96634.5,0.002],[96635.4,0.005]]]
["binance-futures","BTCUSDT",1738886464292,[[96629.9,5.968],[96628.4,0.142],[96627.9,5.052],[96625.9,4.79],[96625.8,3.773]],[[96630.0,0.002],[96630.3,0.002],[96631.2,0.002],[96632.5,0.104],[96633.4,0.107]]]
["binance-futures","BTCUSDT",1738886464343,[[96629.9,6.07],[96629.8,0.004],[96628.9,0.004],[96628.0,4.868],[96627.9,1.672]],[[96630.0,0.467],[96630.3,0.002],[96632.3,0.002],[96633.4,0.107],[96634.3,0.019]]]
["binance-futures","BTCUSDT",1738886464395,[[96630.8,3.381],[96630.4,0.002],[96630.3,2.321],[96630.2,2.375],[96630.0,0.813]],[[96630.9,0.003],[96632.3,0.002],[96633.4,0.003],[96634.3,0.019],[96635.1,0.002]]]
["binance-futures","BTCUSDT",1738886464445,[[96633.7,1.237],[96632.2,1.738],[96631.1,0.999],[96630.9,4.781],[96630.8,0.686]],[[96639.1,0.205],[96639.5,0.203],[96639.6,0.043],[96639.9,0.002],[96640.9,0.208]]]
["binance-futures","BTCUSDT",1738886464496,[[96636.2,4.059],[96636.1,0.002],[96636.0,0.033],[96635.9,0.003],[96635.0,0.041]],[[96636.3,1.489],[96639.5,0.155],[96639.6,0.043],[96639.9,0.002],[96640.3,0.019]]]
["binance-futures","BTCUSDT",1738886464548,[[96636.2,3.277],[96636.1,0.002],[96635.0,0.041]],[[96636.3,1.935],[96639.5,0.155],[96639.6,0.043],[96639.9,0.002],[96640.3,0.019]]]
["binance-futures","BTCUSDT",1738886464597,[[96636.2,3.214],[96636.1,0.002],[96635.2,0.002],[96635.0,0.041],[96634.2,0.002]],[[96636.3,1.704],[96637.0,0.002],[96639.5,0.155],[96639.6,0.043],[96639.9,0.002]]]
["binance-futures","BTCUSDT",1738886464648,[[96636.2,3.21],[96636.1,0.002],[96635.5,0.002],[96635.2,0.002],[96635.0,0.041]],[[96636.3,1.669],[96637.0,0.002],[96639.5,0.155],[96639.6,0.043],[96639.9,0.002]]]
["binance-futures","BTCUSDT",1738886464701,[[96636.2,3.21],[96636.1,0.002],[96635.5,0.002],[96635.2,0.002],[96635.0,0.041]],[[96636.3,1.95],[96637.0,0.002],[96639.5,0.155],[96639.6,0.043],[96639.9,0.002]]]
["binance-futures","BTCUSDT",1738886464752,[[96636.2,3.357],[96636.1,0.002],[96636.0,0.041],[96635.5,0.002],[96635.2,0.043]],[[96636.3,1.027],[96637.0,0.002],[96639.5,0.155],[96639.6,0.002],[96639.9,0.002]]]
["binance-futures","BTCUSDT",1738886464804,[[96636.2,3.717],[96636.1,0.002],[96636.0,0.041],[96635.5,0.002],[96635.2,0.043]],[[96636.3,1.023],[96637.0,0.002],[96639.5,0.155],[96639.6,0.002],[96639.9,0.002]]]
["binance-futures","BTCUSDT",1738886464858,[[96636.2,3.725],[96636.1,0.031],[96636.0,0.041],[96635.5,0.002],[96635.2,0.043]],[[96636.3,0.49],[96637.0,0.002],[96639.6,0.002],[96639.9,0.002],[96647.4,0.601]]]
["binance-futures","BTCUSDT",1738886464909,[[96636.2,3.725],[96636.1,0.031],[96636.0,0.041],[96635.5,0.002],[96635.2,0.043]],[[96636.3,0.485],[96637.0,0.002],[96639.6,0.002],[96639.9,0.002],[96641.9,0.003]]]
["binance-futures","BTCUSDT",1738886464960,[[96636.2,3.722],[96636.1,0.031],[96636.0,0.041],[96635.5,0.002],[96635.2,0.043]],[[96636.3,0.159],[96637.0,0.002],[96639.6,0.002],[96641.9,0.003],[96647.3,0.104]]]
["binance-futures","BTCUSDT",1738886465011,[[96636.2,3.79],[96636.1,0.031],[96636.0,0.041],[96635.5,0.002],[96635.2,0.043]],[[96636.3,0.251],[96637.0,0.002],[96639.6,0.002],[96641.9,0.003],[96643.4,0.01]]]
["binance-futures","BTCUSDT",1738886465063,[[96636.2,3.865],[96636.1,0.031],[96636.0,0.041],[96635.5,0.002],[96635.2,0.043]],[[96636.3,0.251],[96637.0,0.002],[96639.6,0.002],[96641.9,0.003],[96643.4,0.01]]]
["binance-futures","BTCUSDT",1738886465115,[[96636.5,0.117],[96636.2,3.859],[96636.1,0.031],[96636.0,0.041],[96635.5,0.002]],[[96637.0,0.002],[96639.6,0.002],[96641.9,0.003],[96643.4,0.012],[96647.2,0.206]]]
["binance-futures","BTCUSDT",1738886465165,[[96636.5,0.117],[96636.2,3.861],[96636.1,0.031],[96636.0,0.041],[96635.5,0.002]],[[96637.0,0.002],[96639.6,0.002],[96641.9,0.003],[96642.9,0.109],[96643.4,0.012]]]
["binance-futures","BTCUSDT",1738886465216,[[96640.4,6.21],[96640.2,1.709],[96639.9,0.012],[96639.5,0.1],[96637.0,0.066]],[[96640.9,0.001],[96641.9,0.003],[96642.9,0.005],[96643.4,0.012],[96643.8,0.002]]]
["binance-futures","BTCUSDT",1738886465267,[[96640.4,6.857],[96640.2,2.527],[96639.9,0.014],[96639.5,0.1],[96637.0,0.066]],[[96640.9,0.001],[96641.9,0.003],[96643.4,0.012],[96643.8,0.002],[96646.5,0.005]]]
["binance-futures","BTCUSDT",1738886465319,[[96640.4,6.922],[96640.2,2.527],[96639.9,0.014],[96639.5,0.1],[96637.5,0.368]],[[96640.9,0.001],[96641.9,0.003],[96643.4,0.012],[96643.8,0.002],[96646.5,0.005]]]
["binance-futures","BTCUSDT",1738886465370,[[96642.8,2.811],[96640.8,2.226],[96640.6,0.002],[96640.5,4.922],[96640.4,6.621]],[[96643.4,0.012],[96645.2,0.005],[96646.9,0.104],[96648.0,0.094],[96652.5,0.043]]]
["binance-futures","BTCUSDT",1738886465422,[[96643.3,0.083],[96642.8,2.811],[96640.8,2.226],[96640.6,0.002],[96640.5,4.922]],[[96643.4,0.002],[96645.2,0.005],[96646.9,0.104],[96648.0,0.094],[96650.5,0.004]]]
["binance-futures","BTCUSDT",1738886465474,[[96647.3,0.31],[96643.3,0.818],[96642.8,2.811],[96641.8,0.002],[96640.9,0.51]],[[96648.0,0.031],[96650.5,0.004],[96652.5,0.002],[96653.0,0.002],[96658.1,0.003]]]
["binance-futures","BTCUSDT",1738886465526,[[96647.9,0.506],[96647.3,2.441],[96646.8,0.735],[96644.6,0.038],[96643.7,0.072]],[[96648.0,0.031],[96649.0,0.006],[96650.4,0.01],[96650.5,0.004],[96651.3,0.003]]]
["binance-futures","BTCUSDT",1738886465576,[[96647.9,0.838],[96647.8,0.002],[96647.5,0.002],[96647.3,2.994],[96646.8,0.823]],[[96648.0,0.033],[96649.0,0.006],[96650.4,0.01],[96650.5,0.002],[96651.3,0.003]]]
["binance-futures","BTCUSDT",1738886465629,[[96647.9,4.374],[96647.8,0.002],[96647.6,0.622],[96647.5,0.002],[96647.4,0.004]],[[96648.0,0.037],[96650.5,0.002],[96651.3,0.003],[96652.0,0.004],[96654.8,0.116]]]
["binance-futures","BTCUSDT",1738886465679,[[96647.9,7.964],[96647.6,0.622],[96647.4,0.004]],[[96648.0,0.004],[96650.5,0.002],[96651.3,0.003],[96652.0,0.004],[96653.7,0.002]]]
["binance-futures","BTCUSDT",1738886465729,[[96647.9,6.936],[96647.6,0.624],[96647.4,0.129],[96647.3,0.192],[96645.6,0.061]],[[96648.0,0.012],[96650.5,0.002],[96651.3,0.003],[96652.0,0.004],[96653.7,0.002]]]
["binance-futures","BTCUSDT",1738886465782,[[96649.0,0.18],[96647.9,6.657],[96647.7,0.002],[96647.6,0.624],[96647.4,1.01]],[[96650.5,0.002],[96651.3,0.003],[96652.0,0.004],[96653.7,0.002],[96654.4,0.008]]]
["binance-futures","BTCUSDT",1738886465832,[[96649.0,1.933],[96647.9,5.207],[96647.7,0.249],[96647.6,0.624],[96647.4,0.004]],[[96650.5,0.002],[96651.3,0.003],[96652.0,0.004],[96653.7,0.002],[96654.3,0.032]]]
["binance-futures","BTCUSDT",1738886465883,[[96649.0,6.641],[96648.7,0.002],[96648.5,0.549],[96648.2,0.002],[96648.0,1.273]],[[96649.1,2.7],[96650.5,0.002],[96651.3,0.003],[96652.0,0.045],[96652.4,0.041]]]
["binance-futures","BTCUSDT",1738886465934,[[96649.0,4.904],[96648.7,0.002],[96648.5,0.549],[96648.0,1.243]],[[96649.1,5.798],[96650.5,0.002],[96651.3,0.003],[96652.0,0.045],[96652.4,0.041]]]
["binance-futures","BTCUSDT",1738886465985,[[96649.0,1.518],[96648.7,0.002],[96648.1,0.399],[96648.0,0.002],[96647.6,0.002]],[[96649.1,5.925],[96650.5,0.002],[96651.3,0.003],[96651.8,0.041],[96652.0,0.045]]]
["binance-futures","BTCUSDT",1738886466036,[[96648.7,0.002],[96648.6,0.002],[96648.0,0.002]],[[96648.8,0.393],[96648.9,0.587],[96649.1,6.029],[96650.0,0.055],[96650.5,0.002]]]
["binance-futures","BTCUSDT",1738886466087,[[96648.7,0.002],[96648.2,0.004],[96648.1,0.002],[96647.9,0.234],[96645.7,0.007]],[[96648.8,0.412],[96648.9,0.587],[96649.1,6.049],[96650.0,0.055],[96650.5,0.002]]]
["binance-futures","BTCUSDT",1738886466138,[[96646.8,0.144],[96645.7,0.007]],[[96646.9,0.156],[96647.4,1.325],[96647.6,0.73],[96647.7,0.05],[96647.8,0.253]]]
["binance-futures","BTCUSDT",1738886466189,[[96646.8,0.144],[96645.7,0.007],[96639.6,0.002],[96637.6,0.004],[96636.5,0.007]],[[96647.4,0.584],[96647.6,0.73],[96647.7,0.05],[96647.8,0.295],[96648.0,2.189]]]
["binance-futures","BTCUSDT",1738886466241,[[96645.8,0.002],[96645.7,0.007],[96639.6,0.002],[96637.6,0.004],[96636.5,0.007]],[[96646.4,0.31],[96646.7,0.73],[96646.9,7.031],[96647.3,5.291],[96647.4,5.826]]]
["binance-futures","BTCUSDT",1738886466291,[[96639.6,0.002],[96638.5,0.002],[96637.6,0.002]],[[96645.7,1.182],[96646.0,0.627],[96646.2,0.286],[96646.3,0.652],[96646.4,0.279]]]
["binance-futures","BTCUSDT",1738886466342,[[96638.5,0.002],[96637.6,0.002],[96637.3,0.002],[96636.3,0.368],[96636.2,0.357]],[[96645.0,0.978],[96645.4,5.08],[96645.7,2.633],[96645.8,1.676],[96646.0,0.627]]]
["binance-futures","BTCUSDT",1738886466393,[[96644.3,0.01],[96643.9,0.002],[96638.5,0.002],[96637.6,0.002],[96637.3,0.002]],[[96644.4,3.01],[96645.0,1.56],[96645.4,4.729],[96645.5,0.041],[96645.6,1.349]]]
["binance-futures","BTCUSDT",1738886466444,[[96644.3,0.055],[96644.1,0.023],[96640.0,0.014],[96638.5,0.002],[96637.6,0.002]],[[96644.4,10.244],[96644.5,0.012],[96644.9,4.461],[96645.0,3.449],[96645.3,3.618]]]
["binance-futures","BTCUSDT",1738886466496,[[96644.3,0.051],[96644.1,0.023],[96643.9,0.002],[96643.4,0.002],[96640.0,0.014]],[[96644.4,12.9],[96644.9,3.089],[96645.0,1.016],[96645.3,0.004],[96645.4,0.146]]]
["binance-futures","BTCUSDT",1738886466547,[[96640.0,0.014]],[[96641.5,6.193],[96642.5,3.179],[96643.1,11.864],[96643.2,4.713],[96643.3,4.344]]]
["binance-futures","BTCUSDT",1738886466600,[[96637.6,0.001],[96636.4,0.004],[96635.5,0.002],[96634.7,0.002],[96631.9,0.002]],[[96637.7,0.958],[96638.6,2.316],[96639.6,11.724],[96640.0,0.051],[96640.1,1.28]]]
["binance-futures","BTCUSDT",1738886466650,[],[[96630.1,7.592],[96630.2,3.017],[96630.3,1.23],[96630.6,0.181],[96630.9,0.734]]]
["binance-futures","BTCUSDT",1738886466701,[[96628.1,0.177],[96628.0,0.002],[96623.6,0.004],[96623.2,0.007],[96623.1,0.767]],[[96628.2,4.308],[96628.7,0.73],[96628.8,0.886],[96628.9,0.311],[96629.0,0.375]]]
["binance-futures","BTCUSDT",1738886466752,[],[[96623.1,2.373],[96623.2,3.67],[96623.3,0.025],[96624.6,1.269],[96624.7,0.025]]]
["binance-futures","BTCUSDT",1738886466803,[[96618.6,0.002],[96615.8,0.005],[96613.9,0.787],[96613.3,0.002],[96610.7,0.03]],[[96622.3,0.51],[96622.6,1.296],[96622.7,0.021],[96622.8,2.602],[96622.9,1.084]]]
["binance-futures","BTCUSDT",1738886466855,[[96618.6,0.002],[96618.3,0.205],[96615.5,0.002],[96614.9,0.002],[96613.9,0.525]],[[96620.5,5.683],[96621.9,1.67],[96622.1,0.365],[96622.2,1.501],[96622.3,1.184]]]
["binance-futures","BTCUSDT",1738886466905,[],[[96613.1,0.498],[96614.0,0.376],[96615.0,0.376],[96617.3,0.376],[96620.5,6.161]]]
["binance-futures","BTCUSDT",1738886466956,[[96612.4,0.09],[96611.4,1.348],[96611.3,0.78],[96611.0,0.537],[96610.9,1.601]],[[96612.5,0.606],[96612.6,0.106],[96613.0,0.441],[96613.1,0.19],[96613.9,0.006]]]
["binance-futures","BTCUSDT",1738886467007,[[96612.4,2.39],[96612.3,0.805],[96611.5,0.664],[96611.4,0.105],[96611.0,0.041]],[[96612.5,0.909],[96613.0,0.004],[96613.1,0.006],[96613.9,0.006],[96614.0,0.2]]]
["binance-futures","BTCUSDT",1738886467058,[[96612.4,1.939],[96611.5,0.062],[96611.4,0.002],[96611.1,0.002]],[[96612.5,2.444],[96613.9,0.002],[96614.0,0.2],[96616.0,0.041],[96616.8,0.041]]]
["binance-futures","BTCUSDT",1738886467109,[[96612.4,1.913],[96611.6,0.002],[96611.5,0.027],[96609.1,0.002],[96608.6,0.059]],[[96612.5,2.444],[96614.0,0.2],[96616.0,0.041],[96616.8,0.041],[96617.6,0.002]]]
["binance-futures","BTCUSDT",1738886467160,[[96612.4,1.805],[96612.0,0.002],[96611.5,0.027],[96611.1,0.002],[96609.1,0.002]],[[96612.5,2.461],[96614.0,0.2],[96614.3,0.002],[96615.3,0.002],[96616.0,0.041]]]
["binance-futures","BTCUSDT",1738886467211,[[96612.4,0.437],[96612.0,0.002],[96611.1,0.002],[96609.1,0.002]],[[96612.5,3.856],[96613.6,0.041],[96613.9,0.107],[96614.0,0.288],[96614.3,0.002]]]
["binance-futures","BTCUSDT",1738886467263,[[96612.4,0.453],[96612.0,0.002],[96609.1,0.002],[96608.2,0.002],[96605.3,0.002]],[[96612.5,4.782],[96613.6,0.041],[96613.9,0.107],[96614.0,0.288],[96614.3,0.002]]]
["binance-futures","BTCUSDT",1738886467314,[[96612.4,0.497],[96612.0,0.002],[96609.1,0.002],[96608.2,0.002],[96607.0,0.041]],[[96612.5,3.416],[96613.6,0.041],[96613.9,0.255],[96614.0,0.288],[96614.3,0.002]]]
["binance-futures","BTCUSDT",1738886467366,[[96612.4,0.504],[96612.0,0.002],[96610.5,0.041],[96609.1,0.002],[96608.2,0.002]],[[96612.5,2.562],[96613.9,0.255],[96614.0,0.288],[96614.3,0.002],[96618.4,0.207]]]
["binance-futures","BTCUSDT",1738886467418,[[96612.4,0.489],[96612.0,0.002],[96609.1,0.002],[96608.2,0.002]],[[96612.5,3.081],[96613.6,0.041],[96613.9,0.255],[96614.0,0.288],[96614.3,0.002]]]
["binance-futures","BTCUSDT",1738886467468,[[96612.4,0.545],[96612.0,0.002],[96609.1,0.002],[96608.2,0.002],[96607.1,0.1]],[[96612.5,2.661],[96613.6,0.041],[96613.9,0.255],[96614.0,0.288],[96614.3,0.002]]]
["binance-futures","BTCUSDT",1738886467518,[[96612.4,0.548],[96612.0,0.002],[96609.1,0.002],[96608.2,0.002],[96607.1,0.138]],[[96612.5,2.704],[96613.6,0.041],[96613.9,0.255],[96614.0,0.288],[96614.3,0.002]]]
["binance-futures","BTCUSDT",1738886467571,[[96612.4,0.572],[96612.0,0.002],[96609.4,0.092],[96609.1,0.002],[96608.2,0.002]],[[96612.5,2.611],[96613.6,0.041],[96613.9,0.177],[96614.0,0.288],[96614.3,0.002]]]
["binance-futures","BTCUSDT",1738886467624,[[96612.4,0.408],[96612.0,0.002],[96609.4,0.092],[96609.1,0.002],[96608.2,0.002]],[[96612.5,2.613],[96613.6,0.041],[96613.9,0.177],[96614.0,0.288],[96614.1,0.08]]]
["binance-futures","BTCUSDT",1738886467675,[[96612.4,0.394],[96612.0,0.002],[96609.4,0.092],[96609.1,0.002],[96608.2,0.002]],[[96612.5,2.613],[96613.6,0.041],[96613.9,0.177],[96614.0,0.288],[96614.1,0.08]]]
["binance-futures","BTCUSDT",1738886467728,[[96612.4,0.435],[96612.0,0.002],[96609.4,0.092],[96609.1,0.002],[96608.2,0.002]],[[96612.5,2.615],[96613.6,0.041],[96613.8,0.002],[96613.9,0.321],[96614.0,0.288]]]
["binance-futures","BTCUSDT",1738886467780,[[96612.4,0.554],[96612.0,0.002],[96609.4,0.092],[96609.1,0.002],[96608.2,0.002]],[[96612.5,2.587],[96613.6,0.041],[96613.8,0.002],[96613.9,0.321],[96614.0,0.288]]]
["binance-futures","BTCUSDT",1738886467883,[[96612.4,0.554],[96612.0,0.002],[96609.4,0.092],[96609.1,0.002],[96608.2,0.002]],[[96612.5,2.571],[96613.6,0.041],[96613.8,0.002],[96613.9,0.321],[96614.0,0.288]]]
["binance-futures","BTCUSDT",1738886467931,[[96612.4,0.584],[96612.0,0.002],[96609.4,0.092],[96609.1,0.002],[96608.2,0.002]],[[96612.5,2.571],[96613.6,0.041],[96613.9,0.177],[96614.0,0.288],[96640.4,0.019]]]
["binance-futures","BTCUSDT",1738886467986,[[96612.4,0.575],[96612.0,0.002],[96610.2,0.006],[96609.4,0.092],[96609.1,0.002]],[[96612.5,2.573],[96613.6,0.041],[96613.8,0.002],[96613.9,0.177],[96614.0,0.288]]]
["binance-futures","BTCUSDT",1738886468039,[[96612.4,0.636],[96612.0,0.002],[96610.2,0.006],[96609.4,0.092],[96609.1,0.002]],[[96612.5,2.582],[96613.6,0.041],[96613.8,0.002],[96613.9,0.177],[96614.0,0.288]]]
["binance-futures","BTCUSDT",1738886468087,[[96612.4,0.64],[96612.0,0.002],[96610.2,0.006],[96609.4,0.092],[96609.1,0.002]],[[96612.5,3.099],[96613.6,0.041],[96613.8,0.002],[96613.9,0.177],[96614.0,0.288]]]
["binance-futures","BTCUSDT",1738886468144,[[96612.4,0.523],[96612.0,0.002],[96610.2,0.006],[96609.4,0.092],[96609.1,0.002]],[[96612.5,3.111],[96613.6,0.041],[96613.8,0.002],[96613.9,0.177],[96614.0,0.288]]]
["binance-futures","BTCUSDT",1738886468196,[[96612.4,0.481],[96612.0,0.002],[96610.2,0.006],[96609.4,0.092],[96609.1,0.002]],[[96612.5,3.132],[96613.6,0.041],[96613.8,0.002],[96613.9,0.177],[96614.0,0.288]]]
["binance-futures","BTCUSDT",1738886468247,[[96612.4,0.523],[96612.0,0.002],[96610.2,0.006],[96609.4,0.092],[96609.1,0.002]],[[96612.5,3.136],[96613.6,0.041],[96613.8,0.004],[96613.9,0.307],[96614.0,0.288]]]
["binance-futures","BTCUSDT",1738886468302,[[96612.4,0.78],[96612.0,0.002],[96610.2,0.006],[96609.4,0.092],[96609.1,0.002]],[[96612.5,3.118],[96613.6,0.041],[96613.8,0.004],[96613.9,0.307],[96614.0,0.288]]]
["binance-futures","BTCUSDT",1738886468352,[[96612.4,0.78],[96612.0,0.002],[96610.2,0.006],[96609.4,0.092],[96609.1,0.002]],[[96612.5,3.155],[96613.6,0.041],[96613.8,0.004],[96613.9,0.307],[96614.0,0.288]]]
["binance-futures","BTCUSDT",1738886468409,[[96612.4,0.743],[96612.0,0.002],[96610.2,0.006],[96609.4,0.092],[96609.1,0.002]],[[96612.5,2.644],[96613.6,0.041],[96613.8,0.004],[96613.9,0.307],[96614.0,0.288]]]
["binance-futures","BTCUSDT",1738886468460,[[96612.4,0.736],[96612.0,0.002],[96610.2,0.006],[96609.4,0.092],[96609.1,0.002]],[[96612.5,2.646],[96613.6,0.041],[96613.8,0.004],[96613.9,0.307],[96614.0,0.288]]]
["binance-futures","BTCUSDT",1738886468512,[[96612.4,0.745],[96612.0,0.002],[96610.2,0.006],[96609.4,0.092],[96609.1,0.002]],[[96612.5,2.722],[96613.6,0.041],[96613.8,0.002],[96613.9,0.177],[96614.0,0.288]]]
["binance-futures","BTCUSDT",1738886468562,[[96612.4,1.563],[96612.0,0.002],[96610.5,0.041],[96610.2,0.006],[96609.4,0.092]],[[96612.5,0.718],[96613.9,0.177],[96614.0,0.047],[96618.1,0.1],[96619.1,0.1]]]
["binance-futures","BTCUSDT",1738886468615,[[96612.4,2.134],[96612.0,0.002],[96611.0,0.062],[96610.5,0.041],[96610.2,0.006]],[[96612.5,0.86],[96614.0,0.047],[96616.0,0.002],[96616.7,0.08],[96619.4,0.241]]]
["binance-futures","BTCUSDT",1738886468667,[[96612.4,2.675],[96612.0,0.002],[96611.1,0.044],[96611.0,0.041],[96610.5,0.041]],[[96612.5,0.161],[96616.0,0.002],[96619.4,0.107],[96624.6,0.041],[96624.9,0.002]]]
["binance-futures","BTCUSDT",1738886468718,[[96614.2,1.236],[96613.9,0.494],[96613.1,0.207],[96612.5,0.676],[96612.4,2.673]],[[96616.0,0.002],[96620.0,0.004],[96620.4,0.011],[96621.2,0.002],[96624.6,0.041]]]
["binance-futures","BTCUSDT",1738886468770,[[96619.3,0.963],[96617.9,2.125],[96617.3,0.366],[96616.1,0.154],[96615.9,0.161]],[[96620.0,0.004],[96620.4,0.011],[96621.2,0.002],[96622.0,0.002],[96624.6,0.041]]]
["binance-futures","BTCUSDT",1738886468821,[[96620.1,4.12],[96620.0,0.368],[96619.9,4.995],[96619.6,1.838],[96619.4,5.679]],[[96621.1,0.002],[96621.2,0.002],[96622.0,0.106],[96622.2,0.036],[96626.4,0.002]]]
["binance-futures","BTCUSDT",1738886468872,[[96621.9,0.206],[96621.1,0.012],[96620.5,0.333],[96620.3,7.329],[96620.1,12.916]],[[96622.0,0.05],[96622.2,0.036],[96622.6,0.048],[96623.0,0.002],[96624.0,0.002]]]
["binance-futures","BTCUSDT",1738886468923,[[96622.1,6.056],[96621.9,8.578],[96621.4,0.368],[96621.2,4.592],[96621.1,5.749]],[[96622.2,0.033],[96622.6,0.048],[96623.0,0.002],[96624.0,0.002],[96628.0,0.004]]]
["binance-futures","BTCUSDT",1738886468974,[[96626.5,1.342],[96622.5,3.448],[96622.1,0.245],[96622.0,5.094],[96621.5,0.002]],[[96626.6,0.033],[96626.8,0.002],[96628.0,0.004],[96628.3,0.006],[96629.3,0.002]]]
["binance-futures","BTCUSDT",1738886469025,[[96626.5,0.004],[96626.3,0.002],[96626.0,0.002],[96625.6,0.002],[96622.8,0.03]],[[96626.6,9.514],[96626.7,0.735],[96626.8,0.041],[96628.0,0.088],[96628.8,0.043]]]
["binance-futures","BTCUSDT",1738886469076,[],[[96621.2,8.392],[96621.3,6.631],[96621.4,0.9],[96622.0,0.047],[96622.2,0.05]]]
["binance-futures","BTCUSDT",1738886469127,[[96621.1,0.059],[96620.2,0.002],[96619.2,0.002],[96616.0,0.002],[96615.3,0.003]],[[96621.2,8.341],[96621.3,0.617],[96621.4,0.202],[96621.5,0.077],[96621.7,0.12]]]
["binance-futures","BTCUSDT",1738886469178,[[96621.1,0.055],[96620.7,0.002],[96620.2,0.002],[96619.2,0.002],[96617.4,0.018]],[[96621.2,8.335],[96621.3,0.617],[96621.4,0.204],[96621.5,0.077],[96621.7,0.118]]]
["binance-futures","BTCUSDT",1738886469229,[],[[96611.6,0.037],[96611.8,0.299],[96612.1,0.024],[96612.5,6.698],[96612.6,0.05]]]
["binance-futures","BTCUSDT",1738886469280,[[96609.4,0.079],[96608.2,0.002],[96606.8,0.002],[96605.2,0.002],[96604.7,0.012]],[[96610.3,1.656],[96610.6,0.22],[96610.7,4.916],[96610.8,12.41],[96610.9,4.926]]]
["binance-futures","BTCUSDT",1738886469330,[[96609.4,0.207],[96608.2,0.002],[96606.8,0.193],[96606.7,1.118],[96605.7,0.002]],[[96609.5,8.063],[96609.6,0.041],[96610.0,0.002],[96610.1,0.254],[96610.2,0.079]]]
["binance-futures","BTCUSDT",1738886469382,[[96609.4,0.575],[96607.0,0.002],[96606.9,0.622],[96606.8,0.193],[96606.7,1.118]],[[96609.5,4.768],[96609.6,0.041],[96610.0,0.002],[96610.1,0.002],[96610.2,0.05]]]
["binance-futures","BTCUSDT",1738886469433,[[96609.4,0.584],[96607.0,0.002],[96606.9,0.622],[96606.8,0.193],[96606.7,1.118]],[[96609.5,4.77],[96610.0,0.002],[96610.1,0.002],[96610.2,0.05],[96614.0,0.129]]]
["binance-futures","BTCUSDT",1738886469486,[[96609.4,0.588],[96607.0,0.002],[96606.9,0.622],[96606.8,0.193],[96606.7,1.118]],[[96609.5,4.77],[96610.0,0.002],[96610.1,0.002],[96610.2,0.05],[96610.9,0.15]]]
["binance-futures","BTCUSDT",1738886469537,[[96609.4,0.64],[96607.0,0.002],[96606.9,0.622],[96606.8,0.193],[96606.7,1.118]],[[96609.5,4.77],[96610.0,0.002],[96610.1,0.002],[96610.2,0.05],[96610.9,0.15]]]
["binance-futures","BTCUSDT",1738886469589,[[96609.4,0.763],[96607.6,0.043],[96607.0,0.043],[96606.9,0.622],[96606.8,0.193]],[[96609.5,3.39],[96610.0,0.002],[96610.1,0.002],[96610.9,0.15],[96611.9,0.005]]]
["binance-futures","BTCUSDT",1738886469638,[[96609.4,0.765],[96607.6,0.043],[96607.0,0.043],[96606.9,0.622],[96606.8,0.193]],[[96609.5,3.39],[96610.0,0.004],[96610.1,0.002],[96610.9,0.15],[96615.3,0.002]]]
["binance-futures","BTCUSDT",1738886469691,[[96609.4,0.765],[96607.6,0.043],[96607.0,0.043],[96606.9,0.622],[96606.8,0.193]],[[96609.5,3.39],[96610.0,0.004],[96610.1,0.002],[96610.9,0.15],[96611.0,0.002]]]
["binance-futures","BTCUSDT",1738886469743,[[96609.4,0.765],[96607.6,0.043],[96607.0,0.043],[96606.9,0.622],[96606.8,0.191]],[[96609.5,3.39],[96610.0,0.004],[96610.1,0.002],[96610.9,0.15],[96611.0,0.002]]]
["binance-futures","BTCUSDT",1738886469793,[[96609.4,0.909],[96607.6,0.043],[96607.0,0.173],[96606.9,0.622]],[[96609.5,3.314],[96610.0,0.004],[96610.1,0.002],[96610.9,0.15],[96611.0,0.002]]]
["binance-futures","BTCUSDT",1738886469845,[[96609.4,0.789],[96607.6,0.002],[96607.0,0.173],[96606.9,0.622],[96602.3,0.002]],[[96609.5,3.303],[96610.0,0.004],[96610.1,0.002],[96610.9,0.15],[96611.0,0.002]]]
["binance-futures","BTCUSDT",1738886469901,[[96609.4,0.746],[96607.6,0.002],[96607.0,0.173],[96606.9,0.622],[96602.7,0.003]],[[96609.5,3.263],[96610.0,0.004],[96610.1,0.002],[96610.9,0.15],[96611.0,0.002]]]
["binance-futures","BTCUSDT",1738886469944,[[96609.4,0.865],[96607.6,0.002],[96607.0,0.173],[96606.9,0.622],[96602.7,0.003]],[[96609.5,3.252],[96610.0,0.004],[96610.1,0.002],[96610.9,0.15],[96611.0,0.002]]]
["binance-futures","BTCUSDT",1738886470002,[[96609.4,0.863],[96607.6,0.002],[96607.1,0.002],[96607.0,0.173],[96606.9,0.622]],[[96609.5,3.119],[96610.0,0.004],[96610.1,0.002],[96610.9,0.15],[96611.0,0.002]]]
["binance-futures","BTCUSDT",1738886470051,[[96609.4,0.865],[96607.6,0.002],[96607.1,0.002],[96607.0,0.312],[96606.9,0.622]],[[96609.5,3.069],[96610.0,0.004],[96610.1,0.002],[96610.9,0.15],[96611.0,0.002]]]
["binance-futures","BTCUSDT",1738886470107,[[96609.4,0.857],[96607.6,0.002],[96607.1,0.002],[96607.0,0.312],[96606.9,0.622]],[[96609.5,3.071],[96610.0,0.004],[96610.1,0.002],[96610.9,0.15],[96611.0,0.002]]]
["binance-futures","BTCUSDT",1738886470159,[[96609.4,0.357],[96607.6,0.002],[96607.0,0.271],[96606.9,0.622]],[[96609.5,3.076],[96609.6,0.041],[96610.0,0.004],[96610.1,0.002],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1738886470211,[[96609.4,0.357],[96607.6,0.002],[96607.0,0.271],[96606.9,0.622],[96601.8,0.002]],[[96609.5,3.595],[96609.6,0.041],[96610.0,0.004],[96610.1,0.002],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1738886470261,[[96609.4,0.589],[96607.6,0.002],[96607.0,0.271],[96606.9,0.622],[96601.8,0.313]],[[96609.5,3.595],[96609.6,0.041],[96610.0,0.004],[96610.1,0.002],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1738886470302,[[96609.4,0.589],[96607.6,0.002],[96607.0,0.271],[96606.9,0.622],[96601.9,0.002]],[[96609.5,3.595],[96609.6,0.041],[96610.0,0.004],[96610.1,0.002],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1738886470366,[[96609.4,0.328],[96607.6,0.002],[96607.0,0.271],[96606.9,0.622],[96601.9,0.002]],[[96609.5,3.597],[96609.6,0.041],[96610.0,0.004],[96610.1,0.002],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1738886470419,[[96609.4,0.398],[96607.6,0.002],[96607.0,0.002],[96601.9,0.631]],[[96609.5,3.196],[96609.6,0.041],[96610.0,0.024],[96610.1,0.002],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1738886470474,[[96609.4,0.838],[96607.6,0.002],[96606.8,0.194],[96602.5,0.207],[96602.4,0.369]],[[96609.5,3.598],[96609.6,0.041],[96610.0,0.024],[96610.1,0.002],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1738886470523,[[96609.4,0.848],[96607.6,0.002],[96607.0,0.041],[96606.8,0.194],[96604.2,0.041]],[[96609.5,3.063],[96610.0,0.004],[96610.1,0.002],[96611.0,0.002],[96613.5,0.005]]]
["binance-futures","BTCUSDT",1738886470575,[[96609.4,1.19],[96607.6,0.002],[96607.0,0.041],[96606.8,0.194],[96604.2,0.041]],[[96609.5,3.063],[96610.0,0.004],[96610.1,0.002],[96611.0,0.002],[96613.5,0.005]]]
["binance-futures","BTCUSDT",1738886470628,[[96609.4,1.311],[96607.6,0.002],[96607.0,0.041],[96606.8,0.194],[96604.2,0.041]],[[96609.5,3.055],[96610.0,0.004],[96610.1,0.002],[96611.0,0.002],[96613.5,0.005]]]
["binance-futures","BTCUSDT",1738886470678,[[96609.4,1.255],[96607.6,0.002],[96607.0,0.041],[96606.8,0.194],[96604.2,0.041]],[[96609.5,3.055],[96610.0,0.004],[96610.1,0.002],[96611.0,0.002],[96611.6,0.032]]]
["binance-futures","BTCUSDT",1738886470727,[[96609.4,1.253],[96609.0,0.05],[96607.6,0.002],[96607.5,0.05],[96607.0,0.041]],[[96609.5,3.055],[96610.0,0.004],[96610.1,0.002],[96611.0,0.002],[96611.6,0.032]]]
["binance-futures","BTCUSDT",1738886470782,[[96609.4,1.138],[96609.0,0.05],[96607.6,0.002],[96607.5,0.05],[96607.0,0.041]],[[96609.5,3.055],[96610.0,0.004],[96610.1,0.002],[96610.4,0.041],[96611.0,0.002]]]
["binance-futures","BTCUSDT",1738886470837,[[96609.4,0.543],[96609.0,0.05],[96607.6,0.002],[96607.5,0.05]],[[96609.5,3.055],[96609.6,0.041],[96610.0,0.004],[96610.1,0.002],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1738886470889,[[96609.4,0.541],[96609.0,0.05],[96607.6,0.002],[96607.5,0.05],[96603.2,0.006]],[[96609.5,3.059],[96609.6,0.041],[96610.0,0.004],[96610.1,0.002],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1738886470943,[[96609.4,0.688],[96609.0,0.05],[96607.6,0.002],[96607.5,0.05],[96603.2,0.006]],[[96609.5,3.046],[96609.6,0.041],[96610.0,0.004],[96610.1,0.002],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1738886470994,[[96609.4,0.546],[96609.0,0.05],[96607.6,0.002],[96607.5,0.05],[96603.2,0.006]],[[96609.5,3.046],[96609.6,0.041],[96610.0,0.004],[96610.1,0.002],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1738886471048,[[96609.4,0.431],[96609.0,0.05],[96607.6,0.002],[96607.5,0.05],[96603.2,0.006]],[[96609.5,2.973],[96609.6,0.041],[96610.0,0.004],[96610.1,0.002],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1738886471098,[[96609.4,0.69],[96609.0,0.05],[96607.6,0.002],[96607.5,0.05],[96603.2,0.006]],[[96609.5,2.905],[96609.6,0.041],[96610.0,0.004],[96610.1,0.002],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1738886471144,[[96609.4,0.69],[96609.0,0.05],[96607.6,0.002],[96607.5,0.05],[96603.2,0.006]],[[96609.5,2.905],[96609.6,0.041],[96610.0,0.004],[96610.1,0.002],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1738886471201,[[96609.4,1.034],[96609.0,0.05],[96607.6,0.002],[96607.5,0.05],[96603.2,0.006]],[[96609.5,2.905],[96609.6,0.041],[96610.0,0.004],[96610.1,0.002],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1738886471259,[[96609.4,1.04],[96609.0,0.05],[96607.6,0.002],[96607.5,0.05],[96603.2,0.006]],[[96609.5,2.901],[96609.6,0.041],[96610.0,0.004],[96610.1,0.002],[96610.4,0.041]]]
["binance-futures","BTCUSDT",1738886471307,[[96609.4,1.048],[96609.0,0.05],[96607.6,0.002],[96607.5,0.05],[96607.0,0.041]],[[96609.5,2.901],[96610.0,0.004],[96610.1,0.002],[96610.4,0.041],[96612.4,0.007]]]
["binance-futures","BTCUSDT",1738886471362,[[96609.4,1.168],[96609.0,0.05],[96607.6,0.043],[96607.5,0.05],[96607.0,0.288]],[[96609.5,2.837],[96610.0,0.004],[96610.1,0.002],[96611.0,0.002],[96612.4,0.007]]]
["binance-futures","BTCUSDT",1738886471412,[[96609.4,1.168],[96609.0,0.05],[96607.6,0.043],[96607.5,0.05],[96607.0,0.288]],[[96609.5,2.839],[96610.0,0.004],[96610.1,0.002],[96610.8,0.002],[96611.9,0.007]]]
["binance-futures","BTCUSDT",1738886471467,[[96609.4,1.168],[96609.0,0.05],[96607.6,0.043],[96607.5,0.05],[96607.0,0.288]],[[96609.5,2.839],[96610.0,0.004],[96610.1,0.002],[96610.8,0.002],[96611.7,0.005]]]
["binance-futures","BTCUSDT",1738886471518,[[96609.4,1.37],[96609.0,0.05],[96607.6,0.043],[96607.5,0.05],[96607.0,0.288]],[[96609.5,2.844],[96610.0,0.004],[96610.1,0.002],[96610.8,0.002],[96612.4,0.002]]]
["binance-futures","BTCUSDT",1738886471570,[[96609.4,1.376],[96609.0,0.05],[96607.6,0.043],[96607.5,0.05],[96607.0,0.288]],[[96609.5,2.844],[96610.0,0.004],[96610.1,0.002],[96610.8,0.002],[96612.4,0.002]]]
["binance-futures","BTCUSDT",1738886471622,[[96609.4,1.113],[96609.0,0.05],[96607.6,0.043],[96607.5,0.05],[96607.0,0.288]],[[96609.5,2.844],[96610.0,0.004],[96610.1,0.002],[96610.8,0.002],[96612.4,0.002]]]
["binance-futures","BTCUSDT",1738886471675,[[96609.4,1.111],[96609.0,0.05],[96607.6,0.043],[96607.5,0.05],[96607.0,0.041]],[[96609.5,2.843],[96610.0,0.004],[96610.1,0.002],[96610.8,0.002],[96612.4,0.002]]]
["binance-futures","BTCUSDT",1738886471725,[[96609.4,1.341],[96609.0,0.05],[96607.6,0.084],[96607.5,0.05],[96607.2,0.041]],[[96609.5,2.843],[96610.0,0.004],[96610.1,0.002],[96612.4,0.002],[96616.0,0.049]]]
["binance-futures","BTCUSDT",1738886471780,[[96618.2,1.953],[96618.1,2.141],[96618.0,0.392],[96617.9,0.496],[96617.7,0.985]],[[96618.7,0.086],[96619.7,0.002],[96620.0,0.051],[96620.2,0.168],[96620.4,0.03]]]
["binance-futures","BTCUSDT",1738886471830,[[96618.2,2.363],[96618.1,0.376],[96618.0,0.667],[96617.9,0.002],[96617.8,0.002]],[[96618.3,1.861],[96618.7,0.002],[96620.0,0.051],[96620.4,0.071],[96621.2,0.043]]]
["binance-futures","BTCUSDT",1738886471878,[[96618.2,2.368],[96618.1,0.374],[96617.9,0.002],[96617.8,0.002]],[[96618.3,2.85],[96618.7,0.002],[96620.0,0.051],[96620.4,0.071],[96621.2,0.043]]]
["binance-futures","BTCUSDT",1738886471932,[[96618.2,2.114],[96618.1,0.374],[96617.9,0.002],[96617.8,0.002],[96609.4,0.35]],[[96618.3,2.733],[96618.7,0.002],[96620.0,0.051],[96620.4,0.071],[96621.2,0.043]]]
["binance-futures","BTCUSDT",1738886471981,[[96618.2,2.114],[96618.1,0.374],[96617.9,0.002],[96617.8,0.002],[96612.0,0.011]],[[96618.3,2.735],[96618.7,0.002],[96620.0,0.051],[96620.4,0.071],[96621.2,0.043]]]
["binance-futures","BTCUSDT",1738886472037,[[96618.2,2.176],[96618.1,0.374],[96617.9,0.002],[96617.8,0.002],[96612.1,0.014]],[[96618.3,2.835],[96618.7,0.002],[96620.0,0.051],[96620.4,0.071],[96621.2,0.043]]]
["binance-futures","BTCUSDT",1738886472089,[[96618.2,2.176],[96618.1,0.374],[96617.9,0.002],[96617.8,0.002],[96612.1,0.014]],[[96618.3,2.835],[96618.7,0.002],[96620.0,0.051],[96620.4,0.03],[96621.2,0.002]]]
["binance-futures","BTCUSDT",1738886472140,[[96618.2,1.666],[96618.1,0.354],[96617.9,0.002],[96617.8,0.002],[96612.5,0.002]],[[96618.3,2.832],[96618.7,0.002],[96620.0,0.051],[96620.4,0.03],[96621.2,0.002]]]
["binance-futures","BTCUSDT",1738886472190,[[96618.2,1.668],[96618.1,0.354],[96617.9,0.002],[96617.8,0.002]],[[96618.3,2.832],[96618.7,0.002],[96620.0,0.051],[96620.4,0.03],[96621.2,0.002]]]
["binance-futures","BTCUSDT",1738886472241,[[96618.2,1.562],[96618.1,0.354],[96617.9,0.002],[96617.8,0.002],[96611.4,0.016]],[[96618.3,2.832],[96618.7,0.002],[96620.0,0.051],[96620.4,0.03],[96621.2,0.002]]]
["binance-futures","BTCUSDT",1738886472295,[[96618.2,0.325],[96618.1,0.34],[96617.9,0.002],[96617.8,0.002],[96612.0,0.004]],[[96618.3,3.424],[96618.7,0.002],[96620.0,0.092],[96620.3,0.034],[96620.4,0.071]]]
["binance-futures","BTCUSDT",1738886472349,[[96618.2,0.467],[96617.9,0.002],[96617.8,0.002],[96612.0,0.004]],[[96618.3,3.651],[96618.7,0.002],[96620.0,0.092],[96620.2,0.002],[96620.3,1.205]]]
["binance-futures","BTCUSDT",1738886472401,[[96618.2,0.586],[96617.9,0.002],[96617.8,0.002],[96614.4,0.041],[96614.0,0.041]],[[96618.3,3.64],[96618.7,0.002],[96620.0,0.092],[96620.2,0.251],[96621.0,0.012]]]
["binance-futures","BTCUSDT",1738886472454,[[96618.2,0.588],[96617.9,0.002],[96617.8,0.002],[96614.4,0.041],[96614.0,0.043]],[[96618.3,3.64],[96618.7,0.002],[96620.0,0.092],[96620.2,0.251],[96621.0,0.012]]]
["binance-futures","BTCUSDT",1738886472507,[[96618.2,0.588],[96617.9,0.002],[96617.8,0.002],[96614.4,0.041],[96614.0,0.043]],[[96618.3,3.539],[96618.7,0.002],[96620.0,0.092],[96620.2,0.251],[96622.0,0.068]]]
["binance-futures","BTCUSDT",1738886472559,[[96618.2,0.468],[96617.9,0.002],[96617.8,0.002],[96614.4,0.041],[96614.0,0.043]],[[96618.3,3.539],[96618.7,0.002],[96620.0,0.092],[96620.2,0.251],[96622.0,0.068]]]
["binance-futures","BTCUSDT",1738886472604,[[96618.2,0.397],[96617.9,0.002],[96617.8,0.002],[96614.0,0.043]],[[96618.3,3.67],[96618.7,0.002],[96620.0,0.092],[96620.2,0.251],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886472662,[[96618.2,0.397],[96617.9,0.002],[96617.8,0.002],[96614.0,0.043],[96608.6,0.207]],[[96618.3,3.67],[96618.7,0.002],[96620.0,0.092],[96620.2,0.251],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886472712,[[96618.2,0.397],[96617.9,0.002],[96617.8,0.002],[96614.0,0.043],[96609.4,0.092]],[[96618.3,4.073],[96618.7,0.002],[96620.0,0.092],[96620.2,0.251],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886472766,[[96618.2,0.397],[96617.9,0.002],[96617.8,0.002],[96614.0,0.043],[96609.5,0.355]],[[96618.3,4.073],[96618.7,0.002],[96620.0,0.092],[96620.2,0.251],[96621.0,0.053]]]
["binance-futures","BTCUSDT",1738886472821,[[96612.0,0.447],[96609.8,0.002],[96609.6,0.002]],[[96612.1,8.461],[96612.4,4.713],[96612.5,2.802],[96612.6,0.002],[96613.8,1.646]]]
["binance-futures","BTCUSDT",1738886472872,[[96612.0,0.405],[96609.6,0.002],[96609.3,0.243],[96609.2,0.002],[96608.8,0.006]],[[96612.1,8.09],[96612.5,0.157],[96613.4,1.058],[96613.8,0.002],[96613.9,0.012]]]
["binance-futures","BTCUSDT",1738886472921,[[96612.0,0.635],[96611.5,0.002],[96609.6,0.002],[96609.3,0.243],[96609.2,0.002]],[[96612.1,6.904],[96612.5,0.153],[96613.2,0.002],[96613.3,0.342],[96613.4,0.058]]]
["binance-futures","BTCUSDT",1738886472974,[[96612.0,0.635],[96611.5,0.002],[96609.6,0.002],[96609.5,0.002],[96609.3,0.243]],[[96612.1,6.578],[96612.2,0.003],[96612.5,0.153],[96613.2,0.002],[96613.3,0.342]]]
["binance-futures","BTCUSDT",1738886473026,[[96612.0,0.639],[96611.5,0.002],[96609.6,0.002],[96609.3,0.243]],[[96612.1,6.58],[96612.2,0.003],[96612.5,0.153],[96613.2,0.002],[96613.3,0.342]]]
["binance-futures","BTCUSDT",1738886473077,[[96612.0,1.021],[96611.5,0.002],[96611.0,0.041],[96609.6,0.002],[96609.3,0.243]],[[96612.1,4.793],[96612.5,0.003],[96617.2,0.002],[96617.7,0.002],[96618.3,0.063]]]
["binance-futures","BTCUSDT",1738886473125,[[96612.0,1.266],[96611.5,0.002],[96611.0,0.041],[96609.6,0.002],[96609.3,0.243]],[[96612.1,4.793],[96612.5,0.003],[96617.7,0.002],[96618.2,0.162],[96618.3,0.063]]]
["binance-futures","BTCUSDT",1738886473181,[[96612.0,1.266],[96611.5,0.002],[96611.0,0.041],[96609.6,0.002],[96609.3,0.243]],[[96612.1,4.793],[96612.5,0.003],[96616.7,0.059],[96617.7,0.002],[96618.3,0.063]]]
["binance-futures","BTCUSDT",1738886473232,[[96612.0,1.266],[96611.5,0.002],[96611.0,0.041],[96609.6,0.002],[96609.3,0.353]],[[96612.1,4.797],[96612.5,0.003],[96616.7,0.059],[96617.7,0.002],[96618.3,0.063]]]
["binance-futures","BTCUSDT",1738886473286,[[96612.0,1.295],[96611.5,0.002],[96611.0,0.041],[96609.6,0.002],[96609.3,0.353]],[[96612.1,4.791],[96612.5,0.003],[96616.7,0.059],[96617.7,0.002],[96618.3,0.063]]]
["binance-futures","BTCUSDT",1738886473339,[[96612.0,1.33],[96611.5,0.002],[96611.0,0.041],[96609.6,0.002],[96609.3,0.353]],[[96612.1,4.687],[96612.5,0.003],[96616.7,0.059],[96617.7,0.002],[96618.3,0.063]]]
["binance-futures","BTCUSDT",1738886473389,[[96612.0,1.33],[96611.5,0.002],[96611.0,0.041],[96609.6,0.002],[96609.3,0.353]],[[96612.1,3.252],[96612.5,0.003],[96612.9,0.002],[96616.7,0.059],[96618.3,0.063]]]
["binance-futures","BTCUSDT",1738886473442,[[96612.0,1.23],[96611.5,0.002],[96611.0,0.041],[96609.6,0.002],[96609.5,0.622]],[[96612.1,3.252],[96612.5,0.003],[96612.9,0.002],[96616.7,0.035],[96618.3,0.063]]]
["binance-futures","BTCUSDT",1738886473496,[[96612.0,1.23],[96611.5,0.002],[96611.0,0.041],[96609.7,0.002],[96609.6,0.58]],[[96612.1,1.731],[96612.5,0.003],[96612.9,0.002],[96616.7,0.035],[96618.3,0.063]]]
["binance-futures","BTCUSDT",1738886473549,[[96612.0,1.372],[96611.5,0.002],[96611.0,0.041],[96610.4,0.041],[96609.7,0.002]],[[96612.1,1.106],[96612.5,0.003],[96612.9,0.002],[96616.7,0.035],[96618.3,0.063]]]
["binance-futures","BTCUSDT",1738886473598,[[96612.0,1.372],[96611.5,0.002],[96611.0,0.041],[96610.4,0.041],[96609.7,0.002]],[[96612.1,0.827],[96612.5,0.003],[96612.9,0.002],[96618.3,0.013],[96620.2,0.085]]]
["binance-futures","BTCUSDT",1738886473650,[[96612.0,1.669],[96611.6,0.002],[96611.5,0.002],[96611.0,0.041],[96610.4,0.041]],[[96612.1,0.827],[96612.9,0.002],[96618.3,0.01],[96620.2,0.085],[96624.1,0.207]]]
["binance-futures","BTCUSDT",1738886473703,[[96612.0,1.669],[96611.6,0.002],[96611.5,0.002],[96611.0,0.041],[96610.4,0.041]],[[96612.1,1.352],[96612.9,0.002],[96618.3,0.01],[96620.2,0.085],[96623.9,0.216]]]
["binance-futures","BTCUSDT",1738886473750,[[96612.0,1.667],[96611.5,0.002],[96611.0,0.041]],[[96612.1,1.469],[96612.9,0.002],[96616.8,0.041],[96618.3,0.01],[96620.1,0.119]]]
["binance-futures","BTCUSDT",1738886473802,[[96612.0,1.255],[96611.5,0.002],[96611.0,0.041],[96609.7,0.296],[96609.4,0.089]],[[96612.1,1.469],[96612.9,0.002],[96616.7,0.027],[96616.8,0.041],[96618.3,0.01]]]
["binance-futures","BTCUSDT",1738886473859,[[96612.0,0.875],[96611.5,0.002],[96609.8,0.294],[96609.7,0.002],[96609.6,0.562]],[[96612.1,1.786],[96612.9,0.002],[96616.0,0.041],[96616.7,0.039],[96616.8,0.041]]]
["binance-futures","BTCUSDT",1738886473911,[[96612.0,0.326],[96611.5,0.002],[96610.5,0.002],[96609.7,0.002],[96609.6,0.562]],[[96612.1,1.79],[96612.9,0.002],[96613.6,0.041],[96614.0,0.082],[96614.4,0.041]]]
["binance-futures","BTCUSDT",1738886473961,[[96612.0,0.326],[96611.5,0.002],[96611.1,0.002],[96610.5,0.002],[96609.7,0.002]],[[96612.1,1.856],[96612.9,0.002],[96613.6,0.041],[96614.0,0.082],[96614.1,0.02]]]
["binance-futures","BTCUSDT",1738886474013,[[96612.0,0.328],[96611.5,0.002],[96611.1,0.002],[96610.5,0.002],[96609.7,0.002]],[[96612.1,1.856],[96612.9,0.002],[96613.6,0.041],[96614.0,0.082],[96614.1,0.02]]]
["binance-futures","BTCUSDT",1738886474064,[[96612.0,0.321],[96611.5,0.002],[96611.1,0.002],[96610.5,0.002],[96609.7,0.002]],[[96612.1,2.379],[96612.9,0.002],[96613.6,0.041],[96614.0,0.082],[96614.1,0.02]]]
["binance-futures","BTCUSDT",1738886474116,[[96612.0,0.434],[96611.5,0.002],[96611.1,0.002],[96610.5,0.002],[96609.7,0.002]],[[96612.1,2.377],[96612.9,0.002],[96613.6,0.041],[96614.0,0.082],[96616.0,0.088]]]
["binance-futures","BTCUSDT",1738886474169,[[96612.0,0.117],[96611.5,0.002],[96611.1,0.002],[96610.5,0.002],[96609.7,0.002]],[[96612.1,2.377],[96612.2,0.002],[96612.9,0.002],[96613.6,0.041],[96614.0,0.082]]]
["binance-futures","BTCUSDT",1738886474221,[[96612.0,0.085],[96611.5,0.002],[96611.1,0.002],[96610.5,0.002],[96609.7,0.002]],[[96612.1,2.374],[96612.2,0.002],[96612.9,0.002],[96613.3,0.005],[96613.6,0.041]]]
["binance-futures","BTCUSDT",1738886474269,[[96612.0,0.056],[96611.5,0.002],[96611.1,0.002],[96610.5,0.002],[96609.7,0.002]],[[96612.1,2.37],[96612.2,0.007],[96612.9,0.002],[96613.6,0.041],[96618.4,1.079]]]
["binance-futures","BTCUSDT",1738886474322,[[96612.0,0.054],[96611.5,0.002],[96611.1,0.002],[96610.5,0.002],[96609.7,0.002]],[[96612.1,2.372],[96612.2,0.007],[96612.9,0.002],[96613.6,0.041],[96614.3,0.282]]]
["binance-futures","BTCUSDT",1738886474378,[[96612.0,0.266],[96611.5,0.002],[96611.1,0.002],[96610.5,0.002],[96609.7,0.002]],[[96612.1,2.38],[96612.2,0.007],[96612.9,0.002],[96613.6,0.041],[96614.3,0.159]]]
["binance-futures","BTCUSDT",1738886474421,[[96612.0,0.266],[96611.5,0.002],[96611.1,0.002],[96610.5,0.002],[96609.7,0.002]],[[96612.1,2.38],[96612.2,0.007],[96612.9,0.002],[96613.6,0.041],[96614.3,0.159]]]
["binance-futures","BTCUSDT",1738886474479,[[96612.0,0.604],[96611.5,0.002],[96611.1,0.002],[96610.5,0.002],[96609.7,0.002]],[[96612.1,2.38],[96612.2,0.007],[96612.9,0.002],[96613.6,0.041],[96614.3,0.159]]]
["binance-futures","BTCUSDT",1738886474524,[[96612.0,0.602],[96611.5,0.002],[96611.1,0.002],[96610.5,0.043],[96609.7,0.002]],[[96612.1,2.308],[96612.2,0.007],[96612.9,0.002],[96613.6,0.041],[96614.0,0.041]]]
["binance-futures","BTCUSDT",1738886474581,[[96612.0,0.604],[96611.5,0.002],[96611.1,0.002],[96610.5,0.043],[96609.7,0.002]],[[96612.1,1.777],[96612.2,0.007],[96612.9,0.002],[96614.0,0.041],[96616.0,0.088]]]
["binance-futures","BTCUSDT",1738886474635,[[96612.0,1.252],[96611.5,0.002],[96611.1,0.002],[96611.0,0.041],[96610.5,0.043]],[[96612.1,1.437],[96612.2,0.007],[96612.9,0.002],[96615.9,0.078],[96616.0,0.047]]]
["binance-futures","BTCUSDT",1738886474688,[[96612.0,1.551],[96611.5,0.002],[96611.1,0.002],[96611.0,0.041],[96610.5,0.043]],[[96612.1,1.189],[96612.2,0.002],[96612.9,0.002],[96613.1,0.005],[96616.0,0.047]]]
["binance-futures","BTCUSDT",1738886474740,[[96612.0,1.551],[96611.5,0.002],[96611.1,0.002],[96611.0,0.041],[96610.5,0.043]],[[96612.1,1.194],[96612.2,0.002],[96612.9,0.002],[96623.9,0.009],[96624.0,0.069]]]
["binance-futures","BTCUSDT",1738886474792,[[96612.0,1.551],[96611.5,0.002],[96611.1,0.002],[96611.0,0.041],[96610.5,0.043]],[[96612.1,0.296],[96612.2,0.002],[96612.9,0.002],[96620.0,0.051],[96620.4,0.03]]]
["binance-futures","BTCUSDT",1738886474844,[[96618.0,6.092],[96617.9,1.154],[96614.4,0.184],[96613.7,3.383],[96613.6,0.041]],[[96620.0,0.004],[96620.4,0.03],[96621.6,0.002],[96622.0,0.054],[96624.0,0.049]]]
["binance-futures","BTCUSDT",1738886474895,[[96618.2,7.909],[96618.0,5.529],[96617.9,0.844],[96616.8,0.104],[96616.0,0.041]],[[96620.0,0.004],[96620.4,0.03],[96621.6,0.002],[96622.0,0.002],[96624.0,0.049]]]
["binance-futures","BTCUSDT",1738886474946,[[96620.3,4.754],[96620.1,0.537],[96619.9,0.295],[96619.1,0.012],[96618.6,0.012]],[[96620.4,0.03],[96621.6,0.002],[96622.0,0.002],[96624.0,0.002],[96624.9,0.002]]]
["binance-futures","BTCUSDT",1738886474997,[[96624.5,1.036],[96623.9,2.47],[96623.1,1.229],[96621.6,0.002],[96621.0,0.025]],[[96624.9,0.001],[96626.4,0.004],[96627.7,0.086],[96627.9,0.002],[96628.0,0.051]]]
["binance-futures","BTCUSDT",1738886475048,[[96624.5,2.076],[96624.4,0.297],[96624.2,0.002],[96624.0,2.199],[96623.9,0.004]],[[96624.6,0.471],[96624.9,0.009],[96625.4,0.002],[96626.4,0.004],[96627.6,0.005]]]
["binance-futures","BTCUSDT",1738886475099,[[96624.5,2.352],[96624.1,0.005],[96624.0,0.713]],[[96624.6,0.301],[96625.4,0.002],[96626.4,0.002],[96627.6,0.005],[96629.3,0.004]]]
["binance-futures","BTCUSDT",1738886475151,[[96624.5,2.461],[96624.0,0.441],[96623.9,0.005],[96608.8,0.278],[96608.7,0.828]],[[96624.6,0.303],[96625.4,0.002],[96625.5,0.002],[96626.4,0.002],[96627.6,0.005]]]
["binance-futures","BTCUSDT",1738886475201,[[96624.5,1.757],[96624.0,0.441],[96623.8,0.005],[96620.6,0.294],[96620.3,1.0]],[[96624.6,0.436],[96625.4,0.002],[96625.5,0.002],[96626.4,0.002],[96627.6,0.005]]]
["binance-futures","BTCUSDT",1738886475253,[[96629.5,5.076],[96627.7,0.061],[96627.5,0.948],[96626.3,0.757],[96625.8,1.274]],[[96629.6,0.012],[96630.0,0.069],[96632.6,0.002],[96634.5,0.004],[96634.8,0.041]]]
["binance-futures","BTCUSDT",1738886475304,[[96629.5,3.657],[96629.4,0.12],[96629.2,0.104],[96628.9,0.002],[96628.8,0.041]],[[96629.6,0.261],[96630.0,0.069],[96632.6,0.002],[96633.6,0.002],[96634.5,0.004]]]
["binance-futures","BTCUSDT",1738886475355,[[96629.5,4.312],[96629.4,0.12],[96629.2,0.104],[96628.9,0.002],[96628.8,0.041]],[[96629.6,0.268],[96630.0,0.069],[96632.6,0.002],[96633.6,0.002],[96634.5,0.004]]]
["binance-futures","BTCUSDT",1738886475406,[[96629.5,4.338],[96629.4,0.12],[96629.2,0.104],[96628.9,0.002],[96628.8,0.041]],[[96629.6,0.271],[96630.0,0.069],[96632.6,0.002],[96633.6,0.002],[96634.5,0.002]]]
["binance-futures","BTCUSDT",1738886475458,[[96629.5,4.352],[96629.4,0.12],[96629.2,0.104],[96628.9,0.002],[96628.8,0.041]],[[96629.6,0.273],[96630.0,0.069],[96632.6,0.002],[96633.6,0.002],[96639.6,0.041]]]
["binance-futures","BTCUSDT",1738886475508,[[96629.5,4.594],[96629.4,0.12],[96629.2,0.104],[96628.9,0.002],[96628.8,0.041]],[[96629.6,0.026],[96630.0,0.069],[96632.6,0.002],[96633.6,0.002],[96637.5,0.05]]]
["binance-futures","BTCUSDT",1738886475558,[[96629.5,5.304],[96629.4,0.12],[96629.2,0.104],[96628.9,0.002],[96628.8,0.041]],[[96629.6,0.026],[96630.0,0.069],[96632.6,0.002],[96633.6,0.002],[96637.5,0.05]]]
["binance-futures","BTCUSDT",1738886475604,[[96629.5,4.984],[96629.4,0.12],[96629.2,0.104],[96628.9,0.002],[96628.8,0.041]],[[96629.6,0.026],[96630.0,0.069],[96632.6,0.002],[96633.6,0.002],[96643.2,0.206]]]
["binance-futures","BTCUSDT",1738886475664,[[96633.5,4.293],[96632.8,0.2],[96632.5,0.025],[96632.2,0.098],[96631.8,0.692]],[[96634.6,0.002],[96635.5,0.073],[96636.3,0.002],[96638.1,0.002],[96640.5,0.021]]]
["binance-futures","BTCUSDT",1738886475715,[[96635.4,7.766],[96635.1,0.142],[96634.7,0.975],[96634.5,0.553],[96634.4,0.118]],[[96635.5,0.073],[96636.3,0.002],[96636.5,0.002],[96637.5,0.002],[96638.1,0.002]]]
["binance-futures","BTCUSDT",1738886475766,[[96635.4,4.104],[96635.2,0.041],[96634.7,0.975],[96634.5,0.123],[96634.4,0.118]],[[96635.5,0.073],[96636.5,0.002],[96637.5,0.002],[96638.1,0.002],[96638.4,0.002]]]
["binance-futures","BTCUSDT",1738886475817,[[96635.4,3.156],[96635.2,0.041],[96634.8,0.002],[96634.7,0.975],[96634.6,0.002]],[[96635.5,0.075],[96636.5,0.002],[96637.5,0.002],[96638.1,0.002],[96638.4,0.002]]]
["binance-futures","BTCUSDT",1738886475868,[[96635.4,2.996],[96635.2,0.041],[96634.8,0.002],[96634.7,0.977]],[[96635.5,0.731],[96636.5,0.002],[96637.5,0.002],[96638.1,0.002],[96638.4,0.002]]]
["binance-futures","BTCUSDT",1738886475919,[[96635.4,1.71],[96635.2,0.002],[96634.8,0.656],[96634.7,0.002],[96634.2,0.002]],[[96635.5,2.416],[96636.5,0.002],[96637.5,0.002],[96638.1,0.002],[96638.4,0.002]]]
["binance-futures","BTCUSDT",1738886475970,[[96635.4,0.646],[96635.2,0.002],[96634.9,0.234],[96634.7,0.002],[96634.5,0.003]],[[96635.5,3.257],[96636.0,0.041],[96636.5,0.002],[96637.5,0.002],[96638.1,0.002]]]
["binance-futures","BTCUSDT",1738886476022,[[96635.4,0.971],[96635.2,0.002],[96634.9,0.167],[96634.7,0.002],[96634.5,0.003]],[[96635.5,4.73],[96636.0,0.041],[96636.5,0.002],[96637.5,0.002],[96638.1,0.002]]]
["binance-futures","BTCUSDT",1738886476075,[[96635.4,0.861],[96635.2,0.002],[96634.9,0.167],[96634.7,0.002],[96634.5,0.003]],[[96635.5,6.112],[96636.0,0.041],[96636.5,0.002],[96637.5,0.002],[96638.1,0.002]]]
["binance-futures","BTCUSDT",1738886476125,[[96635.4,0.298],[96635.2,0.002],[96634.9,0.124],[96634.7,0.002],[96634.5,0.003]],[[96635.5,7.429],[96636.0,0.041],[96636.5,0.002],[96637.5,0.002],[96638.0,0.012]]]
["binance-futures","BTCUSDT",1738886476174,[[96635.4,0.305],[96635.2,0.002],[96634.7,0.002],[96634.5,0.003]],[[96635.5,7.501],[96636.0,0.041],[96636.5,0.002],[96637.5,0.002],[96638.0,0.169]]]
["binance-futures","BTCUSDT",1738886476229,[[96635.4,0.845],[96635.2,0.002],[96634.7,0.002],[96634.5,0.003],[96628.3,0.275]],[[96635.5,8.292],[96636.0,0.041],[96636.5,0.002],[96637.5,0.002],[96638.0,0.157]]]
["binance-futures","BTCUSDT",1738886476280,[[96635.4,0.845],[96635.2,0.002],[96634.7,0.002],[96634.5,0.003],[96628.3,0.275]],[[96635.5,8.292],[96635.6,0.006],[96636.0,0.041],[96636.5,0.002],[96637.5,0.002]]]
["binance-futures","BTCUSDT",1738886476333,[[96635.4,0.872],[96635.2,0.002],[96634.7,0.002],[96634.5,0.003],[96629.5,0.059]],[[96635.5,8.282],[96635.6,0.006],[96636.0,0.041],[96636.5,0.002],[96637.5,0.002]]]
["binance-futures","BTCUSDT",1738886476386,[[96635.4,0.872],[96635.2,0.002],[96634.7,0.002],[96634.5,0.003],[96629.5,0.059]],[[96635.5,8.222],[96635.6,0.006],[96636.0,0.041],[96636.5,0.002],[96637.5,0.002]]]
["binance-futures","BTCUSDT",1738886476439,[[96635.4,0.871],[96635.2,0.002],[96634.5,0.003],[96632.7,0.002],[96629.5,0.059]],[[96635.5,8.222],[96635.6,0.006],[96636.0,0.041],[96636.5,0.002],[96637.5,0.002]]]
["binance-futures","BTCUSDT",1738886476488,[[96635.4,0.873],[96635.2,0.002],[96634.5,0.003],[96632.7,0.002],[96629.5,0.059]],[[96635.5,8.222],[96635.6,0.006],[96636.0,0.041],[96636.5,0.002],[96637.5,0.002]]]
["binance-futures","BTCUSDT",1738886476538,[[96635.4,0.871],[96635.2,0.002],[96634.5,0.003],[96632.7,0.002],[96629.5,0.059]],[[96635.5,8.288],[96635.6,0.006],[96636.0,0.041],[96636.5,0.002],[96637.5,0.002]]]
["binance-futures","BTCUSDT",1738886476691,[[96635.4,0.871],[96635.2,0.002],[96634.5,0.003],[96632.7,0.002],[96629.5,0.059]],[[96635.5,8.297],[96635.6,0.006],[96636.0,0.041],[96636.5,0.002],[96637.5,0.002]]]
["binance-futures","BTCUSDT",1738886476748,[[96635.4,0.863],[96635.2,0.002],[96634.5,0.003],[96632.7,0.002],[96629.5,0.059]],[[96635.5,8.269],[96635.6,0.006],[96636.0,0.041],[96636.5,0.002],[96637.5,0.002]]]
["binance-futures","BTCUSDT",1738886476854,[[96635.4,0.864],[96635.2,0.002],[96634.5,0.003],[96632.7,0.002],[96629.5,0.059]],[[96635.5,8.269],[96635.6,0.006],[96636.0,0.041],[96636.5,0.002],[96637.5,0.002]]]
["binance-futures","BTCUSDT",1738886476901,[[96635.4,0.864],[96635.2,0.002],[96634.5,0.003],[96632.7,0.002],[96630.9,0.002]],[[96635.5,8.269],[96635.6,0.006],[96636.0,0.041],[96636.5,0.002],[96637.5,0.002]]]
["binance-futures","BTCUSDT",1738886476956,[[96635.4,0.866],[96635.2,0.002],[96632.7,0.002],[96631.4,0.041],[96630.9,0.002]],[[96635.5,7.774],[96635.6,0.006],[96636.0,0.041],[96636.5,0.002],[96637.5,0.002]]]
["binance-futures","BTCUSDT",1738886477008,[[96635.4,0.886],[96635.2,0.002],[96632.7,0.002],[96631.4,0.041],[96630.9,0.002]],[[96635.5,7.774],[96635.6,0.006],[96636.0,0.041],[96636.5,0.002],[96637.5,0.002]]]
["binance-futures","BTCUSDT",1738886477060,[[96635.4,0.886],[96635.2,0.002],[96635.0,0.01],[96632.7,0.002],[96631.4,0.041]],[[96635.5,7.77],[96635.6,0.006],[96636.0,0.041],[96636.5,0.002],[96637.5,0.002]]]
["binance-futures","BTCUSDT",1738886477110,[[96635.4,0.861],[96635.2,0.002],[96635.0,0.01],[96632.7,0.002],[96631.4,0.041]],[[96635.5,8.292],[96635.6,0.006],[96636.0,0.041],[96636.5,0.002],[96637.5,0.002]]]
["binance-futures","BTCUSDT",1738886477163,[[96635.4,0.863],[96635.2,0.002],[96635.0,0.01],[96632.7,0.002],[96631.4,0.041]],[[96635.5,8.294],[96635.6,0.006],[96636.0,0.041],[96636.5,0.002],[96637.5,0.002]]]
["binance-futures","BTCUSDT",1738886477218,[[96635.4,0.421],[96635.2,0.002],[96635.0,0.01],[96632.7,0.002]],[[96635.5,8.31],[96635.6,0.006],[96636.0,0.041],[96636.5,0.002],[96637.0,0.012]]]
["binance-futures","BTCUSDT",1738886477270,[[96629.5,0.057],[96628.4,0.002],[96625.7,0.004],[96624.8,0.002],[96624.7,0.002]],[[96629.6,5.852],[96630.7,2.128],[96630.8,13.182],[96630.9,0.311],[96631.9,0.35]]]
["binance-futures","BTCUSDT",1738886477321,[[96625.7,0.004]],[[96626.8,5.431],[96627.6,0.311],[96627.7,0.311],[96627.9,5.245],[96628.0,2.264]]]
["binance-futures","BTCUSDT",1738886477372,[[96625.7,0.004],[96623.3,0.624],[96622.8,0.004],[96622.7,0.002],[96621.2,0.004]],[[96626.1,0.609],[96626.3,0.697],[96626.5,0.666],[96626.6,2.125],[96626.7,1.349]]]
["binance-futures","BTCUSDT",1738886477423,[[96623.1,0.272],[96622.7,0.002],[96621.2,0.002]],[[96623.2,8.185],[96623.3,1.08],[96623.4,1.681],[96624.1,4.602],[96624.2,5.012]]]
["binance-futures","BTCUSDT",1738886477476,[[96623.1,0.576],[96621.2,0.002],[96618.4,0.166],[96616.8,0.104],[96614.6,0.206]],[[96623.2,7.305],[96623.4,0.229],[96623.5,0.002],[96624.0,0.002],[96624.1,0.006]]]
["binance-futures","BTCUSDT",1738886477526,[[96623.1,0.31],[96622.7,0.002],[96621.2,0.002],[96618.4,0.166],[96617.6,0.206]],[[96623.2,7.007],[96623.4,0.229],[96623.5,0.002],[96624.7,0.002],[96628.3,1.002]]]
["binance-futures","BTCUSDT",1738886477577,[[96623.1,0.43],[96622.7,0.002],[96621.2,0.002],[96618.4,0.166]],[[96623.2,6.905],[96623.4,0.029],[96623.5,0.002],[96624.7,0.002],[96627.6,0.827]]]
["binance-futures","BTCUSDT",1738886477629,[[96614.4,0.002],[96612.5,0.157],[96612.4,0.075],[96610.5,0.048],[96609.7,0.145]],[[96618.4,0.68],[96618.5,11.119],[96619.3,1.472],[96619.7,5.105],[96619.8,5.023]]]
["binance-futures","BTCUSDT",1738886477680,[[96614.4,0.002],[96614.0,0.002],[96613.9,0.587],[96612.5,0.002],[96612.4,0.075]],[[96618.3,10.41],[96618.4,6.895],[96618.5,5.082],[96618.7,0.002],[96619.3,0.381]]]
["binance-futures","BTCUSDT",1738886477731,[[96618.2,0.31],[96614.4,0.002],[96614.0,0.041],[96613.9,0.308],[96613.4,0.002]],[[96618.3,8.252],[96618.4,0.121],[96618.5,0.45],[96618.7,0.002],[96619.2,0.002]]]
["binance-futures","BTCUSDT",1738886477783,[[96618.2,0.051],[96614.4,0.002],[96614.0,0.043],[96613.9,0.156],[96613.4,0.002]],[[96618.3,8.284],[96618.4,0.121],[96618.5,0.45],[96618.7,0.002],[96619.7,0.004]]]
["binance-futures","BTCUSDT",1738886477833,[[96618.2,0.043],[96614.4,0.002],[96614.0,0.043],[96613.4,0.002]],[[96618.3,8.296],[96618.4,0.121],[96618.5,0.45],[96618.7,0.002],[96619.7,0.004]]]
["binance-futures","BTCUSDT",1738886477884,[[96618.2,0.045],[96614.4,0.002],[96613.4,0.002],[96608.9,0.002],[96607.7,0.002]],[[96618.3,8.296],[96618.4,0.121],[96618.5,0.45],[96618.7,0.002],[96619.7,0.004]]]
["binance-futures","BTCUSDT",1738886477933,[[96618.2,0.045],[96616.0,0.003],[96614.4,0.002],[96613.4,0.002],[96608.9,0.002]],[[96618.3,8.296],[96618.4,0.121],[96618.5,0.45],[96618.7,0.002],[96619.7,0.004]]]
["binance-futures","BTCUSDT",1738886477986,[[96618.2,0.045],[96616.0,0.003],[96614.4,0.002],[96613.4,0.002],[96611.3,0.094]],[[96618.3,8.296],[96618.4,0.121],[96618.5,0.45],[96618.7,0.002],[96619.7,0.004]]]
["binance-futures","BTCUSDT",1738886478039,[[96618.2,0.344],[96616.5,0.002],[96616.0,0.003],[96614.4,0.002],[96614.0,0.043]],[[96618.3,8.238],[96618.4,0.121],[96618.5,0.45],[96618.7,0.002],[96619.7,0.004]]]
["binance-futures","BTCUSDT",1738886478088,[[96618.2,0.662],[96616.5,0.002],[96616.0,0.003],[96614.4,0.002],[96614.0,0.043]],[[96618.3,7.369],[96618.4,0.121],[96618.5,0.45],[96618.7,0.002],[96619.7,0.004]]]
["binance-futures","BTCUSDT",1738886478142,[[96618.2,0.784],[96616.5,0.002],[96616.0,0.003],[96614.4,0.043],[96614.0,0.043]],[[96618.3,7.341],[96618.4,0.296],[96618.5,0.45],[96618.7,0.002],[96619.7,0.004]]]
["binance-futures","BTCUSDT",1738886478191,[[96618.2,0.787],[96616.5,0.002],[96616.0,0.003],[96614.4,0.043],[96614.0,0.043]],[[96618.3,6.941],[96618.4,0.296],[96618.5,0.45],[96618.7,0.002],[96625.9,0.002]]]
["binance-futures","BTCUSDT",1738886478245,[[96618.2,0.285],[96616.5,0.002],[96616.0,0.003],[96614.4,0.002],[96614.0,0.043]],[[96618.3,7.496],[96618.4,0.296],[96618.5,0.15],[96618.7,0.002],[96625.9,0.002]]]
["binance-futures","BTCUSDT",1738886478299,[[96618.2,1.49],[96616.5,0.002],[96616.0,0.044],[96614.4,0.043],[96614.0,0.082]],[[96618.3,3.577],[96618.4,0.072],[96618.7,0.002],[96620.0,0.004],[96623.2,0.208]]]
["binance-futures","BTCUSDT",1738886478347,[[96618.2,1.63],[96616.5,0.002],[96616.1,0.013],[96616.0,0.044],[96615.9,0.002]],[[96618.3,3.633],[96618.4,0.069],[96618.7,0.002],[96620.0,0.004],[96620.6,0.002]]]
["binance-futures","BTCUSDT",1738886478402,[[96618.2,1.634],[96616.5,0.002],[96616.1,0.013],[96616.0,0.044],[96615.9,0.002]],[[96618.3,3.633],[96618.4,0.069],[96618.7,0.002],[96620.0,0.004],[96620.6,0.002]]]
["binance-futures","BTCUSDT",1738886478453,[[96618.2,1.65],[96616.5,0.007],[96616.1,0.013],[96616.0,0.044],[96615.9,0.002]],[[96618.3,3.633],[96618.4,0.069],[96618.7,0.002],[96620.0,0.004],[96620.6,0.002]]]
["binance-futures","BTCUSDT",1738886478505,[[96618.2,1.657],[96616.5,0.007],[96616.1,0.013],[96616.0,0.044],[96615.9,0.002]],[[96618.3,3.628],[96618.4,0.069],[96618.7,0.002],[96620.0,0.004],[96620.6,0.002]]]
["binance-futures","BTCUSDT",1738886478559,[[96618.2,1.667],[96616.5,0.007],[96616.1,0.013],[96616.0,0.044],[96615.9,0.002]],[[96618.3,3.602],[96618.4,0.069],[96618.7,0.002],[96620.0,0.004],[96620.6,0.002]]]
["binance-futures","BTCUSDT",1738886478611,[[96618.2,1.652],[96618.0,0.01],[96616.5,0.007],[96616.1,0.013],[96616.0,0.044]],[[96618.3,2.966],[96618.4,0.069],[96618.7,0.002],[96620.0,0.004],[96620.6,0.002]]]
["binance-futures","BTCUSDT",1738886478663,[[96618.2,1.208],[96618.0,0.01],[96616.5,0.007],[96616.1,0.013],[96616.0,0.044]],[[96618.3,2.966],[96618.4,0.069],[96618.7,0.002],[96620.0,0.004],[96620.6,0.002]]]
["binance-futures","BTCUSDT",1738886478714,[[96618.2,1.208],[96618.0,0.01],[96616.5,0.007],[96616.1,0.013],[96616.0,0.044]],[[96618.3,2.97],[96618.4,0.069],[96618.7,0.002],[96620.0,0.004],[96620.6,0.002]]]
["binance-futures","BTCUSDT",1738886478763,[[96618.2,1.178],[96618.0,0.01],[96616.5,0.007],[96616.1,0.013],[96616.0,0.044]],[[96618.3,2.966],[96618.4,0.069],[96618.7,0.002],[96620.0,0.004],[96620.6,0.002]]]
["binance-futures","BTCUSDT",1738886478818,[[96618.2,1.176],[96618.0,0.01],[96616.5,0.007],[96616.1,0.013],[96616.0,0.003]],[[96618.3,2.966],[96618.4,0.069],[96618.7,0.002],[96620.0,0.004],[96620.6,0.002]]]
["binance-futures","BTCUSDT",1738886478869,[[96618.2,1.176],[96618.0,0.01],[96616.5,0.007],[96616.0,0.003]],[[96618.3,2.97],[96618.4,0.069],[96618.7,0.002],[96620.0,0.004],[96620.6,0.002]]]
["binance-futures","BTCUSDT",1738886478924,[[96618.2,1.198],[96618.0,0.06],[96617.5,0.01],[96616.5,0.057],[96616.0,0.003]],[[96618.3,2.182],[96618.4,0.069],[96618.7,0.002],[96620.0,0.004],[96620.6,0.002]]]
["binance-futures","BTCUSDT",1738886478974,[[96623.1,5.174],[96621.7,0.015],[96621.4,1.976],[96621.0,0.894],[96620.5,0.398]],[[96623.2,0.017],[96624.5,0.002],[96626.4,0.002],[96626.8,0.002],[96628.0,0.097]]]
["binance-futures","BTCUSDT",1738886479025,[[96625.7,4.449],[96624.6,0.041],[96624.5,0.041],[96624.4,0.32],[96624.1,0.004]],[[96625.8,0.198],[96626.4,0.002],[96626.8,0.002],[96628.8,0.004],[96633.9,0.194]]]
["binance-futures","BTCUSDT",1738886479076,[[96629.2,4.126],[96628.9,0.002],[96628.8,0.002],[96628.7,0.003],[96628.4,0.002]],[[96629.3,3.737],[96630.7,0.004],[96631.7,0.002],[96632.7,0.005],[96634.0,0.047]]]
["binance-futures","BTCUSDT",1738886479127,[[96629.2,3.081],[96628.9,0.002],[96628.8,0.002],[96628.7,0.003],[96628.4,0.002]],[[96629.3,3.741],[96630.7,0.004],[96631.7,0.002],[96632.7,0.005],[96634.0,0.047]]]
["binance-futures","BTCUSDT",1738886479178,[[96629.2,3.081],[96628.9,0.002],[96628.8,0.002],[96628.7,0.003],[96628.4,0.002]],[[96629.3,3.14],[96630.7,0.004],[96631.7,0.002],[96633.2,0.043],[96633.7,0.005]]]
["binance-futures","BTCUSDT",1738886479229,[[96629.2,3.109],[96628.9,0.002],[96628.8,0.002],[96628.7,0.003],[96628.4,0.002]],[[96629.3,3.056],[96630.7,0.004],[96631.7,0.002],[96633.2,0.043],[96633.7,0.005]]]
["binance-futures","BTCUSDT",1738886479280,[[96629.2,3.109],[96628.9,0.002],[96628.8,0.002],[96628.7,0.003],[96628.4,0.002]],[[96629.3,3.056],[96630.7,0.002],[96631.7,0.002],[96633.2,0.043],[96633.7,0.005]]]
["binance-futures","BTCUSDT",1738886479332,[[96629.2,3.691],[96628.9,0.002],[96628.8,0.043],[96628.7,0.003],[96628.4,0.002]],[[96629.3,1.247],[96630.0,0.032],[96630.7,0.002],[96631.7,0.002],[96633.2,0.002]]]
["binance-futures","BTCUSDT",1738886479383,[[96629.2,4.677],[96628.9,0.002],[96628.8,0.043],[96628.7,0.003],[96628.4,0.002]],[[96629.3,0.042],[96630.0,0.032],[96630.7,0.002],[96631.7,0.002],[96633.6,0.007]]]
["binance-futures","BTCUSDT",1738886479434,[[96635.4,3.423],[96633.9,0.494],[96630.6,0.678],[96629.9,9.057],[96629.2,4.557]],[[96635.6,0.003],[96636.5,0.002],[96639.9,0.002],[96640.9,0.002],[96641.0,0.003]]]
["binance-futures","BTCUSDT",1738886479485,[[96635.4,5.237],[96635.3,0.827],[96635.2,0.002],[96635.1,0.002],[96634.5,0.002]],[[96635.5,6.685],[96635.6,0.003],[96636.5,0.002],[96639.2,0.041],[96639.9,0.002]]]
["binance-futures","BTCUSDT",1738886479536,[[96635.4,2.642],[96635.2,0.002],[96634.7,0.002]],[[96635.5,6.372],[96635.6,0.003],[96636.5,0.002],[96639.2,0.041],[96639.9,0.002]]]
["binance-futures","BTCUSDT",1738886479587,[[96635.4,2.206],[96635.2,0.002],[96634.7,0.002],[96631.7,0.422],[96631.5,0.145]],[[96635.5,6.462],[96635.6,0.003],[96636.5,0.002],[96638.2,0.041],[96638.8,0.005]]]
["binance-futures","BTCUSDT",1738886479639,[[96635.4,1.964],[96635.2,0.002],[96634.7,0.002],[96631.8,0.004],[96631.7,0.237]],[[96635.5,6.464],[96635.6,0.003],[96636.5,0.002],[96638.2,0.041],[96638.8,0.005]]]
["binance-futures","BTCUSDT",1738886479690,[[96635.4,1.614],[96635.2,0.002],[96634.7,0.002],[96631.8,0.002],[96631.7,0.237]],[[96635.5,6.464],[96635.6,0.003],[96636.5,0.002],[96638.2,0.041],[96638.8,0.005]]]
["binance-futures","BTCUSDT",1738886479741,[[96635.4,1.614],[96635.2,0.002],[96634.7,0.002],[96631.8,0.002],[96631.7,0.237]],[[96635.5,6.479],[96635.6,0.003],[96636.5,0.002],[96638.2,0.041],[96638.8,0.005]]]
["binance-futures","BTCUSDT",1738886479791,[[96635.4,1.598],[96635.2,0.002],[96634.7,0.002],[96631.8,0.002],[96631.7,0.237]],[[96635.5,6.478],[96635.6,0.003],[96636.5,0.002],[96638.2,0.041],[96638.8,0.005]]]
["binance-futures","BTCUSDT",1738886479841,[[96635.4,1.653],[96635.2,0.002],[96634.7,0.002],[96632.9,0.002],[96631.8,0.002]],[[96635.5,6.475],[96635.6,0.003],[96636.5,0.002],[96638.2,0.041],[96638.8,0.005]]]
["binance-futures","BTCUSDT",1738886479900,[[96635.4,1.67],[96635.2,0.002],[96634.7,0.002],[96632.9,0.002],[96631.8,0.002]],[[96635.5,6.475],[96635.6,0.003],[96636.5,0.002],[96638.2,0.041],[96638.8,0.005]]]
["binance-futures","BTCUSDT",1738886479952,[[96635.4,0.736],[96635.2,0.002],[96634.7,0.002],[96632.9,0.002],[96631.8,0.002]],[[96635.5,6.482],[96635.6,0.003],[96636.0,0.041],[96636.5,0.002],[96638.2,0.041]]]
["binance-futures","BTCUSDT",1738886480002,[[96635.4,0.514],[96635.2,0.002],[96634.7,0.002],[96632.9,0.002],[96631.8,0.002]],[[96635.5,6.486],[96635.6,0.003],[96636.0,0.041],[96636.5,0.002],[96638.2,0.041]]]
["binance-futures","BTCUSDT",1738886480054,[[96635.4,0.621],[96635.2,0.002],[96634.7,0.002],[96632.9,0.002],[96631.8,0.002]],[[96635.5,6.486],[96635.6,0.003],[96636.0,0.041],[96636.5,0.002],[96638.2,0.041]]]
["binance-futures","BTCUSDT",1738886480110,[[96635.4,0.594],[96635.2,0.002],[96634.7,0.002],[96632.9,0.002],[96631.8,0.002]],[[96635.5,6.488],[96635.6,0.003],[96636.0,0.041],[96636.5,0.002],[96638.2,0.041]]]
["binance-futures","BTCUSDT",1738886480159,[[96635.4,0.598],[96635.2,0.002],[96634.7,0.002],[96632.9,0.002],[96631.8,0.002]],[[96635.5,6.473],[96635.6,0.003],[96636.0,0.041],[96636.5,0.002],[96638.2,0.041]]]
["binance-futures","BTCUSDT",1738886480314,[[96635.4,0.61],[96635.2,0.002],[96634.7,0.002],[96632.9,0.002],[96631.8,0.002]],[[96635.5,6.476],[96635.6,0.003],[96636.0,0.041],[96636.5,0.002],[96638.2,0.041]]]
["binance-futures","BTCUSDT",1738886480366,[[96635.4,0.614],[96635.2,0.002],[96634.7,0.002],[96632.9,0.002],[96631.8,0.002]],[[96635.5,6.479],[96635.6,0.003],[96636.0,0.041],[96636.5,0.002],[96638.2,0.041]]]
["binance-futures","BTCUSDT",1738886480421,[[96635.4,0.616],[96635.2,0.002],[96634.7,0.002],[96632.9,0.002],[96631.8,0.002]],[[96635.5,6.479],[96635.6,0.003],[96636.0,0.041],[96636.5,0.002],[96638.2,0.041]]]
["binance-futures","BTCUSDT",1738886480464,[[96635.4,0.507],[96635.2,0.002],[96634.7,0.002],[96632.9,0.002],[96631.8,0.002]],[[96635.5,6.483],[96635.6,0.003],[96636.0,0.041],[96636.5,0.002],[96638.2,0.041]]]
["binance-futures","BTCUSDT",1738886480522,[[96635.4,0.498],[96635.2,0.002],[96634.7,0.002],[96632.9,0.002],[96631.8,0.002]],[[96635.5,6.483],[96635.6,0.003],[96636.0,0.041],[96636.5,0.002],[96638.2,0.041]]]
["binance-futures","BTCUSDT",1738886480575,[[96635.4,0.611],[96635.2,0.002],[96634.7,0.002],[96632.9,0.002],[96631.8,0.002]],[[96635.5,6.489],[96635.6,0.003],[96636.0,0.041],[96636.5,0.002],[96638.2,0.041]]]
["binance-futures","BTCUSDT",1738886480629,[[96635.4,0.498],[96635.2,0.002],[96634.7,0.002],[96632.9,0.002],[96631.8,0.002]],[[96635.5,6.489],[96635.6,0.003],[96636.0,0.041],[96636.5,0.002],[96638.2,0.041]]]
["binance-futures","BTCUSDT",1738886480678,[[96635.4,0.421],[96635.2,0.002],[96634.7,0.002],[96632.9,0.002],[96631.8,0.002]],[[96635.5,6.489],[96635.6,0.003],[96636.0,0.041],[96636.5,0.002],[96638.2,0.041]]]
["binance-futures","BTCUSDT",1738886480732,[[96635.4,0.611],[96635.2,0.002],[96634.7,0.002],[96632.9,0.002],[96631.8,0.002]],[[96635.5,6.489],[96635.6,0.003],[96636.0,0.041],[96636.5,0.002],[96638.2,0.041]]]
["binance-futures","BTCUSDT",1738886480785,[[96635.4,0.809],[96635.2,0.002],[96634.7,0.002],[96632.9,0.002],[96631.8,0.002]],[[96635.5,6.393],[96636.5,0.002],[96640.0,0.004],[96640.6,0.005],[96641.0,0.003]]]
["binance-futures","BTCUSDT",1738886480836,[[96635.4,1.269],[96635.2,0.002],[96634.7,0.002],[96632.9,0.002],[96631.8,0.002]],[[96635.5,6.387],[96635.6,0.005],[96636.5,0.002],[96640.0,0.004],[96641.0,0.003]]]
["binance-futures","BTCUSDT",1738886480888,[[96635.4,1.291],[96635.2,0.002],[96634.8,0.002],[96634.7,0.002],[96633.2,0.041]],[[96635.5,6.411],[96635.6,0.005],[96636.5,0.002],[96640.0,0.004],[96641.0,0.003]]]
["binance-futures","BTCUSDT",1738886480986,[[96635.4,1.293],[96635.2,0.002],[96634.8,0.002],[96634.7,0.002],[96633.2,0.041]],[[96635.5,6.402],[96635.6,0.005],[96636.5,0.002],[96640.0,0.004],[96641.0,0.003]]]
["binance-futures","BTCUSDT",1738886481041,[[96635.4,1.296],[96635.2,0.002],[96634.8,0.002],[96634.7,0.002],[96633.2,0.041]],[[96635.5,6.402],[96635.6,0.005],[96636.5,0.002],[96640.0,0.004],[96641.0,0.003]]]
["binance-futures","BTCUSDT",1738886481095,[[96635.4,0.839],[96635.2,0.002],[96634.8,0.002],[96634.7,0.002]],[[96635.5,6.496],[96635.6,0.008],[96636.5,0.002],[96638.2,0.041],[96639.2,0.041]]]
["binance-futures","BTCUSDT",1738886481147,[[96635.4,0.821],[96635.2,0.002],[96634.8,0.002],[96634.7,0.002],[96631.7,0.136]],[[96635.5,6.496],[96635.6,0.008],[96636.5,0.002],[96638.2,0.041],[96639.2,0.041]]]
["binance-futures","BTCUSDT",1738886481198,[[96635.4,0.825],[96635.2,0.002],[96634.7,0.002],[96631.7,0.136]],[[96635.5,6.496],[96635.6,0.005],[96636.5,0.002],[96638.2,0.041],[96638.5,0.041]]]
["binance-futures","BTCUSDT",1738886481246,[[96635.4,0.825],[96635.2,0.002],[96634.7,0.002],[96631.7,0.136],[96625.5,0.002]],[[96635.5,6.496],[96635.6,0.005],[96636.5,0.002],[96638.2,0.041],[96638.5,0.041]]]
["binance-futures","BTCUSDT",1738886481304,[[96635.4,0.825],[96635.2,0.002],[96634.7,0.002],[96631.7,0.136],[96628.1,0.121]],[[96635.5,6.494],[96635.6,0.005],[96636.5,0.002],[96638.2,0.041],[96638.5,0.041]]]
["binance-futures","BTCUSDT",1738886481358,[[96635.4,1.045],[96635.2,0.002],[96634.7,0.002],[96631.7,0.136],[96628.1,0.121]],[[96635.5,6.494],[96635.6,0.005],[96636.5,0.002],[96638.2,0.041],[96638.5,0.041]]]
["binance-futures","BTCUSDT",1738886481407,[[96635.4,0.813],[96635.2,0.002],[96634.7,0.002],[96631.7,0.136],[96628.1,0.215]],[[96635.5,6.494],[96635.6,0.008],[96636.5,0.002],[96638.2,0.041],[96638.5,0.041]]]
["binance-futures","BTCUSDT",1738886481459,[[96635.4,0.782],[96635.2,0.002],[96634.7,0.002],[96631.7,0.132],[96628.1,0.215]],[[96635.5,6.498],[96635.6,0.008],[96636.0,0.041],[96636.5,0.002],[96638.2,0.041]]]
["binance-futures","BTCUSDT",1738886481511,[[96635.4,0.601],[96635.2,0.002],[96634.7,0.002],[96631.8,0.002],[96631.7,0.132]],[[96635.5,6.498],[96635.6,0.008],[96636.0,0.041],[96636.5,0.002],[96638.2,0.041]]]
["binance-futures","BTCUSDT",1738886481567,[[96635.4,0.608],[96635.2,0.002],[96634.7,0.002],[96631.8,0.002],[96631.7,0.132]],[[96635.5,6.498],[96635.6,0.008],[96636.0,0.041],[96636.5,0.002],[96638.2,0.041]]]
["binance-futures","BTCUSDT",1738886481669,[[96635.4,0.61],[96635.2,0.002],[96634.7,0.002],[96631.8,0.002],[96631.7,0.132]],[[96635.5,6.479],[96635.6,0.008],[96636.0,0.041],[96636.5,0.002],[96638.2,0.041]]]
["binance-futures","BTCUSDT",1738886481775,[[96635.4,0.608],[96635.2,0.002],[96634.7,0.002],[96631.8,0.002],[96631.7,0.132]],[[96635.5,6.054],[96635.6,0.008],[96636.0,0.041],[96636.5,0.002],[96638.2,0.041]]]
["binance-futures","BTCUSDT",1738886481827,[[96635.4,0.498],[96635.2,0.002],[96634.7,0.002],[96631.8,0.004],[96631.7,0.132]],[[96635.5,6.054],[96635.6,0.008],[96636.0,0.041],[96636.5,0.002],[96638.2,0.041]]]
["binance-futures","BTCUSDT",1738886481936,[[96635.4,0.498],[96635.2,0.002],[96634.7,0.002],[96631.8,0.002],[96631.7,0.132]],[[96635.5,6.054],[96635.6,0.008],[96636.0,0.041],[96636.5,0.002],[96638.2,0.041]]]
["binance-futures","BTCUSDT",1738886481987,[[96635.4,0.304],[96635.2,0.002],[96634.7,0.002],[96631.8,0.002],[96631.7,0.037]],[[96635.5,6.054],[96635.6,0.008],[96636.0,0.041],[96636.5,0.002],[96638.2,0.041]]]
["binance-futures","BTCUSDT",1738886482037,[[96635.4,0.262],[96635.2,0.002],[96634.7,0.002],[96631.8,0.002],[96631.7,0.037]],[[96635.5,6.392],[96635.6,0.008],[96636.0,0.041],[96636.5,0.002],[96638.2,0.041]]]
["binance-futures","BTCUSDT",1738886482088,[[96635.4,0.262],[96635.2,0.002],[96634.7,0.002],[96631.8,0.002],[96631.7,0.019]],[[96635.5,6.445],[96635.6,0.008],[96636.0,0.041],[96636.5,0.002],[96636.9,0.01]]]
["binance-futures","BTCUSDT",1738886482139,[[96635.4,0.264],[96635.2,0.002],[96634.7,0.002],[96631.8,0.002],[96631.7,0.019]],[[96635.5,6.855],[96635.6,0.008],[96636.0,0.041],[96636.5,0.002],[96636.8,0.022]]]
["binance-futures","BTCUSDT",1738886482190,[],[[96631.6,8.092],[96631.8,1.153],[96631.9,0.19],[96632.8,0.773],[96632.9,0.002]]]
["binance-futures","BTCUSDT",1738886482241,[[96625.7,0.105],[96625.4,0.624],[96623.5,0.361],[96623.4,0.002],[96623.2,0.368]],[[96628.6,3.993],[96628.7,4.335],[96629.6,0.934],[96630.1,0.358],[96630.8,0.583]]]
["binance-futures","BTCUSDT",1738886482292,[[96625.7,0.105],[96625.5,0.006],[96625.4,0.624],[96623.5,0.354],[96623.4,0.002]],[[96628.4,5.181],[96628.5,9.363],[96628.6,6.286],[96628.7,5.154],[96628.8,0.043]]]
["binance-futures","BTCUSDT",1738886482344,[[96625.7,0.105],[96625.5,0.006],[96623.6,0.002],[96623.4,0.002]],[[96628.0,1.971],[96628.4,9.08],[96628.5,1.481],[96628.6,0.19],[96628.7,0.2]]]
["binance-futures","BTCUSDT",1738886482396,[[96626.6,0.005],[96625.8,0.018],[96625.7,0.003],[96625.6,0.002],[96625.5,0.004]],[[96626.8,8.233],[96627.0,0.992],[96628.0,3.584],[96628.3,4.639],[96628.4,0.11]]]
["binance-futures","BTCUSDT",1738886482445,[[96625.7,0.708],[96625.6,0.002]],[[96625.8,9.724],[96625.9,0.113],[96626.1,0.09],[96626.4,0.043],[96626.7,0.882]]]
["binance-futures","BTCUSDT",1738886482498,[[96625.7,0.71],[96625.6,0.002],[96619.4,0.002],[96619.2,0.004],[96619.1,0.367]],[[96625.8,9.724],[96625.9,0.102],[96626.4,0.043],[96626.6,0.002],[96626.7,0.848]]]
["binance-futures","BTCUSDT",1738886482542,[[96625.7,0.712],[96625.6,0.002],[96619.4,0.208],[96619.2,0.004],[96619.1,0.367]],[[96625.8,9.732],[96625.9,0.098],[96626.4,0.043],[96626.6,0.002],[96638.6,0.011]]]
["binance-futures","BTCUSDT",1738886482603,[[96625.7,0.72],[96625.6,0.002],[96619.4,0.208],[96619.2,0.004],[96619.1,0.367]],[[96625.8,9.732],[96625.9,0.098],[96626.4,0.043],[96626.8,0.068],[96630.0,0.272]]]
["binance-futures","BTCUSDT",1738886482668,[[96625.7,0.729],[96625.6,0.002],[96619.4,0.208],[96619.2,0.004],[96619.1,0.367]],[[96625.8,9.732],[96625.9,0.098],[96626.4,0.043],[96626.8,0.068],[96630.0,0.272]]]
["binance-futures","BTCUSDT",1738886482721,[[96625.7,0.731],[96625.6,0.002],[96619.4,0.208],[96619.2,0.004],[96619.1,0.367]],[[96625.8,9.732],[96625.9,0.098],[96626.4,0.043],[96626.8,0.068],[96630.0,0.272]]]
["binance-futures","BTCUSDT",1738886482772,[[96625.7,0.751],[96625.6,0.002],[96619.4,0.208],[96619.2,0.004],[96619.1,0.367]],[[96625.8,9.732],[96625.9,0.098],[96626.4,0.043],[96626.8,0.068],[96628.0,0.165]]]
["binance-futures","BTCUSDT",1738886482876,[[96625.7,0.751],[96625.6,0.002],[96619.4,0.002],[96619.2,0.004],[96619.1,0.367]],[[96625.8,9.732],[96625.9,0.098],[96626.4,0.043],[96626.8,0.068],[96628.0,0.165]]]
["binance-futures","BTCUSDT",1738886482928,[[96625.7,0.751],[96625.6,0.002],[96619.4,0.206],[96619.2,0.002]],[[96625.8,9.759],[96625.9,0.098],[96626.4,0.043],[96626.8,0.041],[96628.0,0.165]]]
["binance-futures","BTCUSDT",1738886482979,[[96625.7,0.908],[96625.6,0.002],[96622.8,0.004],[96622.7,0.207],[96621.2,0.004]],[[96625.8,10.139],[96625.9,0.098],[96626.4,0.043],[96626.8,0.041],[96627.4,0.002]]]
["binance-futures","BTCUSDT",1738886483030,[[96625.7,0.762],[96625.6,0.002],[96622.8,0.004],[96622.7,0.207],[96621.2,0.004]],[[96625.8,10.143],[96625.9,0.098],[96626.4,0.043],[96626.8,0.041],[96627.1,0.02]]]
["binance-futures","BTCUSDT",1738886483082,[[96625.7,0.762],[96625.6,0.002],[96622.8,0.004],[96622.7,0.209],[96621.2,0.004]],[[96625.8,10.143],[96625.9,0.098],[96626.4,0.043],[96626.8,0.041],[96627.1,0.02]]]
["binance-futures","BTCUSDT",1738886483136,[[96625.7,1.021],[96625.6,0.002],[96622.8,0.004],[96622.7,0.209],[96621.2,0.004]],[[96625.8,10.143],[96625.9,0.098],[96626.4,0.043],[96626.8,0.041],[96627.1,0.02]]]
["binance-futures","BTCUSDT",1738886483184,[[96625.7,0.993],[96625.6,0.002],[96622.8,0.004],[96622.7,0.209],[96621.2,0.045]],[[96625.8,8.704],[96625.9,0.084],[96626.4,0.043],[96626.8,0.041],[96626.9,0.002]]]
["binance-futures","BTCUSDT",1738886483239,[[96625.7,1.311],[96625.6,0.002],[96624.6,0.041],[96624.5,0.041],[96622.8,0.004]],[[96625.8,3.215],[96625.9,0.072],[96626.4,0.002],[96628.7,0.15],[96628.8,0.004]]]
["binance-futures","BTCUSDT",1738886483290,[[96625.7,1.172],[96625.6,0.002],[96624.6,0.043],[96624.5,0.041],[96623.6,0.002]],[[96625.8,2.692],[96626.4,0.002],[96627.0,0.011],[96628.8,0.002],[96630.0,0.049]]]
["binance-futures","BTCUSDT",1738886483343,[[96625.7,3.03],[96625.6,0.002],[96625.2,0.034],[96624.6,0.043],[96624.5,0.041]],[[96625.8,1.349],[96626.4,0.002],[96627.0,0.011],[96628.8,0.002],[96630.0,0.002]]]
["binance-futures","BTCUSDT",1738886483391,[[96626.3,0.401],[96625.7,2.581],[96625.6,0.002],[96625.2,0.034],[96624.6,0.043]],[[96626.4,0.002],[96627.0,0.011],[96628.8,0.002],[96630.0,0.002],[96630.1,0.002]]]
["binance-futures","BTCUSDT",1738886483442,[[96628.5,5.589],[96626.9,3.722],[96626.3,8.125],[96625.8,4.243],[96625.7,1.152]],[[96628.8,0.002],[96630.0,0.002],[96634.1,0.002],[96635.1,0.002],[96635.6,0.003]]]
["binance-futures","BTCUSDT",1738886483495,[[96628.5,7.13],[96627.0,0.002],[96626.9,0.027],[96626.8,0.041],[96626.4,2.022]],[[96628.6,0.081],[96628.8,0.002],[96629.1,0.005],[96630.0,0.002],[96634.1,0.002]]]
["binance-futures","BTCUSDT",1738886483548,[[96628.5,7.132],[96626.9,0.004],[96626.8,0.041],[96626.5,0.469],[96626.4,0.045]],[[96628.6,0.09],[96629.1,0.005],[96630.0,0.002],[96634.1,0.002],[96638.5,0.043]]]
["binance-futures","BTCUSDT",1738886483600,[[96628.5,7.232],[96628.4,0.002],[96626.9,0.004],[96626.8,0.041],[96626.6,0.002]],[[96628.6,0.09],[96629.1,0.005],[96630.0,0.002],[96638.5,0.043],[96643.8,0.002]]]
["binance-futures","BTCUSDT",1738886483650,[[96628.5,7.232],[96628.4,0.002],[96626.9,0.004],[96626.8,0.041]],[[96628.6,0.07],[96629.1,0.005],[96630.0,0.002],[96635.4,0.002],[96638.5,0.043]]]
["binance-futures","BTCUSDT",1738886483703,[[96635.4,3.736],[96635.2,0.002],[96634.7,0.002],[96633.7,0.002],[96632.9,0.002]],[[96635.5,5.594],[96636.0,0.047],[96645.0,0.048],[96645.4,0.002],[96646.0,0.041]]]
["binance-futures","BTCUSDT",1738886483750,[[96635.4,2.359],[96635.2,0.002],[96634.7,0.002],[96633.7,0.002],[96632.9,0.002]],[[96635.5,5.641],[96636.0,0.047],[96643.2,0.157],[96645.0,0.048],[96645.2,0.004]]]
["binance-futures","BTCUSDT",1738886483805,[[96635.4,2.686],[96635.2,0.002],[96635.0,0.01],[96634.7,0.002],[96634.5,0.06]],[[96635.5,5.646],[96636.0,0.047],[96643.2,0.157],[96645.0,0.048],[96645.2,0.004]]]
["binance-futures","BTCUSDT",1738886483859,[[96635.4,2.686],[96635.2,0.002],[96635.0,0.01],[96634.7,0.002],[96634.5,0.06]],[[96635.5,5.648],[96636.0,0.047],[96643.2,0.157],[96645.0,0.048],[96645.2,0.004]]]
["binance-futures","BTCUSDT",1738886483908,[[96635.4,2.702],[96635.2,0.002],[96635.0,0.01],[96634.7,0.002],[96634.5,0.06]],[[96635.5,5.645],[96636.0,0.047],[96643.2,0.157],[96645.0,0.048],[96645.2,0.004]]]
["binance-futures","BTCUSDT",1738886483958,[[96635.4,2.684],[96635.2,0.002],[96635.0,0.01],[96634.7,0.002],[96634.5,0.06]],[[96635.5,5.635],[96636.0,0.047],[96643.2,0.157],[96645.0,0.048],[96645.2,0.004]]]
["binance-futures","BTCUSDT",1738886484013,[[96635.4,0.162],[96635.2,0.002],[96635.0,0.01],[96634.7,0.002],[96634.5,0.06]],[[96635.5,5.683],[96636.0,0.088],[96638.5,0.041],[96639.0,0.014],[96640.0,0.016]]]
["binance-futures","BTCUSDT",1738886484064,[[96635.0,0.014],[96634.7,0.002],[96634.5,0.06]],[[96635.1,11.396],[96635.2,0.041],[96635.3,0.047],[96635.4,0.002],[96635.5,5.778]]]
["binance-futures","BTCUSDT",1738886484115,[[96635.0,0.014],[96634.7,0.002],[96634.5,0.06],[96628.7,0.177],[96626.4,0.002]],[[96635.1,11.234],[96635.2,0.041],[96635.3,0.047],[96635.4,0.927],[96635.5,5.778]]]
["binance-futures","BTCUSDT",1738886484167,[[96633.0,0.052],[96628.9,0.002],[96628.7,0.177],[96626.4,0.002]],[[96633.1,8.218],[96633.2,0.041],[96633.7,0.002],[96633.8,0.086],[96633.9,0.002]]]
["binance-futures","BTCUSDT",1738886484217,[[96633.0,0.052],[96628.9,0.002],[96628.7,0.177],[96626.6,0.005],[96626.4,0.002]],[[96633.1,8.106],[96633.2,0.041],[96633.8,0.008],[96634.0,0.047],[96634.4,0.002]]]
["binance-futures","BTCUSDT",1738886484269,[[96633.0,0.054],[96628.9,0.002],[96628.8,0.002],[96628.7,0.177],[96626.6,0.005]],[[96633.1,8.384],[96633.2,0.041],[96633.8,0.008],[96634.0,0.047],[96634.4,0.002]]]
["binance-futures","BTCUSDT",1738886484321,[[96633.0,0.056],[96628.9,0.002],[96628.8,0.002],[96628.7,0.177],[96628.0,0.041]],[[96633.1,8.384],[96633.2,0.041],[96633.8,0.008],[96634.0,0.047],[96634.4,0.002]]]
["binance-futures","BTCUSDT",1738886484372,[[96633.0,0.056],[96628.9,0.002],[96628.8,0.002],[96628.7,0.177],[96628.0,0.041]],[[96633.1,8.385],[96633.2,0.041],[96633.8,0.008],[96634.0,0.047],[96634.4,0.002]]]
["binance-futures","BTCUSDT",1738886484426,[[96628.6,0.12]],[[96628.7,9.318],[96628.8,0.576],[96629.6,0.041],[96629.7,0.002],[96630.0,0.002]]]
["binance-futures","BTCUSDT",1738886484476,[[96628.6,1.201],[96626.6,0.156],[96626.4,0.002],[96625.8,0.08],[96625.6,0.002]],[[96628.7,7.289],[96628.8,0.153],[96629.7,0.002],[96630.0,0.002],[96632.9,0.002]]]
["binance-futures","BTCUSDT",1738886484528,[[96628.6,0.643],[96626.6,0.161],[96626.4,0.002],[96625.8,0.08],[96625.6,0.002]],[[96628.7,7.257],[96628.8,0.153],[96629.3,0.002],[96629.7,0.002],[96630.0,0.002]]]
["binance-futures","BTCUSDT",1738886484578,[[96628.6,1.233],[96626.6,0.161],[96626.4,0.002],[96625.8,0.08],[96625.6,0.002]],[[96628.7,7.257],[96628.8,0.153],[96629.3,0.002],[96629.7,0.002],[96630.0,0.002]]]
["binance-futures","BTCUSDT",1738886484630,[[96628.6,1.351],[96626.6,0.156],[96626.4,0.002],[96625.8,0.08],[96625.6,0.002]],[[96628.7,7.271],[96628.8,0.153],[96629.3,0.002],[96629.7,0.002],[96630.0,0.002]]]
["binance-futures","BTCUSDT",1738886484684,[[96628.6,1.353],[96628.5,0.012],[96626.6,0.156],[96626.4,0.002],[96625.8,0.08]],[[96628.7,6.491],[96628.8,0.153],[96629.3,0.002],[96629.7,0.002],[96630.0,0.002]]]
["binance-futures","BTCUSDT",1738886484737,[[96628.6,1.721],[96628.5,0.012],[96626.6,0.156],[96626.4,0.043],[96625.8,0.08]],[[96628.7,1.401],[96629.3,0.002],[96629.7,0.002],[96630.0,0.002],[96633.2,0.046]]]
["binance-futures","BTCUSDT",1738886484787,[[96628.6,1.486],[96628.5,0.012],[96626.6,0.156],[96626.4,0.043],[96625.8,0.08]],[[96628.7,1.448],[96629.3,0.002],[96629.7,0.002],[96630.0,0.002],[96633.2,0.046]]]
["binance-futures","BTCUSDT",1738886484839,[[96628.6,1.547],[96628.5,0.012],[96626.7,0.002],[96626.6,0.156],[96626.4,0.043]],[[96628.7,1.448],[96629.3,0.002],[96629.7,0.002],[96630.0,0.002],[96633.2,0.046]]]
["binance-futures","BTCUSDT",1738886484891,[[96628.6,1.537],[96628.5,0.012],[96626.7,0.002],[96626.6,0.156],[96626.4,0.043]],[[96628.7,1.448],[96629.3,0.002],[96629.7,0.002],[96630.0,0.002],[96633.2,0.046]]]
["binance-futures","BTCUSDT",1738886485047,[[96628.6,1.54],[96628.5,0.012],[96626.7,0.002],[96626.6,0.156],[96626.4,0.043]],[[96628.7,1.448],[96629.3,0.002],[96629.7,0.002],[96630.0,0.002],[96633.2,0.046]]]
["binance-futures","BTCUSDT",1738886485158,[[96628.6,1.083],[96628.5,0.012],[96626.6,0.156],[96626.4,0.002]],[[96628.7,1.443],[96629.3,0.002],[96629.7,0.002],[96630.0,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1738886485209,[[96628.6,1.083],[96628.5,0.062],[96627.0,0.05],[96626.6,0.156],[96626.4,0.002]],[[96628.7,1.443],[96629.3,0.002],[96629.7,0.002],[96630.0,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1738886485261,[[96628.6,0.992],[96628.5,0.062],[96627.0,0.05],[96626.6,0.156],[96626.4,0.002]],[[96628.7,1.396],[96629.3,0.002],[96629.7,0.002],[96630.0,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1738886485315,[[96628.6,1.085],[96628.5,0.062],[96627.0,0.05],[96626.6,0.156],[96626.4,0.002]],[[96628.7,1.595],[96629.3,0.002],[96629.7,0.002],[96630.0,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1738886485362,[[96628.6,1.091],[96628.5,0.062],[96627.0,0.05],[96626.6,0.156],[96626.4,0.002]],[[96628.7,1.595],[96629.3,0.002],[96629.7,0.002],[96630.0,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1738886485418,[[96628.6,1.097],[96628.5,0.062],[96627.0,0.05],[96626.6,0.156],[96626.4,0.002]],[[96628.7,1.598],[96629.3,0.002],[96629.7,0.002],[96630.0,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1738886485469,[[96628.6,1.161],[96628.5,0.062],[96627.0,0.05],[96626.6,0.156],[96626.4,0.002]],[[96628.7,1.598],[96629.3,0.002],[96629.7,0.002],[96630.0,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1738886485521,[[96628.6,1.161],[96628.5,0.062],[96627.0,0.05],[96626.6,0.156],[96626.4,0.002]],[[96628.7,1.61],[96629.3,0.002],[96629.7,0.002],[96630.0,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1738886485631,[[96628.6,1.1],[96628.5,0.062],[96627.0,0.05],[96626.6,0.156],[96626.4,0.002]],[[96628.7,1.605],[96629.3,0.002],[96629.7,0.002],[96630.0,0.002],[96631.4,0.041]]]
["binance-futures","BTCUSDT",1738886485790,[[96628.6,0.269],[96628.5,0.062],[96627.0,0.05],[96626.6,0.156],[96626.4,0.002]],[[96628.7,2.121],[96628.8,0.041],[96629.3,0.002],[96629.6,0.041],[96629.7,0.002]]]
["binance-futures","BTCUSDT",1738886485841,[[96628.6,0.24],[96628.5,0.062],[96627.0,0.05],[96626.6,0.111],[96626.4,0.002]],[[96628.7,2.121],[96628.8,0.041],[96629.3,0.002],[96629.6,0.041],[96629.7,0.002]]]
["binance-futures","BTCUSDT",1738886485892,[[96628.6,0.24],[96628.5,0.062],[96627.0,0.05],[96626.6,0.018]],[[96628.7,2.121],[96628.8,0.043],[96629.3,0.002],[96629.6,0.041],[96629.7,0.002]]]
["binance-futures","BTCUSDT",1738886485945,[[96626.9,0.002],[96622.1,0.002],[96621.4,0.359],[96621.3,0.571],[96621.2,0.359]],[[96627.1,2.811],[96627.6,1.322],[96627.7,0.583],[96628.2,0.057],[96628.5,2.069]]]
["binance-futures","BTCUSDT",1738886485996,[[96625.0,0.002],[96624.6,0.002],[96622.7,0.005],[96622.1,0.002],[96621.5,0.002]],[[96625.1,1.75],[96625.7,3.907],[96625.8,5.816],[96625.9,5.757],[96626.0,0.047]]]
["binance-futures","BTCUSDT",1738886486047,[],[[96621.2,2.279],[96621.3,0.446],[96621.4,0.687],[96621.9,0.294],[96622.2,2.464]]]
["binance-futures","BTCUSDT",1738886486098,[[96619.8,0.002],[96618.9,0.002],[96617.0,0.002],[96615.9,0.002],[96615.7,0.002]],[[96620.5,7.138],[96620.7,1.112],[96620.8,6.152],[96621.1,4.28],[96621.2,8.027]]]
["binance-futures","BTCUSDT",1738886486149,[],[[96614.5,2.534],[96617.6,4.901],[96617.9,0.009],[96618.3,2.841],[96618.4,3.534]]]
["binance-futures","BTCUSDT",1738886486200,[[96611.5,0.002],[96611.1,0.014],[96610.5,0.002],[96609.6,0.002],[96609.4,0.083]],[[96612.4,3.541],[96612.5,3.011],[96612.6,2.319],[96613.0,5.312],[96613.1,1.376]]]
["binance-futures","BTCUSDT",1738886486251,[[96612.3,0.077],[96611.5,0.002],[96611.1,0.002],[96610.5,0.002],[96609.6,0.002]],[[96612.4,10.149],[96612.5,0.064],[96612.6,0.041],[96612.9,0.926],[96613.0,0.004]]]
["binance-futures","BTCUSDT",1738886486303,[[96612.3,0.077],[96612.0,0.002],[96611.5,0.002],[96611.1,0.002],[96610.5,0.002]],[[96612.4,9.234],[96612.5,0.064],[96612.6,0.029],[96612.8,0.291],[96612.9,0.002]]]
["binance-futures","BTCUSDT",1738886486354,[[96612.3,0.077],[96612.0,0.002],[96611.5,0.002],[96611.1,0.002],[96610.5,0.002]],[[96612.4,9.146],[96612.5,0.064],[96612.6,0.029],[96612.8,0.289],[96612.9,0.004]]]
["binance-futures","BTCUSDT",1738886486405,[[96611.2,0.054],[96611.1,0.002],[96610.5,0.002]],[[96611.3,5.719],[96611.4,0.002],[96611.9,0.002],[96612.0,0.047],[96612.3,4.917]]]
["binance-futures","BTCUSDT",1738886486457,[[96611.2,0.056],[96611.1,0.002],[96610.5,0.002],[96601.8,0.002],[96599.5,0.004]],[[96611.3,5.793],[96611.4,0.005],[96611.9,0.002],[96612.0,0.047],[96612.2,0.679]]]
["binance-futures","BTCUSDT",1738886486508,[[96611.2,0.064],[96611.1,0.002],[96610.5,0.002],[96604.3,0.423],[96602.5,0.002]],[[96611.3,5.793],[96611.4,0.005],[96611.9,0.002],[96612.0,0.047],[96612.1,0.002]]]
["binance-futures","BTCUSDT",1738886486558,[[96611.2,0.066],[96611.1,0.002],[96610.5,0.002],[96604.3,0.423],[96602.5,0.002]],[[96611.3,5.793],[96611.4,0.005],[96611.9,0.002],[96612.0,0.047],[96612.1,0.002]]]
["binance-futures","BTCUSDT",1738886486610,[[96611.2,0.068],[96611.1,0.002],[96610.5,0.002],[96604.3,0.423],[96602.5,0.002]],[[96611.3,5.834],[96611.4,0.005],[96611.9,1.002],[96612.0,0.047],[96612.1,0.002]]]
["binance-futures","BTCUSDT",1738886486663,[[96611.2,0.068],[96611.1,0.002],[96610.5,0.002],[96604.3,0.423],[96602.5,0.002]],[[96611.3,5.878],[96611.4,0.005],[96611.7,0.002],[96611.8,0.536],[96611.9,0.002]]]
["binance-futures","BTCUSDT",1738886486713,[[96611.2,0.444],[96611.1,0.002],[96610.5,0.002],[96607.0,0.041],[96606.8,0.186]],[[96611.3,4.393],[96611.4,0.005],[96611.7,0.195],[96611.9,0.002],[96614.3,0.004]]]
["binance-futures","BTCUSDT",1738886486763,[[96611.2,0.444],[96611.1,0.002],[96610.5,0.002],[96607.0,0.041],[96606.8,0.186]],[[96611.3,4.271],[96611.4,0.002],[96611.9,0.002],[96612.4,0.49],[96613.6,0.044]]]
["binance-futures","BTCUSDT",1738886486813,[[96611.2,0.703],[96611.1,0.002],[96610.5,0.002],[96607.0,0.041],[96606.8,0.186]],[[96611.3,3.173],[96611.4,0.002],[96611.9,0.002],[96612.4,0.44],[96613.6,0.041]]]
["binance-futures","BTCUSDT",1738886486868,[[96611.2,0.983],[96611.1,0.002],[96610.5,0.002],[96607.6,0.046],[96607.0,0.041]],[[96611.3,2.94],[96611.4,0.002],[96611.9,0.002],[96612.4,0.44],[96613.5,0.152]]]
["binance-futures","BTCUSDT",1738886486919,[[96611.2,0.981],[96611.1,0.002],[96610.5,0.002],[96607.6,0.046],[96607.0,0.041]],[[96611.3,2.94],[96611.4,0.002],[96611.9,0.002],[96612.4,0.44],[96613.5,0.152]]]
["binance-futures","BTCUSDT",1738886486971,[[96611.2,1.673],[96611.1,0.002],[96610.5,0.002],[96607.6,0.087],[96607.2,0.041]],[[96611.3,2.762],[96611.4,0.002],[96611.9,0.002],[96612.4,0.29],[96613.5,0.002]]]
["binance-futures","BTCUSDT",1738886487020,[[96611.2,1.673],[96611.1,0.002],[96610.5,0.052],[96607.6,0.087],[96607.2,0.041]],[[96611.3,3.421],[96611.4,0.002],[96611.9,0.002],[96612.4,0.29],[96612.7,0.005]]]
["binance-futures","BTCUSDT",1738886487072,[[96611.2,1.823],[96611.1,0.002],[96610.5,0.052],[96607.6,0.087],[96607.2,0.041]],[[96611.3,3.428],[96611.4,0.002],[96611.9,0.002],[96612.4,0.29],[96624.5,0.147]]]
["binance-futures","BTCUSDT",1738886487122,[[96611.2,1.859],[96611.1,0.002],[96610.5,0.052],[96607.6,0.087],[96607.2,0.041]],[[96611.3,3.426],[96611.4,0.002],[96611.9,0.002],[96612.4,0.29],[96624.5,0.147]]]
["binance-futures","BTCUSDT",1738886487170,[[96611.2,1.859],[96611.1,0.002],[96610.5,0.052],[96610.3,0.002],[96607.6,0.087]],[[96611.3,3.432],[96611.4,0.002],[96611.9,0.002],[96612.4,0.29],[96624.5,0.147]]]
["binance-futures","BTCUSDT",1738886487221,[[96611.2,0.555],[96611.1,0.002],[96610.5,0.052],[96610.3,0.002],[96607.6,0.005]],[[96611.3,3.436],[96611.4,0.002],[96611.9,0.002],[96612.4,0.29],[96613.6,0.041]]]
["binance-futures","BTCUSDT",1738886487327,[[96611.2,0.557],[96611.1,0.002],[96610.5,0.052],[96610.3,0.002],[96607.6,0.005]],[[96611.3,3.474],[96611.4,0.002],[96611.9,0.002],[96612.3,0.07],[96612.4,0.29]]]
["binance-futures","BTCUSDT",1738886487378,[[96611.2,0.676],[96611.1,0.002],[96610.5,0.052],[96610.3,0.002],[96607.6,0.005]],[[96611.3,3.474],[96611.4,0.002],[96611.9,0.002],[96612.3,0.07],[96612.4,0.29]]]
["binance-futures","BTCUSDT",1738886487425,[[96611.2,0.684],[96611.1,0.002],[96610.5,0.052],[96610.3,0.002],[96607.6,0.005]],[[96611.3,3.474],[96611.4,0.002],[96611.9,0.002],[96612.3,0.07],[96612.4,0.29]]]
["binance-futures","BTCUSDT",1738886487482,[[96611.2,0.681],[96611.1,0.002],[96610.5,0.052],[96610.3,0.002],[96607.6,0.005]],[[96611.3,3.474],[96611.4,0.002],[96611.9,0.002],[96612.3,0.07],[96612.4,0.29]]]
["binance-futures","BTCUSDT",1738886487538,[[96611.2,0.629],[96611.1,0.002],[96610.5,0.052],[96610.3,0.002],[96607.6,0.005]],[[96611.3,3.476],[96611.4,0.002],[96611.9,0.002],[96612.3,0.07],[96632.9,0.104]]]
["binance-futures","BTCUSDT",1738886487588,[[96611.2,0.37],[96611.1,0.002],[96610.5,0.052],[96607.6,0.005]],[[96611.3,3.476],[96611.4,0.002],[96611.9,0.002],[96612.3,0.026],[96620.6,0.004]]]
["binance-futures","BTCUSDT",1738886487638,[[96611.2,0.253],[96611.1,0.002],[96610.5,0.052],[96607.6,0.005],[96594.0,0.198]],[[96611.3,3.476],[96611.4,0.002],[96611.9,0.002],[96612.3,0.026],[96620.6,0.004]]]
["binance-futures","BTCUSDT",1738886487691,[[96611.2,0.253],[96611.1,0.002],[96610.5,0.052],[96607.6,0.005],[96602.3,0.004]],[[96611.3,3.588],[96611.4,0.002],[96611.9,0.002],[96612.3,0.026],[96615.8,0.02]]]
["binance-futures","BTCUSDT",1738886487744,[[96611.2,0.069],[96611.1,0.002],[96610.5,0.052],[96607.6,0.005],[96602.3,0.004]],[[96611.3,3.592],[96611.4,0.002],[96611.9,0.002],[96612.3,0.026],[96615.0,0.012]]]
["binance-futures","BTCUSDT",1738886487791,[[96611.2,0.809],[96611.1,0.002],[96610.5,0.052],[96607.6,0.005],[96602.3,0.004]],[[96611.3,3.588],[96611.4,0.002],[96611.9,0.002],[96612.3,0.026],[96615.9,0.082]]]
["binance-futures","BTCUSDT",1738886487847,[[96611.2,0.809],[96611.1,0.002],[96610.5,0.052],[96607.6,0.005],[96602.3,0.004]],[[96611.3,3.59],[96611.4,0.002],[96611.9,0.002],[96615.9,0.045],[96627.0,0.265]]]
["binance-futures","BTCUSDT",1738886487902,[[96611.2,1.454],[96611.1,0.002],[96610.5,0.052],[96607.6,0.046],[96607.0,0.043]],[[96611.3,3.581],[96611.4,0.002],[96611.9,0.002],[96613.9,0.002],[96615.0,0.005]]]
["binance-futures","BTCUSDT",1738886487956,[[96611.2,1.444],[96611.1,0.002],[96610.5,0.052],[96607.6,0.046],[96607.0,0.043]],[[96611.3,3.579],[96611.4,0.002],[96611.9,0.002],[96614.0,0.041],[96616.2,0.007]]]
["binance-futures","BTCUSDT",1738886488013,[[96611.2,1.581],[96611.1,0.002],[96610.5,0.052],[96607.6,0.046],[96607.0,0.043]],[[96611.3,3.583],[96611.4,0.002],[96611.9,0.002],[96614.0,0.041],[96614.8,0.002]]]
["binance-futures","BTCUSDT",1738886488064,[[96611.2,1.211],[96611.1,0.002],[96610.5,0.052],[96609.0,0.05],[96607.6,0.046]],[[96611.3,3.585],[96611.4,0.002],[96611.9,0.002],[96613.2,0.005],[96613.8,0.002]]]
["binance-futures","BTCUSDT",1738886488115,[[96611.2,0.679],[96611.1,0.002],[96610.5,0.052],[96609.0,0.05],[96607.6,0.046]],[[96611.3,3.585],[96611.4,0.002],[96611.9,0.002],[96613.6,0.041],[96613.8,0.002]]]
["binance-futures","BTCUSDT",1738886488166,[[96611.2,0.539],[96611.1,0.002],[96610.5,0.052],[96609.0,0.05],[96607.6,0.046]],[[96611.3,3.583],[96611.4,0.002],[96611.9,0.002],[96613.5,0.022],[96613.6,0.046]]]
["binance-futures","BTCUSDT",1738886488221,[[96611.2,0.679],[96611.1,0.002],[96610.5,0.052],[96609.0,0.05],[96607.6,0.046]],[[96611.3,3.583],[96611.4,0.002],[96611.9,0.002],[96612.4,0.033],[96612.5,0.086]]]
["binance-futures","BTCUSDT",1738886488278,[[96611.2,0.681],[96611.1,0.002],[96610.5,0.052],[96609.0,0.05],[96607.6,0.046]],[[96611.3,3.58],[96611.4,0.002],[96611.9,0.002],[96612.4,0.033],[96612.5,0.086]]]
["binance-futures","BTCUSDT",1738886488332,[[96611.2,1.032],[96611.1,0.002],[96610.5,0.052],[96609.0,0.05],[96607.6,0.046]],[[96611.3,3.579],[96611.4,0.002],[96611.9,0.002],[96612.5,0.086],[96619.9,0.002]]]
["binance-futures","BTCUSDT",1738886488381,[[96611.2,1.065],[96611.1,0.002],[96610.5,0.052],[96609.0,0.05],[96607.6,0.046]],[[96611.3,3.575],[96611.4,0.002],[96611.9,0.002],[96612.5,0.086],[96619.9,0.002]]]
["binance-futures","BTCUSDT",1738886488437,[[96611.2,1.383],[96611.1,0.002],[96610.5,0.052],[96609.0,0.05],[96607.6,0.046]],[[96611.3,3.573],[96611.4,0.002],[96611.9,0.002],[96612.5,0.086],[96619.9,0.002]]]
["binance-futures","BTCUSDT",1738886488481,[[96611.2,1.395],[96611.1,0.002],[96610.5,0.052],[96609.0,0.05],[96607.6,0.046]],[[96611.3,3.575],[96611.4,0.002],[96611.9,0.002],[96612.5,0.086],[96619.9,0.002]]]
["binance-futures","BTCUSDT",1738886488539,[[96611.2,1.14],[96611.1,0.002],[96610.5,0.052],[96609.0,0.05],[96607.6,0.046]],[[96611.3,3.589],[96611.4,0.002],[96611.9,0.002],[96612.5,0.086],[96619.9,0.002]]]
["binance-futures","BTCUSDT",1738886488593,[[96611.2,0.73],[96611.1,0.002],[96610.5,0.052],[96609.0,0.05],[96607.6,0.046]],[[96611.3,3.586],[96611.4,0.002],[96611.9,0.002],[96612.4,0.033],[96612.5,0.086]]]
["binance-futures","BTCUSDT",1738886488698,[[96611.2,0.734],[96611.1,0.002],[96610.5,0.052],[96609.0,0.05],[96607.6,0.046]],[[96611.3,3.575],[96611.4,0.002],[96611.9,0.002],[96612.4,0.033],[96612.5,0.086]]]
["binance-futures","BTCUSDT",1738886488749,[[96611.2,0.734],[96611.1,0.002],[96610.5,0.052],[96609.5,0.004],[96609.0,0.05]],[[96611.3,3.575],[96611.4,0.002],[96611.9,0.002],[96612.4,0.033],[96612.5,0.086]]]
["binance-futures","BTCUSDT",1738886488801,[[96611.2,0.732],[96611.1,0.002],[96610.5,0.052],[96609.5,0.002],[96609.0,0.05]],[[96611.3,3.575],[96611.4,0.002],[96611.9,0.002],[96612.4,0.033],[96612.5,0.086]]]
["binance-futures","BTCUSDT",1738886488906,[[96611.2,0.732],[96611.1,0.002],[96610.5,0.052],[96609.5,0.002],[96609.0,0.05]],[[96611.3,3.575],[96611.4,0.002],[96611.9,0.002],[96612.4,0.033],[96612.5,0.086]]]
["binance-futures","BTCUSDT",1738886489014,[[96611.2,0.342],[96611.1,0.002],[96610.5,0.052],[96609.5,0.002],[96609.0,0.05]],[[96611.3,3.796],[96611.4,0.002],[96611.9,0.002],[96612.4,0.033],[96612.5,0.086]]]
["binance-futures","BTCUSDT",1738886489063,[[96611.2,0.587],[96611.1,0.002],[96610.5,0.052],[96609.5,0.002],[96609.0,0.05]],[[96611.3,3.799],[96611.4,0.002],[96611.9,0.002],[96612.4,0.033],[96612.5,0.086]]]
["binance-futures","BTCUSDT",1738886489118,[[96611.2,0.445],[96611.1,0.002],[96610.5,0.052],[96609.5,0.002],[96609.0,0.05]],[[96611.3,3.815],[96611.4,0.002],[96611.9,0.002],[96612.4,0.033],[96612.5,0.086]]]
["binance-futures","BTCUSDT",1738886489167,[[96611.2,0.267],[96611.1,0.002],[96610.5,0.052],[96609.5,0.002],[96609.0,0.05]],[[96611.3,3.815],[96611.4,0.002],[96611.9,0.002],[96612.4,0.033],[96612.5,0.086]]]
["binance-futures","BTCUSDT",1738886489221,[[96611.2,0.272],[96611.1,0.002],[96610.5,0.052],[96609.5,0.002],[96609.0,0.05]],[[96611.3,3.815],[96611.4,0.002],[96611.9,0.002],[96612.4,0.033],[96612.5,0.086]]]
["binance-futures","BTCUSDT",1738886489274,[[96611.2,0.09],[96611.1,0.002],[96610.5,0.052],[96609.5,0.002],[96609.0,0.05]],[[96611.3,3.815],[96611.4,0.002],[96611.9,0.002],[96612.4,0.033],[96612.5,0.086]]]
["binance-futures","BTCUSDT",1738886489378,[[96611.2,0.092],[96611.1,0.002],[96610.5,0.052],[96609.5,0.002],[96609.0,0.05]],[[96611.3,3.815],[96611.4,0.002],[96611.9,0.002],[96612.4,0.033],[96612.5,0.086]]]
["binance-futures","BTCUSDT",1738886489426,[[96611.2,0.613],[96611.1,0.002],[96610.5,0.052],[96609.5,0.002],[96609.0,0.05]],[[96611.3,3.817],[96611.4,0.002],[96611.9,0.002],[96612.4,0.033],[96612.5,0.086]]]
["binance-futures","BTCUSDT",1738886489475,[[96611.2,0.613],[96611.1,0.002],[96610.5,0.052],[96609.5,0.002],[96609.0,0.05]],[[96611.3,3.79],[96611.4,0.002],[96611.9,0.002],[96612.4,0.033],[96612.5,0.086]]]
["binance-futures","BTCUSDT",1738886489535,[[96611.2,0.617],[96611.1,0.002],[96610.5,0.052],[96609.5,0.002],[96609.4,0.077]],[[96611.3,3.788],[96611.4,0.002],[96611.9,0.002],[96612.4,0.033],[96612.5,0.086]]]
["binance-futures","BTCUSDT",1738886489588,[[96611.2,0.623],[96611.1,0.002],[96610.5,0.052],[96609.5,0.002],[96609.4,0.077]],[[96611.3,3.549],[96611.4,0.002],[96611.9,0.002],[96612.4,0.033],[96612.5,0.086]]]
["binance-futures","BTCUSDT",1738886489639,[[96611.2,0.621],[96611.1,0.002],[96610.5,0.052],[96609.5,0.002],[96609.4,0.077]],[[96611.3,3.549],[96611.4,0.002],[96611.9,0.002],[96612.4,0.033],[96612.5,0.086]]]
["binance-futures","BTCUSDT",1738886489748,[[96611.2,1.299],[96611.1,0.002],[96610.5,0.052],[96609.5,0.002],[96609.4,0.077]],[[96611.3,3.549],[96611.4,0.002],[96611.9,0.002],[96612.5,0.086],[96613.4,0.005]]]
["binance-futures","BTCUSDT",1738886489800,[[96611.2,1.929],[96611.1,0.002],[96610.5,0.052],[96609.5,0.004],[96609.4,0.077]],[[96611.3,3.545],[96611.4,0.002],[96611.9,0.002],[96612.5,0.086],[96613.4,0.005]]]
["binance-futures","BTCUSDT",1738886489850,[[96611.2,1.927],[96611.1,0.002],[96610.5,0.052],[96609.5,0.004],[96609.4,0.077]],[[96611.3,2.216],[96611.4,0.002],[96611.9,0.002],[96612.5,0.086],[96620.0,0.286]]]
["binance-futures","BTCUSDT",1738886489903,[[96611.2,1.689],[96611.1,0.002],[96610.5,0.052],[96609.5,0.004],[96609.4,0.077]],[[96611.3,2.167],[96611.4,0.002],[96611.9,0.002],[96612.5,0.086],[96619.7,0.32]]]
["binance-futures","BTCUSDT",1738886489956,[[96611.2,1.461],[96611.1,0.002],[96610.5,0.052],[96609.5,0.004],[96609.4,0.077]],[[96611.3,2.163],[96611.4,0.002],[96611.9,0.002],[96612.5,0.086],[96612.9,0.002]]]
["binance-futures","BTCUSDT",1738886490008,[[96611.2,1.409],[96611.1,0.002],[96610.5,0.052],[96609.5,0.004],[96609.4,0.077]],[[96611.3,2.163],[96611.4,0.002],[96611.9,0.002],[96612.5,0.086],[96612.9,0.002]]]
["binance-futures","BTCUSDT",1738886490060,[[96612.7,1.744],[96612.4,0.691],[96611.9,0.282],[96611.3,2.205],[96611.2,2.407]],[[96616.8,0.002],[96619.7,0.002],[96620.0,0.004],[96621.0,0.002],[96622.0,0.002]]]
["binance-futures","BTCUSDT",1738886490112,[[96619.0,9.366],[96618.6,0.042],[96618.1,0.002],[96617.6,0.063],[96617.4,0.975]],[[96619.1,0.463],[96619.7,0.002],[96620.0,0.004],[96620.1,0.002],[96620.3,0.073]]]
["binance-futures","BTCUSDT",1738886490162,[[96624.4,0.292],[96624.2,1.058],[96623.9,0.616],[96623.1,0.564],[96622.3,0.564]],[[96624.5,0.221],[96627.6,0.206],[96628.8,0.975],[96630.3,0.206],[96630.4,0.064]]]
["binance-futures","BTCUSDT",1738886490213,[],[[96619.1,1.291],[96619.7,0.3],[96620.1,0.872],[96620.3,0.745],[96620.5,7.221]]]
["binance-futures","BTCUSDT",1738886490264,[[96612.5,0.005],[96611.3,0.054],[96611.2,0.091],[96610.5,0.052],[96609.6,0.002]],[[96612.6,0.365],[96612.7,0.468],[96613.9,1.229],[96614.0,2.53],[96614.1,7.747]]]
["binance-futures","BTCUSDT",1738886490315,[],[[96607.7,0.93],[96607.9,0.134],[96609.1,0.983],[96609.5,1.772],[96609.6,1.233]]]
["binance-futures","BTCUSDT",1738886490366,[[96606.4,0.136],[96606.3,0.002],[96604.4,0.002],[96603.0,0.106],[96602.6,0.051]],[[96606.8,1.78],[96606.9,7.086],[96607.1,3.196],[96607.3,0.793],[96607.5,1.728]]]
["binance-futures","BTCUSDT",1738886490417,[[96606.4,0.138],[96606.3,0.002],[96605.1,0.029],[96603.8,0.002],[96602.8,0.002]],[[96606.5,6.881],[96606.6,0.093],[96606.7,2.063],[96606.8,1.369],[96606.9,0.002]]]
["binance-futures","BTCUSDT",1738886490468,[],[[96595.6,3.726],[96596.0,0.004],[96596.4,0.004],[96598.4,0.021],[96598.7,0.002]]]
["binance-futures","BTCUSDT",1738886490520,[[96595.5,1.31],[96595.1,0.002],[96594.8,0.432],[96592.4,0.002],[96592.0,0.047]],[[96595.6,3.635],[96595.9,0.002],[96596.3,0.002],[96598.5,0.002],[96598.6,0.002]]]
["binance-futures","BTCUSDT",1738886490570,[[96595.5,0.451],[96595.1,0.002],[96594.9,0.002],[96594.8,0.002],[96594.7,0.002]],[[96595.6,3.635],[96596.5,0.041],[96596.8,0.041],[96597.4,0.041],[96597.6,0.041]]]
["binance-futures","BTCUSDT",1738886490623,[[96595.5,0.259],[96595.1,0.002],[96594.7,0.002]],[[96595.6,3.635],[96595.9,0.077],[96596.5,0.041],[96596.8,0.041],[96597.4,0.041]]]
["binance-futures","BTCUSDT",1738886490674,[[96595.5,0.259],[96595.1,0.002],[96594.7,0.002],[96589.7,0.247],[96588.0,0.002]],[[96595.6,4.783],[96595.9,0.077],[96596.0,0.002],[96596.5,0.041],[96596.8,0.041]]]
["binance-futures","BTCUSDT",1738886490726,[[96595.5,0.259],[96595.1,0.002],[96594.7,0.002],[96591.8,0.003],[96589.8,0.002]],[[96595.6,4.485],[96595.9,0.077],[96596.0,0.002],[96596.5,0.041],[96596.8,0.041]]]
["binance-futures","BTCUSDT",1738886490779,[[96595.5,0.315],[96595.1,0.002],[96594.7,0.002],[96591.8,0.003],[96589.8,0.002]],[[96595.6,4.071],[96595.8,0.055],[96595.9,0.077],[96596.0,0.002],[96596.8,0.041]]]
["binance-futures","BTCUSDT",1738886490832,[[96595.5,0.315],[96595.1,0.002],[96594.7,0.002],[96591.8,0.003],[96589.8,0.004]],[[96595.6,4.071],[96595.8,0.055],[96596.0,0.002],[96596.8,0.041],[96602.3,0.106]]]
["binance-futures","BTCUSDT",1738886490883,[[96595.5,0.32],[96595.1,0.002],[96594.7,0.002],[96591.8,0.003],[96589.8,0.004]],[[96595.6,4.066],[96595.8,0.034],[96596.0,0.002],[96596.8,0.041],[96597.6,0.046]]]
["binance-futures","BTCUSDT",1738886490934,[[96595.5,0.32],[96595.1,0.002],[96594.7,0.002],[96591.8,0.003],[96589.8,0.004]],[[96595.6,4.046],[96595.8,0.034],[96596.0,0.002],[96596.8,0.041],[96597.6,0.041]]]
["binance-futures","BTCUSDT",1738886490986,[],[[96580.4,0.735],[96580.5,2.001],[96580.6,1.35],[96580.8,1.487],[96580.9,2.2]]]
["binance-futures","BTCUSDT",1738886491037,[[96580.2,0.35],[96580.1,0.268],[96580.0,0.004],[96578.6,0.002],[96578.5,0.1]],[[96580.3,5.329],[96580.4,1.52],[96580.5,0.01],[96581.6,0.041],[96581.8,0.01]]]
["binance-futures","BTCUSDT",1738886491088,[[96580.2,0.105],[96580.0,0.004],[96579.2,0.002]],[[96580.3,4.783],[96580.4,0.097],[96580.5,0.01],[96581.5,0.002],[96581.6,0.118]]]
["binance-futures","BTCUSDT",1738886491140,[[96580.2,0.106],[96580.0,0.004],[96579.2,0.002],[96577.3,0.002],[96575.7,0.002]],[[96580.3,4.871],[96580.4,0.097],[96580.5,0.01],[96581.5,0.002],[96581.6,0.118]]]
["binance-futures","BTCUSDT",1738886491190,[[96580.2,0.115],[96580.0,0.004],[96579.9,0.36],[96579.2,0.002],[96577.3,0.002]],[[96580.3,4.881],[96580.4,0.097],[96580.5,0.01],[96581.5,0.002],[96581.6,0.12]]]
["binance-futures","BTCUSDT",1738886491242,[[96577.3,0.002]],[[96577.5,0.366],[96578.0,4.439],[96578.1,5.262],[96578.2,11.758],[96579.0,0.041]]]
["binance-futures","BTCUSDT",1738886491293,[[96573.5,0.024],[96572.9,0.002],[96571.9,0.002],[96571.0,0.002],[96570.0,0.004]],[[96573.6,7.39],[96573.8,0.11],[96574.0,0.047],[96574.3,0.002],[96574.7,0.002]]]
["binance-futures","BTCUSDT",1738886491344,[[96573.5,0.024],[96572.9,0.002],[96571.9,0.002],[96571.0,0.002],[96570.0,0.004]],[[96573.6,7.12],[96573.8,0.11],[96574.0,0.047],[96574.7,0.002],[96575.5,0.041]]]
["binance-futures","BTCUSDT",1738886491398,[[96571.9,0.002],[96571.4,0.003],[96571.0,0.002],[96570.0,0.004]],[[96572.2,6.977],[96572.4,0.002],[96572.6,0.547],[96572.7,0.565],[96573.1,0.018]]]
["binance-futures","BTCUSDT",1738886491446,[[96572.1,0.111],[96571.9,0.002],[96571.4,0.003],[96571.0,0.002],[96570.0,0.004]],[[96572.2,7.0],[96572.4,0.004],[96572.6,0.15],[96572.7,0.528],[96572.8,0.002]]]
["binance-futures","BTCUSDT",1738886491499,[[96572.1,0.115],[96571.9,0.002],[96571.4,0.003],[96571.0,0.002],[96570.0,0.004]],[[96572.2,7.006],[96572.4,0.004],[96572.6,0.15],[96572.7,0.484],[96572.8,0.002]]]
["binance-futures","BTCUSDT",1738886491552,[[96572.1,0.299],[96571.9,0.002],[96571.4,0.003],[96571.0,0.002],[96570.0,0.004]],[[96572.2,7.028],[96572.3,0.006],[96572.4,0.004],[96572.6,0.15],[96572.7,0.126]]]
["binance-futures","BTCUSDT",1738886491604,[[96572.1,0.117],[96571.9,0.002],[96571.4,0.003],[96571.0,0.002],[96570.0,0.004]],[[96572.2,7.04],[96572.3,0.006],[96572.4,0.004],[96572.6,0.15],[96572.7,0.126]]]
["binance-futures","BTCUSDT",1738886491657,[[96572.1,0.121],[96571.9,0.002],[96571.4,0.003],[96571.0,0.002],[96570.0,0.004]],[[96572.2,7.795],[96572.3,0.006],[96572.4,0.004],[96572.6,0.15],[96572.7,0.126]]]
["binance-futures","BTCUSDT",1738886491708,[[96572.1,0.121],[96571.9,0.002],[96571.4,0.003],[96571.0,0.002],[96570.0,0.004]],[[96572.2,7.835],[96572.3,0.006],[96572.4,0.004],[96572.6,0.15],[96572.7,0.126]]]
["binance-futures","BTCUSDT",1738886491812,[[96572.1,0.15],[96571.9,0.002],[96571.4,0.003],[96571.0,0.002],[96570.0,0.004]],[[96572.2,7.835],[96572.3,0.006],[96572.4,0.004],[96572.6,0.15],[96572.7,0.126]]]
["binance-futures","BTCUSDT",1738886491913,[[96572.1,0.473],[96571.9,0.002],[96571.4,0.003],[96571.0,0.002],[96570.0,0.004]],[[96572.2,7.44],[96572.3,0.006],[96572.4,0.004],[96572.6,0.15],[96572.7,0.126]]]
["binance-futures","BTCUSDT",1738886491970,[[96572.1,0.336],[96571.9,0.002],[96571.5,0.007],[96571.4,0.003],[96571.0,0.002]],[[96572.2,8.022],[96572.3,0.006],[96572.4,0.004],[96572.6,0.15],[96572.7,0.126]]]
["binance-futures","BTCUSDT",1738886492021,[[96572.1,0.337],[96571.9,0.002],[96571.5,0.007],[96571.4,0.003],[96571.0,0.002]],[[96572.2,7.622],[96572.3,0.006],[96572.4,0.004],[96572.6,0.15],[96572.7,0.126]]]
["binance-futures","BTCUSDT",1738886492070,[[96572.1,0.339],[96571.9,0.002],[96571.5,0.007],[96571.4,0.003],[96571.0,0.002]],[[96572.2,7.416],[96572.3,0.006],[96572.4,0.004],[96572.6,0.15],[96572.7,0.126]]]
["binance-futures","BTCUSDT",1738886492124,[[96572.1,0.155],[96571.9,0.002],[96571.5,0.007],[96571.4,0.003],[96571.0,0.002]],[[96572.2,7.416],[96572.3,0.006],[96572.4,0.004],[96572.6,0.15],[96572.7,0.126]]]
["binance-futures","BTCUSDT",1738886492176,[],[[96569.2,6.323],[96569.6,0.064],[96569.9,0.002],[96570.0,0.063],[96570.1,1.51]]]
["binance-futures","BTCUSDT",1738886492222,[[96569.1,0.384],[96561.3,1.426],[96556.8,1.346],[96555.5,0.106],[96555.1,0.14]],[[96569.2,6.318],[96569.6,0.002],[96569.9,0.004],[96570.0,0.872],[96570.1,0.004]]]
["binance-futures","BTCUSDT",1738886492280,[[96569.1,0.504],[96561.4,0.359],[96561.3,1.426],[96559.0,0.004],[96558.0,0.002]],[[96569.2,6.33],[96569.5,0.002],[96569.6,0.002],[96569.9,0.004],[96570.0,0.342]]]
["binance-futures","BTCUSDT",1738886492331,[[96569.1,0.448],[96561.6,0.368],[96561.4,0.359],[96561.3,1.426],[96559.0,0.004]],[[96569.2,6.52],[96569.5,0.002],[96569.6,0.002],[96569.9,0.002],[96570.0,0.187]]]
["binance-futures","BTCUSDT",1738886492381,[[96569.1,0.09],[96561.7,0.002],[96561.4,0.004],[96561.3,1.424],[96559.5,0.002]],[[96569.2,6.601],[96569.5,0.002],[96569.6,0.002],[96569.9,0.002],[96570.0,0.187]]]
["binance-futures","BTCUSDT",1738886492435,[[96569.1,0.103],[96561.4,0.004],[96561.3,0.802],[96561.1,0.002],[96559.5,0.002]],[[96569.2,7.066],[96569.5,0.002],[96569.6,0.002],[96569.9,0.002],[96570.0,0.306]]]
["binance-futures","BTCUSDT",1738886492483,[[96569.1,0.172],[96561.4,0.004],[96561.3,0.802],[96561.1,0.002],[96559.5,0.002]],[[96569.2,7.069],[96569.5,0.002],[96569.6,0.002],[96569.9,0.004],[96570.0,0.306]]]
["binance-futures","BTCUSDT",1738886492538,[[96569.1,0.396],[96561.4,0.626],[96561.3,0.802],[96561.1,0.002],[96559.5,0.002]],[[96569.2,7.074],[96569.5,0.002],[96569.6,0.002],[96569.9,0.004],[96570.0,0.306]]]
["binance-futures","BTCUSDT",1738886492590,[[96569.1,0.513],[96561.4,0.626],[96561.3,0.802],[96561.1,0.002],[96559.5,0.002]],[[96569.2,7.059],[96569.5,0.002],[96569.6,0.002],[96569.9,0.004],[96570.0,0.306]]]
["binance-futures","BTCUSDT",1738886492641,[[96569.1,0.606],[96565.0,0.041],[96563.4,0.263],[96562.8,0.043],[96562.4,0.071]],[[96569.2,6.458],[96569.5,0.002],[96569.6,0.002],[96569.9,0.004],[96570.0,0.306]]]
["binance-futures","BTCUSDT",1738886492691,[[96569.1,0.724],[96565.0,0.041],[96563.4,0.263],[96562.8,0.043],[96562.5,0.835]],[[96569.2,6.458],[96569.3,0.003],[96569.5,0.002],[96569.6,0.002],[96569.9,0.004]]]
["binance-futures","BTCUSDT",1738886492742,[[96569.1,0.152],[96563.4,0.222],[96562.8,0.002],[96562.6,0.002],[96562.5,0.828]],[[96569.2,6.543],[96569.3,0.003],[96569.5,0.002],[96569.6,0.002],[96569.9,0.004]]]
["binance-futures","BTCUSDT",1738886492794,[[96567.1,0.407],[96563.4,0.092],[96562.8,0.002],[96562.6,0.002]],[[96567.2,11.522],[96567.3,2.502],[96567.4,0.342],[96567.8,0.002],[96568.0,0.047]]]
["binance-futures","BTCUSDT",1738886492846,[[96567.1,0.603],[96564.4,0.001],[96563.4,0.092],[96562.8,0.002],[96561.4,0.002]],[[96567.2,11.162],[96567.3,0.737],[96567.4,0.033],[96567.6,0.002],[96567.8,0.002]]]
["binance-futures","BTCUSDT",1738886492898,[[96567.1,0.75],[96564.4,0.001],[96563.4,0.092],[96562.8,0.002],[96561.4,0.002]],[[96567.2,10.68],[96567.3,0.308],[96567.4,0.033],[96567.6,0.002],[96567.8,0.002]]]
["binance-futures","BTCUSDT",1738886492948,[[96567.1,0.761],[96564.4,0.001],[96563.4,0.092],[96562.8,0.002],[96561.4,0.626]],[[96567.2,10.668],[96567.3,0.308],[96567.4,0.033],[96567.6,0.002],[96567.8,0.002]]]
["binance-futures","BTCUSDT",1738886493001,[[96567.1,2.609],[96566.3,0.038],[96565.0,0.041],[96564.8,0.041],[96564.4,0.001]],[[96567.2,2.682],[96567.3,0.005],[96567.6,0.002],[96567.8,0.002],[96568.0,0.002]]]
["binance-futures","BTCUSDT",1738886493054,[[96567.1,3.73],[96566.0,0.047],[96565.6,0.041],[96565.0,0.041],[96564.9,0.063]],[[96567.2,0.04],[96567.3,0.003],[96567.6,0.002],[96567.8,0.002],[96568.0,0.002]]]
["binance-futures","BTCUSDT",1738886493105,[[96572.0,5.455],[96571.5,0.446],[96569.8,0.517],[96569.4,2.524],[96569.1,6.069]],[[96576.9,0.007],[96577.0,0.002],[96577.4,0.002],[96578.0,0.047],[96578.1,0.002]]]
["binance-futures","BTCUSDT",1738886493156,[[96572.1,7.237],[96572.0,0.4],[96571.6,0.002],[96571.0,0.002],[96570.8,0.127]],[[96572.2,0.562],[96576.9,0.002],[96577.0,0.002],[96577.4,0.002],[96578.0,0.047]]]
["binance-futures","BTCUSDT",1738886493207,[[96572.1,5.644],[96572.0,0.4],[96571.0,0.002]],[[96572.2,0.823],[96572.4,0.002],[96576.9,0.002],[96577.0,0.002],[96577.4,0.002]]]
["binance-futures","BTCUSDT",1738886493259,[[96572.1,5.651],[96572.0,0.4],[96571.0,0.002],[96564.4,0.128],[96564.0,0.047]],[[96572.2,0.823],[96572.4,0.002],[96576.9,0.002],[96577.0,0.002],[96577.4,0.002]]]
["binance-futures","BTCUSDT",1738886493311,[[96572.1,5.651],[96572.0,0.4],[96571.0,0.002],[96564.4,0.128],[96564.0,0.047]],[[96572.2,0.825],[96572.4,0.002],[96576.9,0.002],[96577.0,0.002],[96577.4,0.002]]]
["binance-futures","BTCUSDT",1738886493361,[[96572.1,5.665],[96572.0,0.4],[96571.0,0.002],[96564.4,0.128],[96564.0,0.047]],[[96572.2,0.683],[96572.4,0.002],[96576.9,0.002],[96577.0,0.002],[96577.4,0.002]]]
["binance-futures","BTCUSDT",1738886493413,[[96572.1,5.665],[96572.0,0.4],[96571.0,0.002],[96564.4,0.128],[96564.0,0.047]],[[96572.2,0.566],[96572.4,0.002],[96576.9,0.002],[96577.0,0.002],[96577.4,0.007]]]
["binance-futures","BTCUSDT",1738886493466,[[96572.1,5.677],[96572.0,0.4],[96571.0,0.002],[96569.9,0.37],[96567.1,1.285]],[[96572.2,0.566],[96572.4,0.002],[96575.5,0.005],[96576.9,0.002],[96577.0,0.002]]]
["binance-futures","BTCUSDT",1738886493512,[[96572.1,5.691],[96572.0,0.4],[96571.0,0.002],[96570.0,0.004],[96569.9,0.37]],[[96572.2,0.566],[96572.4,0.002],[96575.5,0.005],[96576.9,0.002],[96577.0,0.002]]]
["binance-futures","BTCUSDT",1738886493567,[[96572.1,5.691],[96572.0,0.402],[96571.0,0.002],[96570.0,0.004],[96569.9,0.37]],[[96572.2,0.566],[96572.4,0.002],[96575.4,0.005],[96576.9,0.002],[96577.0,0.002]]]
["binance-futures","BTCUSDT",1738886493620,[[96572.1,5.158],[96572.0,0.002],[96571.0,0.002],[96570.0,0.004],[96569.9,0.37]],[[96572.2,0.852],[96572.4,0.002],[96575.5,0.005],[96575.6,0.041],[96576.9,0.002]]]
["binance-futures","BTCUSDT",1738886493672,[[96572.1,5.162],[96572.0,0.002],[96571.5,0.002],[96571.0,0.002],[96570.0,0.002]],[[96572.2,0.852],[96572.4,0.002],[96575.2,0.041],[96575.6,0.041],[96575.9,0.005]]]
["binance-futures","BTCUSDT",1738886493724,[[96572.1,5.862],[96572.0,0.09],[96571.5,0.002],[96571.2,0.041],[96571.0,0.002]],[[96572.2,0.593],[96572.4,0.002],[96574.5,0.005],[96577.0,0.002],[96577.6,0.002]]]
["binance-futures","BTCUSDT",1738886493774,[[96572.3,0.859],[96572.2,0.593],[96572.1,6.653],[96572.0,0.09],[96571.6,0.125]],[[96572.4,0.002],[96577.0,0.002],[96577.4,0.002],[96577.6,0.002],[96580.4,0.005]]]
["binance-futures","BTCUSDT",1738886493824,[[96574.6,1.964],[96573.8,0.125],[96573.7,5.96],[96572.7,0.769],[96572.4,3.355]],[[96577.0,0.002],[96577.4,0.002],[96577.6,0.002],[96579.6,0.002],[96583.3,0.005]]]
["binance-futures","BTCUSDT",1738886493878,[[96578.9,4.173],[96578.5,0.719],[96578.1,0.002],[96578.0,1.562],[96577.5,1.767]],[[96579.0,0.683],[96579.6,0.002],[96581.6,0.002],[96582.0,0.049],[96582.5,0.002]]]
["binance-futures","BTCUSDT",1738886493928,[[96578.9,3.401],[96578.6,0.002],[96578.1,1.643],[96578.0,0.002],[96577.6,0.002]],[[96579.0,0.495],[96579.6,0.002],[96581.6,0.002],[96582.0,0.049],[96582.5,0.002]]]
["binance-futures","BTCUSDT",1738886493979,[[96582.9,1.957],[96581.9,0.827],[96581.6,0.455],[96580.4,0.15],[96580.2,4.738]],[[96584.0,0.002],[96587.2,0.019],[96589.0,0.052],[96589.4,0.002],[96590.6,0.051]]]
["binance-futures","BTCUSDT",1738886494030,[[96585.2,2.728],[96584.8,0.125],[96584.7,0.447],[96584.3,0.012],[96583.9,0.025]],[[96586.3,0.002],[96587.2,0.019],[96589.0,0.052],[96589.9,0.002],[96590.4,0.053]]]
["binance-futures","BTCUSDT",1738886494081,[[96585.2,2.805],[96584.8,0.125],[96584.7,0.447],[96584.3,0.012],[96583.9,3.277]],[[96586.3,0.002],[96587.2,0.019],[96589.0,0.052],[96590.4,0.053],[96593.6,0.004]]]
["binance-futures","BTCUSDT",1738886494132,[[96587.1,4.308],[96586.2,0.013],[96586.1,2.55],[96585.2,2.421],[96584.8,0.568]],[[96587.2,0.019],[96590.4,0.012],[96593.6,0.004],[96593.7,0.002],[96594.3,0.002]]]
["binance-futures","BTCUSDT",1738886494183,[[96588.1,1.654],[96587.2,3.364],[96587.1,4.639],[96586.8,0.159],[96586.3,0.013]],[[96593.6,0.004],[96595.4,0.004],[96595.8,0.005],[96598.0,0.012],[96598.2,0.003]]]
["binance-futures","BTCUSDT",1738886494234,[[96588.1,3.892],[96588.0,0.041],[96587.9,0.002],[96587.3,1.421],[96587.2,0.043]],[[96588.2,0.043],[96588.8,0.002],[96593.6,0.002],[96594.0,0.002],[96595.4,0.002]]]
["binance-futures","BTCUSDT",1738886494286,[[96588.1,3.787],[96588.0,0.041],[96587.9,0.002],[96587.8,0.002],[96587.4,0.351]],[[96588.2,0.047],[96588.8,0.002],[96593.6,0.002],[96594.0,0.002],[96595.4,0.17]]]
["binance-futures","BTCUSDT",1738886494339,[[96588.1,4.127],[96588.0,0.041],[96587.9,0.002],[96587.4,0.119]],[[96588.2,0.049],[96588.8,0.002],[96593.6,0.002],[96594.0,0.002],[96595.4,0.002]]]
["binance-futures","BTCUSDT",1738886494390,[[96595.4,4.233],[96595.3,0.002],[96594.9,0.111],[96594.5,0.125],[96593.9,0.002]],[[96595.5,0.253],[96596.5,0.002],[96599.5,0.007],[96600.0,0.006],[96601.1,0.112]]]
["binance-futures","BTCUSDT",1738886494442,[[96595.4,1.954],[96595.1,0.002],[96594.3,0.002],[96594.1,0.002],[96593.9,0.002]],[[96595.5,0.964],[96595.6,0.286],[96596.5,0.002],[96598.9,0.002],[96599.5,0.002]]]
["binance-futures","BTCUSDT",1738886494492,[[96595.4,1.969],[96595.1,0.002],[96594.3,0.002],[96594.1,0.002],[96593.9,0.002]],[[96595.5,0.557],[96595.6,0.286],[96596.5,0.002],[96598.9,0.002],[96599.5,0.002]]]
["binance-futures","BTCUSDT",1738886494542,[[96595.4,2.004],[96595.1,0.002],[96594.3,0.002],[96594.1,0.002],[96593.9,0.002]],[[96595.5,0.572],[96595.6,0.286],[96596.5,0.002],[96598.9,0.002],[96599.5,0.002]]]
["binance-futures","BTCUSDT",1738886494594,[[96595.4,2.004],[96595.1,0.002],[96594.3,0.002],[96594.1,0.002],[96593.9,0.002]],[[96595.5,0.574],[96595.6,0.286],[96596.5,0.002],[96598.9,0.002],[96599.5,0.002]]]
["binance-futures","BTCUSDT",1738886494644,[[96595.4,2.038],[96595.1,0.002],[96594.3,0.002],[96594.1,0.002],[96593.9,0.002]],[[96595.5,0.551],[96595.6,0.286],[96596.5,0.002],[96598.9,0.002],[96599.5,0.002]]]
["binance-futures","BTCUSDT",1738886494698,[[96595.4,2.065],[96595.1,0.002],[96594.3,0.002],[96594.1,0.002],[96593.9,0.002]],[[96595.5,0.877],[96595.6,0.286],[96596.5,0.002],[96598.9,0.002],[96599.5,0.002]]]
["binance-futures","BTCUSDT",1738886494802,[[96595.4,0.284],[96595.1,0.002],[96594.1,0.002]],[[96595.5,3.78],[96595.6,0.286],[96596.0,0.047],[96596.5,0.043],[96596.8,0.041]]]
["binance-futures","BTCUSDT",1738886494854,[[96595.4,0.284],[96595.1,0.002],[96594.7,0.002],[96594.1,0.002],[96593.7,0.115]],[[96595.5,3.78],[96595.6,0.286],[96596.0,0.047],[96596.5,0.043],[96596.8,0.041]]]
["binance-futures","BTCUSDT",1738886494906,[[96595.4,0.142],[96595.1,0.002],[96594.7,0.002],[96594.1,0.002]],[[96595.5,3.916],[96595.6,0.286],[96596.0,0.047],[96596.4,0.048],[96596.5,0.043]]]
["binance-futures","BTCUSDT",1738886494957,[[96595.4,0.144],[96595.1,0.002],[96594.7,0.002],[96594.1,0.002],[96586.4,0.009]],[[96595.5,4.259],[96595.6,0.286],[96596.0,0.047],[96596.2,0.003],[96596.4,0.048]]]
["binance-futures","BTCUSDT",1738886495008,[[96588.5,0.094],[96588.3,0.002],[96586.8,0.006],[96586.4,0.009]],[[96588.6,5.039],[96588.7,0.003],[96589.0,0.016],[96589.1,3.102],[96589.2,3.162]]]
["binance-futures","BTCUSDT",1738886495059,[[96582.3,0.091],[96581.3,0.357],[96580.8,0.371],[96580.7,0.358],[96580.5,0.357]],[[96582.4,5.3],[96583.7,0.118],[96584.0,0.041],[96584.2,0.016],[96584.3,0.002]]]
["binance-futures","BTCUSDT",1738886495110,[[96582.3,0.095],[96580.6,0.002]],[[96582.4,2.424],[96583.0,0.002],[96583.8,0.041],[96584.0,0.09],[96584.3,0.002]]]
["binance-futures","BTCUSDT",1738886495161,[[96582.3,1.319],[96580.6,0.002],[96578.0,0.047],[96577.7,0.268],[96577.0,0.043]],[[96582.4,1.296],[96583.0,0.002],[96583.4,0.002],[96584.0,0.049],[96584.3,0.002]]]
["binance-futures","BTCUSDT",1738886495212,[[96582.3,0.838],[96580.6,0.002],[96577.7,0.266],[96577.6,0.104],[96577.0,0.002]],[[96582.4,1.543],[96583.0,0.002],[96583.4,0.002],[96583.8,0.041],[96584.0,0.09]]]
["binance-futures","BTCUSDT",1738886495264,[[96582.3,0.995],[96580.6,0.002],[96579.2,0.043],[96577.7,0.094],[96577.6,0.104]],[[96582.4,1.545],[96583.0,0.002],[96583.4,0.002],[96583.8,0.041],[96584.0,0.09]]]
["binance-futures","BTCUSDT",1738886495316,[[96582.3,0.857],[96580.6,0.002],[96577.7,0.094],[96577.6,0.104]],[[96582.4,1.545],[96583.0,0.002],[96583.4,0.002],[96583.8,0.041],[96584.0,0.09]]]
["binance-futures","BTCUSDT",1738886495367,[[96582.3,0.857],[96580.6,0.002],[96579.2,0.043],[96577.7,0.094],[96577.6,0.104]],[[96582.4,1.545],[96583.0,0.002],[96583.4,0.002],[96583.8,0.041],[96584.0,0.09]]]
["binance-futures","BTCUSDT",1738886495418,[[96582.3,0.507],[96580.6,0.002],[96577.7,0.094],[96577.6,0.104]],[[96582.4,1.631],[96583.0,0.002],[96583.4,0.002],[96583.7,0.027],[96583.8,0.041]]]
["binance-futures","BTCUSDT",1738886495471,[[96582.3,0.507],[96580.6,0.002],[96577.7,0.094],[96577.6,0.104],[96575.2,0.207]],[[96582.4,1.613],[96583.0,0.002],[96583.4,0.002],[96583.7,0.027],[96583.8,0.041]]]
["binance-futures","BTCUSDT",1738886495525,[[96582.3,0.633],[96580.6,0.002],[96579.2,0.043],[96577.7,0.094],[96577.6,0.104]],[[96582.4,1.55],[96583.0,0.002],[96583.4,0.002],[96583.7,0.027],[96585.7,0.01]]]
["binance-futures","BTCUSDT",1738886495573,[[96582.3,2.404],[96582.0,0.041],[96581.6,0.043],[96580.6,0.002],[96580.4,0.041]],[[96582.4,0.567],[96583.0,0.002],[96583.4,0.002],[96584.0,0.049],[96586.0,0.047]]]
["binance-futures","BTCUSDT",1738886495626,[[96583.3,4.732],[96582.9,1.429],[96582.3,2.925],[96582.0,0.088],[96581.6,0.043]],[[96583.4,0.002],[96584.0,0.002],[96588.0,0.047],[96591.9,0.007],[96592.0,0.339]]]
["binance-futures","BTCUSDT",1738886495677,[[96589.9,2.517],[96589.8,0.002],[96589.5,0.2],[96589.4,0.2],[96589.1,0.002]],[[96590.0,0.249],[96591.2,0.002],[96592.0,0.047],[96592.1,0.002],[96593.0,0.116]]]
["binance-futures","BTCUSDT",1738886495730,[[96589.9,1.287],[96589.8,0.002],[96589.5,0.262]],[[96590.0,0.254],[96591.2,0.002],[96592.0,0.047],[96592.1,0.002],[96595.2,0.207]]]
["binance-futures","BTCUSDT",1738886495781,[[96589.9,1.365],[96589.8,0.002],[96589.6,0.079],[96587.2,0.041],[96584.9,0.236]],[[96590.0,0.254],[96591.2,0.002],[96592.0,0.047],[96592.1,0.002],[96594.0,0.049]]]
["binance-futures","BTCUSDT",1738886495834,[[96589.9,1.365],[96589.8,0.002],[96589.6,0.045],[96587.2,0.041],[96584.9,0.236]],[[96590.0,0.256],[96591.2,0.002],[96592.0,0.047],[96592.1,0.002],[96594.0,0.049]]]
["binance-futures","BTCUSDT",1738886495881,[[96589.9,1.221],[96589.8,0.002],[96589.6,0.045],[96587.2,0.041],[96584.9,0.236]],[[96590.0,0.258],[96591.2,0.002],[96592.0,0.047],[96592.1,0.002],[96594.0,0.049]]]
["binance-futures","BTCUSDT",1738886495932,[[96589.9,1.236],[96589.8,0.002],[96589.6,0.045],[96587.2,0.041],[96585.0,0.002]],[[96590.0,0.26],[96591.2,0.002],[96592.0,0.047],[96592.1,0.002],[96594.0,0.049]]]
["binance-futures","BTCUSDT",1738886495987,[[96589.9,1.238],[96589.8,0.002],[96589.6,0.045],[96587.2,0.041],[96585.0,0.002]],[[96590.0,0.248],[96591.2,0.002],[96592.0,0.047],[96592.1,0.002],[96594.0,0.049]]]
["binance-futures","BTCUSDT",1738886496039,[[96589.9,1.247],[96589.8,0.002],[96589.6,0.045],[96587.2,0.041],[96585.0,0.192]],[[96590.0,0.248],[96591.2,0.002],[96592.0,0.047],[96592.1,0.002],[96594.0,0.049]]]
["binance-futures","BTCUSDT",1738886496089,[[96589.9,1.249],[96589.8,0.002],[96589.6,0.045],[96587.2,0.041],[96585.0,0.192]],[[96590.0,0.248],[96591.2,0.002],[96592.0,0.047],[96592.1,0.002],[96594.0,0.049]]]
["binance-futures","BTCUSDT",1738886496141,[[96589.9,1.66],[96589.8,0.002],[96589.6,0.045],[96587.2,0.041],[96585.9,0.25]],[[96590.0,0.205],[96591.2,0.002],[96592.0,0.047],[96592.1,0.002],[96594.0,0.049]]]
["binance-futures","BTCUSDT",1738886496190,[[96589.9,1.662],[96589.8,0.002],[96589.6,0.077],[96588.4,0.002],[96587.2,0.041]],[[96590.0,0.211],[96591.2,0.002],[96592.1,0.002],[96594.0,0.049],[96599.0,0.002]]]
["binance-futures","BTCUSDT",1738886496245,[[96589.9,1.667],[96589.8,0.002],[96589.6,0.077],[96588.4,0.002],[96587.2,0.041]],[[96590.0,0.211],[96591.2,0.002],[96592.1,0.002],[96594.0,0.049],[96595.4,0.002]]]
["binance-futures","BTCUSDT",1738886496351,[[96593.9,2.22],[96593.7,0.002],[96593.2,0.002],[96593.0,0.041],[96592.5,0.002]],[[96594.0,0.21],[96595.4,0.002],[96596.5,0.002],[96598.9,0.002],[96599.5,0.002]]]
["binance-futures","BTCUSDT",1738886496402,[[96593.9,2.341],[96593.7,0.002],[96593.2,0.002],[96593.0,0.041],[96592.5,0.002]],[[96594.0,0.223],[96595.4,0.002],[96595.5,0.203],[96596.5,0.002],[96598.9,0.002]]]
["binance-futures","BTCUSDT",1738886496454,[[96593.9,2.3],[96593.7,0.002],[96593.2,0.002],[96593.0,0.041],[96592.5,0.002]],[[96594.0,0.517],[96595.4,0.002],[96595.5,0.203],[96596.5,0.002],[96598.9,0.002]]]
["binance-futures","BTCUSDT",1738886496506,[[96593.9,2.186],[96593.7,0.002],[96593.2,0.002],[96593.0,0.041],[96592.5,0.002]],[[96594.0,0.519],[96595.4,0.002],[96595.5,0.203],[96596.5,0.002],[96598.9,0.002]]]
["binance-futures","BTCUSDT",1738886496558,[[96593.9,2.306],[96593.7,0.002],[96593.2,0.002],[96593.0,0.041],[96592.5,0.002]],[[96594.0,0.026],[96595.4,0.002],[96595.5,0.203],[96596.0,0.002],[96596.5,0.002]]]
["binance-futures","BTCUSDT",1738886496607,[[96593.9,2.658],[96593.7,0.002],[96593.2,0.002],[96593.0,0.041],[96592.5,0.002]],[[96594.0,0.024],[96595.4,0.002],[96595.5,0.203],[96596.0,0.002],[96596.5,0.002]]]
["binance-futures","BTCUSDT",1738886496661,[[96593.9,3.003],[96593.7,0.002],[96593.2,0.002],[96593.0,0.166],[96592.5,0.002]],[[96594.0,0.024],[96595.4,0.002],[96595.5,0.203],[96596.0,0.002],[96596.5,0.002]]]
["binance-futures","BTCUSDT",1738886496713,[[96593.9,2.337],[96593.7,0.002],[96593.2,0.002],[96593.0,0.166],[96592.5,0.002]],[[96594.0,0.022],[96595.4,0.002],[96595.5,0.203],[96596.0,0.002],[96596.5,0.002]]]
["binance-futures","BTCUSDT",1738886496762,[[96595.5,4.917],[96595.4,0.124],[96595.1,0.002],[96594.8,0.041],[96594.7,0.002]],[[96595.6,0.076],[96596.5,0.002],[96599.8,0.002],[96600.7,0.311],[96600.8,0.002]]]
["binance-futures","BTCUSDT",1738886496817,[[96595.5,4.917],[96595.4,0.124],[96595.1,0.002],[96594.8,0.041],[96594.7,0.002]],[[96595.6,0.078],[96596.5,0.002],[96599.8,0.002],[96600.7,0.311],[96600.8,0.002]]]
["binance-futures","BTCUSDT",1738886496867,[[96595.5,4.917],[96595.4,0.124],[96595.1,0.002],[96594.8,0.041],[96594.7,0.002]],[[96595.6,0.081],[96596.5,0.002],[96599.8,0.002],[96600.7,0.311],[96600.8,0.002]]]
["binance-futures","BTCUSDT",1738886496921,[[96595.5,1.055],[96595.4,0.122],[96595.1,0.002],[96594.7,0.002]],[[96595.6,3.106],[96596.5,0.002],[96597.6,0.041],[96598.3,0.008],[96599.8,0.002]]]
["binance-futures","BTCUSDT",1738886496971,[[96595.5,0.937],[96595.4,0.002],[96595.1,0.002],[96594.7,0.002],[96594.5,0.139]],[[96595.6,3.106],[96596.5,0.002],[96597.6,0.041],[96598.3,0.008],[96599.8,0.002]]]
["binance-futures","BTCUSDT",1738886497022,[[96595.5,0.204],[96595.4,0.002],[96595.1,0.002],[96594.7,0.002]],[[96595.6,3.11],[96596.5,0.043],[96596.8,0.041],[96597.4,0.041],[96597.5,0.016]]]
["binance-futures","BTCUSDT",1738886497077,[[96595.5,0.193],[96595.4,0.002],[96595.1,0.002],[96594.7,0.002],[96592.1,0.257]],[[96595.6,3.346],[96596.4,0.127],[96596.5,0.043],[96596.7,0.035],[96596.8,0.041]]]
["binance-futures","BTCUSDT",1738886497128,[[96595.5,0.445],[96595.4,0.002],[96595.1,0.002],[96594.7,0.002],[96593.9,0.032]],[[96595.6,3.175],[96596.5,0.002],[96596.7,0.035],[96596.8,0.041],[96600.6,0.239]]]
["binance-futures","BTCUSDT",1738886497180,[[96595.5,1.232],[96595.4,0.002],[96594.7,0.002],[96593.9,0.005]],[[96595.6,2.675],[96596.5,0.002],[96600.6,0.239],[96602.5,0.019],[96604.3,1.0]]]
["binance-futures","BTCUSDT",1738886497230,[[96595.5,1.126],[96595.4,0.002],[96594.7,0.002],[96593.9,0.003],[96593.2,0.002]],[[96595.6,0.593],[96596.5,0.002],[96600.6,0.239],[96602.2,0.002],[96602.5,0.019]]]
["binance-futures","BTCUSDT",1738886497282,[[96598.2,6.218],[96597.8,0.717],[96597.5,0.551],[96596.8,0.497],[96596.4,6.101]],[[96600.0,0.006],[96600.8,0.002],[96602.2,0.002],[96602.5,0.019],[96603.5,0.005]]]
["binance-futures","BTCUSDT",1738886497333,[[96601.0,6.529],[96600.7,0.5],[96600.5,0.743],[96599.9,2.16],[96599.4,0.038]],[[96602.5,0.019],[96605.6,0.002],[96606.3,0.014],[96606.8,0.002],[96607.4,0.005]]]
["binance-futures","BTCUSDT",1738886497384,[[96601.0,4.15],[96600.9,0.002],[96600.8,2.885],[96600.5,0.002],[96600.0,0.092]],[[96601.1,0.025],[96605.6,0.002],[96606.3,0.014],[96608.1,0.002],[96609.9,0.002]]]
["binance-futures","BTCUSDT",1738886497435,[[96604.9,8.206],[96602.6,0.026],[96602.5,1.354],[96602.4,0.399],[96601.7,3.942]],[[96605.6,0.002],[96606.3,0.014],[96608.1,0.002],[96611.2,0.019],[96612.1,0.006]]]
["binance-futures","BTCUSDT",1738886497487,[[96607.9,5.129],[96607.6,0.002],[96607.0,0.041],[96606.7,0.002],[96606.2,0.013]],[[96608.0,0.003],[96610.0,0.002],[96611.0,0.002],[96611.2,0.019],[96612.1,0.004]]]
["binance-futures","BTCUSDT",1738886497538,[[96607.9,4.89],[96607.6,0.002],[96607.2,0.002],[96607.0,0.041],[96606.7,0.002]],[[96608.0,0.03],[96608.1,0.002],[96610.0,0.002],[96611.0,0.002],[96616.0,0.041]]]
["binance-futures","BTCUSDT",1738886497589,[[96610.6,5.005],[96610.3,0.002],[96610.1,0.002],[96610.0,0.002],[96609.9,0.031]],[[96610.7,0.038],[96611.0,0.002],[96611.9,0.007],[96612.9,0.004],[96614.0,0.016]]]
["binance-futures","BTCUSDT",1738886497643,[[96610.6,4.42],[96610.3,0.002],[96610.1,0.002],[96610.0,0.002],[96609.9,0.031]],[[96610.7,0.039],[96611.0,0.002],[96611.9,0.007],[96612.9,0.004],[96614.0,0.016]]]
["binance-futures","BTCUSDT",1738886497692,[[96610.6,4.272],[96610.3,0.002],[96610.1,0.002],[96610.0,0.002],[96609.9,0.031]],[[96610.7,0.039],[96611.0,0.002],[96611.9,0.007],[96612.9,0.004],[96614.0,0.016]]]
["binance-futures","BTCUSDT",1738886497746,[[96610.6,4.276],[96610.3,0.002],[96610.1,0.002],[96610.0,0.002],[96609.9,0.031]],[[96610.7,0.041],[96611.0,0.002],[96611.9,0.007],[96612.9,0.004],[96614.0,0.016]]]
["binance-futures","BTCUSDT",1738886497795,[[96610.6,4.397],[96610.3,0.002],[96610.1,0.002],[96610.0,0.002],[96609.9,0.031]],[[96610.7,0.238],[96611.0,0.002],[96611.9,0.007],[96612.9,0.004],[96614.0,0.016]]]
["binance-futures","BTCUSDT",1738886497848,[[96610.6,4.397],[96610.3,0.002],[96610.1,0.002],[96610.0,0.002],[96609.9,0.003]],[[96610.7,0.236],[96611.0,0.002],[96611.9,0.007],[96612.9,0.004],[96614.0,0.057]]]
["binance-futures","BTCUSDT",1738886497901,[[96610.6,4.397],[96610.3,0.002],[96610.1,0.002],[96610.0,0.002],[96609.9,0.003]],[[96610.7,0.222],[96611.0,0.002],[96611.2,0.025],[96611.9,0.007],[96612.9,0.004]]]
["binance-futures","BTCUSDT",1738886497953,[[96610.6,4.99],[96610.3,0.002],[96610.1,0.002],[96610.0,0.049],[96609.9,0.003]],[[96610.7,0.222],[96611.0,0.002],[96611.2,0.025],[96611.9,0.007],[96612.9,0.004]]]
["binance-futures","BTCUSDT",1738886498005,[[96610.6,4.992],[96610.3,0.002],[96610.1,0.002],[96610.0,0.049],[96609.9,0.003]],[[96610.7,0.222],[96611.0,0.002],[96611.2,0.025],[96611.9,0.007],[96612.9,0.004]]]
["binance-futures","BTCUSDT",1738886498055,[[96617.2,1.641],[96616.7,3.811],[96616.0,2.011],[96615.9,0.622],[96614.9,0.109]],[[96620.4,0.071],[96621.4,0.005],[96622.2,0.213],[96622.6,0.002],[96622.7,0.019]]]
["binance-futures","BTCUSDT",1738886498106,[[96619.9,0.022],[96619.2,0.002],[96618.4,0.002],[96618.3,0.002],[96617.7,0.002]],[[96620.0,3.245],[96620.3,0.028],[96620.4,0.071],[96622.4,0.041],[96622.7,0.019]]]
["binance-futures","BTCUSDT",1738886498157,[[96619.9,0.366],[96619.2,0.002],[96618.4,0.002],[96618.3,0.002],[96617.7,0.002]],[[96620.0,3.46],[96620.3,0.028],[96620.4,0.071],[96621.0,0.041],[96621.2,0.041]]]
["binance-futures","BTCUSDT",1738886498209,[],[[96614.1,5.103],[96614.2,0.159],[96614.4,1.192],[96614.5,0.426],[96615.5,0.059]]]
["binance-futures","BTCUSDT",1738886498260,[[96614.0,0.176],[96610.6,0.174],[96608.5,0.256],[96606.5,0.007],[96603.6,0.004]],[[96614.1,5.334],[96614.2,0.072],[96614.3,0.737],[96614.4,0.002],[96614.5,0.15]]]
["binance-futures","BTCUSDT",1738886498311,[[96610.6,0.061],[96606.5,0.007],[96606.0,0.034],[96603.7,0.002],[96603.6,0.004]],[[96610.7,5.615],[96610.9,0.328],[96611.6,0.618],[96612.6,0.535],[96613.1,1.407]]]
["binance-futures","BTCUSDT",1738886498362,[[96610.6,0.072],[96608.2,0.002],[96606.5,0.002],[96603.6,0.004]],[[96610.7,11.749],[96610.9,0.49],[96611.2,0.002],[96611.5,0.002],[96611.8,0.077]]]
["binance-futures","BTCUSDT",1738886498414,[[96603.5,0.527],[96602.7,0.138],[96601.4,0.002],[96600.9,0.624],[96600.1,0.002]],[[96603.6,5.748],[96603.7,3.485],[96603.8,2.318],[96603.9,1.189],[96605.8,0.003]]]
["binance-futures","BTCUSDT",1738886498465,[[96603.5,1.484],[96602.7,0.138],[96601.4,0.004],[96601.3,0.002],[96600.9,0.624]],[[96603.6,3.938],[96603.7,0.751],[96603.8,0.739],[96605.8,0.003],[96606.4,0.002]]]
["binance-futures","BTCUSDT",1738886498516,[[96603.5,1.159],[96602.7,0.138],[96601.4,0.004],[96601.3,0.002],[96601.2,0.041]],[[96603.6,0.86],[96605.8,0.003],[96606.4,0.002],[96608.3,0.002],[96609.6,0.047]]]
["binance-futures","BTCUSDT",1738886498569,[[96603.5,1.201],[96602.7,0.138],[96601.4,0.004],[96601.3,0.002],[96601.2,0.041]],[[96603.6,0.86],[96603.7,0.002],[96604.2,0.002],[96604.7,0.002],[96605.8,0.003]]]
["binance-futures","BTCUSDT",1738886498621,[[96609.5,0.408],[96609.1,0.918],[96608.2,0.202],[96607.6,0.041],[96607.2,0.043]],[[96609.6,1.477],[96610.0,0.004],[96610.7,0.082],[96612.4,0.002],[96612.5,0.002]]]
["binance-futures","BTCUSDT",1738886498669,[[96609.5,0.528],[96609.2,0.189],[96609.1,0.004],[96608.4,0.118],[96608.2,0.002]],[[96609.6,1.482],[96610.0,0.004],[96610.7,0.082],[96612.4,0.002],[96612.5,0.002]]]
["binance-futures","BTCUSDT",1738886498722,[[96609.5,0.328],[96609.3,0.066],[96609.2,0.002],[96609.1,0.004],[96608.6,0.002]],[[96609.6,2.341],[96610.0,0.004],[96610.7,0.082],[96611.4,0.002],[96611.9,0.031]]]
["binance-futures","BTCUSDT",1738886498773,[[96609.5,0.569],[96609.2,0.002],[96609.1,0.004],[96608.6,0.002]],[[96609.6,2.314],[96610.0,0.004],[96610.7,0.003],[96611.4,0.002],[96611.9,0.031]]]
["binance-futures","BTCUSDT",1738886498825,[[96609.5,0.571],[96609.2,0.002],[96609.1,0.004],[96608.6,0.002],[96604.7,0.462]],[[96609.6,2.396],[96610.0,0.004],[96610.6,0.002],[96610.7,0.003],[96611.4,0.002]]]
["binance-futures","BTCUSDT",1738886498877,[[96609.5,0.569],[96609.2,0.002],[96609.1,0.002],[96608.6,0.002],[96604.7,0.462]],[[96609.6,2.396],[96610.0,0.004],[96610.6,0.002],[96610.7,0.003],[96611.4,0.002]]]
["binance-futures","BTCUSDT",1738886498925,[[96609.5,0.571],[96609.2,0.002],[96609.1,0.002],[96608.6,0.002],[96604.7,0.462]],[[96609.6,2.396],[96610.0,0.004],[96610.6,0.002],[96610.7,0.003],[96611.4,0.002]]]
["binance-futures","BTCUSDT",1738886498979,[[96609.5,0.571],[96609.2,0.002],[96609.1,0.002],[96608.6,0.002],[96604.8,0.002]],[[96609.6,2.396],[96610.0,0.004],[96610.6,0.002],[96610.7,0.003],[96611.4,0.002]]]
["binance-futures","BTCUSDT",1738886499027,[[96609.5,0.583],[96609.2,0.002],[96609.1,0.002],[96608.6,0.002],[96604.8,0.002]],[[96609.6,2.396],[96610.0,0.004],[96610.7,0.003],[96611.4,0.002],[96612.6,0.005]]]
["binance-futures","BTCUSDT",1738886499083,[[96609.5,1.07],[96609.2,0.002],[96609.1,0.002],[96608.6,0.002],[96608.5,0.032]],[[96609.6,1.878],[96610.0,0.004],[96610.7,0.003],[96611.4,0.002],[96613.2,0.005]]]
["binance-futures","BTCUSDT",1738886499133,[[96609.5,1.165],[96609.2,0.002],[96609.1,0.002],[96608.5,0.112]],[[96609.6,1.724],[96610.0,0.004],[96610.7,0.005],[96611.4,0.002],[96613.2,0.005]]]
["binance-futures","BTCUSDT",1738886499188,[[96609.5,1.165],[96609.2,0.002],[96609.1,0.002],[96608.5,0.112],[96601.2,0.291]],[[96609.6,1.726],[96610.0,0.004],[96610.7,0.005],[96611.4,0.002],[96613.2,0.005]]]
["binance-futures","BTCUSDT",1738886499238,[[96609.5,1.207],[96609.2,0.002],[96609.1,0.002],[96608.5,0.112],[96601.2,0.291]],[[96609.6,1.644],[96610.0,0.004],[96610.7,0.005],[96611.4,0.002],[96613.3,0.007]]]
["binance-futures","BTCUSDT",1738886499290,[[96609.5,1.209],[96609.2,0.002],[96609.1,0.002],[96608.5,0.112],[96601.2,0.291]],[[96609.6,1.644],[96610.0,0.004],[96610.7,0.005],[96611.4,0.002],[96613.3,0.007]]]
["binance-futures","BTCUSDT",1738886499343,[[96609.5,1.067],[96609.2,0.002],[96609.1,0.002],[96608.5,0.112],[96604.8,0.002]],[[96609.6,1.647],[96610.0,0.004],[96610.7,0.005],[96611.4,0.002],[96612.1,0.005]]]
["binance-futures","BTCUSDT",1738886499394,[[96609.5,0.727],[96609.2,0.002],[96609.1,0.002],[96608.5,0.032],[96606.0,0.047]],[[96609.6,1.647],[96610.0,0.004],[96610.7,0.005],[96611.4,0.002],[96611.9,0.042]]]
["binance-futures","BTCUSDT",1738886499442,[[96609.5,0.772],[96609.2,0.002],[96609.1,0.002],[96608.5,0.032],[96606.5,0.002]],[[96609.6,1.647],[96610.0,0.004],[96610.7,0.005],[96611.4,0.002],[96611.9,0.042]]]
["binance-futures","BTCUSDT",1738886499501,[[96609.5,0.772],[96609.2,0.002],[96609.1,0.002],[96608.5,0.191],[96606.5,0.002]],[[96609.6,1.638],[96610.0,0.004],[96610.7,0.005],[96611.4,0.002],[96611.9,0.042]]]
["binance-futures","BTCUSDT",1738886499553,[[96609.5,0.766],[96609.2,0.002],[96609.1,0.002],[96608.5,0.191],[96606.5,0.002]],[[96609.6,1.638],[96610.0,0.004],[96610.7,0.005],[96611.4,0.002],[96611.9,0.042]]]
["binance-futures","BTCUSDT",1738886499605,[[96609.5,0.63],[96609.2,0.002],[96609.1,0.002],[96608.5,0.191],[96607.6,0.002]],[[96609.6,1.64],[96610.0,0.004],[96610.7,0.005],[96611.0,0.041],[96611.4,0.002]]]
["binance-futures","BTCUSDT",1738886499656,[[96609.5,0.427],[96609.2,0.002],[96609.1,0.002],[96607.6,0.002]],[[96609.6,2.389],[96610.0,0.004],[96610.7,0.005],[96611.0,0.041],[96611.4,0.002]]]
["binance-futures","BTCUSDT",1738886499707,[[96602.4,0.002],[96601.4,0.004],[96601.3,0.008],[96601.0,0.012],[96600.0,0.006]],[[96606.5,3.534],[96606.6,1.185],[96608.3,0.583],[96608.4,0.234],[96608.5,1.187]]]
["binance-futures","BTCUSDT",1738886499758,[[96606.3,0.113],[96604.8,0.004],[96603.8,0.002],[96602.4,0.002],[96601.4,0.002]],[[96606.4,7.848],[96606.5,5.148],[96606.6,0.002],[96606.9,0.07],[96607.2,0.041]]]
["binance-futures","BTCUSDT",1738886499810,[[96603.8,0.002],[96602.8,0.002],[96602.4,0.002],[96601.4,0.002]],[[96604.6,7.983],[96604.7,0.583],[96604.9,0.583],[96605.8,2.045],[96606.4,8.014]]]
["binance-futures","BTCUSDT",1738886499860,[[96604.5,0.411],[96603.8,0.002],[96602.8,0.002],[96602.4,0.002],[96601.4,0.002]],[[96604.6,9.063],[96604.7,0.04],[96604.8,0.002],[96605.4,0.005],[96605.7,0.002]]]
["binance-futures","BTCUSDT",1738886499912,[[96604.5,0.451],[96603.8,0.002],[96602.8,0.002],[96602.4,0.002],[96601.4,0.002]],[[96604.6,7.57],[96604.7,0.04],[96604.8,0.002],[96605.3,0.002],[96605.4,0.005]]]
["binance-futures","BTCUSDT",1738886499965,[[96604.5,0.53],[96603.8,0.002],[96602.8,0.002],[96602.4,0.002],[96601.4,0.002]],[[96604.6,6.869],[96604.7,0.04],[96604.8,0.002],[96605.3,0.002],[96605.4,0.005]]]
["binance-futures","BTCUSDT",1738886500018,[[96604.5,0.34],[96603.8,0.002],[96602.8,0.002],[96602.4,0.002],[96601.4,0.002]],[[96604.6,6.869],[96604.7,0.04],[96604.8,0.002],[96605.3,0.002],[96605.4,0.005]]]
["binance-futures","BTCUSDT",1738886500069,[[96604.5,0.13],[96603.8,0.002],[96602.8,0.002],[96602.4,0.002]],[[96604.6,6.879],[96604.7,0.04],[96605.4,0.005],[96608.1,0.04],[96608.2,0.002]]]
["binance-futures","BTCUSDT",1738886500122,[[96603.1,0.153],[96602.8,0.002],[96602.4,0.002],[96600.0,0.006],[96599.0,0.139]],[[96603.2,10.369],[96603.3,0.002],[96604.0,0.088],[96604.2,0.041],[96604.4,1.423]]]
["binance-futures","BTCUSDT",1738886500172,[[96603.1,0.363],[96602.8,0.002],[96602.4,0.002],[96600.0,0.006],[96599.0,0.004]],[[96603.2,9.519],[96603.3,0.002],[96603.8,0.002],[96604.0,0.088],[96604.2,0.041]]]
["binance-futures","BTCUSDT",1738886500223,[[96603.1,0.367],[96602.8,0.002],[96602.4,0.002],[96600.0,0.006],[96599.0,0.004]],[[96603.2,8.949],[96603.3,0.002],[96603.8,0.002],[96604.0,0.088],[96604.2,0.041]]]
["binance-futures","BTCUSDT",1738886500271,[[96603.1,0.348],[96602.8,0.002],[96602.4,0.002],[96600.0,0.006],[96599.0,0.004]],[[96603.2,8.949],[96603.3,0.002],[96603.8,0.002],[96604.0,0.088],[96604.2,0.041]]]
["binance-futures","BTCUSDT",1738886500328,[[96603.1,0.35],[96602.8,0.002],[96602.4,0.002],[96600.0,0.006],[96599.3,0.049]],[[96603.2,8.637],[96603.3,0.004],[96603.8,0.002],[96604.0,0.088],[96604.2,0.041]]]
["binance-futures","BTCUSDT",1738886500381,[[96603.1,0.221],[96602.8,0.002],[96602.4,0.002],[96600.0,0.006],[96599.3,0.049]],[[96603.2,8.637],[96603.3,0.004],[96603.8,0.002],[96604.0,0.088],[96604.2,0.041]]]
["binance-futures","BTCUSDT",1738886500431,[[96603.1,0.368],[96602.8,0.002],[96602.4,0.002],[96600.0,0.006]],[[96603.2,8.63],[96603.3,0.004],[96603.8,0.002],[96604.0,0.088],[96604.2,0.041]]]
["binance-futures","BTCUSDT",1738886500482,[[96603.1,0.362],[96602.8,0.002],[96602.4,0.002],[96600.0,0.006],[96596.1,0.209]],[[96603.2,8.55],[96603.3,0.004],[96603.8,0.002],[96604.0,0.088],[96604.2,0.041]]]
["binance-futures","BTCUSDT",1738886500535,[[96603.1,0.08],[96602.8,0.002],[96602.4,0.002],[96600.0,0.006],[96596.3,0.002]],[[96603.2,8.562],[96603.3,0.004],[96603.8,0.002],[96604.0,0.088],[96604.2,0.041]]]
["binance-futures","BTCUSDT",1738886500581,[[96603.1,0.477],[96602.8,0.002],[96602.4,0.002],[96600.0,0.006]],[[96603.2,8.562],[96603.3,0.004],[96603.8,0.002],[96604.0,0.088],[96604.2,0.041]]]
["binance-futures","BTCUSDT",1738886500637,[[96603.1,0.057],[96602.8,0.002],[96602.4,0.002],[96600.0,0.008],[96596.2,0.167]],[[96603.2,8.546],[96603.3,0.004],[96603.8,0.002],[96604.0,0.088],[96604.2,0.041]]]
["binance-futures","BTCUSDT",1738886500688,[[96603.1,0.008],[96602.8,0.002],[96602.4,0.002],[96600.0,0.008],[96598.4,0.128]],[[96603.2,8.546],[96603.3,0.008],[96603.8,0.002],[96604.0,0.088],[96604.2,0.041]]]
["binance-futures","BTCUSDT",1738886500739,[[96601.1,0.176],[96600.0,0.006],[96599.0,0.002]],[[96601.2,10.037],[96601.3,0.002],[96601.5,0.002],[96602.1,0.002],[96602.4,0.002]]]
["binance-futures","BTCUSDT",1738886500789,[[96601.1,0.176],[96600.0,0.006],[96599.0,0.002],[96588.3,1.08],[96580.7,0.012]],[[96601.2,10.004],[96601.3,0.002],[96601.5,0.002],[96602.1,0.002],[96602.4,0.002]]]
["binance-futures","BTCUSDT",1738886500841,[[96601.1,0.176],[96600.0,0.006],[96599.0,0.002],[96594.9,0.207],[96593.7,0.211]],[[96601.2,10.006],[96601.3,0.002],[96601.5,0.002],[96602.1,0.002],[96602.4,0.002]]]
["binance-futures","BTCUSDT",1738886500895,[[96601.1,0.178],[96600.0,0.006],[96599.0,0.002],[96594.9,0.207],[96593.7,0.211]],[[96601.2,10.006],[96601.3,0.002],[96601.5,0.002],[96602.1,0.002],[96617.9,0.164]]]
["binance-futures","BTCUSDT",1738886500945,[[96601.1,0.181],[96600.0,0.006],[96599.0,0.002],[96593.7,0.211]],[[96601.2,10.006],[96601.3,0.002],[96601.5,0.002],[96602.1,0.002],[96606.2,0.52]]]
["binance-futures","BTCUSDT",1738886501001,[[96599.0,0.002],[96598.3,0.002],[96598.0,0.002],[96594.8,0.002],[96594.7,0.004]],[[96599.6,6.084],[96600.0,0.611],[96600.1,0.662],[96600.4,0.368],[96600.6,2.156]]]
["binance-futures","BTCUSDT",1738886501052,[],[[96592.4,0.207],[96593.7,0.994],[96593.8,0.913],[96594.2,5.081],[96594.4,0.041]]]
["binance-futures","BTCUSDT",1738886501104,[[96592.0,1.015],[96591.2,0.005],[96590.3,0.002],[96588.3,0.002],[96587.2,0.019]],[[96592.1,9.736],[96592.2,0.889],[96592.3,2.139],[96592.4,7.152],[96592.6,0.002]]]
["binance-futures","BTCUSDT",1738886501154,[[96591.4,0.028],[96591.2,0.005],[96590.3,0.002],[96588.3,0.002],[96587.9,0.002]],[[96591.5,6.962],[96591.9,4.069],[96592.0,4.254],[96592.1,2.559],[96592.3,1.682]]]
["binance-futures","BTCUSDT",1738886501206,[[96587.9,0.002]],[[96588.1,6.941],[96588.3,0.123],[96588.4,0.041],[96589.5,0.041],[96589.6,0.016]]]
["binance-futures","BTCUSDT",1738886501258,[[96588.0,0.466],[96587.9,0.002],[96584.7,0.146],[96584.1,0.077],[96583.2,0.109]],[[96588.1,5.022],[96588.2,0.002],[96588.4,0.041],[96588.8,0.002],[96589.2,0.002]]]
["binance-futures","BTCUSDT",1738886501309,[[96588.0,0.586],[96587.9,0.002],[96584.7,0.146],[96584.1,0.077],[96583.2,0.109]],[[96588.1,4.67],[96588.2,0.002],[96588.4,0.041],[96588.8,0.002],[96589.2,0.002]]]
["binance-futures","BTCUSDT",1738886501361,[[96588.0,0.509],[96587.9,0.002],[96584.7,0.225],[96584.1,0.077],[96583.2,0.109]],[[96588.1,4.337],[96588.2,0.002],[96588.4,0.041],[96588.8,0.002],[96589.2,0.002]]]
["binance-futures","BTCUSDT",1738886501413,[[96588.0,0.513],[96587.9,0.002],[96584.7,0.225],[96584.1,0.077],[96583.2,0.109]],[[96588.1,4.322],[96588.2,0.002],[96588.4,0.041],[96588.8,0.002],[96589.2,0.002]]]
["binance-futures","BTCUSDT",1738886501465,[[96588.0,0.516],[96587.9,0.002],[96584.7,0.225],[96584.1,0.077],[96583.2,0.109]],[[96588.1,4.33],[96588.2,0.002],[96588.4,0.041],[96588.8,0.002],[96589.2,0.002]]]
["binance-futures","BTCUSDT",1738886501516,[[96588.0,0.529],[96587.9,0.002],[96584.7,0.225],[96584.1,0.077],[96583.2,0.109]],[[96588.1,4.323],[96588.2,0.002],[96588.4,0.041],[96588.8,0.002],[96589.2,0.002]]]
["binance-futures","BTCUSDT",1738886501570,[[96588.0,0.538],[96587.9,0.002],[96584.7,0.225],[96584.1,0.077],[96583.2,0.109]],[[96588.1,4.323],[96588.2,0.002],[96588.4,0.041],[96588.8,0.002],[96589.2,0.002]]]
["binance-futures","BTCUSDT",1738886501621,[[96588.0,0.538],[96587.9,0.002],[96586.1,0.004],[96584.7,0.225],[96584.1,0.077]],[[96588.1,4.402],[96588.2,0.002],[96588.4,0.041],[96588.8,0.002],[96589.2,0.002]]]
["binance-futures","BTCUSDT",1738886501673,[[96588.0,0.538],[96587.9,0.002],[96586.1,0.004],[96584.1,0.077]],[[96588.1,4.402],[96588.2,0.002],[96588.4,0.041],[96588.8,0.002],[96589.2,0.002]]]
["binance-futures","BTCUSDT",1738886501725,[[96588.0,0.536],[96587.9,0.002],[96586.1,0.004],[96584.1,0.077],[96577.5,0.83]],[[96588.1,4.41],[96588.2,0.002],[96588.4,0.041],[96588.8,0.002],[96589.2,0.002]]]
["binance-futures","BTCUSDT",1738886501776,[[96588.0,0.396],[96587.9,0.002],[96586.1,0.004],[96584.1,0.077],[96580.9,0.053]],[[96588.1,4.503],[96588.2,0.002],[96588.4,0.041],[96588.8,0.002],[96589.2,0.002]]]
["binance-futures","BTCUSDT",1738886501828,[[96588.0,0.396],[96587.9,0.002],[96586.1,0.004],[96584.1,0.077],[96580.9,0.412]],[[96588.1,4.503],[96588.2,0.002],[96588.4,0.041],[96588.8,0.002],[96589.2,0.002]]]
["binance-futures","BTCUSDT",1738886501882,[[96588.0,0.136],[96587.9,0.002],[96586.1,0.004],[96584.1,0.077],[96583.5,0.002]],[[96588.1,4.515],[96588.2,0.002],[96588.4,0.041],[96588.8,0.002],[96589.2,0.002]]]
["binance-futures","BTCUSDT",1738886501937,[[96588.0,0.136],[96587.9,0.002],[96586.1,0.004],[96584.1,0.077],[96583.5,0.002]],[[96588.1,4.983],[96588.2,0.002],[96588.4,0.041],[96588.8,0.002],[96589.2,0.002]]]
["binance-futures","BTCUSDT",1738886501987,[[96588.0,0.119],[96587.9,0.002],[96586.1,0.004],[96584.1,0.077],[96583.5,0.002]],[[96588.1,5.388],[96588.2,0.002],[96588.4,0.041],[96588.8,0.002],[96589.2,0.002]]]
["binance-futures","BTCUSDT",1738886502040,[[96586.1,0.004],[96584.1,0.002],[96583.5,0.002]],[[96586.3,0.257],[96586.5,5.606],[96586.6,0.024],[96586.9,0.333],[96587.1,7.98]]]
["binance-futures","BTCUSDT",1738886502091,[[96580.6,0.002],[96580.2,0.002],[96579.7,0.01],[96578.7,0.002],[96577.1,0.092]],[[96583.3,4.707],[96583.6,0.05],[96584.2,2.155],[96584.6,0.236],[96585.0,0.052]]]
["binance-futures","BTCUSDT",1738886502143,[[96580.6,0.002],[96580.2,0.002],[96579.7,0.01],[96578.7,0.002],[96578.3,0.077]],[[96583.2,0.349],[96583.3,9.761],[96583.5,0.737],[96583.6,9.283],[96584.0,0.09]]]
["binance-futures","BTCUSDT",1738886502194,[[96580.6,0.002],[96580.2,0.002],[96579.7,0.01],[96578.7,0.002],[96578.3,0.077]],[[96582.4,8.838],[96582.5,1.028],[96582.7,0.174],[96583.1,1.447],[96583.2,8.595]]]
["binance-futures","BTCUSDT",1738886502245,[[96582.3,0.094],[96580.6,0.002],[96580.2,0.002],[96579.7,0.01],[96578.7,0.002]],[[96582.4,5.081],[96582.5,0.423],[96583.0,0.002],[96583.1,3.698],[96583.2,0.901]]]
["binance-futures","BTCUSDT",1738886502295,[[96582.3,0.119],[96580.6,0.002],[96580.2,0.002],[96579.7,0.01],[96578.7,0.002]],[[96582.4,5.089],[96582.5,0.423],[96583.0,0.283],[96583.2,0.185],[96586.1,0.319]]]
["binance-futures","BTCUSDT",1738886502344,[[96582.3,0.132],[96580.6,0.002],[96580.2,0.002],[96579.7,0.01],[96578.7,0.002]],[[96582.4,5.097],[96582.5,0.419],[96582.9,0.002],[96583.0,0.13],[96583.2,0.185]]]
["binance-futures","BTCUSDT",1738886502402,[[96582.3,0.13],[96580.6,0.002],[96580.2,0.002],[96579.7,0.01],[96578.7,0.002]],[[96582.4,5.114],[96582.5,0.419],[96582.6,0.079],[96582.9,0.002],[96583.0,0.13]]]
["binance-futures","BTCUSDT",1738886502454,[[96582.3,0.657],[96580.6,0.002],[96580.2,0.002],[96579.7,0.01],[96578.7,0.002]],[[96582.4,5.07],[96582.5,0.069],[96582.6,0.079],[96582.9,0.002],[96583.0,0.13]]]
["binance-futures","BTCUSDT",1738886502502,[[96582.3,0.811],[96580.6,0.002],[96580.2,0.002],[96579.7,0.01],[96578.7,0.002]],[[96582.4,4.107],[96582.5,0.033],[96582.6,0.079],[96582.9,0.002],[96583.0,0.087]]]
["binance-futures","BTCUSDT",1738886502557,[[96582.3,1.58],[96581.6,0.005],[96580.6,0.002],[96580.4,0.041],[96580.2,0.002]],[[96582.4,3.828],[96582.5,0.004],[96583.0,0.087],[96584.0,0.049],[96585.6,0.02]]]
["binance-futures","BTCUSDT",1738886502609,[[96582.3,2.056],[96581.6,0.005],[96580.6,0.002],[96580.5,0.07],[96580.4,0.041]],[[96582.4,3.334],[96582.5,0.004],[96583.0,0.002],[96584.0,0.049],[96585.6,0.02]]]
["binance-futures","BTCUSDT",1738886502660,[[96582.3,1.789],[96581.6,0.005],[96580.6,0.002],[96580.5,0.07],[96580.4,0.041]],[[96582.4,1.594],[96582.5,0.004],[96583.0,0.002],[96584.0,0.049],[96585.6,0.02]]]
["binance-futures","BTCUSDT",1738886502712,[[96582.3,1.792],[96582.0,0.088],[96581.6,0.046],[96580.6,0.002],[96580.5,0.07]],[[96582.4,1.594],[96582.5,0.004],[96583.0,0.002],[96585.6,0.02],[96586.1,0.044]]]
["binance-futures","BTCUSDT",1738886502761,[[96582.3,1.794],[96582.0,0.088],[96581.6,0.046],[96580.6,0.002],[96580.5,0.07]],[[96582.4,1.494],[96582.5,0.004],[96583.0,0.002],[96585.6,0.02],[96586.1,0.044]]]
["binance-futures","BTCUSDT",1738886502816,[[96582.3,1.794],[96582.0,0.088],[96581.6,0.046],[96580.6,0.002],[96580.5,0.106]],[[96582.4,1.458],[96582.5,0.004],[96583.0,0.002],[96585.6,0.02],[96586.1,0.044]]]
["binance-futures","BTCUSDT",1738886502872,[[96582.3,1.825],[96582.0,0.088],[96581.6,0.046],[96580.6,0.002],[96580.5,0.106]],[[96582.4,1.45],[96582.5,0.004],[96583.0,0.002],[96585.6,0.02],[96586.1,0.044]]]
["binance-futures","BTCUSDT",1738886502923,[[96582.4,1.847],[96582.3,1.835],[96582.0,0.088],[96581.6,0.046],[96580.6,0.002]],[[96582.5,0.004],[96583.0,0.002],[96585.6,0.02],[96591.8,0.002],[96592.7,0.004]]]
["binance-futures","BTCUSDT",1738886502974,[[96588.0,8.769],[96587.4,0.19],[96587.2,0.125],[96587.0,1.091],[96586.9,1.739]],[[96590.0,0.002],[96591.8,0.002],[96591.9,0.013],[96592.0,0.002],[96592.1,0.752]]]
["binance-futures","BTCUSDT",1738886503025,[[96588.0,8.075],[96587.9,0.002],[96587.4,0.002],[96587.3,0.118],[96587.2,0.041]],[[96588.1,0.095],[96590.0,0.002],[96591.8,0.002],[96591.9,0.013],[96592.0,0.002]]]
["binance-futures","BTCUSDT",1738886503076,[[96588.0,8.457],[96587.9,0.002],[96587.4,0.002],[96587.3,0.118],[96587.2,0.041]],[[96588.1,0.102],[96590.0,0.002],[96591.8,0.002],[96591.9,0.013],[96592.0,0.002]]]
["binance-futures","BTCUSDT",1738886503178,[[96588.0,8.533],[96587.9,0.002],[96587.4,0.002],[96587.3,0.118],[96587.2,0.041]],[[96588.1,0.104],[96590.0,0.002],[96591.8,0.002],[96591.9,0.013],[96592.0,0.002]]]
["binance-futures","BTCUSDT",1738886503232,[[96588.0,8.54],[96587.9,0.002],[96587.4,0.002],[96587.3,0.118],[96587.2,0.041]],[[96588.1,0.104],[96590.0,0.002],[96591.8,0.002],[96591.9,0.013],[96592.0,0.002]]]
["binance-futures","BTCUSDT",1738886503283,[[96588.0,8.65],[96587.9,0.002],[96587.4,0.002],[96587.3,0.118],[96587.2,0.041]],[[96588.1,0.104],[96590.0,0.002],[96591.9,0.013],[96592.0,0.002],[96600.4,0.002]]]
["binance-futures","BTCUSDT",1738886503334,[[96592.0,6.209],[96591.9,0.622],[96590.6,0.041],[96590.3,0.002],[96590.2,0.125]],[[96592.1,0.322],[96593.6,0.002],[96594.0,0.004],[96594.8,0.002],[96595.5,0.002]]]
["binance-futures","BTCUSDT",1738886503386,[[96592.0,5.819],[96591.9,0.622],[96591.8,0.002],[96590.8,0.002],[96590.6,0.041]],[[96592.1,0.322],[96593.6,0.002],[96594.0,0.004],[96594.6,0.002],[96594.8,0.002]]]
["binance-futures","BTCUSDT",1738886503438,[[96597.3,0.552],[96596.7,0.996],[96596.0,0.025],[96595.9,2.121],[96594.0,0.025]],[[96600.0,0.006],[96600.5,0.168],[96600.8,0.002],[96603.1,0.019],[96604.6,0.012]]]
["binance-futures","BTCUSDT",1738886503489,[[96598.2,0.025],[96598.0,7.794],[96597.9,1.317],[96597.8,0.075],[96597.5,2.763]],[[96600.0,0.006],[96600.4,0.022],[96600.8,0.002],[96603.1,0.019],[96603.2,0.049]]]
["binance-futures","BTCUSDT",1738886503540,[[96601.0,2.367],[96600.3,0.025],[96600.0,0.025],[96599.9,0.295],[96599.4,0.012]],[[96603.2,0.008],[96604.6,0.012],[96606.1,0.002],[96606.2,0.504],[96606.9,0.07]]]
["binance-futures","BTCUSDT",1738886503591,[[96601.0,8.616],[96600.9,0.157],[96600.7,0.002],[96600.3,0.439],[96600.0,0.657]],[[96601.1,0.007],[96603.2,0.008],[96604.6,0.012],[96606.1,0.002],[96606.2,0.002]]]
["binance-futures","BTCUSDT",1738886503642,[[96601.0,6.964],[96600.5,0.004],[96600.4,0.002],[96600.0,0.045]],[[96601.1,0.202],[96603.2,0.008],[96604.0,0.041],[96604.6,0.012],[96606.1,0.002]]]
["binance-futures","BTCUSDT",1738886503693,[[96601.0,6.975],[96600.5,0.004],[96600.4,0.004],[96600.1,0.002],[96600.0,0.236]],[[96601.1,0.013],[96603.2,0.008],[96604.6,0.012],[96605.8,0.005],[96606.1,0.002]]]
["binance-futures","BTCUSDT",1738886503745,[[96601.0,6.978],[96600.9,0.004],[96600.5,0.004],[96600.4,0.004],[96600.1,0.002]],[[96601.1,0.015],[96603.2,0.008],[96604.6,0.012],[96605.8,0.005],[96606.1,0.002]]]
["binance-futures","BTCUSDT",1738886503798,[[96601.0,7.088],[96600.9,0.004],[96600.5,0.004],[96600.4,0.004],[96600.1,0.002]],[[96601.1,0.017],[96603.2,0.008],[96604.6,0.012],[96605.8,0.005],[96606.1,0.002]]]
["binance-futures","BTCUSDT",1738886503852,[[96601.0,6.724],[96600.9,0.004],[96600.5,0.004],[96600.4,0.002]],[[96601.1,0.017],[96603.2,0.008],[96604.6,0.012],[96605.8,0.005],[96606.1,0.002]]]
["binance-futures","BTCUSDT",1738886503903,[[96601.0,6.779],[96600.9,0.004],[96600.5,0.004],[96600.4,0.002],[96592.0,2.059]],[[96601.1,0.017],[96603.2,0.008],[96604.6,0.012],[96605.8,0.005],[96606.1,0.002]]]
["binance-futures","BTCUSDT",1738886503953,[[96601.0,6.781],[96600.9,0.004],[96600.5,0.004],[96600.4,0.002],[96592.0,2.059]],[[96601.1,0.017],[96603.2,0.008],[96604.6,0.012],[96605.8,0.005],[96606.1,0.002]]]
["binance-futures","BTCUSDT",1738886504009,[[96601.0,6.775],[96600.9,0.004],[96600.5,0.002],[96600.4,0.002],[96593.8,0.012]],[[96601.1,0.017],[96603.2,0.008],[96604.6,0.012],[96605.0,0.024],[96606.1,0.002]]]
["binance-futures","BTCUSDT",1738886504058,[[96601.0,6.775],[96600.9,0.004],[96600.8,0.041],[96600.5,0.002],[96600.4,0.002]],[[96601.1,0.017],[96603.2,0.008],[96603.7,0.002],[96604.6,0.012],[96605.0,0.019]]]
["binance-futures","BTCUSDT",1738886504112,[[96601.0,7.126],[96600.9,0.004],[96600.8,0.041],[96600.5,0.002],[96600.4,0.002]],[[96601.1,0.017],[96603.2,0.008],[96603.7,0.002],[96604.6,0.012],[96605.0,0.019]]]
["binance-futures","BTCUSDT",1738886504161,[[96601.0,7.126],[96600.9,0.004],[96600.8,0.041],[96600.5,0.002],[96600.4,0.002]],[[96601.1,0.017],[96603.2,0.008],[96603.7,0.002],[96604.6,0.012],[96604.7,0.007]]]
["binance-futures","BTCUSDT",1738886504214,[[96601.0,7.136],[96600.9,0.004],[96600.8,0.041],[96600.5,0.002],[96600.4,0.002]],[[96601.1,0.017],[96603.2,0.008],[96603.7,0.002],[96604.1,0.005],[96604.6,0.012]]]
["binance-futures","BTCUSDT",1738886504266,[[96604.5,3.216],[96604.1,0.002],[96604.0,0.676],[96603.8,0.002],[96603.6,0.002]],[[96604.6,0.012],[96606.6,0.002],[96609.6,0.869],[96611.2,0.005],[96611.4,0.004]]]
["binance-futures","BTCUSDT",1738886504317,[[96604.5,3.524],[96604.1,0.244],[96604.0,0.088],[96603.8,0.002],[96603.6,0.002]],[[96604.6,0.012],[96606.6,0.002],[96608.5,0.009],[96609.6,0.869],[96609.7,0.005]]]
["binance-futures","BTCUSDT",1738886504367,[[96604.5,3.526],[96604.3,0.002],[96604.1,0.15],[96604.0,0.088],[96603.8,0.002]],[[96604.6,0.014],[96606.6,0.002],[96608.5,0.009],[96609.6,0.869],[96609.7,0.005]]]
["binance-futures","BTCUSDT",1738886504420,[[96609.0,3.275],[96608.6,0.075],[96608.4,1.263],[96608.0,1.288],[96607.8,4.618]],[[96609.6,0.869],[96610.4,0.002],[96611.4,0.009],[96612.3,0.009],[96612.7,0.005]]]
["binance-futures","BTCUSDT",1738886504471,[[96609.0,2.203],[96608.6,0.002],[96608.2,0.002],[96607.9,0.002],[96607.8,0.624]],[[96609.1,0.56],[96609.6,0.869],[96610.4,0.002],[96611.4,0.004],[96612.3,0.009]]]
["binance-futures","BTCUSDT",1738886504522,[[96609.0,2.203],[96608.6,0.002],[96608.2,0.002],[96607.9,0.002],[96607.8,0.624]],[[96609.1,1.446],[96609.5,0.002],[96609.6,0.869],[96610.4,0.002],[96611.0,0.043]]]
["binance-futures","BTCUSDT",1738886504576,[[96609.0,2.203],[96608.6,0.002],[96608.2,0.002],[96607.9,0.117],[96607.8,0.622]],[[96609.1,1.438],[96609.5,0.002],[96609.6,0.869],[96610.4,0.002],[96611.0,0.043]]]
["binance-futures","BTCUSDT",1738886504626,[[96609.0,2.241],[96608.6,0.002],[96608.2,0.002],[96607.9,0.117],[96607.8,0.622]],[[96609.1,1.102],[96609.5,0.002],[96609.6,0.869],[96610.4,0.002],[96611.0,0.043]]]
["binance-futures","BTCUSDT",1738886504679,[[96609.0,2.287],[96608.6,0.002],[96608.2,0.002],[96607.9,0.117],[96607.8,0.622]],[[96609.1,0.677],[96609.5,0.002],[96609.6,0.869],[96610.4,0.002],[96611.0,0.002]]]
["binance-futures","BTCUSDT",1738886504730,[[96609.0,2.292],[96608.6,0.002],[96608.2,0.002],[96607.9,0.117],[96607.8,0.622]],[[96609.1,0.677],[96609.5,0.002],[96609.6,0.869],[96610.4,0.002],[96611.0,0.002]]]
["binance-futures","BTCUSDT",1738886504781,[[96609.0,2.41],[96608.6,0.002],[96608.2,0.002],[96607.9,0.117],[96607.8,0.622]],[[96609.1,0.679],[96609.5,0.002],[96609.6,0.869],[96610.4,0.002],[96611.0,0.002]]]
["binance-futures","BTCUSDT",1738886504830,[[96609.0,2.514],[96608.6,0.002],[96608.2,0.002],[96608.0,0.002],[96607.9,0.117]],[[96609.1,0.679],[96609.5,0.002],[96609.6,0.869],[96610.4,0.002],[96611.0,0.002]]]
["binance-futures","BTCUSDT",1738886504885,[[96609.0,2.514],[96608.6,0.002],[96608.2,0.002],[96608.0,0.002],[96607.9,0.117]],[[96609.1,0.978],[96609.5,0.002],[96609.6,0.869],[96610.4,0.002],[96611.0,0.002]]]
["binance-futures","BTCUSDT",1738886504936,[[96609.0,2.595],[96608.6,0.002],[96608.2,0.002],[96608.0,0.002],[96607.9,0.117]],[[96609.1,1.256],[96609.5,0.002],[96609.6,0.869],[96610.4,0.002],[96611.0,0.043]]]
["binance-futures","BTCUSDT",1738886504984,[[96609.0,2.355],[96608.6,0.002],[96608.2,0.002],[96607.9,0.117]],[[96609.1,1.397],[96609.5,0.002],[96609.6,0.869],[96610.4,0.043],[96610.5,0.041]]]
["binance-futures","BTCUSDT",1738886505039,[[96609.0,2.355],[96608.6,0.002],[96608.2,0.002],[96607.9,0.117],[96602.0,0.047]],[[96609.1,1.397],[96609.5,0.002],[96609.6,0.869],[96610.4,0.043],[96610.5,0.041]]]
["binance-futures","BTCUSDT",1738886505092,[[96609.0,2.357],[96608.6,0.002],[96608.2,0.002],[96607.9,0.117],[96604.6,0.164]],[[96609.1,1.397],[96609.5,0.002],[96609.6,0.869],[96610.4,0.043],[96610.5,0.041]]]
["binance-futures","BTCUSDT",1738886505145,[[96609.0,2.335],[96608.6,0.002],[96608.2,0.002],[96607.9,0.117],[96604.6,0.164]],[[96609.1,1.397],[96609.5,0.002],[96609.6,0.869],[96610.4,0.043],[96610.5,0.041]]]
["binance-futures","BTCUSDT",1738886505261,[[96609.0,2.333],[96608.6,0.002],[96608.2,0.002],[96607.9,0.117],[96604.6,0.164]],[[96609.1,1.098],[96609.5,0.002],[96609.6,0.869],[96610.4,0.043],[96610.5,0.041]]]
["binance-futures","BTCUSDT",1738886505313,[[96609.0,2.406],[96608.6,0.002],[96608.2,0.002],[96607.9,0.117],[96604.6,0.164]],[[96609.1,0.955],[96609.5,0.002],[96609.6,0.869],[96610.4,0.043],[96610.5,0.041]]]
["binance-futures","BTCUSDT",1738886505368,[[96609.0,2.447],[96608.6,0.002],[96608.2,0.002],[96607.9,0.117],[96607.0,0.041]],[[96609.1,0.955],[96609.5,0.002],[96609.6,0.869],[96610.4,0.043],[96610.5,0.041]]]
["binance-futures","BTCUSDT",1738886505418,[[96609.0,2.429],[96608.6,0.002],[96608.2,0.002],[96607.9,0.117],[96607.0,0.041]],[[96609.1,0.955],[96609.5,0.002],[96609.6,0.869],[96610.4,0.043],[96610.5,0.041]]]
["binance-futures","BTCUSDT",1738886505471,[[96609.0,2.429],[96608.6,0.002],[96608.2,0.002],[96607.9,0.117],[96607.0,0.041]],[[96609.1,0.988],[96609.5,0.002],[96609.6,0.869],[96610.4,0.043],[96617.8,0.041]]]
["binance-futures","BTCUSDT",1738886505521,[[96609.0,2.427],[96608.6,0.002],[96608.2,0.002],[96607.9,0.117],[96607.0,0.041]],[[96609.1,0.988],[96609.5,0.002],[96609.6,0.869],[96610.4,0.043],[96617.8,0.041]]]
["binance-futures","BTCUSDT",1738886505633,[[96609.0,2.377],[96608.6,0.002],[96608.3,0.002],[96608.2,0.002],[96607.9,0.117]],[[96609.1,0.792],[96609.5,0.002],[96609.6,0.869],[96610.4,0.002],[96611.0,0.002]]]
["binance-futures","BTCUSDT",1738886505683,[[96609.0,2.43],[96608.6,0.002],[96608.3,0.002],[96608.2,0.002],[96607.9,0.117]],[[96609.1,0.792],[96609.5,0.002],[96609.6,0.869],[96610.4,0.002],[96611.0,0.002]]]
["binance-futures","BTCUSDT",1738886505804,[[96609.0,2.433],[96608.6,0.002],[96608.3,0.002],[96608.2,0.002],[96607.9,0.117]],[[96609.1,0.792],[96609.5,0.002],[96609.6,0.869],[96610.4,0.002],[96611.0,0.002]]]
["binance-futures","BTCUSDT",1738886505855,[[96609.0,2.437],[96608.6,0.002],[96608.3,0.002],[96608.2,0.002],[96607.9,0.117]],[[96609.1,0.792],[96609.5,0.002],[96609.6,0.869],[96610.4,0.002],[96611.0,0.002]]]
["binance-futures","BTCUSDT",1738886505902,[[96609.0,2.437],[96608.6,0.002],[96608.3,0.002],[96608.2,0.002],[96607.9,0.117]],[[96609.1,0.789],[96609.5,0.002],[96609.6,0.869],[96610.4,0.002],[96611.0,0.002]]]
["binance-futures","BTCUSDT",1738886505958,[[96609.0,2.435],[96608.6,0.002],[96608.3,0.002],[96608.2,0.002],[96607.9,0.117]],[[96609.1,0.789],[96609.5,0.002],[96609.6,0.869],[96610.4,0.002],[96611.0,0.002]]]
["binance-futures","BTCUSDT",1738886506063,[[96609.0,2.435],[96608.6,0.002],[96608.3,0.002],[96608.2,0.002],[96607.9,0.117]],[[96609.1,0.023],[96609.5,0.002],[96609.6,0.869],[96610.4,0.002],[96611.0,0.002]]]
["binance-futures","BTCUSDT",1738886506117,[[96609.0,2.551],[96608.6,0.002],[96608.3,0.002],[96608.2,0.002],[96608.0,0.047]],[[96609.1,0.023],[96609.5,0.002],[96609.6,0.869],[96610.4,0.002],[96611.0,0.002]]]
["binance-futures","BTCUSDT",1738886506161,[[96609.5,1.697],[96609.2,0.002],[96609.1,3.032],[96609.0,0.575],[96608.3,0.002]],[[96609.6,0.871],[96610.4,0.002],[96611.0,0.002],[96613.3,0.009],[96614.0,0.041]]]
["binance-futures","BTCUSDT",1738886506222,[[96609.5,1.815],[96609.3,0.002],[96609.2,0.66],[96609.1,1.442],[96609.0,0.452]],[[96609.6,0.875],[96610.4,0.002],[96611.0,0.002],[96613.3,0.009],[96615.6,0.002]]]
["binance-futures","BTCUSDT",1738886506275,[[96609.5,1.822],[96609.3,0.002],[96609.2,0.427],[96609.1,0.903],[96609.0,0.393]],[[96609.6,0.877],[96610.4,0.002],[96611.0,0.002],[96613.3,0.009],[96615.6,0.002]]]
["binance-futures","BTCUSDT",1738886506330,[[96609.5,2.923],[96609.3,0.002],[96609.2,0.425],[96609.1,0.004],[96609.0,0.258]],[[96609.6,0.879],[96610.4,0.002],[96610.7,0.048],[96611.0,0.002],[96613.3,0.009]]]
["binance-futures","BTCUSDT",1738886506382,[[96609.5,3.178],[96609.3,0.002],[96609.2,0.425],[96609.1,0.004],[96609.0,0.115]],[[96609.6,0.879],[96610.4,0.002],[96610.7,0.048],[96611.0,0.002],[96613.3,0.009]]]
["binance-futures","BTCUSDT",1738886506434,[[96614.0,4.359],[96613.9,0.002],[96613.7,0.015],[96613.6,0.041],[96613.4,0.137]],[[96614.1,0.018],[96614.7,0.002],[96615.3,0.002],[96615.8,0.002],[96616.8,0.002]]]
["binance-futures","BTCUSDT",1738886506485,[[96614.0,4.518],[96613.9,0.002],[96613.6,0.041]],[[96614.1,0.018],[96614.7,0.002],[96615.3,0.002],[96615.8,0.002],[96624.1,0.348]]]
["binance-futures","BTCUSDT",1738886506537,[[96614.0,4.52],[96613.9,0.002],[96613.6,0.041],[96613.3,0.004],[96612.3,0.237]],[[96614.1,0.054],[96614.7,0.002],[96615.3,0.002],[96615.8,0.002],[96624.1,0.348]]]
["binance-futures","BTCUSDT",1738886506587,[[96614.0,4.52],[96613.9,0.002],[96613.6,0.041],[96613.3,0.004],[96612.5,0.252]],[[96614.1,0.054],[96614.7,0.002],[96615.3,0.002],[96615.8,0.002],[96624.1,0.348]]]
["binance-futures","BTCUSDT",1738886506642,[[96614.0,4.523],[96613.9,0.002],[96613.6,0.041],[96613.3,0.004],[96612.5,0.252]],[[96614.1,0.165],[96614.7,0.002],[96615.3,0.002],[96615.8,0.002],[96624.0,0.207]]]
["binance-futures","BTCUSDT",1738886506690,[[96614.0,4.561],[96613.9,0.002],[96613.6,0.041],[96613.3,0.004],[96612.5,0.252]],[[96614.1,0.165],[96614.7,0.002],[96615.3,0.002],[96615.8,0.002],[96620.7,0.02]]]
["binance-futures","BTCUSDT",1738886506748,[[96614.0,4.563],[96613.9,0.002],[96613.6,0.041],[96613.3,0.004],[96612.5,0.252]],[[96614.1,0.142],[96614.7,0.002],[96615.3,0.002],[96615.8,0.002],[96623.8,0.004]]]
["binance-futures","BTCUSDT",1738886506798,[[96615.6,5.714],[96615.5,0.002],[96614.9,0.002],[96614.8,0.002],[96614.4,0.043]],[[96615.7,0.315],[96615.8,0.002],[96620.4,0.03],[96620.6,0.013],[96621.8,0.005]]]
["binance-futures","BTCUSDT",1738886506852,[[96615.6,5.994],[96614.9,0.002],[96614.8,0.002],[96614.4,0.043]],[[96615.7,0.315],[96615.8,0.002],[96620.4,0.03],[96620.6,0.013],[96621.8,0.005]]]
["binance-futures","BTCUSDT",1738886506902,[[96615.6,6.041],[96614.9,0.002],[96614.8,0.002],[96614.4,0.043],[96614.0,0.276]],[[96615.7,0.315],[96615.8,0.002],[96620.4,0.03],[96620.6,0.013],[96620.7,0.02]]]
["binance-futures","BTCUSDT",1738886506955,[[96615.6,6.098],[96614.9,0.002],[96614.8,0.002],[96614.4,0.043],[96614.0,0.241]],[[96615.7,0.317],[96615.8,0.002],[96620.4,0.03],[96620.6,0.013],[96624.0,0.207]]]
["binance-futures","BTCUSDT",1738886507005,[[96615.6,6.146],[96614.9,0.002],[96614.8,0.002],[96614.4,0.043],[96614.0,0.241]],[[96615.7,0.317],[96615.8,0.002],[96620.4,0.03],[96620.6,0.013],[96624.0,0.207]]]
["binance-futures","BTCUSDT",1738886507058,[[96615.7,0.207],[96615.6,6.146],[96614.9,0.002],[96614.8,0.002],[96614.4,0.043]],[[96615.8,0.002],[96620.4,0.03],[96620.6,0.008],[96621.0,0.005],[96622.2,0.005]]]
["binance-futures","BTCUSDT",1738886507109,[[96619.9,3.065],[96619.2,0.002],[96619.0,0.002],[96618.5,1.488],[96618.0,0.047]],[[96620.0,1.049],[96620.4,0.03],[96620.6,0.004],[96621.1,0.003],[96623.8,0.002]]]
["binance-futures","BTCUSDT",1738886507160,[[96619.9,2.117],[96619.2,0.002],[96619.0,0.002],[96618.5,0.164],[96618.0,0.047]],[[96620.0,0.856],[96620.4,0.03],[96620.6,0.004],[96621.1,0.003],[96623.8,0.002]]]
["binance-futures","BTCUSDT",1738886507210,[[96619.9,2.354],[96619.8,0.002],[96619.2,0.002],[96619.0,0.002],[96618.5,0.164]],[[96620.0,0.372],[96620.4,0.03],[96620.6,0.004],[96621.1,0.003],[96623.8,0.002]]]
["binance-futures","BTCUSDT",1738886507262,[[96619.9,2.411],[96619.8,0.002],[96619.2,0.002],[96619.0,0.002],[96618.5,0.228]],[[96620.0,0.604],[96620.4,0.03],[96620.6,0.004],[96621.1,0.003],[96623.8,0.002]]]
["binance-futures","BTCUSDT",1738886507315,[[96619.9,1.328],[96619.8,0.002],[96619.2,0.002],[96619.0,0.002],[96618.5,0.228]],[[96620.0,3.048],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041],[96621.1,0.003]]]
["binance-futures","BTCUSDT",1738886507362,[[96619.9,0.993],[96619.8,0.002],[96619.2,0.002],[96618.5,0.064]],[[96620.0,3.089],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041],[96621.1,0.003]]]
["binance-futures","BTCUSDT",1738886507416,[[96619.9,1.009],[96619.8,0.002],[96619.2,0.002],[96618.5,0.127],[96615.6,0.725]],[[96620.0,3.129],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041],[96621.1,0.003]]]
["binance-futures","BTCUSDT",1738886507469,[[96619.9,0.817],[96619.8,0.002],[96619.2,0.002],[96618.5,0.127],[96615.6,0.668]],[[96620.0,3.093],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041],[96621.1,0.003]]]
["binance-futures","BTCUSDT",1738886507569,[[96619.9,1.096],[96619.8,0.002],[96619.2,0.002],[96618.5,0.127],[96616.4,0.002]],[[96620.0,3.052],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041],[96621.1,0.003]]]
["binance-futures","BTCUSDT",1738886507621,[[96619.9,0.817],[96619.8,0.002],[96619.2,0.002],[96618.5,0.127],[96616.4,0.002]],[[96620.0,3.05],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041],[96621.1,0.003]]]
["binance-futures","BTCUSDT",1738886507678,[[96619.9,0.675],[96619.8,0.002],[96619.2,0.002]],[[96620.0,3.104],[96620.3,0.04],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886507730,[[96619.9,0.675],[96619.8,0.002],[96619.2,0.002],[96611.5,0.004],[96610.8,0.075]],[[96620.0,3.606],[96620.3,0.04],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886507782,[[96619.9,0.675],[96619.8,0.002],[96619.2,0.002],[96615.7,0.002],[96615.6,0.036]],[[96620.0,3.606],[96620.3,0.04],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886507831,[[96619.9,1.232],[96619.8,0.002],[96619.2,0.002],[96615.7,0.002],[96615.6,0.036]],[[96620.0,3.616],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041],[96635.0,2.57]]]
["binance-futures","BTCUSDT",1738886507886,[[96619.9,0.976],[96619.8,0.002],[96619.2,0.002],[96615.7,0.015],[96615.6,0.005]],[[96620.0,3.616],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041],[96626.5,0.003]]]
["binance-futures","BTCUSDT",1738886507937,[[96619.9,0.978],[96619.8,0.002],[96619.2,0.002],[96615.7,0.002],[96615.6,0.005]],[[96620.0,3.672],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041],[96626.5,0.003]]]
["binance-futures","BTCUSDT",1738886507988,[[96619.9,0.719],[96619.8,0.002],[96619.2,0.002],[96615.7,0.002],[96615.6,0.003]],[[96620.0,3.672],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886508041,[[96619.9,0.863],[96619.8,0.002],[96619.2,0.002],[96615.7,0.002],[96615.6,0.003]],[[96620.0,3.674],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886508090,[[96619.9,0.721],[96619.8,0.002],[96619.2,0.002],[96615.7,0.002],[96615.6,0.003]],[[96620.0,3.57],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886508198,[[96619.9,0.863],[96619.8,0.002],[96619.2,0.002],[96615.7,0.002],[96615.6,0.003]],[[96620.0,3.557],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886508241,[[96619.9,0.88],[96619.8,0.002],[96619.2,0.002],[96615.7,0.002],[96615.6,0.003]],[[96620.0,3.557],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886508302,[[96619.9,0.759],[96619.8,0.002],[96619.2,0.002],[96615.7,0.002],[96615.6,0.003]],[[96620.0,4.514],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886508353,[[96619.9,0.764],[96619.8,0.002],[96619.2,0.002],[96615.7,0.002],[96615.6,0.003]],[[96620.0,4.504],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886508405,[[96619.9,0.793],[96619.8,0.002],[96619.2,0.002],[96615.7,0.002],[96615.6,0.003]],[[96620.0,4.504],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886508458,[[96619.9,0.935],[96619.8,0.002],[96619.2,0.002],[96615.7,0.002],[96615.6,0.003]],[[96620.0,4.508],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886508510,[[96619.9,0.903],[96619.8,0.002],[96619.2,0.002],[96615.7,0.002],[96615.6,0.003]],[[96620.0,4.508],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886508558,[[96619.9,0.903],[96619.8,0.002],[96619.2,0.002],[96615.7,0.002],[96615.6,0.005]],[[96620.0,4.508],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886508613,[[96619.9,0.903],[96619.8,0.002],[96619.2,0.002],[96615.7,0.002],[96615.6,0.005]],[[96620.0,4.108],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041],[96631.2,0.097]]]
["binance-futures","BTCUSDT",1738886508661,[[96619.9,0.903],[96619.8,0.002],[96619.2,0.002],[96615.6,0.005]],[[96620.0,4.096],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041],[96631.2,0.097]]]
["binance-futures","BTCUSDT",1738886508715,[[96619.9,0.903],[96619.8,0.002],[96619.2,0.002],[96615.6,0.005],[96611.3,0.002]],[[96620.0,4.096],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041],[96631.2,0.097]]]
["binance-futures","BTCUSDT",1738886508766,[[96619.9,0.761],[96619.8,0.002],[96619.2,0.002],[96615.6,0.005],[96612.7,0.208]],[[96620.0,3.996],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886508818,[[96619.9,0.761],[96619.8,0.002],[96619.2,0.002],[96615.6,0.005],[96613.8,0.002]],[[96620.0,4.396],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886508870,[[96619.9,0.761],[96619.8,0.002],[96619.2,0.002],[96615.6,0.005],[96613.8,0.002]],[[96620.0,4.396],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041],[96624.5,0.12]]]
["binance-futures","BTCUSDT",1738886508922,[[96619.9,1.333],[96619.8,0.002],[96619.2,0.002],[96615.6,0.005],[96613.8,0.002]],[[96620.0,4.398],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041],[96624.5,0.12]]]
["binance-futures","BTCUSDT",1738886508971,[[96619.9,1.026],[96619.8,0.002],[96619.2,0.002],[96615.6,0.005],[96613.8,0.002]],[[96620.0,4.401],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041],[96624.5,0.267]]]
["binance-futures","BTCUSDT",1738886509029,[[96619.9,0.882],[96619.8,0.002],[96619.2,0.002],[96615.6,0.005],[96613.8,0.002]],[[96620.0,4.399],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041],[96624.5,0.267]]]
["binance-futures","BTCUSDT",1738886509078,[[96619.9,1.032],[96619.8,0.002],[96619.2,0.002],[96615.6,0.005],[96613.8,0.002]],[[96620.0,4.401],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886509131,[[96619.9,1.032],[96619.8,0.002],[96619.2,0.002],[96615.6,0.005],[96613.8,0.002]],[[96620.0,4.403],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886509238,[[96619.9,1.05],[96619.8,0.002],[96619.2,0.002],[96615.6,0.005],[96613.8,0.002]],[[96620.0,4.403],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886509288,[[96619.9,1.051],[96619.8,0.002],[96619.2,0.002],[96615.6,0.005],[96613.8,0.002]],[[96620.0,4.408],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886509345,[[96619.9,0.969],[96619.8,0.002],[96619.2,0.002],[96615.6,0.005],[96613.8,0.002]],[[96620.0,4.41],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886509392,[[96619.9,0.973],[96619.8,0.002],[96619.2,0.002],[96615.6,0.005],[96613.8,0.002]],[[96620.0,4.412],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886509448,[[96619.9,0.805],[96619.8,0.002],[96619.2,0.002],[96615.6,0.005],[96613.8,0.002]],[[96620.0,4.412],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886509498,[[96619.9,1.115],[96619.8,0.002],[96619.2,0.002],[96615.6,0.005],[96613.8,0.002]],[[96620.0,4.402],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886509545,[[96619.9,1.351],[96619.8,0.002],[96619.2,0.002],[96615.6,0.005],[96615.5,0.004]],[[96620.0,4.442],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041],[96655.4,0.608]]]
["binance-futures","BTCUSDT",1738886509605,[[96619.9,1.289],[96619.8,0.002],[96619.2,0.002],[96617.8,0.041],[96617.5,0.041]],[[96620.0,3.992],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041],[96625.5,0.002]]]
["binance-futures","BTCUSDT",1738886509655,[[96619.9,1.289],[96619.8,0.002],[96619.2,0.002],[96617.9,0.029],[96617.8,0.043]],[[96620.0,3.992],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041],[96624.5,0.12]]]
["binance-futures","BTCUSDT",1738886509710,[[96619.9,1.053],[96619.8,0.002],[96619.2,0.002],[96617.9,0.029],[96617.8,0.043]],[[96620.0,3.994],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041],[96624.5,0.12]]]
["binance-futures","BTCUSDT",1738886509816,[[96619.9,1.082],[96619.8,0.002],[96617.9,0.029],[96617.8,0.043]],[[96620.0,3.944],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041],[96624.5,0.12]]]
["binance-futures","BTCUSDT",1738886509868,[[96619.9,1.082],[96619.8,0.002],[96617.9,0.029],[96617.8,0.043],[96575.5,0.272]],[[96620.0,3.995],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041],[96624.5,0.12]]]
["binance-futures","BTCUSDT",1738886509922,[[96619.9,1.082],[96619.8,0.002],[96619.2,0.002],[96617.9,0.029],[96617.8,0.043]],[[96620.0,3.995],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041],[96624.5,0.12]]]
["binance-futures","BTCUSDT",1738886510022,[[96619.9,1.08],[96619.8,0.002],[96619.2,0.002],[96617.9,0.029],[96617.8,0.043]],[[96620.0,3.995],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041],[96624.5,0.12]]]
["binance-futures","BTCUSDT",1738886510078,[[96619.9,1.08],[96619.8,0.002],[96619.2,0.002]],[[96620.0,3.995],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041],[96624.5,0.12]]]
["binance-futures","BTCUSDT",1738886510131,[[96619.9,0.823],[96619.8,0.002],[96619.2,0.002],[96617.6,0.023],[96615.6,0.003]],[[96620.0,4.038],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886510182,[[96619.9,0.848],[96619.8,0.002],[96619.2,0.002],[96616.1,0.015],[96615.6,0.003]],[[96620.0,4.488],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886510236,[[96619.9,0.848],[96619.8,0.002],[96619.2,0.002],[96615.6,0.003]],[[96620.0,4.488],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886510287,[[96619.9,0.848],[96619.8,0.002],[96619.2,0.002],[96615.6,0.003],[96613.7,0.138]],[[96620.0,4.438],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886510338,[[96619.9,0.865],[96619.8,0.002],[96619.2,0.002],[96615.6,0.003],[96613.7,0.404]],[[96620.0,4.132],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886510383,[[96619.9,0.916],[96619.8,0.002],[96619.2,0.002],[96615.6,0.003],[96613.7,0.404]],[[96620.0,4.136],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886510498,[[96619.9,0.914],[96619.8,0.002],[96619.2,0.002],[96615.6,0.003],[96613.7,0.404]],[[96620.0,4.136],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886510549,[[96619.9,0.914],[96619.8,0.002],[96619.2,0.002],[96615.6,0.003],[96613.7,0.404]],[[96620.0,4.139],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886510601,[[96619.9,0.92],[96619.8,0.002],[96619.2,0.002],[96615.6,0.003],[96613.7,0.404]],[[96620.0,4.141],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886510643,[[96619.9,0.922],[96619.8,0.002],[96619.2,0.002],[96615.6,0.003],[96613.7,0.404]],[[96620.0,4.18],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886510761,[[96619.9,0.812],[96619.8,0.002],[96619.2,0.002],[96615.6,0.003],[96613.7,0.404]],[[96620.0,4.227],[96620.3,0.047],[96620.4,0.076],[96620.6,0.004],[96621.0,0.041]]]
["binance-futures","BTCUSDT",1738886510812,[[96619.9,0.812],[96619.8,0.002],[96619.2,0.002],[96615.6,0.003],[96613.7,0.211]],[[96620.0,4.269],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96620.7,0.005]]]
["binance-futures","BTCUSDT",1738886510862,[[96619.9,0.812],[96619.8,0.002],[96619.2,0.002],[96615.6,0.003],[96614.0,0.093]],[[96620.0,4.269],[96620.1,0.005],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004]]]
["binance-futures","BTCUSDT",1738886510914,[[96619.9,0.812],[96619.8,0.002],[96619.2,0.002],[96615.6,0.003],[96614.4,0.043]],[[96620.0,4.279],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96628.7,0.206]]]
["binance-futures","BTCUSDT",1738886510965,[[96619.9,0.784],[96619.8,0.002],[96619.2,0.002],[96615.6,0.003],[96614.4,0.043]],[[96620.0,4.264],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96628.7,0.206]]]
["binance-futures","BTCUSDT",1738886511019,[[96619.9,0.928],[96619.8,0.002],[96619.2,0.002],[96615.6,0.003],[96614.4,0.043]],[[96620.0,4.266],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96624.5,0.153]]]
["binance-futures","BTCUSDT",1738886511067,[[96619.9,0.928],[96619.8,0.002],[96619.2,0.002],[96615.6,0.003],[96614.4,0.043]],[[96620.0,4.264],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96624.5,0.299]]]
["binance-futures","BTCUSDT",1738886511122,[[96619.9,0.792],[96619.8,0.002],[96619.2,0.002],[96615.6,0.003],[96614.4,0.043]],[[96620.0,4.25],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96624.5,0.299]]]
["binance-futures","BTCUSDT",1738886511166,[[96619.9,0.67],[96619.8,0.002],[96619.2,0.002],[96615.6,0.003],[96614.4,0.043]],[[96620.0,4.288],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96624.5,0.299]]]
["binance-futures","BTCUSDT",1738886511222,[[96619.9,0.997],[96619.8,0.002],[96619.2,0.002],[96615.6,0.003],[96614.4,0.043]],[[96620.0,3.97],[96620.3,0.047],[96620.4,0.071],[96620.6,0.004],[96624.0,0.127]]]
["binance-futures","BTCUSDT",1738886511272,[[96619.9,0.955],[96619.8,0.002],[96619.2,0.002],[96615.6,0.003],[96614.4,0.043]],[[96620.0,3.97],[96620.3,0.065],[96620.4,0.071],[96620.6,0.004],[96624.0,0.127]]]
["binance-futures","BTCUSDT",1738886511327,[[96619.9,0.97],[96619.8,0.002],[96619.2,0.002],[96617.5,0.041],[96616.9,0.002]],[[96620.0,3.932],[96620.3,0.065],[96620.4,0.071],[96620.6,0.004],[96622.0,0.09]]]
["binance-futures","BTCUSDT",1738886511380,[[96619.9,1.046],[96619.8,0.002],[96619.2,0.002],[96617.6,0.015],[96617.5,0.041]],[[96620.0,3.514],[96620.3,0.065],[96620.4,0.071],[96620.6,0.004],[96622.0,0.09]]]
["binance-futures","BTCUSDT",1738886511435,[[96619.9,1.33],[96619.8,0.002],[96618.0,0.047],[96617.8,0.041],[96617.6,0.015]],[[96620.0,2.032],[96620.4,0.03],[96620.6,0.004],[96622.0,0.01],[96625.6,0.08]]]
["binance-futures","BTCUSDT",1738886511487,[[96619.9,2.038],[96619.8,0.002],[96618.0,0.047],[96617.9,0.028],[96617.8,0.043]],[[96620.0,1.226],[96620.4,0.03],[96620.6,0.004],[96620.7,0.005],[96621.9,0.005]]]
["binance-futures","BTCUSDT",1738886511540,[[96619.9,1.865],[96619.8,0.002],[96618.0,0.047],[96617.9,0.028],[96617.8,0.043]],[[96620.0,0.542],[96620.4,0.03],[96620.6,0.004],[96626.4,0.002],[96629.6,0.041]]]
["binance-futures","BTCUSDT",1738886511591,[[96619.9,2.903],[96619.8,0.002],[96618.1,0.002],[96618.0,0.047],[96617.9,0.028]],[[96620.0,0.54],[96620.4,0.03],[96620.6,0.004],[96626.4,0.002],[96629.6,0.041]]]
["binance-futures","BTCUSDT",1738886511642,[[96620.4,0.959],[96620.3,4.961],[96620.2,1.278],[96620.1,0.266],[96619.9,2.883]],[[96620.6,0.004],[96628.0,0.026],[96629.6,0.041],[96632.0,0.195],[96635.1,0.008]]]
["binance-futures","BTCUSDT",1738886511693,[[96628.7,0.008],[96627.9,0.237],[96627.8,0.497],[96626.2,0.022],[96625.4,0.05]],[[96629.9,0.003],[96630.9,0.002],[96634.0,0.002],[96634.1,0.005],[96634.9,1.02]]]
["binance-futures","BTCUSDT",1738886511744,[[96629.5,0.022],[96628.7,0.097],[96627.9,0.246],[96627.8,1.888],[96626.2,0.181]],[[96629.9,0.003],[96630.3,0.002],[96630.9,0.002],[96631.4,0.041],[96634.0,0.054]]]
["binance-futures","BTCUSDT",1738886511796,[[96629.8,0.869],[96629.6,0.027],[96629.5,0.022],[96629.2,1.218],[96628.8,1.281]],[[96629.9,0.566],[96630.1,0.012],[96630.3,0.002],[96634.0,0.054],[96634.1,0.01]]]
["binance-futures","BTCUSDT",1738886511847,[[96629.8,1.989],[96629.6,1.259],[96629.5,0.879],[96629.4,0.002],[96629.2,0.838]],[[96629.9,0.349],[96630.1,0.012],[96630.3,0.002],[96633.2,0.002],[96634.0,0.002]]]
["binance-futures","BTCUSDT",1738886511897,[[96629.8,1.668],[96629.7,0.002],[96629.4,0.002],[96629.3,0.002],[96629.2,0.838]],[[96629.9,1.451],[96630.1,0.012],[96630.3,0.002],[96634.0,0.002],[96634.9,0.397]]]
["binance-futures","BTCUSDT",1738886511948,[[96629.8,1.845],[96629.4,0.002],[96629.3,0.12],[96629.2,0.216]],[[96629.9,1.463],[96630.1,0.012],[96630.3,0.002],[96633.2,0.041],[96634.0,0.002]]]
["binance-futures","BTCUSDT",1738886512001,[[96629.8,1.763],[96629.4,0.004],[96629.3,0.086],[96629.2,0.216],[96628.0,0.09]],[[96629.9,1.615],[96630.1,0.012],[96630.3,0.002],[96631.4,0.041],[96631.5,0.041]]]
["binance-futures","BTCUSDT",1738886512051,[[96629.8,1.765],[96629.4,0.004],[96629.3,0.086],[96629.2,0.216],[96628.0,0.09]],[[96629.9,1.615],[96630.1,0.012],[96630.3,0.002],[96631.4,0.041],[96631.5,0.041]]]
["binance-futures","BTCUSDT",1738886512101,[[96629.8,1.767],[96629.4,0.002],[96629.3,0.086],[96629.2,0.216],[96628.0,0.09]],[[96629.9,1.615],[96630.1,0.012],[96630.3,0.002],[96631.4,0.041],[96631.5,0.041]]]
["binance-futures","BTCUSDT",1738886512152,[[96629.8,2.053],[96629.4,0.002],[96629.3,0.086],[96629.2,0.216],[96628.0,0.131]],[[96629.9,0.961],[96630.1,0.01],[96630.3,0.002],[96641.1,1.206],[96642.8,0.095]]]
["binance-futures","BTCUSDT",1738886512203,[[96629.9,7.71],[96629.8,1.589],[96629.7,0.002],[96629.4,0.002],[96629.3,0.002]],[[96630.0,0.218],[96630.1,0.01],[96630.3,0.002],[96634.6,0.206],[96634.8,0.043]]]
["binance-futures","BTCUSDT",1738886512255,[[96629.9,7.828],[96629.8,0.765],[96629.7,0.002],[96629.4,0.002],[96629.3,0.002]],[[96630.0,0.041],[96630.1,0.01],[96630.3,0.002],[96634.7,0.206],[96634.8,0.043]]]
["binance-futures","BTCUSDT",1738886512306,[[96634.7,2.402],[96634.6,5.643],[96634.4,0.109],[96634.0,2.517],[96632.8,0.505]],[[96634.8,0.002],[96635.1,0.002],[96639.2,0.046],[96641.2,0.002],[96641.8,0.01]]]
["binance-futures","BTCUSDT",1738886512357,[[96635.4,11.978],[96635.2,0.002],[96635.1,1.255],[96635.0,1.911],[96634.9,0.255]],[[96635.5,2.463],[96639.6,0.041],[96640.5,0.103],[96641.8,0.01],[96641.9,0.002]]]
["binance-futures","BTCUSDT",1738886512409,[[96635.4,4.478],[96635.2,0.002],[96635.0,0.004]],[[96635.5,2.472],[96640.5,0.019],[96641.8,0.01],[96641.9,0.002],[96642.2,0.1]]]
["binance-futures","BTCUSDT",1738886512459,[[96635.4,4.765],[96635.2,0.002],[96635.0,0.004],[96634.7,0.002],[96630.8,0.002]],[[96635.5,2.472],[96640.5,0.019],[96641.9,0.002],[96642.2,0.1],[96642.3,0.109]]]
["binance-futures","BTCUSDT",1738886512511,[[96635.4,4.801],[96635.2,0.002],[96635.0,0.004],[96634.7,0.002],[96630.8,0.002]],[[96635.5,2.478],[96640.5,0.019],[96641.5,0.124],[96641.9,0.002],[96642.3,0.109]]]
["binance-futures","BTCUSDT",1738886512561,[[96635.4,4.795],[96635.2,0.002],[96635.0,0.004],[96634.7,0.002],[96630.8,0.002]],[[96635.5,2.478],[96640.5,0.019],[96641.5,0.085],[96641.6,0.082],[96641.9,0.002]]]
["binance-futures","BTCUSDT",1738886512615,[[96635.4,4.664],[96635.2,0.002],[96635.0,0.004],[96634.8,0.002],[96634.7,0.002]],[[96635.5,2.476],[96640.5,0.019],[96641.5,0.053],[96641.6,0.082],[96641.9,0.002]]]
["binance-futures","BTCUSDT",1738886512667,[[96635.4,5.031],[96635.2,0.002],[96635.0,0.004],[96634.8,0.002],[96634.7,0.002]],[[96635.5,2.476],[96640.5,0.019],[96641.5,0.053],[96641.6,0.082],[96641.9,0.002]]]
["binance-futures","BTCUSDT",1738886512719,[[96635.4,5.031],[96635.2,0.002],[96635.0,0.004],[96634.8,0.002],[96634.7,0.002]],[[96635.5,2.47],[96640.5,0.019],[96641.5,0.034],[96641.6,0.082],[96641.9,0.002]]]
["binance-futures","BTCUSDT",1738886512770,[[96635.4,5.031],[96635.2,0.002],[96635.0,0.004],[96634.8,0.002],[96634.7,0.002]],[[96635.5,2.472],[96640.5,0.019],[96641.5,0.034],[96641.6,0.082],[96641.9,0.002]]]
["binance-futures","BTCUSDT",1738886512818,[[96635.4,5.031],[96635.2,0.002],[96635.0,0.004],[96634.8,0.002],[96634.7,0.002]],[[96635.5,2.474],[96640.5,0.019],[96641.5,0.034],[96641.6,0.082],[96641.9,0.002]]]
["binance-futures","BTCUSDT",1738886512924,[[96635.4,5.033],[96635.2,0.002],[96635.0,0.004],[96634.8,0.002],[96634.7,0.002]],[[96635.5,2.474],[96640.5,0.019],[96641.5,0.034],[96641.6,0.082],[96641.9,0.002]]]
["binance-futures","BTCUSDT",1738886513028,[[96635.4,5.033],[96635.2,0.002],[96635.0,0.004],[96634.8,0.002],[96634.7,0.002]],[[96635.5,2.474],[96640.5,0.019],[96641.5,0.049],[96641.6,0.082],[96641.9,0.002]]]
["binance-futures","BTCUSDT",1738886513081,[[96635.4,3.407],[96635.2,0.002],[96635.0,0.004],[96634.8,0.002],[96634.7,0.002]],[[96635.5,2.626],[96636.0,0.041],[96638.2,0.041],[96638.5,0.041],[96639.2,0.041]]]
["binance-futures","BTCUSDT",1738886513130,[[96635.4,2.282],[96635.2,0.002],[96635.0,0.004],[96634.8,0.002],[96634.7,0.002]],[[96635.5,2.992],[96636.0,0.041],[96638.2,0.041],[96638.5,0.041],[96639.2,0.041]]]
["binance-futures","BTCUSDT",1738886513184,[[96635.4,1.94],[96635.2,0.002],[96635.0,0.004],[96634.8,0.002],[96634.7,0.002]],[[96635.5,2.99],[96635.9,0.013],[96636.0,0.041],[96638.2,0.041],[96638.5,0.041]]]
["binance-futures","BTCUSDT",1738886513234,[[96635.4,1.569],[96635.2,0.002],[96635.0,0.002],[96634.8,0.002],[96634.7,0.002]],[[96635.5,2.626],[96636.0,0.041],[96638.2,0.041],[96638.5,0.041],[96642.7,1.099]]]
["binance-futures","BTCUSDT",1738886513286,[[96635.4,1.569],[96635.2,0.002],[96635.0,0.002],[96634.8,0.002],[96634.7,0.002]],[[96635.5,2.63],[96635.9,0.013],[96636.0,0.041],[96638.2,0.041],[96638.5,0.041]]]
["binance-futures","BTCUSDT",1738886513338,[[96635.4,1.569],[96635.2,0.002],[96635.0,0.002],[96634.8,0.002],[96634.7,0.002]],[[96635.5,2.639],[96635.9,0.013],[96636.0,0.041],[96638.2,0.041],[96638.5,0.041]]]
["binance-futures","BTCUSDT",1738886513385,[[96635.4,1.584],[96635.2,0.002],[96634.8,0.002],[96634.7,0.002]],[[96635.5,3.044],[96635.9,0.013],[96636.0,0.041],[96638.2,0.041],[96638.5,0.041]]]
["binance-futures","BTCUSDT",1738886513440,[[96635.4,1.587],[96635.2,0.002],[96634.8,0.002],[96634.7,0.002],[96623.7,0.014]],[[96635.5,3.035],[96635.9,0.013],[96636.0,0.041],[96638.2,0.041],[96638.5,0.041]]]
["binance-futures","BTCUSDT",1738886513492,[[96635.4,1.644],[96635.2,0.002],[96634.8,0.002],[96634.7,0.002],[96631.9,0.004]],[[96635.5,3.035],[96635.9,0.013],[96636.0,0.041],[96638.2,0.041],[96638.5,0.041]]]
["binance-futures","BTCUSDT",1738886513542,[[96635.4,1.643],[96635.2,0.002],[96634.8,0.002],[96634.7,0.002],[96631.9,0.002]],[[96635.5,3.041],[96635.9,0.013],[96636.0,0.041],[96638.2,0.041],[96638.5,0.041]]]
["binance-futures","BTCUSDT",1738886513649,[[96635.4,1.643],[96635.2,0.002],[96634.8,0.002],[96634.7,0.002],[96631.9,0.002]],[[96635.5,3.043],[96635.9,0.013],[96636.0,0.041],[96638.2,0.041],[96638.5,0.041]]]
["binance-futures","BTCUSDT",1738886513701,[[96635.4,1.582],[96635.2,0.002],[96634.8,0.002],[96634.7,0.002],[96633.5,0.006]],[[96635.5,3.089],[96635.9,0.013],[96636.0,0.041],[96638.2,0.041],[96638.5,0.041]]]
["binance-futures","BTCUSDT",1738886521069,[[96635.4,2.972],[96635.2,0.002],[96633.7,0.002],[96632.1,0.036],[96632.0,0.049]],[[96635.5,2.404],[96636.0,0.002],[96636.1,0.002],[96638.2,0.041],[96638.5,0.041]]]
["binance-futures","BTCUSDT",1738886555724,[[96663.3,0.19],[96661.3,0.005],[96659.5,0.003],[96659.3,0.002],[96657.4,0.004]],[[96663.4,11.304],[96663.5,0.404],[96663.6,0.003],[96663.9,0.12],[96664.1,0.166]]]
["binance-futures","BTCUSDT",1738886596106,[[96630.0,0.039],[96626.0,0.002],[96625.0,0.002],[96624.5,0.003],[96622.7,0.058]],[[96630.1,13.323],[96630.8,0.002],[96630.9,3.809],[96631.3,2.077],[96631.4,3.136]]]
["binance-futures","BTCUSDT",1738886676585,[[96668.5,9.121],[96668.4,0.002],[96668.0,0.049],[96667.8,0.111],[96667.3,0.018]],[[96668.6,1.59],[96670.0,0.004],[96670.3,0.007],[96677.0,0.205],[96677.1,0.164]]]
["binance-futures","BTCUSDT",1738886717143,[[96705.5,2.832],[96705.3,0.002],[96705.2,0.186],[96705.1,0.25],[96705.0,0.041]],[[96705.6,0.121],[96706.2,0.002],[96706.5,0.002],[96707.4,0.03],[96709.6,0.043]]]
["binance-futures","BTCUSDT",1738886757389,[[96793.0,7.077],[96792.9,0.006],[96792.8,0.223],[96792.7,0.309],[96792.5,0.012]],[[96793.1,2.386],[96793.4,0.002],[96794.5,0.029],[96794.6,0.041],[96794.9,0.104]]]
["binance-futures","BTCUSDT",1738886796286,[[96840.7,3.141],[96840.2,0.002],[96840.0,0.008],[96839.8,0.002],[96838.8,0.043]],[[96840.8,5.617],[96840.9,0.002],[96841.0,0.2],[96841.1,0.1],[96841.5,0.002]]]
["binance-futures","BTCUSDT",1738886835535,[[96833.1,5.687],[96833.0,0.008],[96832.8,0.002],[96832.5,0.002],[96832.2,0.091]],[[96833.2,0.733],[96833.9,0.002],[96835.1,0.103],[96835.2,0.002],[96835.8,0.002]]]
["binance-futures","BTCUSDT",1738886874029,[[96827.7,9.594],[96827.6,0.002],[96827.2,0.041],[96827.1,0.002],[96827.0,0.003]],[[96827.8,0.67],[96828.2,0.005],[96830.0,0.36],[96830.5,0.141],[96831.5,0.002]]]
["binance-futures","BTCUSDT",1738886914968,[[96777.5,1.395],[96777.4,0.31],[96776.5,0.002],[96776.0,0.002],[96774.9,0.002]],[[96777.6,1.807],[96777.9,0.002],[96778.5,0.041],[96778.9,0.002],[96779.9,0.002]]]
["binance-futures","BTCUSDT",1738886956523,[],[[96714.6,0.539],[96714.7,0.666],[96715.6,0.539],[96716.0,1.29],[96716.1,2.374]]]
["binance-futures","BTCUSDT",1738886996448,[[96756.8,4.258],[96756.7,0.004],[96756.2,0.04],[96756.1,0.102],[96756.0,0.01]],[[96756.9,5.228],[96757.5,0.002],[96759.1,0.002],[96759.9,0.05],[96760.0,0.055]]]
["binance-futures","BTCUSDT",1738887039021,[[96690.9,11.342],[96690.8,0.016],[96690.2,0.002],[96690.0,0.052],[96676.4,0.031]],[[96691.0,18.921],[96691.1,0.013],[96691.2,0.004],[96691.8,0.002],[96692.5,0.002]]]
["binance-futures","BTCUSDT",1738887080067,[[96784.1,0.101],[96783.8,0.002],[96783.2,0.003],[96781.9,0.002]],[[96784.2,0.913],[96784.3,5.004],[96784.4,10.495],[96784.8,0.753],[96785.5,0.041]]]
["binance-futures","BTCUSDT",1738887150341,[[96723.5,0.794],[96722.5,0.002],[96721.5,0.002],[96720.0,0.01],[96719.9,0.107]],[[96723.6,10.912],[96723.7,0.002],[96723.9,0.002],[96724.8,0.045],[96725.3,0.002]]]
["binance-futures","BTCUSDT",1738887163386,[[96710.4,0.111],[96710.0,0.002],[96706.1,0.004]],[[96713.5,5.39],[96713.9,4.467],[96714.3,0.736],[96714.4,13.698],[96714.5,7.137]]]
["binance-futures","BTCUSDT",1738887204285,[[96730.6,14.142],[96730.5,0.077],[96730.3,0.002],[96730.2,0.009],[96730.0,3.981]],[[96730.7,0.002],[96732.0,0.002],[96733.0,0.004],[96733.3,0.003],[96739.8,0.002]]]
["binance-futures","BTCUSDT",1738887251078,[[96725.1,0.739],[96724.9,0.002],[96723.2,0.041],[96723.0,0.002],[96717.7,0.298]],[[96725.2,3.026],[96725.8,0.002],[96725.9,0.036],[96726.0,0.043],[96728.8,0.044]]]
["binance-futures","BTCUSDT",1738887299325,[[96720.2,2.337],[96720.1,0.04],[96720.0,0.004],[96716.5,0.049],[96713.2,0.078]],[[96720.3,4.891],[96721.3,0.003],[96721.5,0.002],[96721.7,0.003],[96722.4,0.032]]]
["binance-futures","BTCUSDT",1738887339021,[[96688.0,2.829],[96685.9,0.089],[96685.8,0.051],[96685.4,0.002],[96673.5,0.18]],[[96688.1,3.154],[96688.2,0.07],[96688.4,0.002],[96689.1,0.014],[96689.2,0.043]]]
["binance-futures","BTCUSDT",1738887381511,[[96737.3,0.066],[96737.1,0.004],[96732.3,0.002],[96731.8,0.002],[96731.3,0.182]],[[96737.4,8.832],[96737.5,0.005],[96737.6,0.043],[96738.0,0.059],[96738.1,0.002]]]
["binance-futures","BTCUSDT",1738887467343,[[96707.2,4.585],[96707.1,0.042],[96706.6,0.002],[96706.2,0.041],[96706.1,0.002]],[[96707.3,0.792],[96707.5,0.002],[96711.9,0.003],[96712.0,0.041],[96715.6,0.005]]]
["binance-futures","BTCUSDT",1738887512969,[[96720.0,1.87],[96719.2,0.002],[96717.7,0.002],[96716.1,0.017],[96707.7,0.002]],[[96720.1,2.26],[96720.6,0.002],[96722.3,0.033],[96722.4,0.043],[96722.8,0.041]]]
["binance-futures","BTCUSDT",1738887559405,[[96695.9,2.821],[96695.5,0.002],[96695.4,0.003],[96695.0,0.002],[96694.5,0.002]],[[96696.0,2.914],[96697.5,0.104],[96698.5,0.002],[96701.1,0.097],[96701.2,0.131]]]
["binance-futures","BTCUSDT",1738887601698,[[96629.9,13.48],[96629.7,11.912],[96629.6,0.842],[96629.5,0.049],[96629.4,6.512]],[[96635.1,0.082],[96635.4,0.04],[96637.5,0.002],[96638.0,0.004],[96638.4,0.508]]]
["binance-futures","BTCUSDT",1738887646539,[[96727.7,2.435],[96727.0,0.15],[96726.9,0.751],[96726.0,0.1],[96725.6,0.041]],[[96727.8,15.753],[96727.9,0.508],[96728.0,0.012],[96728.7,0.002],[96729.2,0.021]]]
["binance-futures","BTCUSDT",1738887688378,[[96819.9,2.972],[96819.5,0.002],[96818.4,0.041],[96818.0,0.002],[96817.6,0.002]],[[96820.0,3.168],[96820.3,0.157],[96820.4,0.402],[96820.8,0.003],[96832.6,0.05]]]
["binance-futures","BTCUSDT",1738887727722,[[96823.3,12.356],[96823.2,0.104],[96822.8,5.696],[96822.7,0.418],[96822.5,0.002]],[[96823.4,0.034],[96823.8,0.003],[96824.0,0.002],[96830.2,0.002],[96830.7,0.066]]]
["binance-futures","BTCUSDT",1738887767700,[[96863.4,0.002],[96862.1,0.003],[96861.0,0.002],[96860.7,0.005],[96860.5,0.002]],[[96863.5,0.308],[96863.8,3.997],[96864.0,0.311],[96864.7,2.797],[96865.4,4.506]]]
["binance-futures","BTCUSDT",1738887820418,[[96762.2,2.399],[96762.0,0.059],[96761.8,0.111],[96761.7,0.309],[96761.5,0.019]],[[96762.3,1.072],[96762.5,0.002],[96762.9,0.002],[96763.9,0.002],[96765.4,0.244]]]
["binance-futures","BTCUSDT",1738887846104,[[96766.3,2.311],[96765.9,0.005],[96765.5,0.002],[96760.0,0.286],[96758.2,0.002]],[[96766.4,2.809],[96766.5,0.106],[96767.2,0.041],[96767.4,0.041],[96767.5,0.074]]]
["binance-futures","BTCUSDT",1738887890171,[[96789.7,1.535],[96788.8,0.015],[96788.7,0.091],[96788.6,0.002],[96785.4,0.104]],[[96789.8,12.803],[96789.9,0.155],[96790.0,0.002],[96790.1,0.051],[96790.2,0.292]]]
["binance-futures","BTCUSDT",1738887931022,[[96838.4,3.5],[96838.0,0.002],[96835.5,0.002],[96835.4,0.002],[96834.5,0.047]],[[96838.5,4.045],[96838.7,0.002],[96840.0,0.223],[96841.9,0.105],[96844.0,0.041]]]
["binance-futures","BTCUSDT",1738887975461,[[96887.8,1.516],[96887.1,0.002],[96887.0,0.043],[96886.4,0.041],[96886.1,0.007]],[[96887.9,2.092],[96888.0,0.571],[96888.3,0.081],[96888.6,0.006],[96888.7,0.214]]]
["binance-futures","BTCUSDT",1738888021867,[[96823.7,3.118],[96823.5,0.003],[96823.4,0.032],[96822.2,0.023],[96822.1,0.104]],[[96823.8,0.079],[96824.1,0.002],[96824.2,0.002],[96830.0,0.002],[96831.1,0.111]]]
["binance-futures","BTCUSDT",1738888063961,[[96802.5,2.79],[96801.4,0.002],[96800.3,0.074],[96800.1,0.003],[96794.1,0.005]],[[96802.6,8.044],[96802.7,0.008],[96803.0,0.002],[96804.0,0.002],[96804.7,0.023]]]
["binance-futures","BTCUSDT",1738888109825,[[96784.6,0.769],[96784.5,0.002],[96783.8,0.002],[96776.8,0.021],[96772.8,0.005]],[[96784.7,8.603],[96784.8,0.008],[96785.0,0.01],[96785.1,0.104],[96785.5,0.01]]]
["binance-futures","BTCUSDT",1738888198183,[[96753.6,0.36],[96752.9,0.002],[96751.1,0.002],[96749.2,0.003],[96744.4,0.003]],[[96753.7,9.218],[96753.8,0.01],[96754.0,0.073],[96754.1,0.002],[96754.7,0.154]]]
["binance-futures","BTCUSDT",1738888239248,[[96672.6,0.891],[96671.9,0.002],[96670.0,0.061],[96669.1,0.091],[96662.9,0.518]],[[96672.7,9.809],[96672.8,0.007],[96673.5,0.002],[96673.7,0.002],[96674.1,0.002]]]
["binance-futures","BTCUSDT",1738888281609,[[96732.3,3.719],[96732.1,0.002],[96731.7,0.002],[96727.6,0.25],[96726.6,0.45]],[[96732.4,1.911],[96734.4,0.002],[96735.7,0.003],[96736.0,0.003],[96737.1,0.2]]]
["binance-futures","BTCUSDT",1738888319443,[[96759.2,1.95],[96756.8,0.268],[96756.7,0.622],[96756.2,0.104],[96754.4,0.011]],[[96759.3,0.7],[96759.6,0.002],[96760.0,0.004],[96763.6,0.112],[96796.2,0.02]]]
["binance-futures","BTCUSDT",1738888362737,[[96679.8,0.063],[96679.1,0.002],[96678.6,0.002],[96677.9,0.002],[96672.7,0.177]],[[96679.9,4.321],[96680.0,0.342],[96680.1,0.297],[96680.5,0.002],[96682.9,0.008]]]
["binance-futures","BTCUSDT",1738888402647,[[96716.3,0.259],[96716.0,0.002],[96715.7,0.002],[96715.3,0.002],[96710.0,0.002]],[[96716.4,3.176],[96717.3,0.005],[96718.0,0.177],[96718.1,0.106],[96718.4,0.041]]]
["binance-futures","BTCUSDT",1738888431721,[[96652.8,0.301],[96652.0,0.002],[96651.1,0.627],[96646.8,0.004],[96640.9,0.252]],[[96652.9,10.234],[96653.0,0.012],[96653.4,0.002],[96653.9,0.002],[96654.4,0.043]]]
["binance-futures","BTCUSDT",1738888495068,[[96643.2,0.433],[96642.9,0.002],[96640.2,0.002],[96638.5,0.002]],[[96643.3,5.167],[96643.8,0.002],[96644.0,0.059],[96644.7,0.002],[96645.0,0.053]]]
["binance-futures","BTCUSDT",1738888540358,[[96556.2,1.197],[96555.2,0.076],[96555.0,0.043],[96553.8,0.003]],[[96556.3,2.155],[96556.4,0.041],[96556.9,0.002],[96557.0,0.002],[96557.4,0.002]]]
["binance-futures","BTCUSDT",1738888581653,[[96555.9,2.639],[96555.1,0.002],[96554.6,0.002],[96552.9,0.872],[96552.0,0.214]],[[96556.0,1.169],[96556.4,0.041],[96556.5,0.01],[96557.4,0.166],[96557.8,0.02]]]
["binance-futures","BTCUSDT",1738888624458,[[96533.0,1.456],[96532.2,0.104],[96531.6,0.002],[96530.9,0.003],[96530.0,0.049]],[[96533.1,5.712],[96533.2,0.01],[96533.6,0.041],[96533.8,0.002],[96534.0,0.059]]]
["binance-futures","BTCUSDT",1738888666287,[[96533.0,0.447],[96530.0,0.002],[96529.1,0.008],[96528.7,0.002],[96528.6,0.31]],[[96533.1,9.138],[96533.2,0.003],[96533.3,0.002],[96533.6,0.041],[96533.8,0.002]]]
["binance-futures","BTCUSDT",1738888710238,[[96559.9,6.307],[96559.8,0.059],[96559.6,0.002],[96559.5,0.014],[96559.4,0.019]],[[96560.0,1.04],[96561.5,0.041],[96562.2,0.002],[96563.2,0.004],[96564.7,0.002]]]
["binance-futures","BTCUSDT",1738888755837,[[96556.5,5.744],[96555.1,0.018],[96554.6,0.707],[96554.4,1.823],[96553.7,0.038]],[[96560.0,0.006],[96561.0,0.046],[96561.5,0.002],[96566.9,0.353],[96567.0,0.445]]]
["binance-futures","BTCUSDT",1738888804313,[[96534.9,1.142],[96534.0,0.019],[96533.9,0.002],[96533.3,0.002],[96531.1,0.141]],[[96535.0,6.203],[96535.1,0.01],[96535.7,0.002],[96535.9,0.02],[96536.0,0.002]]]
["binance-futures","BTCUSDT",1738888844809,[[96489.8,0.911],[96489.7,0.011],[96489.6,0.002],[96489.5,0.002],[96487.9,0.005]],[[96489.9,8.473],[96490.0,0.004],[96490.3,0.002],[96490.5,0.104],[96491.3,0.002]]]
["binance-futures","BTCUSDT",1738888884907,[[96499.8,9.694],[96499.7,0.626],[96499.6,0.701],[96499.1,0.002],[96496.0,0.059]],[[96499.9,0.147],[96500.4,0.089],[96500.9,0.003],[96505.1,0.002],[96505.2,0.007]]]
["binance-futures","BTCUSDT",1738888929318,[[96564.9,6.392],[96564.8,0.043],[96564.5,0.105],[96564.4,0.707],[96564.2,0.002]],[[96565.0,0.11],[96565.5,0.003],[96569.5,0.021],[96569.6,0.005],[96569.8,0.002]]]
["binance-futures","BTCUSDT",1738889021301,[[96450.0,3.719],[96449.7,0.012],[96449.6,0.041],[96448.5,0.073],[96448.4,0.31]],[[96450.1,3.856],[96450.2,0.002],[96450.5,0.01],[96450.8,0.002],[96451.0,0.01]]]
["binance-futures","BTCUSDT",1738889065061,[[96489.3,0.22],[96489.0,0.05],[96487.5,0.052],[96486.0,0.002],[96485.8,0.002]],[[96489.4,5.255],[96489.6,0.006],[96490.0,0.002],[96490.3,0.007],[96490.4,0.25]]]
["binance-futures","BTCUSDT",1738889111141,[[96441.6,0.408],[96434.7,0.003],[96434.6,0.003],[96434.0,0.017],[96432.2,0.375]],[[96441.7,8.424],[96441.8,0.125],[96442.0,0.002],[96442.1,4.916],[96442.2,1.196]]]
["binance-futures","BTCUSDT",1738889121253,[[96423.0,0.005],[96422.3,0.003],[96421.6,0.003],[96420.9,0.004]],[[96423.1,1.459],[96423.4,7.86],[96423.5,9.806],[96423.6,0.002],[96423.8,0.002]]]
["binance-futures","BTCUSDT",1738889192771,[[96480.7,1.217],[96479.3,0.002],[96478.6,0.002],[96478.0,0.002],[96476.2,0.035]],[[96480.8,4.74],[96481.3,0.003],[96481.7,0.061],[96481.8,0.041],[96483.1,0.013]]]
["binance-futures","BTCUSDT",1738889239575,[[96513.5,5.8],[96512.6,0.002],[96512.5,0.041],[96512.4,0.041],[96512.1,0.002]],[[96513.6,6.13],[96513.8,0.003],[96514.2,0.002],[96514.9,0.002],[96519.3,0.002]]]
["binance-futures","BTCUSDT",1738889280311,[[96420.8,3.208],[96420.7,0.11],[96420.0,0.129],[96419.1,0.005],[96418.5,0.002]],[[96420.9,0.603],[96421.1,0.002],[96422.2,0.002],[96423.9,0.012],[96425.7,0.002]]]
["binance-futures","BTCUSDT",1738889324424,[[96456.2,2.915],[96456.0,0.061],[96455.7,0.002],[96455.4,0.002],[96454.0,0.059]],[[96456.3,4.141],[96456.6,0.002],[96456.8,0.041],[96458.0,0.043],[96459.1,0.029]]]
["binance-futures","BTCUSDT",1738889365633,[[96462.9,5.275],[96462.5,0.002],[96462.0,0.01],[96461.5,0.012],[96461.4,0.041]],[[96463.0,2.078],[96467.8,0.234],[96468.0,0.059],[96468.5,0.004],[96468.6,0.359]]]
["binance-futures","BTCUSDT",1738889406877,[[96500.0,0.825],[96499.1,0.002],[96498.0,0.01],[96497.6,0.004],[96496.3,0.235]],[[96500.1,5.381],[96500.2,0.005],[96500.8,0.041],[96501.4,0.007],[96501.5,0.063]]]
["binance-futures","BTCUSDT",1738889450558,[[96436.9,0.039],[96436.8,0.004],[96436.4,0.012],[96433.8,0.002],[96433.2,0.002]],[[96437.0,8.395],[96437.1,0.005],[96437.2,0.159],[96437.3,0.002],[96437.5,0.056]]]
["binance-futures","BTCUSDT",1738889491543,[[96460.6,5.189],[96460.5,0.002],[96460.4,0.041],[96460.0,0.109],[96459.9,0.002]],[[96460.7,0.356],[96460.8,0.002],[96463.6,0.005],[96463.7,0.002],[96464.8,0.008]]]
["binance-futures","BTCUSDT",1738889535709,[[96410.0,0.021],[96409.4,0.002],[96408.1,0.002],[96408.0,0.03],[96407.8,0.002]],[[96410.1,9.154],[96410.4,0.002],[96410.9,0.056],[96411.0,0.041],[96411.1,0.002]]]
["binance-futures","BTCUSDT",1738889577934,[[96360.4,2.76],[96359.4,0.043],[96358.5,0.041],[96358.1,0.685],[96357.6,0.044]],[[96360.5,3.076],[96360.6,0.043],[96361.0,0.002],[96361.2,0.002],[96361.4,0.002]]]
["binance-futures","BTCUSDT",1738889617562,[[96396.6,2.697],[96393.0,0.061],[96389.6,0.145],[96389.5,0.004],[96388.9,0.051]],[[96396.7,2.629],[96397.0,0.002],[96397.7,0.007],[96397.8,0.104],[96398.0,0.059]]]
["binance-futures","BTCUSDT",1738889662468,[[96396.0,2.182],[96394.0,0.024],[96393.9,0.012],[96393.7,0.104],[96393.5,0.044]],[[96396.1,5.912],[96396.2,0.007],[96396.7,0.002],[96397.0,0.045],[96398.2,0.14]]]
["binance-futures","BTCUSDT",1738889703618,[[96449.9,6.585],[96449.8,0.002],[96449.5,0.03],[96449.4,0.004],[96448.0,0.059]],[[96450.0,0.128],[96453.0,0.002],[96453.5,0.027],[96454.0,0.002],[96456.7,0.002]]]
["binance-futures","BTCUSDT",1738889777020,[[96499.9,4.232],[96499.7,0.002],[96499.6,0.002],[96499.5,0.076],[96498.9,0.114]],[[96500.0,0.205],[96501.0,0.007],[96501.5,0.003],[96502.2,0.046],[96503.0,0.236]]]
["binance-futures","BTCUSDT",1738889844641,[[96520.7,0.141],[96520.6,0.099],[96520.0,0.006],[96516.9,0.002],[96513.6,0.006]],[[96520.8,11.38],[96520.9,1.065],[96521.0,0.007],[96521.1,0.011],[96521.2,0.002]]]
["binance-futures","BTCUSDT",1738889889478,[[96527.9,0.856],[96527.8,0.004],[96527.5,0.01],[96527.0,0.01],[96526.6,0.002]],[[96528.0,5.05],[96528.1,0.003],[96528.3,0.002],[96528.8,0.25],[96528.9,0.004]]]
["binance-futures","BTCUSDT",1738889939913,[[96460.2,3.347],[96460.0,0.046],[96459.6,0.057],[96459.1,0.005],[96458.9,0.002]],[[96460.3,0.797],[96460.4,0.002],[96460.6,0.002],[96460.7,0.002],[96460.8,0.004]]]
["binance-futures","BTCUSDT",1738889987305,[[96460.9,4.406],[96460.5,0.106],[96460.3,0.229],[96460.2,0.096],[96460.1,0.02]],[[96461.0,2.356],[96461.1,0.002],[96461.4,0.002],[96463.2,0.005],[96465.3,0.106]]]
["binance-futures","BTCUSDT",1738890031289,[[96526.5,8.465],[96526.4,0.002],[96526.2,0.002],[96525.9,0.002],[96525.7,0.03]],[[96526.6,0.806],[96529.4,0.041],[96529.9,0.002],[96530.0,0.102],[96531.8,0.051]]]
["binance-futures","BTCUSDT",1738890075763,[[96566.1,1.331],[96566.0,0.01],[96565.7,0.002],[96565.5,0.01],[96552.8,0.045]],[[96566.2,2.365],[96566.4,0.004],[96566.7,0.002],[96567.0,0.002],[96567.1,0.62]]]
["binance-futures","BTCUSDT",1738890115889,[[96548.8,1.226],[96548.5,0.01],[96548.4,0.002],[96542.0,0.063],[96541.9,0.082]],[[96548.9,4.452],[96549.0,0.003],[96549.2,0.004],[96549.6,0.041],[96549.8,0.176]]]
["binance-futures","BTCUSDT",1738890160232,[[96530.0,8.978],[96529.9,0.121],[96529.3,0.004],[96529.2,0.034],[96529.1,0.137]],[[96530.1,0.271],[96532.8,0.047],[96533.5,0.041],[96533.7,0.007],[96539.1,0.149]]]
["binance-futures","BTCUSDT",1738890203486,[[96587.9,2.313],[96587.1,1.819],[96586.3,0.51],[96586.1,1.574],[96585.9,2.314]],[[96588.0,0.028],[96588.6,0.016],[96590.5,0.002],[96590.7,0.002],[96591.6,0.002]]]
["binance-futures","BTCUSDT",1738890243308,[[96591.3,2.753],[96591.2,0.017],[96591.1,0.092],[96590.9,0.002],[96590.8,0.002]],[[96591.4,1.345],[96591.7,0.002],[96593.1,0.002],[96597.5,0.106],[96599.5,0.002]]]
["binance-futures","BTCUSDT",1738890285669,[[96623.8,1.454],[96623.6,0.01],[96622.7,0.019],[96620.4,0.002],[96620.3,0.03]],[[96623.9,8.025],[96624.0,0.063],[96624.2,0.25],[96624.5,0.002],[96625.5,0.002]]]
["binance-futures","BTCUSDT",1738890327165,[[96629.0,2.017],[96628.5,0.206],[96628.4,0.018],[96628.2,0.002],[96628.0,0.082]],[[96629.1,2.831],[96631.3,0.029],[96631.4,0.041],[96631.5,0.041],[96632.8,0.145]]]
["binance-futures","BTCUSDT",1738890369772,[[96661.9,2.734],[96661.8,0.022],[96661.5,0.002],[96661.3,0.002],[96660.1,0.038]],[[96662.0,5.452],[96662.1,0.005],[96662.2,0.002],[96662.5,0.002],[96662.6,0.002]]]
["binance-futures","BTCUSDT",1738890411181,[[96682.0,2.386],[96681.8,0.119],[96681.2,0.125],[96680.5,0.044],[96675.7,0.004]],[[96682.1,4.012],[96682.2,0.006],[96682.4,0.002],[96682.5,0.049],[96682.7,0.003]]]
["binance-futures","BTCUSDT",1738890465426,[[96723.8,2.358],[96723.2,0.037],[96723.0,0.002],[96722.5,0.043],[96722.1,0.002]],[[96723.9,1.402],[96724.0,0.014],[96724.2,0.002],[96724.3,0.104],[96724.6,0.002]]]
["binance-futures","BTCUSDT",1738890497448,[[96766.5,6.709],[96766.4,0.008],[96765.9,0.002],[96765.7,0.031],[96765.6,0.004]],[[96766.6,0.473],[96767.8,0.007],[96768.0,0.208],[96768.2,0.002],[96771.4,0.516]]]
["binance-futures","BTCUSDT",1738890539141,[[96780.4,2.871],[96780.1,0.047],[96780.0,0.16],[96779.8,0.002],[96779.7,0.005]],[[96780.5,0.567],[96780.8,0.002],[96782.4,0.002],[96782.9,0.104],[96783.7,0.002]]]
["binance-futures","BTCUSDT",1738890624219,[[96770.6,4.105],[96770.5,0.051],[96770.4,0.041],[96770.3,0.002],[96770.0,0.061]],[[96770.7,1.293],[96772.1,0.104],[96772.9,0.005],[96774.7,0.003],[96774.9,0.138]]]
["binance-futures","BTCUSDT",1738890669526,[[96747.4,9.866],[96747.1,0.002],[96747.0,0.291],[96746.9,0.05],[96746.5,0.002]],[[96747.5,0.034],[96748.5,0.002],[96748.8,0.002],[96752.6,0.005],[96755.6,0.076]]]
["binance-futures","BTCUSDT",1738890711759,[[96765.3,2.006],[96764.6,0.015],[96764.5,0.043],[96764.0,0.084],[96763.5,0.002]],[[96765.4,3.617],[96765.8,0.036],[96767.6,0.104],[96770.0,0.002],[96771.2,0.005]]]
["binance-futures","BTCUSDT",1738890761112,[[96749.9,3.26],[96749.5,0.005],[96748.4,0.041],[96748.2,0.011],[96748.1,0.37]],[[96750.0,1.529],[96750.5,0.01],[96751.3,0.002],[96752.3,0.005],[96755.9,0.073]]]
["binance-futures","BTCUSDT",1738890804231,[[96678.1,3.28],[96677.9,0.205],[96677.7,0.506],[96676.9,2.255],[96676.8,0.584]],[[96678.2,0.03],[96684.3,0.002],[96686.2,0.094],[96689.2,0.161],[96690.4,0.043]]]
["binance-futures","BTCUSDT",1738890849313,[[96672.3,7.226],[96672.2,0.32],[96671.9,0.003],[96671.8,0.002],[96670.2,0.121]],[[96672.4,0.734],[96672.5,0.013],[96673.0,0.01],[96673.5,0.002],[96674.7,0.002]]]
["binance-futures","BTCUSDT",1738890896279,[[96707.2,5.713],[96707.1,0.006],[96707.0,0.449],[96706.1,0.009],[96705.6,0.041]],[[96707.3,0.464],[96707.4,0.004],[96707.5,0.002],[96709.0,0.005],[96709.6,0.041]]]
["binance-futures","BTCUSDT",1738890938907,[[96765.0,0.194],[96764.5,0.002],[96764.0,0.002],[96763.2,0.002],[96761.3,0.003]],[[96765.1,10.179],[96765.2,0.01],[96765.4,0.23],[96765.8,0.039],[96766.0,0.202]]]
["binance-futures","BTCUSDT",1738890986390,[[96687.8,1.851],[96685.6,0.17],[96685.4,0.002],[96684.0,0.043],[96683.9,0.115]],[[96687.9,6.049],[96688.0,0.077],[96688.2,0.056],[96690.5,0.002],[96690.7,0.104]]]
["binance-futures","BTCUSDT",1738891036419,[[96690.9,12.229],[96690.8,0.004],[96690.6,0.151],[96690.4,0.104],[96689.7,0.004]],[[96691.0,0.221],[96691.1,0.002],[96692.8,0.168],[96692.9,0.397],[96694.9,0.072]]]
["binance-futures","BTCUSDT",1738891080318,[[96669.6,3.174],[96669.0,0.002],[96668.4,0.002],[96666.5,0.043],[96665.2,0.041]],[[96669.7,0.78],[96669.8,0.002],[96670.0,0.004],[96671.0,0.004],[96671.2,0.002]]]
["binance-futures","BTCUSDT",1738891131099,[[96676.0,0.022],[96675.2,0.002],[96669.4,0.002],[96669.2,0.002],[96668.9,0.002]],[[96676.1,7.09],[96676.2,0.164],[96676.3,0.011],[96676.6,0.107],[96676.7,0.622]]]
["binance-futures","BTCUSDT",1738891206384,[[96697.2,0.619],[96697.0,0.002],[96696.6,0.004],[96696.4,0.002],[96694.5,0.002]],[[96697.3,2.849],[96697.6,0.03],[96697.8,0.002],[96697.9,0.162],[96700.3,0.17]]]
["binance-futures","BTCUSDT",1738891223484,[[96687.8,9.325],[96687.7,0.004],[96687.4,0.223],[96687.3,0.002],[96687.2,0.041]],[[96687.9,0.277],[96688.2,0.002],[96688.6,0.002],[96689.5,0.002],[96690.3,0.005]]]
["binance-futures","BTCUSDT",1738891273572,[[96744.9,1.353],[96744.2,0.002],[96740.0,0.006],[96737.8,0.002],[96736.1,0.02]],[[96745.0,9.374],[96745.1,0.006],[96745.9,0.258],[96746.0,0.071],[96746.1,0.005]]]
["binance-futures","BTCUSDT",1738891319620,[[96699.9,5.857],[96699.5,0.081],[96699.2,0.041],[96698.4,0.095],[96694.8,0.002]],[[96700.0,0.045],[96700.2,0.002],[96702.1,0.002],[96702.4,0.002],[96702.6,0.005]]]
["binance-futures","BTCUSDT",1738891370621,[[96723.1,2.694],[96723.0,0.002],[96719.8,0.041],[96719.5,0.022],[96715.2,0.103]],[[96723.2,4.292],[96723.3,0.005],[96723.9,0.002],[96724.7,0.002],[96724.8,0.432]]]
["binance-futures","BTCUSDT",1738891415115,[[96745.9,1.271],[96745.8,0.002],[96732.5,0.029],[96715.7,0.827],[96710.4,0.117]],[[96746.0,6.444],[96746.1,0.002],[96746.5,0.002],[96746.7,0.18],[96746.9,0.102]]]
["binance-futures","BTCUSDT",1738891505826,[[96789.1,0.002],[96789.0,0.074],[96784.0,0.002],[96782.4,0.002],[96779.8,0.002]],[[96790.5,0.293],[96790.8,1.721],[96791.0,1.188],[96791.5,9.522],[96791.6,0.006]]]
["binance-futures","BTCUSDT",1738891552150,[[96739.4,2.07],[96738.9,0.002],[96738.0,0.071],[96737.7,0.005],[96736.9,0.042]],[[96739.5,4.022],[96739.7,0.005],[96740.0,0.004],[96740.2,0.005],[96741.4,0.002]]]
["binance-futures","BTCUSDT",1738891594685,[[96630.7,0.045],[96628.1,0.007],[96628.0,0.193],[96620.2,0.04],[96619.6,0.237]],[[96630.8,5.471],[96630.9,0.099],[96631.2,0.004],[96631.4,0.043],[96631.5,0.041]]]
["binance-futures","BTCUSDT",1738891639410,[[96632.5,6.227],[96632.3,0.12],[96632.1,0.002],[96632.0,0.071],[96631.7,0.002]],[[96632.6,1.31],[96633.6,0.002],[96634.8,0.041],[96635.0,0.043],[96635.1,0.002]]]
["binance-futures","BTCUSDT",1738891687351,[[96645.9,4.943],[96645.7,0.023],[96645.6,0.104],[96645.0,0.041],[96644.4,0.034]],[[96646.0,0.458],[96646.7,0.002],[96648.0,0.002],[96648.4,0.041],[96648.6,0.002]]]
["binance-futures","BTCUSDT",1738891733986,[[96614.7,0.775],[96614.6,0.014],[96614.4,0.002],[96614.0,0.002],[96611.0,0.044]],[[96614.8,5.531],[96615.1,0.239],[96615.3,0.002],[96615.5,0.152],[96617.8,0.2]]]
["binance-futures","BTCUSDT",1738891786321,[[96649.1,1.811],[96648.7,0.002],[96648.4,0.002],[96647.5,0.008],[96646.3,0.007]],[[96649.2,2.656],[96649.8,0.002],[96649.9,0.07],[96650.0,0.33],[96650.9,0.005]]]
["binance-futures","BTCUSDT",1738891828894,[[96618.8,0.108],[96617.8,0.007],[96617.5,0.002],[96615.5,0.005],[96615.2,0.011]],[[96618.9,2.423],[96619.7,0.002],[96620.0,0.12],[96620.1,0.011],[96620.4,0.041]]]
["binance-futures","BTCUSDT",1738891879432,[[96574.9,6.846],[96574.8,0.389],[96574.7,0.622],[96574.6,0.154],[96574.0,0.071]],[[96575.0,0.04],[96575.1,0.002],[96576.0,0.002],[96576.7,0.002],[96577.6,0.002]]]
["binance-futures","BTCUSDT",1738891912018,[[96520.7,1.581],[96520.0,0.265],[96518.4,0.003],[96516.7,0.1],[96513.8,0.002]],[[96520.8,9.574],[96520.9,0.427],[96521.0,0.002],[96521.1,0.504],[96521.2,0.008]]]
["binance-futures","BTCUSDT",1738891950961,[[96553.5,1.65],[96552.6,0.005],[96552.0,0.052],[96551.7,0.006],[96542.7,0.31]],[[96553.6,2.905],[96554.0,0.002],[96554.5,0.041],[96555.1,0.032],[96557.4,0.254]]]
["binance-futures","BTCUSDT",1738891996447,[[96589.0,0.039],[96588.0,0.002],[96583.8,0.434],[96581.7,0.002],[96581.6,0.032]],[[96589.1,3.012],[96589.2,2.476],[96589.4,0.125],[96589.6,3.297],[96590.0,0.124]]]
["binance-futures","BTCUSDT",1738892043661,[[96635.6,1.913],[96635.2,0.002],[96634.8,0.26],[96634.2,0.002],[95668.9,7.452]],[[96635.7,2.382],[96636.1,0.033],[96636.3,0.002],[96639.0,0.002],[96639.1,0.425]]]
["binance-futures","BTCUSDT",1738892089192,[[96595.9,1.581],[96595.6,0.002],[96593.0,0.041],[96591.9,0.283],[96591.8,0.263]],[[96596.0,4.277],[96596.5,0.002],[96596.8,0.041],[96597.4,0.041],[96597.5,0.091]]]
["binance-futures","BTCUSDT",1738892134095,[[96594.1,11.116],[96594.0,0.006],[96593.7,0.002],[96593.5,0.107],[96593.3,0.028]],[[96594.2,1.949],[96594.6,0.002],[96600.0,0.214],[96600.7,0.002],[96600.8,0.224]]]
["binance-futures","BTCUSDT",1738892179988,[[96686.7,2.581],[96686.6,0.017],[96686.3,0.002],[96685.8,0.041],[96684.1,0.126]],[[96686.8,1.831],[96687.1,0.002],[96687.5,0.046],[96688.0,0.002],[96691.0,0.041]]]
["binance-futures","BTCUSDT",1738892222759,[[96724.7,6.868],[96724.5,0.018],[96724.4,0.002],[96724.3,0.624],[96724.2,0.168]],[[96724.8,0.078],[96725.0,0.004],[96726.0,0.002],[96726.6,0.033],[96731.8,0.021]]]
["binance-futures","BTCUSDT",1738892267245,[[96750.0,4.228],[96749.5,0.002],[96749.1,0.106],[96748.4,0.041],[96748.1,0.002]],[[96750.1,0.139],[96750.6,0.002],[96750.9,0.002],[96755.4,0.002],[96755.9,0.005]]]
["binance-futures","BTCUSDT",1738892351518,[[96759.6,2.147],[96758.9,0.099],[96758.7,0.002],[96758.6,0.005],[96754.4,0.041]],[[96759.7,4.672],[96759.8,0.106],[96760.0,0.006],[96760.5,0.05],[96760.6,0.043]]]
["binance-futures","BTCUSDT",1738892394412,[[96757.2,5.115],[96757.1,0.208],[96756.8,0.002],[96755.8,0.002],[96755.2,0.002]],[[96757.3,5.243],[96757.7,0.015],[96758.1,0.002],[96759.0,0.005],[96759.7,0.104]]]
["binance-futures","BTCUSDT",1738892439285,[[96735.4,2.323],[96735.2,0.075],[96734.6,0.002],[96732.0,0.071],[96731.2,0.041]],[[96735.5,2.641],[96736.0,0.002],[96736.2,0.01],[96736.5,0.041],[96736.7,0.069]]]
["binance-futures","BTCUSDT",1738892478263,[[96694.3,1.381],[96692.6,0.041],[96691.2,0.002],[96691.0,0.041],[96690.9,0.003]],[[96694.4,11.378],[96694.5,0.981],[96694.6,0.049],[96694.7,0.003],[96694.9,0.092]]]
["binance-futures","BTCUSDT",1738892521966,[[96688.5,2.947],[96688.1,0.009],[96688.0,0.008],[96687.9,0.043],[96687.8,0.383]],[[96688.6,6.144],[96688.7,0.013],[96689.1,0.002],[96690.4,0.005],[96691.0,0.041]]]
["binance-futures","BTCUSDT",1738892560923,[[96698.6,10.995],[96698.5,0.002],[96698.3,1.959],[96698.2,2.187],[96698.0,0.071]],[[96698.7,0.298],[96699.2,0.002],[96699.3,0.002],[96699.8,0.002],[96700.0,0.004]]]
["binance-futures","BTCUSDT",1738892610311,[[96764.9,6.23],[96764.8,0.002],[96764.6,0.004],[96764.5,0.272],[96764.4,0.288]],[[96765.0,0.798],[96767.0,0.002],[96767.4,0.041],[96768.0,0.045],[96768.8,0.004]]]
["binance-futures","BTCUSDT",1738892659841,[[96803.1,0.899],[96800.0,0.009],[96799.5,0.041],[96798.9,0.002],[96798.8,0.2]],[[96803.2,6.673],[96803.3,0.004],[96804.0,0.073],[96804.6,0.198],[96804.7,0.25]]]
["binance-futures","BTCUSDT",1738892703882,[[96758.2,4.518],[96757.6,0.054],[96757.2,0.004],[96756.8,0.002],[96754.0,0.112]],[[96758.3,6.607],[96758.4,0.002],[96758.6,0.002],[96759.9,0.104],[96760.0,0.004]]]
["binance-futures","BTCUSDT",1738892750318,[[96731.5,3.858],[96731.2,0.076],[96731.1,0.005],[96730.0,0.155],[96729.5,0.145]],[[96731.6,2.622],[96732.6,0.002],[96732.9,0.029],[96733.0,0.004],[96736.9,0.012]]]
["binance-futures","BTCUSDT",1738892796651,[[96755.3,4.944],[96754.9,0.002],[96754.8,0.041],[96754.4,0.041],[96754.3,0.002]],[[96755.4,3.48],[96755.7,0.002],[96756.6,0.037],[96759.3,0.002],[96759.8,0.004]]]
["binance-futures","BTCUSDT",1738892838442,[[96799.8,3.959],[96799.3,0.002],[96799.1,0.033],[96798.7,0.002],[96798.3,0.002]],[[96799.9,5.243],[96800.0,0.054],[96800.1,0.143],[96814.4,0.891],[96828.3,0.002]]]
["binance-futures","BTCUSDT",1738892884519,[[96770.0,5.584],[96769.9,0.006],[96769.6,0.041],[96769.3,0.004],[96768.8,0.002]],[[96770.1,0.422],[96770.2,0.002],[96770.5,0.002],[96770.9,0.003],[96772.8,0.065]]]
["binance-futures","BTCUSDT",1738892929569,[[96748.9,1.258],[96748.1,0.002],[96747.1,0.048],[96747.0,0.043],[96744.0,0.114]],[[96749.0,5.101],[96749.1,0.062],[96749.2,0.057],[96750.0,0.004],[96750.6,0.002]]]
["binance-futures","BTCUSDT",1738892979980,[[96731.9,12.293],[96731.8,0.011],[96731.7,0.008],[96729.6,0.116],[96728.7,0.25]],[[96732.0,0.803],[96732.6,0.002],[96732.8,0.034],[96733.0,0.002],[96733.4,0.002]]]
["binance-futures","BTCUSDT",1738893028776,[[96728.5,0.313],[96727.8,0.002],[96726.6,0.03],[96725.9,0.002],[96724.0,0.073]],[[96728.6,14.471],[96728.7,0.002],[96729.2,0.041],[96729.5,0.041],[96729.7,0.002]]]
["binance-futures","BTCUSDT",1738893075389,[[96842.7,1.776],[96841.7,0.002],[96838.2,0.29],[96838.0,0.236],[96835.4,0.045]],[[96842.8,7.486],[96843.2,0.298],[96843.3,0.002],[96843.4,0.002],[96844.2,0.002]]]
["binance-futures","BTCUSDT",1738893153137,[[97247.7,0.009],[97247.5,0.025],[97246.9,0.55],[97245.8,0.905],[97244.4,1.265]],[[97249.6,0.125],[97249.9,0.058],[97250.0,0.002],[97250.4,0.008],[97250.6,0.002]]]
["binance-futures","BTCUSDT",1738893186664,[[97347.6,2.186],[97347.5,2.386],[97347.2,0.119],[97346.8,0.738],[97346.2,0.15]],[[97350.0,0.004],[97350.9,0.002],[97353.6,0.006],[97354.0,0.002],[97354.6,0.002]]]
["binance-futures","BTCUSDT",1738893192498,[[97306.0,4.991],[97305.6,0.006],[97305.3,0.002],[97304.5,0.25],[97303.5,0.002]],[[97306.1,1.642],[97306.7,0.002],[97307.1,0.004],[97312.0,0.091],[97315.9,0.004]]]
["binance-futures","BTCUSDT",1738893259448,[[97617.9,3.766],[97617.8,0.004],[97617.2,0.002],[97617.0,0.002],[97613.7,0.125]],[[97618.0,0.294],[97618.1,0.052],[97618.6,0.003],[97618.7,0.008],[97618.8,0.003]]]
["binance-futures","BTCUSDT",1738893292821,[[97684.8,1.171],[97682.5,0.004],[97681.7,0.182],[97681.5,0.004],[97681.4,0.007]],[[97684.9,1.832],[97685.1,0.002],[97685.3,0.002],[97686.1,0.002],[97686.5,1.11]]]
["binance-futures","BTCUSDT",1738893329080,[[97647.0,0.344],[97645.7,0.02],[97645.2,0.02],[97644.9,0.088],[97644.4,0.346]],[[97647.5,0.135],[97648.8,0.02],[97649.6,0.002],[97650.3,0.03],[97651.2,0.015]]]
["binance-futures","BTCUSDT",1738893365897,[[97528.1,2.607],[97528.0,0.823],[97527.5,0.233],[97527.3,1.829],[97527.2,2.251]],[[97530.2,0.002],[97531.3,0.003],[97535.4,0.002],[97535.7,0.105],[97539.6,0.011]]]
["binance-futures","BTCUSDT",1738893400756,[[97662.0,0.1],[97661.8,0.009],[97661.3,0.038],[97660.9,0.03],[97660.2,0.003]],[[97662.1,4.648],[97662.9,0.076],[97663.0,0.137],[97664.1,0.004],[97664.2,0.103]]]
["binance-futures","BTCUSDT",1738893439376,[[97661.7,1.52],[97661.6,0.003],[97661.1,0.002],[97661.0,0.002],[97660.0,0.006]],[[97661.8,5.508],[97664.0,0.041],[97664.6,0.043],[97664.7,0.204],[97664.9,0.002]]]
["binance-futures","BTCUSDT",1738893474381,[[97570.9,2.295],[97570.8,0.002],[97570.0,0.073],[97569.8,0.041],[97568.8,0.105]],[[97571.0,2.117],[97571.3,0.002],[97572.0,0.002],[97572.4,0.038],[97573.0,0.006]]]
["binance-futures","BTCUSDT",1738893512407,[[97468.0,0.287],[97467.8,0.002],[97467.1,0.002],[97464.8,0.105],[97463.8,0.002]],[[97468.1,7.547],[97468.2,0.002],[97468.7,0.009],[97468.9,0.16],[97469.0,0.137]]]
["binance-futures","BTCUSDT",1738893550872,[[97390.1,1.065],[97390.0,0.013],[97389.6,0.002],[97389.5,0.565],[97389.0,0.01]],[[97390.2,2.046],[97391.0,0.002],[97391.2,0.004],[97391.3,0.002],[97391.6,0.002]]]
["binance-futures","BTCUSDT",1738893586012,[[97367.3,2.484],[97365.9,0.353],[97365.2,0.103],[97362.4,0.869],[97360.8,0.061]],[[97367.4,3.098],[97367.6,0.002],[97367.8,0.002],[97367.9,0.79],[97368.0,0.42]]]
["binance-futures","BTCUSDT",1738893623166,[[97353.5,6.239],[97353.1,0.002],[97352.1,0.053],[97348.4,0.004],[97346.7,0.25]],[[97353.6,0.674],[97353.9,0.002],[97355.6,0.002],[97356.0,0.071],[97357.2,0.03]]]
["binance-futures","BTCUSDT",1738893661195,[[97372.4,0.042],[97371.1,2.153],[97370.8,3.433],[97370.7,2.14],[97370.5,0.002]],[[97372.8,0.212],[97373.7,0.003],[97374.0,0.205],[97374.9,0.234],[97378.1,0.013]]]
["binance-futures","BTCUSDT",1738893695289,[[97451.2,0.193],[97449.6,0.002],[97449.5,0.005],[97449.3,0.002],[97448.3,0.002]],[[97451.3,11.301],[97451.4,0.006],[97451.8,0.103],[97452.0,0.112],[97452.4,0.041]]]
["binance-futures","BTCUSDT",1738893733169,[[97520.0,0.01],[97519.7,0.003],[97519.5,0.002],[97517.8,0.002],[97517.5,0.002]],[[97520.1,8.138],[97520.2,0.002],[97520.3,0.002],[97520.4,4.38],[97520.5,0.135]]]
["binance-futures","BTCUSDT",1738893804016,[[97468.9,8.571],[97468.8,0.006],[97468.6,0.005],[97468.2,0.043],[97468.1,0.002]],[[97469.0,0.717],[97469.3,0.003],[97469.9,0.002],[97470.0,0.045],[97470.9,0.002]]]
["binance-futures","BTCUSDT",1738893849510,[[97483.8,8.159],[97483.7,0.002],[97483.6,0.051],[97483.2,0.002],[97482.8,0.002]],[[97483.9,0.58],[97484.2,0.001],[97484.3,0.002],[97490.1,0.002],[97490.4,0.03]]]
["binance-futures","BTCUSDT",1738893891578,[[97493.4,9.746],[97493.3,0.108],[97492.8,0.004],[97492.7,0.006],[97490.4,0.002]],[[97493.5,2.252],[97494.0,0.002],[97495.0,0.043],[97495.3,0.002],[97496.0,0.043]]]
["binance-futures","BTCUSDT",1738893927689,[[97475.8,7.09],[97475.7,0.004],[97475.4,0.029],[97475.1,0.294],[97475.0,0.502]],[[97475.9,1.305],[97477.8,0.004],[97479.0,0.05],[97480.5,0.05],[97481.9,0.092]]]
["binance-futures","BTCUSDT",1738893967499,[[97503.9,2.969],[97503.2,0.002],[97503.1,0.015],[97503.0,0.041],[97502.7,0.004]],[[97504.0,3.098],[97504.4,0.002],[97505.0,0.002],[97505.9,0.04],[97506.5,0.005]]]
["binance-futures","BTCUSDT",1738894004675,[[97472.0,9.941],[97471.9,0.153],[97471.8,0.088],[97471.6,0.041],[97471.5,0.035]],[[97472.1,0.541],[97473.6,0.002],[97474.0,0.071],[97477.9,0.018],[97478.4,0.004]]]
["binance-futures","BTCUSDT",1738894044942,[[97408.2,0.085],[97407.4,0.006],[97406.9,0.061],[97406.6,0.061],[97404.7,0.002]],[[97408.3,8.388],[97408.4,0.006],[97408.5,0.002],[97409.6,0.041],[97409.7,0.25]]]
["binance-futures","BTCUSDT",1738894085026,[[97396.7,1.396],[97396.5,0.003],[97396.2,0.041]],[[97396.8,1.629],[97396.9,0.007],[97397.6,0.041],[97398.0,0.041],[97399.0,0.002]]]
["binance-futures","BTCUSDT",1738894122323,[[97373.0,5.148],[97372.8,0.004],[97370.0,0.002],[97369.3,0.037],[97369.2,0.045]],[[97373.1,0.779],[97373.4,0.002],[97376.4,0.002],[97376.5,0.006],[97376.6,0.002]]]
["binance-futures","BTCUSDT",1738894164122,[[97424.7,1.759],[97423.6,0.041],[97423.3,0.035],[97423.2,0.002],[97422.5,0.041]],[[97424.8,1.725],[97425.1,0.002],[97425.3,0.002],[97427.9,0.053],[97428.0,0.073]]]
["binance-futures","BTCUSDT",1738894204842,[[97309.9,0.049],[97309.2,0.002],[97308.9,0.002],[97308.7,0.038],[97308.2,0.002]],[[97310.0,2.576],[97310.1,0.002],[97310.6,0.002],[97310.8,0.236],[97315.7,0.005]]]
["binance-futures","BTCUSDT",1738894240657,[[97243.9,5.375],[97243.7,0.101],[97243.6,0.004],[97243.2,0.041],[97242.9,0.002]],[[97244.0,0.076],[97247.4,0.015],[97249.7,0.051],[97250.4,0.041],[97250.9,0.002]]]
["binance-futures","BTCUSDT",1738894279702,[[97200.0,0.075],[97197.2,0.002],[97197.0,0.003],[97196.3,0.003],[97195.0,0.257]],[[97200.1,6.82],[97200.8,0.002],[97201.1,0.009],[97201.2,0.002],[97201.3,5.471]]]
["binance-futures","BTCUSDT",1738894318949,[[97185.9,1.533],[97185.4,0.002],[97185.1,0.002],[97181.1,0.039],[97181.0,0.043]],[[97186.0,4.265],[97186.9,0.002],[97187.2,0.002],[97187.6,0.128],[97190.2,0.299]]]
["binance-futures","BTCUSDT",1738894358904,[[97232.2,1.602],[97231.2,0.002],[97229.8,0.002],[97229.4,0.112],[97228.7,0.009]],[[97232.3,9.076],[97232.6,0.061],[97232.9,0.081],[97233.2,0.041],[97236.0,0.009]]]
["binance-futures","BTCUSDT",1738894408062,[[97256.9,12.033],[97256.8,0.047],[97256.6,0.002],[97256.1,0.002],[97256.0,0.041]],[[97257.0,0.068],[97257.1,0.004],[97257.4,0.002],[97257.9,0.003],[97259.1,0.002]]]
["binance-futures","BTCUSDT",1738894441932,[[97287.5,3.862],[97284.2,0.041],[97284.1,0.059],[97280.7,0.002],[97274.8,1.515]],[[97287.6,21.117],[97287.7,0.018],[97287.8,0.008],[97288.8,0.041],[97289.5,0.041]]]
["binance-futures","BTCUSDT",1738894486536,[[97223.9,5.928],[97223.6,0.103],[97223.1,0.029],[97223.0,0.084],[97222.4,0.002]],[[97224.0,1.709],[97224.1,0.002],[97224.2,0.002],[97224.3,0.002],[97227.9,0.002]]]
["binance-futures","BTCUSDT",1738894529282,[[97153.4,2.414],[97153.0,0.133],[97152.0,0.065],[97151.4,0.002],[97146.8,0.004]],[[97153.5,2.754],[97153.9,0.002],[97154.1,0.002],[97155.6,0.002],[97163.0,0.107]]]
["binance-futures","BTCUSDT",1738894612837,[[97094.3,2.272],[97093.5,0.289],[97093.4,0.5],[97090.4,0.129],[97090.1,0.002]],[[97094.4,5.036],[97094.6,0.002],[97095.3,0.004],[97097.1,0.002],[97097.3,0.002]]]
["binance-futures","BTCUSDT",1738894653901,[[97069.2,3.38],[97069.1,0.012],[97068.9,0.013],[97068.4,0.002],[97068.1,0.002]],[[97069.3,20.517],[97069.4,0.021],[97069.5,0.044],[97069.6,0.061],[97070.0,0.006]]]
["binance-futures","BTCUSDT",1738894691151,[[97023.8,0.899],[97023.6,0.002],[97023.1,0.057],[97022.8,0.002],[97020.4,0.002]],[[97023.9,8.106],[97024.0,0.066],[97024.2,0.002],[97024.3,0.236],[97024.4,0.012]]]
["binance-futures","BTCUSDT",1738894734721,[[97125.9,4.549],[97125.1,0.015],[97125.0,0.043],[97124.6,0.002],[97108.4,0.421]],[[97126.0,1.993],[97127.8,0.045],[97128.0,0.047],[97128.5,0.175],[97128.8,0.043]]]
["binance-futures","BTCUSDT",1738894776246,[[97153.0,4.459],[97152.4,0.148],[97151.9,0.002],[97151.6,0.041],[97117.8,0.03]],[[97153.1,0.238],[97153.8,0.002],[97154.1,0.002],[97155.0,0.002],[97156.2,0.014]]]
["binance-futures","BTCUSDT",1738894816655,[[97132.4,6.369],[97132.3,0.002],[97132.2,0.005],[97131.8,0.002],[97131.2,0.103]],[[97132.5,0.655],[97132.7,0.005],[97133.3,0.002],[97133.5,0.03],[97134.6,0.041]]]
["binance-futures","BTCUSDT",1738894860441,[[97216.3,5.786],[97216.2,0.002],[97215.6,0.002],[97215.3,0.002],[97213.7,0.002]],[[97216.4,2.761],[97216.5,0.002],[97217.3,0.005],[97218.8,0.084],[97219.5,0.045]]]
["binance-futures","BTCUSDT",1738894896221,[[97361.4,2.136],[97361.3,0.1],[97360.9,0.004],[97360.1,0.023],[97359.9,0.002]],[[97361.5,0.675],[97361.7,0.002],[97361.8,0.012],[97363.1,0.022],[97366.3,0.095]]]
["binance-futures","BTCUSDT",1738894937573,[[97428.1,0.004],[97427.9,0.002],[97426.9,0.002],[97426.0,0.051],[97424.2,0.002]],[[97429.9,0.583],[97431.0,0.904],[97431.1,2.319],[97431.8,2.601],[97431.9,3.478]]]
["binance-futures","BTCUSDT",1738894977876,[[97431.7,3.281],[97431.6,0.013],[97431.3,0.002],[97431.2,0.36],[97430.4,0.008]],[[97431.8,2.068],[97431.9,0.105],[97433.0,0.041],[97433.5,0.005],[97433.8,0.041]]]
["binance-futures","BTCUSDT",1738895007825,[[97325.0,0.228],[97324.9,0.005],[97324.8,0.002],[97324.7,0.041],[97323.6,0.002]],[[97325.6,0.656],[97328.8,0.013],[97329.1,1.077],[97329.3,0.351],[97329.7,1.076]]]
["binance-futures","BTCUSDT",1738895056698,[[97345.7,2.401],[97342.1,0.158],[97342.0,0.043],[97341.0,0.002],[97340.9,0.518]],[[97345.8,0.848],[97346.1,0.002],[97346.8,0.002],[97347.0,0.005],[97351.7,0.116]]]
["binance-futures","BTCUSDT",1738895101758,[[97312.8,0.69],[97312.1,0.002],[97311.8,0.002],[97310.8,0.002],[97310.4,0.002]],[[97312.9,6.367],[97313.0,0.452],[97313.2,0.041],[97313.3,0.005],[97314.9,0.002]]]
["binance-futures","BTCUSDT",1738895140901,[[97205.5,5.435],[97205.4,0.073],[97203.7,0.002],[97203.6,0.045],[97201.6,0.103]],[[97205.6,1.377],[97205.8,0.004],[97207.4,0.002],[97207.5,0.002],[97208.3,0.005]]]
["binance-futures","BTCUSDT",1738895184944,[[97300.0,8.506],[97299.9,0.006],[97299.6,0.077],[97298.5,0.005],[97298.4,0.041]],[[97300.1,1.135],[97300.3,0.002],[97302.0,0.005],[97309.8,0.002],[97310.5,0.054]]]
["binance-futures","BTCUSDT",1738895225421,[[97403.9,1.004],[97403.7,0.002],[97400.0,0.004],[97399.8,0.002],[97398.2,0.245]],[[97404.0,4.978],[97404.3,0.039],[97404.6,0.002],[97405.0,0.041],[97406.8,0.061]]]
["binance-futures","BTCUSDT",1738895269582,[[97394.3,1.754],[97394.2,0.295],[97394.1,0.088],[97394.0,0.305],[97393.9,0.079]],[[97394.4,4.085],[97394.6,0.002],[97394.8,0.029],[97394.9,0.002],[97395.5,0.002]]]
["binance-futures","BTCUSDT",1738895361568,[[97348.4,2.48],[97348.2,0.002],[97348.0,0.002],[97347.0,0.002],[97346.8,0.103]],[[97348.5,0.828],[97349.1,0.002],[97349.9,0.003],[97350.0,0.265],[97352.1,0.002]]]
["binance-futures","BTCUSDT",1738895405755,[[97348.2,1.24],[97347.5,0.035],[97346.4,0.02],[97346.3,0.025],[97345.6,0.005]],[[97348.3,2.496],[97348.4,0.022],[97349.1,0.002],[97349.8,0.007],[97352.2,0.285]]]
["binance-futures","BTCUSDT",1738895451181,[[97368.2,1.674],[97368.1,0.012],[97368.0,0.002],[97367.7,0.002],[97366.9,0.003]],[[97368.3,2.048],[97368.7,0.002],[97369.2,0.049],[97369.3,0.662],[97370.0,0.043]]]
["binance-futures","BTCUSDT",1738895490956,[[97292.0,1.878],[97291.9,0.002],[97291.8,0.004],[97290.9,0.002],[97290.7,1.0]],[[97292.1,1.621],[97292.2,0.004],[97292.5,0.002],[97293.2,0.002],[97299.2,0.002]]]
["binance-futures","BTCUSDT",1738895535441,[[97350.5,8.622],[97350.1,0.002],[97350.0,0.104],[97349.9,1.435],[97349.6,0.226]],[[97350.6,0.116],[97350.7,0.002],[97351.6,0.308],[97354.9,0.003],[97355.1,0.002]]]
["binance-futures","BTCUSDT",1738895579918,[[97399.0,0.288],[97397.6,0.002],[97397.0,0.005],[97396.4,0.003],[97396.1,0.03]],[[97399.1,10.719],[97399.2,0.002],[97399.3,0.12],[97399.7,0.002],[97400.1,0.002]]]
["binance-futures","BTCUSDT",1738895622486,[[97410.4,2.804],[97410.1,0.03],[97407.2,0.002],[97405.6,0.002],[97405.5,0.562]],[[97410.5,2.032],[97410.6,0.002],[97410.7,0.432],[97411.4,0.002],[97413.5,0.002]]]
["binance-futures","BTCUSDT",1738895668786,[[97437.5,0.052],[97436.9,0.002],[97436.8,0.002],[97435.8,0.002],[97431.0,0.002]],[[97437.6,4.169],[97438.7,0.135],[97439.5,0.188],[97439.6,0.571],[97439.8,0.002]]]
["binance-futures","BTCUSDT",1738895717982,[[97418.9,10.853],[97418.8,0.322],[97418.4,0.002],[97418.0,0.002],[97417.3,5.731]],[[97419.0,1.428],[97419.9,0.004],[97420.0,1.051],[97425.9,0.002],[97427.2,0.002]]]
["binance-futures","BTCUSDT",1738895753436,[[97414.4,0.934],[97414.3,0.02],[97412.0,0.043],[97411.5,0.002],[97410.4,0.154]],[[97414.5,9.726],[97414.6,0.031],[97415.3,0.002],[97415.5,0.043],[97415.8,0.103]]]
["binance-futures","BTCUSDT",1738895800766,[[97416.9,3.572],[97416.8,0.006],[97416.6,0.171],[97416.4,0.002],[97411.9,0.103]],[[97417.0,2.415],[97417.3,0.002],[97418.0,0.002],[97419.0,0.045],[97419.5,0.103]]]
["binance-futures","BTCUSDT",1738895841525,[[97444.7,9.468],[97444.6,0.049],[97444.3,0.029],[97443.9,0.002],[97443.8,0.002]],[[97444.8,1.36],[97446.1,0.002],[97446.6,0.003],[97447.2,0.002],[97448.2,0.002]]]
["binance-futures","BTCUSDT",1738895887290,[[97445.4,3.208],[97445.0,0.002],[97444.8,0.004],[97444.7,0.002],[97443.6,0.029]],[[97445.5,3.163],[97445.6,0.002],[97446.3,0.002],[97447.4,0.041],[97448.8,0.01]]]
["binance-futures","BTCUSDT",1738895934424,[[97471.9,0.141],[97471.3,0.031],[97471.1,0.059],[97471.0,0.204],[97470.7,0.004]],[[97472.0,2.532],[97472.1,0.002],[97472.7,0.002],[97472.8,0.193],[97473.6,0.052]]]
["binance-futures","BTCUSDT",1738895972362,[[97318.8,2.239],[97318.0,0.043],[97317.6,0.043],[97317.5,0.041],[97317.3,0.002]],[[97318.9,3.136],[97319.0,0.01],[97319.1,0.007],[97319.2,0.005],[97319.3,0.006]]]
["binance-futures","BTCUSDT",1738896017041,[[97327.8,0.163],[97326.4,0.002],[97324.5,0.004],[97324.1,0.154],[97323.8,0.007]],[[97327.9,6.177],[97328.0,0.309],[97328.1,0.795],[97328.2,0.012],[97328.4,0.002]]]
["binance-futures","BTCUSDT",1738896061880,[[97293.7,4.584],[97293.0,0.005],[97292.7,0.002],[97292.4,0.041],[97292.0,0.041]],[[97293.8,3.374],[97293.9,0.002],[97294.4,0.002],[97297.1,0.004],[97301.7,0.002]]]
["binance-futures","BTCUSDT",1738896156604,[[97357.4,1.715],[97356.7,0.002],[97356.0,0.043],[97355.6,0.041],[97355.0,0.002]],[[97357.5,4.884],[97357.8,0.002],[97358.3,0.081],[97359.0,0.041],[97381.0,2.384]]]
["binance-futures","BTCUSDT",1738896207685,[[97410.6,2.971],[97410.0,0.002],[97409.6,0.043],[97408.7,0.02],[97406.7,0.002]],[[97410.7,1.99],[97410.8,0.016],[97411.2,0.006],[97411.4,0.002],[97417.0,0.254]]]
["binance-futures","BTCUSDT",1738896253036,[[97415.5,4.277],[97415.4,0.002],[97415.0,0.032],[97414.1,0.164],[97413.8,0.005]],[[97415.6,1.533],[97416.0,0.005],[97416.2,0.002],[97416.3,0.002],[97416.8,0.002]]]
["binance-futures","BTCUSDT",1738896301391,[[97419.9,6.101],[97419.8,0.06],[97419.4,0.002],[97419.3,0.002],[97419.2,0.207]],[[97420.0,9.037],[97420.1,0.006],[97420.4,0.01],[97420.9,0.002],[97422.0,0.002]]]
["binance-futures","BTCUSDT",1738896351512,[[97408.4,0.693],[97408.3,0.041],[97406.7,0.002],[97406.6,0.043],[97406.4,0.007]],[[97408.5,10.634],[97408.6,0.008],[97409.5,0.002],[97409.9,0.04],[97411.3,0.185]]]
["binance-futures","BTCUSDT",1738896384228,[[97380.0,3.409],[97379.9,0.002],[97379.4,0.002],[97378.1,0.002],[97377.3,0.277]],[[97380.1,2.953],[97382.0,0.059],[97382.6,0.002],[97382.7,0.095],[97382.8,0.041]]]
["binance-futures","BTCUSDT",1738896438347,[[97366.9,0.865],[97366.4,0.002],[97365.4,0.002],[97364.5,0.002],[97364.4,0.003]],[[97367.0,6.007],[97367.1,0.004],[97367.6,0.002],[97368.0,0.002],[97368.3,0.002]]]
["binance-futures","BTCUSDT",1738896481707,[[97379.9,10.107],[97379.8,0.01],[97379.5,0.123],[97379.4,0.004],[97379.2,0.002]],[[97380.0,0.866],[97380.5,0.002],[97383.9,0.002],[97384.0,0.046],[97384.1,0.002]]]
["binance-futures","BTCUSDT",1738896528999,[[97440.6,0.416],[97440.3,0.002],[97440.0,0.008],[97439.8,0.004],[97439.5,0.002]],[[97440.7,2.234],[97441.6,0.144],[97441.7,0.002],[97442.0,0.059],[97442.2,0.002]]]
["binance-futures","BTCUSDT",1738896575658,[[97493.4,10.032],[97493.3,0.676],[97493.2,0.002],[97492.8,0.002],[97492.5,0.046]],[[97493.5,6.25],[97493.6,0.002],[97496.0,0.03],[97496.4,0.043],[97498.5,0.005]]]
["binance-futures","BTCUSDT",1738896621661,[[97456.3,0.151],[97456.1,0.002],[97455.6,0.002],[97454.1,0.018],[97446.1,0.002]],[[97456.4,3.912],[97457.5,0.041],[97457.6,0.041],[97458.0,0.002],[97458.4,0.041]]]
["binance-futures","BTCUSDT",1738896668756,[[97514.6,6.913],[97514.5,0.004],[97514.4,0.004],[97514.1,0.002],[97514.0,0.078]],[[97514.7,1.567],[97519.3,1.015],[97520.7,0.006],[97521.3,0.003],[97522.8,0.083]]]
["binance-futures","BTCUSDT",1738896710459,[[97562.4,2.279],[97562.2,0.103],[97562.1,0.067],[97562.0,0.059],[97561.2,0.002]],[[97562.5,1.537],[97563.5,0.002],[97565.6,0.002],[97566.3,0.032],[97566.4,0.002]]]
["binance-futures","BTCUSDT",1738896749105,[[97509.5,9.29],[97509.4,0.011],[97509.0,0.002],[97508.6,0.551],[97501.2,0.002]],[[97509.6,0.78],[97509.9,0.002],[97513.6,0.002],[97515.5,0.002],[97517.2,0.004]]]
["binance-futures","BTCUSDT",1738896795307,[[97477.6,0.127],[97476.8,0.102],[97474.5,0.002],[97473.7,0.433],[97473.6,0.002]],[[97477.7,2.771],[97477.9,0.015],[97478.0,0.041],[97478.5,0.041],[97478.7,0.002]]]
["binance-futures","BTCUSDT",1738896839101,[[97440.0,2.13],[97439.6,0.041],[97439.5,0.002],[97439.3,0.12]],[[97440.1,1.451],[97442.0,0.059],[97442.1,0.031],[97443.2,0.002],[97444.0,0.059]]]
["binance-futures","BTCUSDT",1738896886802,[[97457.8,0.596],[97457.5,0.004],[97454.9,0.047],[97454.8,0.103],[97454.7,0.002]],[[97457.9,3.483],[97458.0,0.065],[97458.3,0.004],[97458.6,0.042],[97458.7,0.007]]]
["binance-futures","BTCUSDT",1738896933718,[[97448.1,0.735],[97448.0,0.002],[97447.3,0.002],[97444.9,0.187],[97444.8,0.186]],[[97448.2,1.725],[97448.5,0.002],[97449.9,0.041],[97450.0,0.081],[97450.5,0.041]]]
["binance-futures","BTCUSDT",1738897035818,[[97469.9,9.841],[97469.8,0.044],[97469.7,0.1],[97469.3,0.975],[97469.2,0.292]],[[97470.0,0.07],[97470.6,0.002],[97470.9,0.014],[97471.0,0.003],[97471.9,0.007]]]
["binance-futures","BTCUSDT",1738897084054,[[97489.6,7.217],[97489.5,0.005],[97489.3,0.101],[97489.2,0.507],[97489.1,0.002]],[[97489.7,2.863],[97489.8,6.401],[97489.9,0.006],[97490.0,0.029],[97490.1,0.002]]]
["binance-futures","BTCUSDT",1738897136961,[[97461.9,5.173],[97461.8,0.027],[97461.6,0.041],[97461.3,0.002],[97459.4,0.005]],[[97462.0,0.939],[97462.1,0.002],[97462.7,0.003],[97463.7,0.005],[97463.8,0.002]]]
["binance-futures","BTCUSDT",1738897180844,[[97512.9,9.012],[97512.8,2.275],[97512.7,0.029],[97511.8,0.137],[97510.6,0.238]],[[97513.0,6.51],[97513.1,0.002],[97514.1,0.003],[97517.0,0.002],[97517.5,0.002]]]
["binance-futures","BTCUSDT",1738897225941,[[97499.7,5.715],[97499.6,0.09],[97499.3,0.002],[97498.8,0.002],[97498.4,0.041]],[[97499.8,2.099],[97500.0,0.004],[97500.1,0.002],[97500.9,0.002],[97501.8,0.011]]]
["binance-futures","BTCUSDT",1738897266697,[[97581.7,6.23],[97581.2,0.213],[97581.1,0.002],[97581.0,0.237],[97580.9,0.002]],[[97581.8,6.431],[97581.9,0.002],[97582.7,0.002],[97585.0,0.039],[97586.7,0.014]]]
["binance-futures","BTCUSDT",1738897308838,[[97510.6,5.4],[97510.5,0.044],[97510.1,0.4],[97510.0,0.004],[97509.6,0.041]],[[97510.7,0.509],[97511.8,0.002],[97512.0,0.002],[97515.2,0.002],[97515.3,0.418]]]
["binance-futures","BTCUSDT",1738897352019,[],[[97464.3,5.997],[97464.8,0.002],[97465.1,0.002],[97466.2,0.002],[97466.7,0.002]]]
["binance-futures","BTCUSDT",1738897394005,[[97485.7,3.217],[97483.8,0.025],[97483.7,3.917],[97483.2,0.153],[97483.1,0.231]],[[97487.9,0.002],[97488.2,0.002],[97488.8,0.002],[97489.0,0.015],[97491.1,0.002]]]
["binance-futures","BTCUSDT",1738897439521,[[97454.1,1.702],[97454.0,0.003],[97453.9,0.027],[97452.7,0.005],[97452.6,0.034]],[[97454.2,6.736],[97454.3,1.129],[97454.5,0.002],[97455.0,0.002],[97457.2,0.097]]]
["binance-futures","BTCUSDT",1738897482962,[[97419.2,0.046],[97419.1,0.002],[97418.4,0.002],[97412.3,0.004],[97411.0,0.009]],[[97419.3,13.357],[97419.4,0.145],[97419.6,0.004],[97420.1,1.653],[97420.2,0.087]]]
["binance-futures","BTCUSDT",1738897532928,[[97512.9,10.002],[97512.4,0.053],[97512.3,0.004],[97512.2,0.01],[97512.1,0.008]],[[97513.0,2.03],[97513.3,0.003],[97515.5,0.002],[97516.6,0.003],[97516.7,0.005]]]
["binance-futures","BTCUSDT",1738897581341,[[97460.3,4.527],[97460.2,0.015],[97460.0,0.061],[97459.9,0.206],[97458.1,0.002]],[[97460.4,0.086],[97460.5,0.033],[97461.2,0.002],[97462.1,0.005],[97463.8,0.002]]]
["binance-futures","BTCUSDT",1738897624788,[[97535.0,5.342],[97534.9,0.027],[97534.8,0.002],[97534.4,0.002],[97533.6,0.221]],[[97535.1,6.581],[97535.2,0.024],[97537.3,0.005],[97538.0,0.002],[97538.2,0.002]]]
["binance-futures","BTCUSDT",1738897670104,[[97579.9,2.015],[97579.8,0.056],[97579.7,0.322],[97579.6,0.394],[97579.4,0.103]],[[97580.0,5.656],[97580.1,0.004],[97581.7,0.022],[97581.8,0.002],[97582.0,0.008]]]
["binance-futures","BTCUSDT",1738897714644,[[97627.2,0.002],[97623.5,0.504],[97623.4,0.07],[97622.8,0.004],[97622.7,0.822]],[[97627.3,9.126],[97627.4,0.025],[97627.6,0.002],[97628.3,6.767],[97628.4,1.36]]]
["binance-futures","BTCUSDT",1738897751505,[[97636.6,2.064],[97636.5,0.004],[97636.3,0.101],[97636.2,0.001],[97635.5,0.002]],[[97636.7,2.305],[97636.8,6.349],[97636.9,0.002],[97637.6,0.002],[97637.8,0.041]]]
["binance-futures","BTCUSDT",1738897825712,[[97676.9,2.088],[97676.7,0.004]],[[97677.0,1.304],[97677.3,0.002],[97678.1,0.002],[97678.3,0.002],[97679.0,0.119]]]
["binance-futures","BTCUSDT",1738897875558,[[97692.2,4.917],[97692.1,0.002],[97691.9,0.002],[97691.8,0.809],[97691.7,0.369]],[[97692.3,0.395],[97692.4,0.038],[97692.9,0.002],[97693.0,0.002],[97694.8,0.002]]]
["binance-futures","BTCUSDT",1738897918641,[[97620.1,0.853],[97619.6,0.002],[97618.5,0.002],[97617.6,0.23],[97617.3,0.09]],[[97620.2,9.392],[97620.3,0.002],[97620.8,0.041],[97621.0,0.002],[97621.6,0.041]]]
["binance-futures","BTCUSDT",1738897960174,[[97620.1,1.625],[97619.9,0.324],[97618.8,0.041],[97618.5,0.041],[97618.4,0.043]],[[97620.2,1.051],[97620.7,0.005],[97621.7,0.002],[97622.0,0.005],[97623.0,0.032]]]
["binance-futures","BTCUSDT",1738898002889,[[97596.8,0.286],[97596.7,0.005],[97595.8,0.005],[97595.1,0.006],[97593.5,0.001]],[[97596.9,6.527],[97597.4,0.002],[97597.5,0.002],[97597.6,0.489],[97597.7,0.485]]]
["binance-futures","BTCUSDT",1738898050166,[[97589.1,1.418],[97587.5,0.061],[97587.4,0.061],[97587.3,0.061],[97587.0,0.066]],[[97589.2,7.964],[97589.3,0.004],[97589.6,0.041],[97589.8,0.002],[97590.0,0.002]]]
["binance-futures","BTCUSDT",1738898089151,[[97532.5,1.906],[97532.4,0.002],[97531.2,0.004],[97530.2,0.182],[97529.5,0.25]],[[97532.6,4.319],[97533.0,0.002],[97533.3,0.002],[97533.7,0.002],[97533.8,0.488]]]
["binance-futures","BTCUSDT",1738898132166,[[97549.0,2.073],[97548.4,0.041],[97548.0,0.068],[97547.4,0.274],[97544.2,0.002]],[[97549.1,3.681],[97549.7,0.061],[97549.9,0.002],[97552.0,0.247],[97553.4,0.103]]]
["binance-futures","BTCUSDT",1738898182167,[[97566.5,3.325],[97566.4,0.158],[97566.3,0.245],[97565.6,0.002],[97565.3,0.002]],[[97566.6,0.873],[97567.0,0.004],[97567.8,0.002],[97569.1,0.002],[97569.7,0.064]]]
["binance-futures","BTCUSDT",1738898225182,[[97535.9,9.225],[97535.8,3.428],[97535.6,0.041],[97535.5,4.555],[97535.4,4.597]],[[97536.0,0.004],[97537.0,0.003],[97537.1,0.281],[97537.2,0.002],[97542.9,0.002]]]
["binance-futures","BTCUSDT",1738898269624,[[97546.8,6.279],[97546.7,0.014],[97546.0,0.041],[97545.4,0.025],[97545.2,0.103]],[[97546.9,1.439],[97547.0,0.005],[97547.9,0.002],[97548.5,0.003],[97550.5,0.056]]]
["binance-futures","BTCUSDT",1738898314432,[[97585.6,1.237],[97584.6,5.841],[97584.4,0.002],[97584.0,0.071],[97583.7,0.809]],[[97585.7,0.002],[97588.8,0.002],[97589.6,0.002],[97591.0,0.278],[97592.7,0.002]]]
["binance-futures","BTCUSDT",1738898355921,[[97634.1,2.193],[97634.0,0.112],[97633.9,0.015],[97633.8,0.002],[97633.6,0.041]],[[97634.2,0.681],[97634.6,0.015],[97634.7,0.002],[97634.8,0.131],[97635.0,0.102]]]
["binance-futures","BTCUSDT",1738898398960,[[97571.4,0.393],[97571.1,0.002],[97570.4,0.002],[97569.5,0.043],[97567.8,0.309]],[[97571.5,3.057],[97572.0,0.071],[97572.3,0.002],[97572.7,0.005],[97572.9,0.002]]]
["binance-futures","BTCUSDT",1738898460277,[[97480.7,1.977],[97480.4,0.101],[97480.2,0.002],[97480.1,0.518],[97480.0,0.336]],[[97480.8,1.07],[97480.9,0.002],[97481.6,0.002],[97485.3,0.002],[97485.5,0.002]]]
["binance-futures","BTCUSDT",1738898484283,[[97450.0,1.83],[97449.9,0.002],[97449.6,0.013],[97449.4,0.028],[97449.3,0.028]],[[97450.1,4.262],[97450.2,0.023],[97450.4,0.002],[97450.6,0.002],[97450.9,0.055]]]
["binance-futures","BTCUSDT",1738898527011,[[97452.4,1.931],[97451.5,0.103],[97450.8,0.041],[97450.5,0.041],[97450.0,0.155]],[[97452.5,1.366],[97453.9,0.054],[97454.0,0.112],[97454.1,0.002],[97454.4,0.002]]]
["binance-futures","BTCUSDT",1738898618838,[[97452.5,0.278],[97452.0,0.002],[97451.5,0.002],[97451.2,0.002],[97448.2,0.123]],[[97452.6,2.062],[97453.5,0.002],[97453.6,0.372],[97453.7,0.315],[97453.8,0.244]]]
["binance-futures","BTCUSDT",1738898664884,[[97384.4,0.811],[97384.0,0.002],[97380.6,0.002],[97378.6,0.019],[97377.6,0.513]],[[97384.5,6.993],[97384.8,0.043],[97385.1,0.002],[97386.1,0.133],[97386.2,0.356]]]
["binance-futures","BTCUSDT",1738898707488,[[97367.9,6.355],[97367.3,0.002],[97366.9,0.002],[97366.8,0.459],[97366.5,0.041]],[[97368.0,2.463],[97368.6,0.002],[97369.2,0.048],[97372.2,0.002],[97372.8,0.006]]]
["binance-futures","BTCUSDT",1738898746953,[[97420.0,0.006],[97419.4,0.003],[97419.3,0.069],[97419.2,0.019],[97418.4,0.002]],[[97420.1,2.953],[97420.2,2.497],[97420.3,0.431],[97420.4,0.064],[97420.8,1.205]]]
["binance-futures","BTCUSDT",1738898797009,[[97399.0,4.508],[97398.9,0.008],[97398.8,0.003],[97398.2,0.021],[97398.0,0.041]],[[97399.1,1.656],[97399.7,0.002],[97399.8,0.002],[97399.9,0.135],[97400.8,0.005]]]
["binance-futures","BTCUSDT",1738898841625,[[97409.1,2.235],[97409.0,0.014],[97407.2,0.003],[97406.7,0.087],[97403.2,0.082]],[[97409.2,5.079],[97409.5,0.002],[97409.6,0.038],[97409.8,0.002],[97412.1,0.007]]]
["binance-futures","BTCUSDT",1738898890531,[[97404.4,2.586],[97401.9,0.103],[97401.4,0.002],[97400.1,0.002],[97397.5,0.012]],[[97404.5,7.97],[97404.6,0.009],[97405.3,0.002],[97406.0,0.071],[97406.3,0.002]]]
["binance-futures","BTCUSDT",1738898942708,[[97376.9,3.011],[97376.6,0.13],[97376.5,0.196],[97376.0,0.112],[97372.3,0.578]],[[97377.0,1.894],[97378.0,0.002],[97378.7,0.046],[97379.0,0.002],[97380.3,0.093]]]
["binance-futures","BTCUSDT",1738898991878,[[97372.4,0.9],[97371.6,0.15],[97370.7,0.005],[97370.2,0.192],[97363.0,0.419]],[[97372.5,2.517],[97372.6,0.538],[97372.8,0.137],[97373.5,0.041],[97374.8,0.103]]]
["binance-futures","BTCUSDT",1738899037502,[[97324.1,3.08],[97322.6,0.118],[97322.3,0.209],[97322.2,0.191],[97322.1,0.185]],[[97324.2,0.876],[97324.4,0.002],[97324.7,0.002],[97324.8,0.034],[97325.3,0.043]]]
["binance-futures","BTCUSDT",1738899076588,[[97314.1,2.961],[97314.0,0.112],[97313.6,0.124],[97313.4,0.002]],[[97314.2,0.058],[97314.8,0.002],[97314.9,0.002],[97315.6,0.002],[97316.0,0.005]]]
["binance-futures","BTCUSDT",1738899123345,[[97308.2,2.436],[97307.9,0.021],[97307.2,0.041],[97307.0,0.041],[97306.6,0.105]],[[97308.3,7.289],[97308.4,0.006],[97308.8,0.002],[97308.9,0.279],[97310.0,0.351]]]
["binance-futures","BTCUSDT",1738899152909,[[97240.2,3.03],[97240.1,0.011],[97238.4,0.004],[97238.2,0.004],[97238.1,0.061]],[[97240.3,4.41],[97240.9,0.002],[97241.2,0.002],[97242.8,0.002],[97243.1,0.011]]]
["binance-futures","BTCUSDT",1738899206198,[[97314.0,8.755],[97313.9,0.255],[97313.8,0.051],[97313.6,0.041],[97313.3,0.054]],[[97314.1,0.214],[97314.2,0.066],[97318.8,0.002],[97319.5,0.106],[97321.8,0.234]]]
["binance-futures","BTCUSDT",1738899250473,[[97272.1,5.311],[97272.0,0.002],[97271.9,0.002],[97270.9,0.002],[97269.9,0.002]],[[97272.2,8.964],[97272.3,0.407],[97272.8,0.041],[97273.4,0.008],[97273.6,0.1]]]
["binance-futures","BTCUSDT",1738899295399,[[97279.9,11.121],[97279.6,0.041],[97279.2,0.279],[97277.3,0.002],[97275.0,1.114]],[[97280.0,0.103],[97280.8,0.002],[97283.5,0.002],[97284.2,0.044],[97285.4,0.002]]]
["binance-futures","BTCUSDT",1738899339219,[[97294.4,1.306],[97294.3,0.032],[97292.3,0.002],[97292.0,0.071],[97290.7,0.002]],[[97294.5,4.997],[97295.3,0.03],[97295.4,0.002],[97299.3,0.196],[97299.4,0.005]]]
["binance-futures","BTCUSDT",1738899383575,[[97239.9,10.254],[97239.8,5.625],[97239.6,0.437],[97239.5,0.004],[97239.4,0.077]],[[97240.0,0.078],[97240.5,0.088],[97243.2,0.002],[97243.9,0.051],[97244.4,0.005]]]
["binance-futures","BTCUSDT",1738899473097,[[97223.1,2.546],[97221.2,0.11],[97220.6,0.112],[97220.4,0.22],[97220.3,0.154]],[[97223.2,4.502],[97223.3,0.004],[97224.0,0.002],[97224.7,0.026],[97228.4,0.041]]]
["binance-futures","BTCUSDT",1738899522438,[[97268.4,2.093],[97268.3,0.002],[97268.0,0.002],[97267.3,0.014],[97267.2,0.041]],[[97268.5,4.09],[97268.9,0.002],[97269.5,0.03],[97269.8,0.002],[97271.9,0.003]]]
["binance-futures","BTCUSDT",1738899570818,[[97300.0,1.225],[97298.3,0.005],[97298.2,0.002],[97293.3,0.004],[97293.2,0.352]],[[97300.1,6.083],[97300.2,0.005],[97300.3,0.002],[97300.4,0.109],[97303.9,0.186]]]
["binance-futures","BTCUSDT",1738899614254,[[97313.3,0.371],[97313.1,0.002],[97312.8,0.002],[97311.8,0.002]],[[97313.4,2.827],[97314.0,0.071],[97314.4,0.003],[97314.8,0.043],[97317.0,0.525]]]
["binance-futures","BTCUSDT",1738899660441,[[97313.9,4.555],[97313.8,0.002],[97313.1,0.002],[97312.8,0.002],[97312.2,0.044]],[[97314.0,2.849],[97315.2,0.006],[97315.9,0.071],[97316.9,0.003],[97318.9,0.544]]]
["binance-futures","BTCUSDT",1738899705329,[[97310.7,0.786],[97309.5,0.391],[97309.1,0.004],[97308.9,0.246]],[[97310.8,7.335],[97311.0,0.002],[97312.0,0.002],[97312.7,0.002],[97315.6,0.002]]]
["binance-futures","BTCUSDT",1738899750068,[[97234.4,1.641],[97233.3,0.089],[97233.2,0.393],[97232.0,0.071],[97231.9,0.002]],[[97234.5,5.288],[97234.9,0.002],[97235.0,0.002],[97235.7,0.002],[97236.0,0.004]]]
["binance-futures","BTCUSDT",1738899795059,[[97264.7,7.691],[97264.6,0.002],[97264.4,0.002],[97264.1,0.002],[97263.8,0.041]],[[97264.8,0.329],[97264.9,0.002],[97265.0,0.003],[97268.0,0.026],[97268.7,0.002]]]
["binance-futures","BTCUSDT",1738899854575,[[97257.9,8.742],[97257.8,0.087],[97257.7,3.032],[97257.6,0.846],[97257.5,0.002]],[[97258.0,0.457],[97259.4,0.002],[97260.4,0.002],[97263.3,0.004],[97264.6,0.003]]]
["binance-futures","BTCUSDT",1738899882402,[[97254.0,1.221],[97253.6,0.002],[97253.3,0.002],[97251.0,0.005],[97246.2,0.102]],[[97254.1,6.078],[97254.2,0.105],[97254.5,0.002],[97255.2,0.002],[97256.7,0.105]]]
["binance-futures","BTCUSDT",1738899931293,[[97273.1,1.094],[97271.4,0.005],[97270.9,0.01],[97259.1,0.002],[97258.7,1.341]],[[97273.2,4.683],[97274.0,0.043],[97274.1,0.822],[97274.7,0.024],[97277.2,0.01]]]
["binance-futures","BTCUSDT",1738899973721,[[97320.6,4.448],[97320.2,0.002],[97320.1,0.369],[97320.0,0.077],[97318.2,0.043]],[[97320.7,1.982],[97320.8,0.012],[97321.6,0.002],[97322.9,0.003],[97324.5,0.229]]]
["binance-futures","BTCUSDT",1738900021458,[[97323.7,2.251],[97323.5,0.052],[97321.6,0.043],[97321.2,0.002],[97321.1,0.242]],[[97323.8,3.729],[97324.0,0.002],[97324.1,0.002],[97325.6,0.002],[97326.0,0.005]]]
["binance-futures","BTCUSDT",1738900066042,[[97372.5,1.003],[97370.5,0.002],[97370.0,0.004],[97369.3,0.002],[97369.2,0.019]],[[97372.6,5.23],[97372.7,0.408],[97372.9,0.137],[97373.1,0.002],[97373.4,0.002]]]
["binance-futures","BTCUSDT",1738900115001,[[97318.1,1.209],[97315.7,0.054],[97315.0,0.019],[97314.9,0.002],[97314.8,0.043]],[[97318.2,6.194],[97318.3,0.082],[97318.5,0.009],[97318.8,0.163],[97321.8,0.105]]]
["binance-futures","BTCUSDT",1738900169362,[[97346.2,6.572],[97346.0,0.071],[97345.9,0.002],[97345.8,0.165],[97345.7,0.004]],[[97346.3,0.064],[97346.8,0.002],[97347.1,0.002],[97348.3,0.003],[97350.0,0.004]]]
["binance-futures","BTCUSDT",1738900216052,[[97367.6,0.379],[97367.4,0.002],[97366.7,0.002],[97366.4,0.002]],[[97367.7,3.827],[97368.3,0.019],[97368.8,0.041],[97369.3,0.003],[97369.8,0.645]]]
["binance-futures","BTCUSDT",1738900266103,[[97345.9,3.182],[97345.7,0.336],[97345.5,0.254],[97345.4,1.272],[97345.3,0.496]],[[97348.8,0.004],[97349.0,0.002],[97349.2,0.091],[97349.4,0.002],[97349.5,0.002]]]
["binance-futures","BTCUSDT",1738900314358,[[97390.9,4.426],[97390.8,0.041],[97390.6,0.029],[97390.1,0.002],[97388.3,0.061]],[[97391.0,1.551],[97391.7,0.045],[97392.0,0.104],[97392.5,0.003],[97392.6,0.002]]]
["binance-futures","BTCUSDT",1738900418146,[[97371.8,7.112],[97371.7,0.002],[97371.6,0.002],[97370.4,0.002],[97370.3,0.397]],[[97371.9,0.299],[97372.5,0.007],[97372.8,0.003],[97373.1,0.002],[97373.5,0.041]]]
["binance-futures","BTCUSDT",1738900471967,[[97388.8,2.442],[97388.0,0.071],[97387.5,0.041],[97387.2,0.004],[97386.9,0.105]],[[97388.9,0.328],[97389.0,0.002],[97389.2,0.005],[97390.0,0.002],[97390.8,0.002]]]
["binance-futures","BTCUSDT",1738900519502,[[97395.9,7.197],[97395.8,0.005],[97395.7,0.002],[97395.2,0.103]],[[97396.0,0.102],[97396.5,0.002],[97396.8,0.004],[97397.8,0.002],[97398.0,0.002]]]
["binance-futures","BTCUSDT",1738900570598,[[97399.9,9.028],[97399.8,0.006],[97399.7,0.055],[97399.5,0.074],[97397.4,0.003]],[[97400.0,1.854],[97400.1,0.006],[97400.4,0.002],[97403.2,0.041],[97403.8,0.019]]]
["binance-futures","BTCUSDT",1738900603343,[[97387.2,3.868],[97386.3,0.065],[97386.2,0.043],[97385.5,0.007],[97385.2,0.179]],[[97387.3,2.485],[97387.5,0.002],[97388.0,0.043],[97388.1,0.003],[97388.4,0.041]]]
["binance-futures","BTCUSDT",1738900666722,[[97397.7,0.129],[97397.1,0.003],[97396.1,0.003],[97395.6,0.006],[97395.3,0.002]],[[97397.8,3.2],[97398.0,0.073],[97398.8,0.002],[97399.5,0.002],[97399.6,0.158]]]
["binance-futures","BTCUSDT",1738900718436,[[97414.9,0.207],[97414.5,0.002],[97414.2,0.002],[97413.2,0.005],[97409.2,0.02]],[[97415.0,5.74],[97415.5,0.198],[97416.0,0.116],[97416.1,0.002],[97416.3,0.007]]]
["binance-futures","BTCUSDT",1738900763941,[[97402.2,3.258],[97402.1,0.009],[97401.8,0.002],[97400.3,0.002],[97400.2,0.176]],[[97402.3,2.723],[97402.7,0.002],[97403.2,0.041],[97403.6,0.002],[97404.0,0.005]]]
["binance-futures","BTCUSDT",1738900815068,[[97425.0,2.319],[97424.8,0.016],[97423.6,0.041],[97423.2,0.002],[97422.1,0.006]],[[97425.1,3.58],[97425.6,0.002],[97426.0,0.041],[97426.1,0.004],[97426.4,0.043]]]
["binance-futures","BTCUSDT",1738900859701,[[97352.9,0.99],[97352.1,0.002],[97350.1,0.078],[97349.8,0.005],[97349.2,0.002]],[[97353.0,3.259],[97353.3,0.005],[97353.6,0.006],[97353.9,0.004],[97355.3,0.103]]]
["binance-futures","BTCUSDT",1738900896945,[[97384.0,1.979],[97382.9,0.002],[97382.8,0.041],[97382.3,0.002]],[[97384.1,1.49],[97384.2,0.002],[97384.8,0.041],[97385.2,0.024],[97387.9,0.211]]]
["binance-futures","BTCUSDT",1738900940478,[[97453.8,0.811],[97453.5,0.002],[97453.2,0.002],[97452.9,0.002],[97451.8,0.002]],[[97453.9,3.57],[97454.0,0.003],[97454.4,0.046],[97454.9,0.002],[97456.2,0.054]]]
["binance-futures","BTCUSDT",1738900984198,[[97487.9,8.069],[97487.8,0.002],[97487.6,0.002],[97487.3,0.002],[97486.8,0.002]],[[97488.0,1.936],[97488.2,0.002],[97488.8,0.013],[97489.0,0.002],[97490.0,0.107]]]
["binance-futures","BTCUSDT",1738901027911,[[97441.2,2.426],[97440.5,2.318],[97440.4,12.944],[97440.3,0.008],[97440.0,0.068]],[[97441.3,0.689],[97441.4,0.002],[97441.7,0.002],[97442.3,0.002],[97444.0,0.002]]]
["binance-futures","BTCUSDT",1738901074666,[[97489.9,7.304],[97489.5,0.002],[97489.2,0.398],[97489.0,0.041],[97488.9,0.185]],[[97490.0,0.083],[97490.1,0.002],[97490.4,0.002],[97491.1,0.002],[97491.6,0.002]]]
["binance-futures","BTCUSDT",1738901117112,[[97465.4,2.266],[97465.2,0.004],[97464.6,0.003],[97464.2,0.278],[97462.0,0.103]],[[97465.5,8.867],[97465.6,0.012],[97465.8,0.002],[97466.0,0.002],[97467.1,0.096]]]
["binance-futures","BTCUSDT",1738901218186,[[97467.2,9.893],[97467.1,0.439],[97467.0,0.004],[97465.8,0.023],[97465.7,0.103]],[[97467.3,0.294],[97468.0,0.004],[97468.7,0.005],[97468.8,0.004],[97469.7,0.002]]]
["binance-futures","BTCUSDT",1738901266847,[[97526.5,1.151],[97524.0,0.041],[97523.2,0.002],[97523.1,0.07],[97519.8,0.039]],[[97526.6,3.343],[97527.0,0.108],[97527.2,0.002],[97527.4,0.002],[97527.7,0.192]]]
["binance-futures","BTCUSDT",1738901305777,[[97547.3,0.229],[97546.6,0.102],[97545.6,0.114],[97545.1,0.002],[97542.3,0.019]],[[97547.4,4.095],[97547.5,0.25],[97547.6,0.002],[97547.9,0.208],[97548.0,0.112]]]
["binance-futures","BTCUSDT",1738901320201,[[97597.7,4.717],[97597.6,0.038],[97597.3,0.002],[97595.8,0.077],[97595.6,0.002]],[[97597.8,2.126],[97599.6,0.043],[97599.7,0.033],[97600.1,0.002],[97600.4,0.041]]]
["binance-futures","BTCUSDT",1738901391144,[[97639.9,6.55],[97639.6,0.002],[97639.3,0.002],[97639.2,0.378],[97638.7,0.159]],[[97640.0,0.826],[97641.2,0.002],[97641.7,0.002],[97644.0,0.071],[97649.8,0.979]]]
["binance-futures","BTCUSDT",1738901431138,[[97601.2,1.823],[97601.0,0.004],[97600.8,0.002],[97600.7,0.336],[97598.9,1.436]],[[97601.3,1.78],[97601.5,0.002],[97603.2,0.002],[97603.8,0.041],[97604.4,0.002]]]
["binance-futures","BTCUSDT",1738901476141,[[97600.8,6.379],[97600.7,1.499],[97600.6,0.077],[97600.5,0.04],[97600.4,0.033]],[[97600.9,1.921],[97601.2,0.002],[97601.3,0.095],[97602.5,0.003],[97602.6,0.005]]]
["binance-futures","BTCUSDT",1738901523766,[[97573.6,2.959],[97573.1,0.002],[97570.8,0.109],[97570.2,0.002],[97569.8,0.125]],[[97573.7,3.566],[97574.0,0.051],[97574.1,0.183],[97574.2,0.821],[97574.5,0.026]]]
["binance-futures","BTCUSDT",1738901571107,[[97634.5,7.949],[97634.4,0.004],[97632.8,0.002],[97632.7,0.65],[97632.6,0.002]],[[97634.6,2.159],[97635.9,0.017],[97636.0,0.042],[97636.6,0.002],[97637.3,0.002]]]
["binance-futures","BTCUSDT",1738901621082,[[97663.2,3.517],[97663.0,0.002],[97661.9,0.022],[97661.8,0.557],[97661.6,0.043]],[[97663.3,3.024],[97663.4,0.543],[97663.6,0.041],[97663.9,0.823],[97664.9,0.005]]]
["binance-futures","BTCUSDT",1738901666256,[[97629.9,8.232],[97629.8,0.4],[97629.7,0.041],[97629.6,0.004],[97629.5,0.272]],[[97630.0,0.404],[97630.8,0.066],[97631.1,0.005],[97632.0,0.002],[97632.9,0.003]]]
["binance-futures","BTCUSDT",1738901710612,[[97614.0,3.053],[97613.3,0.037],[97612.8,0.004],[97612.1,0.002]],[[97614.1,0.749],[97614.2,0.014],[97615.0,0.041],[97615.2,0.002],[97615.7,0.002]]]
["binance-futures","BTCUSDT",1738901750708,[[97613.9,2.142],[97613.8,0.013],[97613.3,0.037],[97612.9,0.026],[97612.8,0.241]],[[97614.0,0.699],[97614.1,0.143],[97614.2,0.005],[97614.8,0.002],[97615.0,0.004]]]
["binance-futures","BTCUSDT",1738901795495,[[97669.1,0.368],[97664.6,0.003],[97664.0,0.046],[97663.8,0.047],[97662.2,0.002]],[[97669.2,9.827],[97669.3,0.009],[97669.6,0.044],[97669.7,0.002],[97670.1,0.899]]]
["binance-futures","BTCUSDT",1738901840072,[[97646.4,0.705],[97646.2,0.002],[97645.3,0.002],[97643.4,0.196],[97643.3,0.317]],[[97646.5,2.929],[97646.6,0.819],[97647.2,0.132],[97647.3,0.002],[97647.8,0.103]]]
["binance-futures","BTCUSDT",1738901879806,[[97604.9,2.757],[97604.8,0.002],[97604.5,0.002],[97603.8,0.041],[97603.0,0.103]],[[97605.0,3.86],[97605.4,0.002],[97605.6,0.041],[97606.0,0.1],[97606.4,0.004]]]
["binance-futures","BTCUSDT",1738901926852,[[97639.4,6.71],[97639.3,0.006],[97638.7,0.002],[97638.4,0.002],[97637.9,0.135]],[[97639.5,2.651],[97639.8,0.09],[97640.0,0.004],[97640.4,0.003],[97640.5,0.002]]]
["binance-futures","BTCUSDT",1738902006600,[[97652.8,2.8],[97652.5,0.078],[97652.3,0.002],[97652.2,0.004],[97651.4,0.041]],[[97652.9,1.716],[97653.2,0.026],[97653.9,0.002],[97654.0,0.224],[97655.8,0.002]]]
["binance-futures","BTCUSDT",1738902064167,[[97593.8,2.219],[97593.6,0.016],[97593.4,0.007],[97592.8,0.041],[97591.9,0.002]],[[97593.9,0.124],[97595.2,0.008],[97595.7,0.005],[97598.6,0.004],[97599.5,0.002]]]
["binance-futures","BTCUSDT",1738902112741,[[97620.2,8.513],[97620.1,0.006],[97620.0,0.063],[97619.9,0.004],[97618.8,0.041]],[[97620.3,0.809],[97620.8,0.004],[97622.7,0.002],[97624.2,0.347],[97624.7,0.103]]]
["binance-futures","BTCUSDT",1738902157393,[[97640.0,0.318],[97639.6,0.002],[97639.4,0.022],[97638.4,0.002],[97637.4,0.002]],[[97640.1,3.015],[97640.3,0.002],[97640.5,0.002],[97640.8,0.041],[97641.4,0.357]]]
["binance-futures","BTCUSDT",1738902205108,[[97647.1,6.695],[97647.0,0.199],[97646.4,0.106],[97646.3,0.002],[97640.4,0.002]],[[97647.2,0.115],[97648.0,0.043],[97649.8,0.002],[97650.0,0.045],[97650.3,0.002]]]
["binance-futures","BTCUSDT",1738902256617,[[97688.4,2.49],[97688.3,0.16],[97688.2,0.103],[97688.1,0.162],[97688.0,0.699]],[[97688.5,0.546],[97688.8,0.056],[97688.9,0.1],[97689.0,0.015],[97689.2,0.002]]]
["binance-futures","BTCUSDT",1738902298918,[[97692.1,2.797],[97691.3,0.077],[97689.7,0.013],[97689.6,0.003],[97689.3,0.002]],[[97692.2,8.578],[97692.3,1.776],[97692.4,0.002],[97692.6,0.002],[97693.1,0.002]]]
["binance-futures","BTCUSDT",1738902347452,[[97698.3,1.379],[97698.2,0.033],[97698.1,0.028],[97698.0,0.02],[97697.9,0.019]],[[97698.4,3.627],[97698.5,0.004],[97698.8,0.16],[97700.0,0.261],[97700.6,0.106]]]
["binance-futures","BTCUSDT",1738902392222,[[97655.9,7.288],[97655.8,1.35],[97655.7,0.103],[97655.6,0.13],[97655.5,0.137]],[[97656.0,0.035],[97657.8,0.002],[97658.8,0.002],[97659.0,0.003],[97659.3,0.03]]]
["binance-futures","BTCUSDT",1738902442689,[[97645.0,1.576],[97640.4,0.004],[97640.3,0.002],[97640.2,0.111],[97638.6,0.002]],[[97645.1,3.978],[97645.4,0.002],[97645.9,0.002],[97646.0,0.457],[97646.1,0.002]]]
["binance-futures","BTCUSDT",1738902487323,[[97589.4,4.673],[97589.3,0.002],[97588.9,0.002],[97588.8,0.002],[97588.0,0.371]],[[97589.5,0.613],[97589.6,0.004],[97590.0,0.012],[97590.5,0.053],[97590.6,0.003]]]
["binance-futures","BTCUSDT",1738902528152,[[97531.8,1.467],[97531.2,0.002],[97530.2,0.061],[97526.6,0.25],[97525.4,0.002]],[[97531.9,1.802],[97532.0,0.102],[97532.2,0.002],[97532.3,0.017],[97532.4,0.03]]]
["binance-futures","BTCUSDT",1738902572869,[[97560.9,2.652],[97560.7,0.002],[97560.6,0.002],[97560.5,0.332]],[[97561.0,0.31],[97561.6,0.002],[97561.9,0.038],[97563.2,0.045],[97565.7,0.002]]]
["binance-futures","BTCUSDT",1738902618742,[[97616.2,8.908],[97616.1,0.016],[97615.3,0.002],[97614.7,0.103],[97614.0,0.567]],[[97616.3,0.435],[97618.6,0.005],[97619.8,0.005],[97620.1,0.103],[97621.4,0.002]]]
["binance-futures","BTCUSDT",1738902663923,[[97655.1,1.723],[97654.3,0.002],[97654.0,0.002],[97651.5,0.002],[97640.3,0.25]],[[97655.2,4.499],[97656.0,0.061],[97656.1,0.002],[97656.7,0.087],[97657.2,0.291]]]
["binance-futures","BTCUSDT",1738902723175,[[97701.0,1.161],[97700.3,0.002],[97700.1,0.004],[97694.2,0.465],[97691.3,0.477]],[[97701.1,2.727],[97701.6,0.041],[97701.9,0.002],[97702.0,0.043],[97702.4,0.041]]]
["binance-futures","BTCUSDT",1738902751018,[[97690.0,10.803],[97689.9,0.008],[97689.2,0.022],[97687.3,0.003],[97687.2,0.302]],[[97690.1,5.366],[97690.2,0.004],[97690.4,0.002],[97690.9,0.002],[97691.9,0.002]]]
["binance-futures","BTCUSDT",1738902800639,[[97702.5,6.71],[97702.4,0.212],[97702.3,4.189],[97702.2,0.004],[97701.6,0.041]],[[97702.6,0.159],[97702.7,0.008],[97702.9,0.002],[97704.6,0.004],[97707.5,0.002]]]
["binance-futures","BTCUSDT",1738902848309,[[97670.0,52.277],[97669.9,0.006],[97669.8,0.009],[97669.7,0.008],[97669.6,0.004]],[[97670.1,10.1],[97670.2,0.037],[97670.4,0.02],[97670.6,0.002],[97670.7,0.002]]]
["binance-futures","BTCUSDT",1738902939580,[[97744.6,6.92],[97744.5,0.08],[97744.0,0.059],[97743.9,0.002],[97742.2,0.103]],[[97744.7,2.331],[97744.8,0.002],[97745.0,0.045],[97746.3,0.049],[97746.5,0.002]]]
["binance-futures","BTCUSDT",1738902981218,[[97823.6,2.375],[97823.4,0.102],[97823.2,0.041],[97822.9,0.002],[97822.8,0.005]],[[97823.7,0.929],[97823.8,0.002],[97824.6,0.25],[97825.3,0.103],[97826.7,0.002]]]
["binance-futures","BTCUSDT",1738903021801,[[97803.7,0.023],[97803.2,0.004],[97803.1,0.34],[97802.4,0.002],[97801.2,0.004]],[[97803.8,8.532],[97804.0,0.041],[97804.3,0.122],[97804.4,0.043],[97805.0,0.002]]]
["binance-futures","BTCUSDT",1738903061384,[[97810.0,25.008],[97809.9,0.009],[97809.8,0.007],[97807.9,0.003],[97807.5,0.041]],[[97810.1,2.102],[97811.0,0.002],[97812.2,0.103],[97812.6,0.008],[97815.9,0.003]]]
["binance-futures","BTCUSDT",1738903108015,[[97787.2,2.282],[97787.0,0.022],[97786.8,0.002],[97786.1,0.101],[97784.8,0.756]],[[97787.3,1.855],[97789.9,0.003],[97790.0,0.043],[97790.4,0.002],[97790.6,0.002]]]
["binance-futures","BTCUSDT",1738903147260,[[97752.3,1.296],[97752.1,0.04],[97752.0,0.015],[97751.5,0.041],[97750.5,0.002]],[[97752.4,2.852],[97752.5,0.259],[97752.6,0.002],[97753.3,0.028],[97753.4,0.041]]]
["binance-futures","BTCUSDT",1738903194321,[[97721.2,0.799],[97720.0,25.172],[97719.9,0.004],[97719.8,0.004],[97713.2,0.004]],[[97721.3,4.134],[97721.4,0.002],[97722.0,0.207],[97722.4,0.002],[97726.3,0.002]]]
["binance-futures","BTCUSDT",1738903237260,[[97656.7,5.794],[97656.3,0.002],[97656.0,0.139],[97655.9,0.102],[97655.8,0.102]],[[97656.8,0.256],[97656.9,0.002],[97659.0,0.004],[97659.4,0.036],[97659.8,0.002]]]
["binance-futures","BTCUSDT",1738903274137,[[97592.4,4.974],[97592.1,0.056],[97591.9,0.002],[97589.8,0.033],[97589.7,0.058]],[[97592.5,0.861],[97593.5,0.002],[97593.6,0.041],[97593.7,0.002],[97596.4,0.299]]]
["binance-futures","BTCUSDT",1738903312490,[[97470.5,1.702],[97470.0,0.002],[97469.7,0.041],[97465.8,0.393],[97465.7,0.527]],[[97470.6,0.683],[97470.9,0.005],[97471.3,0.002],[97471.6,0.002],[97473.8,0.002]]]
["binance-futures","BTCUSDT",1738903351602,[[97506.3,0.525],[97506.2,0.002],[97505.8,0.007],[97501.0,0.174],[97497.6,0.004]],[[97506.4,4.13],[97506.8,0.125],[97507.3,0.002],[97507.4,0.359],[97507.5,0.103]]]
["binance-futures","BTCUSDT",1738903395859,[[97502.8,0.673],[97502.4,0.002],[97502.0,0.004],[97497.3,0.093]],[[97502.9,8.682],[97503.1,0.002],[97503.2,0.041],[97503.5,0.019],[97503.6,0.041]]]
["binance-futures","BTCUSDT",1738903442076,[[97490.2,4.185],[97490.1,0.002],[97490.0,0.002],[97489.5,0.002],[97489.3,0.03]],[[97490.3,0.005],[97491.1,0.002],[97493.7,0.003],[97494.3,0.002],[97495.2,0.818]]]
["binance-futures","BTCUSDT",1738903486792,[[97505.0,1.764],[97504.1,0.002],[97503.9,0.004],[97503.3,0.005],[97502.9,0.01]],[[97505.1,2.985],[97505.6,0.122],[97506.0,0.061],[97506.4,0.041],[97506.9,0.619]]]
["binance-futures","BTCUSDT",1738903530722,[[97549.9,7.154],[97549.8,0.281],[97549.7,0.103],[97549.0,0.002],[97542.0,0.041]],[[97550.0,0.306],[97550.6,0.023],[97551.2,0.031],[97551.6,0.004],[97553.8,0.008]]]
["binance-futures","BTCUSDT",1738903576842,[[97499.3,0.935],[97499.2,0.087],[97498.3,0.002],[97497.6,0.005],[97493.5,0.065]],[[97499.4,6.177],[97499.5,0.002],[97499.9,0.122],[97500.0,0.2],[97501.5,0.002]]]
["binance-futures","BTCUSDT",1738903619938,[[97477.0,1.446],[97476.9,0.052],[97476.8,0.002],[97475.3,0.005]],[[97477.1,3.045],[97477.4,0.05],[97477.5,0.05],[97477.9,0.002],[97478.0,0.082]]]
["binance-futures","BTCUSDT",1738903709193,[[97402.2,1.616],[97401.9,0.002],[97401.8,0.002],[97400.7,0.003],[97396.8,0.137]],[[97402.3,2.186],[97402.5,0.002],[97402.7,0.002],[97403.2,0.082],[97403.6,0.004]]]
["binance-futures","BTCUSDT",1738903748643,[[97395.9,5.644],[97395.8,1.062],[97395.5,0.012],[97395.4,0.167],[97395.0,0.002]],[[97396.0,0.217],[97396.8,0.004],[97397.8,0.002],[97398.0,0.002],[97398.2,0.021]]]
["binance-futures","BTCUSDT",1738903795441,[[97409.9,0.57],[97409.6,0.002],[97403.3,0.005],[97403.1,0.002],[97402.8,0.002]],[[97410.0,5.202],[97410.4,0.041],[97410.5,0.002],[97410.9,0.01],[97411.2,0.006]]]
["binance-futures","BTCUSDT",1738903844258,[[97422.5,1.95],[97422.3,0.002],[97422.1,0.114],[97422.0,0.349],[97421.5,0.035]],[[97422.6,0.689],[97423.1,0.002],[97423.5,0.023],[97423.6,0.041],[97424.7,0.103]]]
["binance-futures","BTCUSDT",1738903888905,[[97466.5,9.432],[97466.4,0.113],[97466.2,0.224],[97466.1,0.002],[97466.0,0.08]],[[97466.6,0.123],[97467.0,0.002],[97468.0,0.002],[97470.0,0.004],[97472.7,0.002]]]
["binance-futures","BTCUSDT",1738903937222,[[97411.0,4.481],[97410.9,0.007],[97410.6,0.002],[97410.0,0.002],[97409.3,0.005]],[[97411.1,3.645],[97411.2,0.002],[97412.0,0.041],[97412.8,0.002],[97412.9,0.463]]]
["binance-futures","BTCUSDT",1738903981842,[[97411.9,0.584],[97411.5,0.016],[97411.3,0.004],[97410.3,0.002],[97410.2,0.015]],[[97412.0,11.127],[97412.1,0.669],[97412.3,0.142],[97412.4,0.002],[97413.3,0.188]]]
["binance-futures","BTCUSDT",1738904029837,[[97404.9,1.692],[97404.7,0.002],[97403.5,0.002],[97403.2,0.041],[97326.8,0.031]],[[97405.0,1.726],[97406.3,0.002],[97406.4,0.003],[97407.3,0.004],[97408.2,0.252]]]
["binance-futures","BTCUSDT",1738904095185,[[97428.4,0.938],[97428.3,0.052],[97428.1,0.002],[97427.8,0.002],[97426.9,0.002]],[[97428.5,4.167],[97428.8,0.041],[97429.2,0.002],[97429.3,0.338],[97429.6,0.041]]]
["binance-futures","BTCUSDT",1738904126949,[[97438.4,3.131],[97438.3,0.052],[97438.0,0.059],[97437.2,0.041],[97437.0,0.01]],[[97438.5,0.76],[97438.8,0.002],[97439.4,0.002],[97440.0,0.037],[97443.1,0.046]]]
["binance-futures","BTCUSDT",1738904179232,[[97488.3,0.391],[97488.2,0.545],[97487.6,0.002],[97487.3,0.002],[97485.7,0.307]],[[97488.4,9.22],[97488.5,0.007],[97488.6,1.43],[97489.5,0.005],[97489.9,0.206]]]
["binance-futures","BTCUSDT",1738904228781,[[97499.9,0.706],[97499.3,0.002],[97499.0,0.052],[97498.3,0.002],[97498.0,0.002]],[[97500.0,6.888],[97500.1,0.007],[97500.9,0.005],[97501.1,0.002],[97501.7,0.18]]]
["binance-futures","BTCUSDT",1738904274129,[[97460.0,0.731],[97459.1,0.002],[97457.9,0.003],[97456.1,0.002],[97454.6,0.003]],[[97460.1,8.61],[97460.2,0.829],[97460.3,0.97],[97460.4,0.002],[97460.5,0.615]]]
["binance-futures","BTCUSDT",1738904324173,[[97428.6,1.061],[97428.0,0.003],[97427.1,0.002],[97426.9,0.002],[97426.3,0.136]],[[97428.7,8.316],[97428.8,0.012],[97429.0,0.22],[97429.1,0.002],[97429.2,0.82]]]
["binance-futures","BTCUSDT",1738904372718,[[97409.6,11.24],[97409.5,0.004],[97409.4,0.135],[97409.3,0.002],[97409.0,0.449]],[[97409.7,1.173],[97412.0,0.041],[97412.1,0.005],[97413.1,0.002],[97413.2,0.002]]]
["binance-futures","BTCUSDT",1738904423427,[[97412.1,11.658],[97412.0,0.16],[97411.9,0.002],[97411.5,0.079],[97410.6,0.002]],[[97412.2,0.246],[97412.4,0.004],[97413.1,0.002],[97414.0,0.526],[97414.1,0.002]]]
["binance-futures","BTCUSDT",1738904473272,[[97400.0,8.219],[97398.1,0.016],[97398.0,0.043],[97397.9,0.002],[97396.1,0.076]],[[97400.1,0.562],[97402.4,0.002],[97405.0,0.011],[97407.2,0.002],[97407.9,0.24]]]
["binance-futures","BTCUSDT",1738904577092,[[97454.3,1.536],[97453.5,0.002],[97452.0,0.002],[97450.2,0.147],[97448.0,0.059]],[[97454.4,5.241],[97454.6,0.004],[97454.7,0.002],[97454.9,0.012],[97455.2,0.041]]]
["binance-futures","BTCUSDT",1738904626462,[[97458.1,2.536],[97458.0,0.059],[97457.9,0.005],[97457.8,0.002],[97457.4,0.004]],[[97458.2,0.285],[97459.2,0.002],[97460.0,0.06],[97460.2,0.002],[97461.1,0.004]]]
["binance-futures","BTCUSDT",1738904675585,[[97486.7,3.559],[97486.6,0.002],[97486.3,0.002],[97485.5,0.002],[97480.1,0.397]],[[97486.8,4.214],[97486.9,0.644],[97487.1,0.004],[97488.2,0.043],[97488.3,0.002]]]
["binance-futures","BTCUSDT",1738904719727,[[97499.9,3.771],[97499.5,0.002],[97499.3,0.002],[97497.7,0.002],[97497.6,0.385]],[[97500.0,2.853],[97501.2,0.002],[97501.8,0.043],[97501.9,0.146],[97502.4,0.002]]]
["binance-futures","BTCUSDT",1738904767108,[[97480.4,4.816],[97480.0,0.004],[97479.6,0.002],[97478.6,0.158],[97478.3,0.103]],[[97480.5,2.54],[97482.0,0.043],[97482.5,0.001],[97483.2,0.002],[97483.3,0.002]]]
["binance-futures","BTCUSDT",1738904816022,[[97475.2,5.929],[97474.9,0.002],[97474.7,0.059],[97474.6,0.023],[97474.4,0.002]],[[97475.3,3.276],[97475.8,0.002],[97477.5,0.002],[97477.6,0.041],[97478.0,0.045]]]
["binance-futures","BTCUSDT",1738904863754,[[97410.0,2.002],[97409.7,0.176],[97409.6,0.002],[97409.4,0.002],[97406.1,0.003]],[[97410.1,3.877],[97410.2,0.004],[97410.4,0.002],[97410.5,0.002],[97411.8,0.002]]]
["binance-futures","BTCUSDT",1738904912678,[[97386.2,2.643],[97385.0,0.186],[97384.9,0.103],[97384.7,0.617]],[[97386.3,0.763],[97386.9,0.002],[97387.5,0.041],[97388.0,0.002],[97388.2,0.005]]]
["binance-futures","BTCUSDT",1738904957965,[[97392.7,0.287],[97390.0,0.002],[97389.0,0.193],[97388.9,0.067],[97388.5,0.069]],[[97392.8,12.172],[97392.9,0.01],[97393.4,0.12],[97393.9,0.002],[97394.6,0.003]]]
["binance-futures","BTCUSDT",1738905001961,[[97322.4,13.793],[97322.3,0.038],[97322.2,0.002],[97322.1,0.065],[97321.9,0.233]],[[97322.5,23.789],[97322.6,0.014],[97322.7,0.012],[97326.0,0.123],[97326.3,0.005]]]
["binance-futures","BTCUSDT",1738905050194,[[97352.1,11.851],[97352.0,0.256],[97351.9,0.756],[97351.6,0.133],[97351.0,0.009]],[[97352.2,4.861],[97352.7,0.002],[97353.9,0.005],[97354.6,0.002],[97355.5,0.041]]]
["binance-futures","BTCUSDT",1738905095609,[[97310.2,4.588],[97310.0,2.251],[97309.9,0.137],[97309.8,0.002],[97306.1,0.11]],[[97310.3,2.175],[97311.4,0.046],[97311.7,0.002],[97312.0,0.002],[97314.8,0.041]]]
["binance-futures","BTCUSDT",1738905138878,[[97305.2,6.835],[97305.1,0.003],[97305.0,0.002],[97304.7,0.078],[97303.5,0.046]],[[97305.3,11.524],[97305.4,0.188],[97305.5,0.002],[97306.8,0.002],[97307.1,0.824]]]
["binance-futures","BTCUSDT",1738905183572,[[97297.9,0.806],[97297.5,0.002],[97297.1,0.002],[97297.0,0.003],[97296.9,0.005]],[[97298.0,10.532],[97298.1,0.009],[97298.2,0.676],[97298.3,0.002],[97298.4,0.146]]]
["binance-futures","BTCUSDT",1738905229658,[[97263.6,3.642],[97263.5,0.003],[97263.4,0.002],[97263.2,0.035],[97263.1,0.06]],[[97263.7,3.359],[97264.3,0.002],[97264.9,0.105],[97265.0,0.041],[97266.4,0.028]]]
["binance-futures","BTCUSDT",1738905273653,[[97279.0,4.81],[97278.0,0.002],[97277.7,0.002],[97277.3,0.002]],[[97279.1,1.62],[97279.4,0.103],[97280.8,0.041],[97282.2,0.051],[97282.4,0.002]]]
["binance-futures","BTCUSDT",1738905314875,[[97289.4,0.242],[97286.2,6.427],[97286.1,0.713],[97286.0,0.658],[97285.9,0.721]],[[97300.6,0.802],[97300.9,0.412],[97303.9,0.002],[97304.2,0.264],[97306.5,0.06]]]
["binance-futures","BTCUSDT",1738905358519,[[97306.0,2.259],[97304.1,0.135],[97302.1,0.002],[97301.1,0.157],[97300.8,0.144]],[[97306.1,7.627],[97306.2,0.002],[97306.3,0.016],[97307.0,0.041],[97307.6,0.002]]]
["binance-futures","BTCUSDT",1738905447681,[[97320.7,3.686],[97320.6,0.009],[97320.2,0.001],[97320.0,0.004],[97319.9,0.003]],[[97320.8,5.046],[97321.0,0.002],[97321.3,0.154],[97321.6,0.041],[97321.7,0.006]]]
["binance-futures","BTCUSDT",1738905499527,[[97308.3,4.587],[97308.2,0.105],[97308.0,0.143],[97307.9,0.056],[97307.4,0.209]],[[97308.4,0.186],[97309.1,0.002],[97309.8,0.002],[97310.7,0.002],[97312.1,0.168]]]
["binance-futures","BTCUSDT",1738905509177,[[97302.1,0.297],[97300.3,0.002],[97300.2,0.002],[97300.1,0.331],[97298.2,0.113]],[[97302.2,13.312],[97302.3,0.011],[97302.4,0.298],[97303.1,0.062],[97303.2,0.002]]]
["binance-futures","BTCUSDT",1738905593337,[[97327.8,0.507],[97327.7,0.028],[97325.5,0.002],[97321.1,0.168],[97320.6,0.004]],[[97327.9,13.326],[97328.0,0.007],[97328.1,0.002],[97328.4,0.159],[97330.2,0.252]]]
["binance-futures","BTCUSDT",1738905641048,[[97300.0,5.245],[97299.9,0.003],[97299.5,0.023],[97299.4,0.002],[97299.2,0.002]],[[97300.1,3.598],[97300.3,0.002],[97301.5,0.112],[97306.1,0.002],[97314.7,0.872]]]
["binance-futures","BTCUSDT",1738905689544,[[97276.3,4.177],[97275.5,0.041],[97274.0,0.041],[97273.3,0.118],[97273.2,0.041]],[[97276.4,8.402],[97276.5,0.586],[97276.6,0.002],[97276.9,0.002],[97277.4,0.043]]]
["binance-futures","BTCUSDT",1738905730560,[[97276.4,2.479],[97276.3,2.691],[97274.7,0.005],[97274.1,0.084],[97274.0,0.01]],[[97276.5,7.193],[97276.6,0.002],[97276.9,0.179],[97277.5,0.002],[97278.2,0.005]]]
["binance-futures","BTCUSDT",1738905773861,[[97214.5,5.022],[97214.4,0.011],[97214.3,0.016],[97214.2,0.007],[97214.1,0.102]],[[97214.6,0.809],[97215.1,0.002],[97215.5,0.002],[97216.3,0.005],[97220.2,0.242]]]
["binance-futures","BTCUSDT",1738905813133,[[97196.0,3.13],[97195.2,1.291],[97193.2,0.002],[97192.7,0.002],[97191.5,0.002]],[[97196.1,13.923],[97196.2,0.008],[97196.4,0.041],[97196.5,0.008],[97196.6,0.276]]]
["binance-futures","BTCUSDT",1738905854802,[[97184.4,2.952],[97183.5,0.002],[97179.9,0.004],[97179.2,0.002],[97178.3,0.002]],[[97184.5,2.534],[97184.8,0.002],[97185.5,0.103],[97185.6,0.8],[97185.7,0.002]]]
["binance-futures","BTCUSDT",1738905893884,[[97219.0,2.506],[97216.2,0.002],[97216.0,0.005],[97214.5,0.005],[97214.2,0.054]],[[97219.1,3.78],[97219.2,0.004],[97219.4,0.002],[97219.6,0.056],[97221.4,0.002]]]
["binance-futures","BTCUSDT",1738905931577,[[97236.5,2.855],[97236.4,0.002],[97236.1,0.002],[97236.0,0.013],[97234.8,0.005]],[[97236.6,17.791],[97236.7,0.026],[97236.8,0.012],[97237.0,0.004],[97238.3,0.007]]]
["binance-futures","BTCUSDT",1738905974367,[[97180.0,3.363],[97179.6,0.002],[97178.4,0.002],[97178.1,0.011],[97175.3,0.034]],[[97180.1,3.366],[97180.4,0.002],[97180.8,0.002],[97181.0,0.041],[97181.4,0.002]]]
["binance-futures","BTCUSDT",1738906017381,[[97177.5,4.075],[97177.3,0.002],[97176.6,0.063],[97176.0,0.002],[97170.9,0.029]],[[97177.6,7.217],[97177.7,0.217],[97177.8,0.004],[97177.9,0.509],[97178.0,0.059]]]
["binance-futures","BTCUSDT",1738906063059,[[97194.9,4.834],[97194.4,0.137],[97194.3,0.002],[97194.0,0.002]],[[97195.0,0.42],[97195.2,0.002],[97196.0,0.011],[97196.4,0.002],[97196.7,0.002]]]
["binance-futures","BTCUSDT",1738906109408,[[97190.0,0.838],[97189.3,0.002],[97188.6,0.002],[97188.0,0.002],[97185.6,0.043]],[[97190.1,7.582],[97190.2,0.913],[97190.4,0.029],[97191.6,0.25],[97194.9,0.002]]]
["binance-futures","BTCUSDT",1738906151123,[[97217.8,3.559],[97217.7,0.014],[97217.6,0.002],[97217.5,0.003],[97216.5,0.081]],[[97217.9,2.773],[97218.5,0.061],[97218.6,0.198],[97219.5,0.041],[97219.6,0.041]]]
["binance-futures","BTCUSDT",1738906243661,[[97199.3,7.431],[97199.0,0.002],[97198.9,0.052],[97198.6,0.077],[97198.2,0.002]],[[97199.4,0.782],[97199.6,0.013],[97199.7,0.013],[97199.9,0.161],[97200.0,0.361]]]
["binance-futures","BTCUSDT",1738906290646,[[97163.9,4.792],[97163.7,0.005],[97163.5,0.118],[97163.4,0.642],[97163.0,0.002]],[[97164.0,3.619],[97164.4,0.041],[97164.8,0.002],[97165.2,0.041],[97165.4,0.05]]]
["binance-futures","BTCUSDT",1738906329239,[[97163.9,6.908],[97163.8,0.002],[97163.7,0.003],[97163.0,0.011],[97161.4,0.15]],[[97164.0,1.159],[97165.1,0.005],[97165.2,0.043],[97165.8,0.002],[97166.4,0.002]]]
["binance-futures","BTCUSDT",1738906369504,[[97187.9,6.893],[97187.8,0.004],[97186.7,0.086],[97184.4,0.002],[97183.7,0.092]],[[97188.0,0.384],[97188.2,0.002],[97188.8,0.036],[97189.0,0.041],[97190.0,0.002]]]
["binance-futures","BTCUSDT",1738906408561,[[97255.0,0.274],[97254.9,0.029],[97254.7,0.005],[97252.9,0.008],[97251.0,0.041]],[[97255.1,15.211],[97255.2,0.008],[97256.0,0.1],[97256.1,0.002],[97256.4,0.004]]]
["binance-futures","BTCUSDT",1738906450279,[[97339.1,0.646],[97338.4,0.002],[97338.1,0.002],[97333.9,0.051],[97333.6,0.002]],[[97339.2,8.874],[97339.3,0.004],[97339.6,0.1],[97339.7,0.095],[97339.8,0.004]]]
["binance-futures","BTCUSDT",1738906490834,[[97315.0,0.398],[97311.2,0.003],[97311.0,0.005],[97310.1,0.005],[97310.0,0.644]],[[97315.1,8.829],[97315.2,0.004],[97315.9,0.002],[97316.2,1.36],[97316.3,1.078]]]
["binance-futures","BTCUSDT",1738906530163,[[97300.3,0.832],[97300.1,0.004],[97299.9,0.002],[97294.0,0.003],[97293.0,0.041]],[[97300.4,10.137],[97300.8,0.041],[97301.2,0.043],[97301.3,0.002],[97301.6,0.041]]]
["binance-futures","BTCUSDT",1738906574161,[[97306.3,0.994],[97306.2,0.026],[97306.0,0.002],[97305.3,0.002],[97304.6,0.041]],[[97306.4,3.005],[97306.9,0.241],[97307.0,0.823],[97307.1,0.002],[97308.4,0.005]]]
["binance-futures","BTCUSDT",1738906615482,[[97261.7,3.652],[97260.1,0.002],[97260.0,0.282],[97257.9,0.105],[97256.6,0.054]],[[97261.8,5.067],[97261.9,0.088],[97263.0,0.002],[97263.3,0.002],[97264.2,0.002]]]
["binance-futures","BTCUSDT",1738906660148,[[97250.9,0.154],[97250.7,0.004],[97250.6,0.004],[97250.1,0.002],[97250.0,0.441]],[[97251.0,8.081],[97251.1,0.325],[97251.2,0.048],[97251.3,0.002],[97251.4,0.822]]]
["binance-futures","BTCUSDT",1738906709208,[[97225.0,0.981],[97224.1,0.002],[97224.0,0.005],[97223.9,0.003],[97223.1,0.004]],[[97225.1,9.486],[97225.2,0.188],[97225.3,0.397],[97225.6,0.043],[97226.0,0.047]]]
["binance-futures","BTCUSDT",1738906752560,[[97222.1,2.825],[97222.0,0.088],[97221.7,0.002],[97221.6,0.041],[97221.4,0.025]],[[97222.2,0.278],[97222.3,0.002],[97223.2,0.004],[97225.7,0.005],[97226.4,0.095]]]
["binance-futures","BTCUSDT",1738906797578,[[97318.2,10.597],[97318.1,0.006],[97318.0,0.002],[97317.6,0.002],[97315.2,0.207]],[[97318.3,1.841],[97318.8,0.002],[97320.0,0.277],[97321.1,0.005],[97324.8,0.107]]]
["binance-futures","BTCUSDT",1738906858282,[[97292.4,3.808],[97291.8,0.005],[97290.4,0.002],[97289.5,0.005],[97289.2,0.087]],[[97292.5,1.972],[97292.6,0.005],[97293.0,0.01],[97293.3,0.103],[97294.4,0.082]]]
["binance-futures","BTCUSDT",1738906895582,[[97271.5,1.682],[97271.0,0.005],[97270.8,0.021],[97270.6,0.015],[97268.5,0.003]],[[97271.6,6.594],[97271.7,0.414],[97271.8,0.002],[97271.9,0.188],[97272.0,0.057]]]
["binance-futures","BTCUSDT",1738906945989,[[97312.4,4.984],[97312.3,0.063],[97312.1,0.002],[97311.5,0.014],[97311.4,0.062]],[[97312.5,1.044],[97313.7,0.002],[97314.9,0.33],[97315.3,0.005],[97316.3,0.004]]]
["binance-futures","BTCUSDT",1738906986105,[[97333.9,3.523],[97333.6,0.002],[97331.6,0.112]],[[97334.0,3.492],[97335.0,0.043],[97335.2,0.041],[97335.7,0.213],[97336.4,0.002]]]
["binance-futures","BTCUSDT",1738907089292,[[97327.7,2.992],[97327.6,0.002],[97327.4,0.002],[97327.2,0.002],[97327.0,0.101]],[[97327.8,2.118],[97327.9,0.012],[97328.0,0.002],[97328.4,0.02],[97329.4,0.005]]]
["binance-futures","BTCUSDT",1738907140878,[[97282.4,2.994],[97282.0,0.002],[97281.9,0.002],[97281.8,0.006],[97281.6,0.004]],[[97282.5,1.927],[97282.8,0.002],[97283.5,0.002],[97285.0,0.103],[97285.3,0.067]]]
["binance-futures","BTCUSDT",1738907183343,[[97238.4,0.658],[97238.0,0.002],[97237.7,0.003],[97236.8,0.002],[97236.6,0.029]],[[97238.5,3.328],[97238.9,0.002],[97239.1,0.002],[97239.6,0.004],[97240.2,0.053]]]
["binance-futures","BTCUSDT",1738907230444,[[97227.0,5.058],[97226.9,0.002],[97226.8,0.169],[97226.7,1.091],[97226.3,0.002]],[[97227.1,2.333],[97227.6,0.005],[97227.9,0.002],[97228.0,0.041],[97228.2,0.002]]]
["binance-futures","BTCUSDT",1738907279038,[[97230.4,5.653],[97230.0,0.025],[97229.9,0.023],[97229.8,0.146],[97228.8,0.002]],[[97230.5,0.598],[97231.0,0.06],[97231.5,0.002],[97231.9,0.002],[97240.2,0.271]]]
["binance-futures","BTCUSDT",1738907323257,[[97250.0,0.154],[97249.7,0.002],[97249.6,0.003],[97248.1,0.004],[97247.5,0.004]],[[97250.1,6.777],[97250.2,0.028],[97250.4,0.041],[97250.6,0.002],[97250.8,0.002]]]
["binance-futures","BTCUSDT",1738907373267,[[97288.7,1.849],[97287.1,0.004],[97287.0,0.005],[97286.4,0.004],[97285.3,0.014]],[[97288.8,1.925],[97289.5,0.041],[97289.6,0.465],[97290.0,0.058],[97290.5,0.196]]]
["binance-futures","BTCUSDT",1738907417067,[[97313.8,2.05],[97313.1,0.002],[97312.8,0.009],[97312.0,0.003],[97311.7,0.003]],[[97313.9,1.691],[97314.0,0.002],[97314.8,0.043],[97316.6,0.002],[97316.7,0.066]]]
["binance-futures","BTCUSDT",1738907466132,[[97314.1,1.835],[97313.1,0.004],[97311.2,0.017],[97311.1,0.105],[97310.5,0.002]],[[97314.2,0.651],[97317.6,0.041],[97318.0,0.103],[97318.1,0.098],[97318.9,0.002]]]
["binance-futures","BTCUSDT",1738907519769,[[97257.9,1.721],[97257.5,0.002],[97257.3,0.005],[97257.0,0.01],[97196.1,0.781]],[[97258.0,2.779],[97258.4,0.002],[97259.1,0.002],[97259.4,0.002],[97259.7,0.005]]]
["binance-futures","BTCUSDT",1738907565941,[[97206.1,1.735],[97205.9,0.002],[97205.5,0.004],[97205.0,0.005],[97204.4,0.005]],[[97206.2,2.517],[97206.3,0.103],[97206.7,0.002],[97206.9,0.193],[97207.1,0.061]]]
["binance-futures","BTCUSDT",1738907614118,[[97210.0,1.927],[97209.8,0.002],[97209.7,0.005],[97208.5,0.002],[97207.0,0.002]],[[97210.1,7.628],[97210.2,0.004],[97210.6,0.002],[97211.2,0.041],[97211.3,0.002]]]
["binance-futures","BTCUSDT",1738907667861,[[97256.9,0.235],[97256.6,0.002],[97252.0,0.002],[97250.0,0.218],[97247.8,0.162]],[[97257.0,6.587],[97257.1,0.002],[97257.4,0.083],[97257.5,0.21],[97257.6,0.242]]]
["binance-futures","BTCUSDT",1738907717585,[[97279.0,0.517],[97278.0,0.004],[97277.7,0.004],[97276.1,0.186]],[[97279.1,6.464],[97279.2,0.002],[97279.8,0.049],[97279.9,0.002],[97280.0,0.004]]]
["binance-futures","BTCUSDT",1738907778131,[[97286.6,4.407],[97285.8,0.002],[97285.5,0.002],[97284.8,0.069],[97279.4,0.119]],[[97286.7,0.458],[97287.6,0.045],[97288.5,0.038],[97289.0,0.241],[97289.1,0.248]]]
["binance-futures","BTCUSDT",1738907821391,[[97311.2,0.781],[97310.7,0.002],[97310.0,0.002],[97308.3,0.03],[97308.2,0.002]],[[97311.3,7.661],[97311.4,0.136],[97311.5,0.105],[97311.6,0.144],[97311.9,0.002]]]
["binance-futures","BTCUSDT",1738907881211,[[97283.8,0.686],[97282.6,0.002],[97282.2,0.001],[97280.8,0.002],[97280.7,0.007]],[[97283.9,8.924],[97284.0,0.008],[97284.2,0.002],[97284.3,0.463],[97284.6,0.002]]]
["binance-futures","BTCUSDT",1738907932592,[[97267.1,4.328],[97266.8,0.002],[97266.3,0.002],[97266.0,0.002],[97259.7,0.131]],[[97267.2,1.08],[97268.0,0.002],[97268.1,0.022],[97268.2,0.07],[97268.8,0.002]]]
["binance-futures","BTCUSDT",1738908026433,[[97311.9,4.765],[97311.7,0.002],[97311.6,0.002],[97310.5,0.041],[97310.2,0.002]],[[97312.0,1.182],[97312.1,0.04],[97312.6,0.002],[97313.3,0.002],[97313.4,1.072]]]
["binance-futures","BTCUSDT",1738908072226,[[97305.2,2.603],[97305.1,0.457],[97305.0,0.513],[97304.3,0.002],[97303.5,0.041]],[[97305.3,3.911],[97305.4,0.002],[97305.7,0.002],[97306.9,0.01],[97307.1,0.058]]]
["binance-futures","BTCUSDT",1738908114584,[[97261.8,0.02],[97261.7,0.004],[97259.7,0.002],[97259.6,0.03],[97257.6,0.007]],[[97261.9,9.07],[97262.0,0.049],[97262.3,0.002],[97262.4,0.124],[97262.6,0.002]]]
["binance-futures","BTCUSDT",1738908158267,[[97220.0,0.055],[97219.5,0.002],[97219.2,0.004],[97216.7,0.02]],[[97220.1,7.699],[97220.2,0.002],[97220.3,1.073],[97220.4,0.002],[97220.5,0.003]]]
["binance-futures","BTCUSDT",1738908202852,[[97190.4,5.497],[97190.3,0.002],[97190.1,0.004],[97189.9,0.013],[97189.8,1.157]],[[97190.5,0.809],[97190.8,0.002],[97196.1,0.002],[97197.9,0.002],[97198.0,0.543]]]
["binance-futures","BTCUSDT",1738908243412,[[97202.0,9.482],[97201.9,0.392],[97201.8,0.984],[97201.7,0.002],[97201.5,0.015]],[[97202.1,0.421],[97203.5,0.002],[97206.4,0.002],[97207.9,0.182],[97208.2,0.087]]]
["binance-futures","BTCUSDT",1738908285682,[[97234.0,3.83],[97233.8,0.051],[97233.3,0.034],[97233.2,0.043],[97232.9,0.002]],[[97234.1,0.281],[97236.6,0.043],[97237.7,0.242],[97237.8,0.252],[97237.9,0.251]]]
["binance-futures","BTCUSDT",1738908330392,[[97284.9,0.275],[97284.8,0.002],[97280.8,0.002],[97280.1,0.002],[97279.1,0.032]],[[97285.0,9.357],[97285.6,7.563],[97285.8,5.607],[97285.9,2.812],[97286.0,0.082]]]
["binance-futures","BTCUSDT",1738908353938,[[97249.9,3.749],[97249.7,0.002],[97249.6,0.041],[97249.5,0.002],[97249.4,0.056]],[[97250.0,0.272],[97250.6,0.002],[97250.9,0.103],[97254.9,0.154],[97255.2,0.067]]]
["binance-futures","BTCUSDT",1738908422283,[[97208.1,5.227],[97207.8,0.002],[97206.5,0.002],[97206.2,0.082]],[[97208.2,3.558],[97208.7,0.002],[97209.0,0.041],[97209.1,0.002],[97209.3,0.029]]]
["binance-futures","BTCUSDT",1738908463781,[[97154.8,0.881],[97154.6,0.002],[97153.2,0.015],[97150.1,0.002],[97149.9,0.06]],[[97154.9,3.952],[97155.0,0.012],[97155.1,0.002],[97155.5,0.195],[97155.6,0.105]]]
["binance-futures","BTCUSDT",1738908509706,[[97149.8,2.839],[97149.7,0.005],[97149.3,0.002],[97148.8,0.214],[97141.1,0.002]],[[97149.9,2.207],[97150.0,0.183],[97150.2,0.004],[97150.5,0.01],[97150.7,0.267]]]
["binance-futures","BTCUSDT",1738908550894,[[97163.4,2.228],[97163.0,0.102],[97162.7,0.005],[97162.4,0.03],[97161.8,0.041]],[[97163.5,7.617],[97163.6,0.094],[97163.7,0.007],[97163.9,0.002],[97165.0,0.004]]]
["binance-futures","BTCUSDT",1738908593065,[[97142.5,5.717],[97142.4,0.006],[97142.0,0.057],[97141.6,0.041],[97141.4,0.041]],[[97142.6,0.131],[97143.4,0.002],[97144.9,0.002],[97146.0,0.004],[97147.0,0.002]]]
["binance-futures","BTCUSDT",1738908641724,[[97123.6,3.326],[97123.0,0.002],[97122.4,0.041],[97122.0,0.047],[97121.1,0.246]],[[97123.7,0.889],[97123.8,0.011],[97123.9,0.002],[97124.0,0.01],[97124.5,0.01]]]
["binance-futures","BTCUSDT",1738908684469,[[97134.7,0.442],[97134.4,0.016],[97134.3,0.005],[97132.7,0.005],[97132.4,0.004]],[[97134.8,5.26],[97134.9,0.211],[97135.0,0.01],[97135.2,0.041],[97135.3,0.105]]]
["binance-futures","BTCUSDT",1738908729522,[[97176.9,3.474],[97176.8,0.048],[97176.6,0.002],[97174.5,0.005],[97174.4,0.025]],[[97177.0,3.084],[97177.2,0.041],[97177.5,0.002],[97177.9,0.103],[97179.3,0.414]]]
["binance-futures","BTCUSDT",1738908771447,[[97171.6,2.108],[97171.0,0.002],[97170.9,0.816],[97170.7,0.002],[97170.5,0.043]],[[97171.7,2.917],[97172.6,0.002],[97175.7,0.002],[97176.5,0.004],[97186.0,0.159]]]
["binance-futures","BTCUSDT",1738908871588,[[97243.8,6.146],[97243.6,0.105],[97243.5,0.475],[97243.4,0.002],[97243.3,0.501]],[[97243.9,0.042],[97244.9,0.002],[97245.4,0.037],[97246.8,0.007],[97249.8,0.14]]]
["binance-futures","BTCUSDT",1738908920073,[[97203.8,2.809],[97203.7,0.04],[97202.9,0.002],[97202.6,0.041],[97202.4,0.036]],[[97203.9,3.174],[97204.8,0.105],[97205.5,0.043],[97206.1,0.068],[97206.2,0.205]]]
["binance-futures","BTCUSDT",1738908969676,[[97243.3,4.204],[97243.1,0.694],[97242.9,9.122],[97242.7,1.304],[97242.6,0.156]],[[97244.0,0.109],[97244.5,0.002],[97244.9,0.002],[97246.4,0.002],[97247.2,0.002]]]
["binance-futures","BTCUSDT",1738909012960,[[97257.9,1.883],[97257.8,0.009],[97256.3,0.002],[97254.5,0.041],[97253.7,0.027]],[[97258.0,6.964],[97258.1,0.006],[97258.2,0.002],[97258.4,0.002],[97258.9,0.005]]]
["binance-futures","BTCUSDT",1738909049696,[[97291.1,0.111],[97291.0,0.024],[97290.7,0.002],[97290.3,0.002],[97285.8,0.002]],[[97291.2,2.886],[97291.5,0.002],[97291.8,0.002],[97292.0,0.088],[97292.1,1.024]]]
["binance-futures","BTCUSDT",1738909101634,[[97202.8,2.437],[97202.4,0.044],[97202.0,0.09],[97200.2,0.002],[97200.1,0.322]],[[97202.9,2.438],[97203.0,0.002],[97203.1,0.01],[97203.2,0.002],[97203.4,0.03]]]
["binance-futures","BTCUSDT",1738909149961,[[97171.7,1.078],[97171.5,1.681],[97170.8,5.016],[97170.7,0.263],[97170.0,0.262]],[[97171.8,4.694],[97171.9,0.002],[97172.4,0.103],[97172.6,0.002],[97173.1,0.21]]]
["binance-futures","BTCUSDT",1738909199379,[[97204.1,0.015],[97203.9,0.002],[97203.8,0.002],[97201.3,0.032],[97200.0,0.006]],[[97204.2,3.265],[97204.5,0.002],[97204.8,0.045],[97205.2,0.208],[97205.3,1.239]]]
["binance-futures","BTCUSDT",1738909242358,[[97175.9,2.739],[97174.1,0.171],[97174.0,0.088],[97173.0,0.012],[97172.7,0.062]],[[97176.0,0.947],[97176.3,0.002],[97176.5,0.002],[97177.2,0.002],[97177.5,0.045]]]
["binance-futures","BTCUSDT",1738909285285,[[97135.9,3.998],[97135.8,0.014],[97135.7,0.005],[97134.6,0.041],[97130.9,0.289]],[[97136.0,0.955],[97136.8,0.103],[97137.2,0.002],[97137.3,0.002],[97137.4,0.002]]]
["binance-futures","BTCUSDT",1738909326112,[[97133.2,9.592],[97133.1,0.013],[97133.0,2.818],[97132.9,0.142],[97132.8,0.004]],[[97133.3,0.034],[97133.5,0.003],[97133.6,0.002],[97134.3,0.002],[97137.8,0.002]]]
["binance-futures","BTCUSDT",1738909365175,[[97027.4,10.192],[97027.3,0.002],[97027.1,0.002],[97027.0,0.09],[97026.8,0.185]],[[97027.5,0.045],[97030.9,0.003],[97031.6,0.056],[97032.6,0.016],[97033.0,0.119]]]
["binance-futures","BTCUSDT",1738909405056,[[97065.2,12.606],[97065.1,0.007],[97065.0,0.029],[97064.8,0.041],[97064.6,0.002]],[[97065.3,0.105],[97066.1,0.002],[97067.0,0.002],[97067.8,0.003],[97070.8,0.246]]]
["binance-futures","BTCUSDT",1738909444137,[[97045.8,1.297],[97045.7,0.005],[97042.8,0.002],[97041.0,0.041],[97040.7,0.082]],[[97045.9,3.55],[97046.0,0.253],[97046.9,0.002],[97047.0,0.199],[97047.1,0.315]]]
["binance-futures","BTCUSDT",1738909485396,[[97072.4,6.104],[97072.3,0.069],[97072.1,0.163],[97072.0,0.098],[97069.8,0.002]],[[97072.5,0.046],[97073.1,0.013],[97073.4,0.002],[97073.9,0.002],[97074.4,0.102]]]
["binance-futures","BTCUSDT",1738909528343,[[97070.7,1.257],[97070.4,0.002],[97069.5,0.002],[97068.1,0.002],[97065.4,0.042]],[[97070.8,6.632],[97070.9,0.274],[97071.0,0.01],[97071.2,0.041],[97071.3,0.002]]]
["binance-futures","BTCUSDT",1738909615398,[[96999.9,6.527],[96999.8,0.059],[96999.7,0.135],[96999.2,0.002],[96999.1,0.002]],[[97000.0,2.796],[97000.1,0.002],[97000.7,0.002],[97001.6,0.013],[97001.7,0.004]]]
["binance-futures","BTCUSDT",1738909656931,[[97019.9,9.202],[97019.8,0.004],[97019.7,0.002],[97016.8,20.006],[97015.0,0.002]],[[97020.0,3.735],[97020.4,0.004],[97021.2,0.013],[97022.4,0.05],[97022.5,0.002]]]
["binance-futures","BTCUSDT",1738909693797,[[96899.5,6.286],[96898.9,0.002],[96898.8,2.155],[96898.7,0.115],[96897.8,0.002]],[[96899.6,0.305],[96899.7,0.004],[96900.0,0.008],[96900.6,0.103],[96900.7,0.002]]]
["binance-futures","BTCUSDT",1738909712407,[[96734.3,4.679],[96734.2,0.186],[96734.1,0.293],[96734.0,0.291],[96733.9,1.189]],[[96734.4,0.006],[96734.6,0.002],[96735.0,0.052],[96736.1,0.3],[96738.0,0.31]]]
["binance-futures","BTCUSDT",1738909766787,[[96736.4,3.017],[96736.1,0.256],[96736.0,0.031],[96735.4,0.004],[96732.5,0.135]],[[96736.5,1.0],[96736.9,0.002],[96737.4,0.104],[96737.9,0.002],[96738.4,0.013]]]
["binance-futures","BTCUSDT",1738909801729,[[96804.6,0.278],[96804.3,0.388],[96804.2,1.827],[96804.1,1.437],[96804.0,0.047]],[[96804.7,0.05],[96804.8,0.017],[96805.5,0.013],[96805.8,0.015],[96806.1,0.014]]]
["binance-futures","BTCUSDT",1738909840051,[[96875.9,9.037],[96875.8,0.894],[96875.7,0.002],[96875.6,0.006],[96875.5,0.135]],[[96876.0,2.123],[96876.9,0.002],[96877.3,0.028],[96877.4,0.026],[96877.6,0.125]]]
["binance-futures","BTCUSDT",1738909878617,[[96890.0,10.387],[96889.9,0.004],[96888.7,0.002],[96885.9,0.104],[96885.6,0.287]],[[96890.1,0.461],[96890.9,0.002],[96892.0,0.054],[96894.8,0.002],[96894.9,0.207]]]
["binance-futures","BTCUSDT",1738909915006,[[96916.0,4.235],[96913.1,0.002],[96912.1,0.002],[96911.6,0.002]],[[96916.1,5.911],[96916.2,0.025],[96916.5,0.05],[96916.7,0.124],[96916.8,0.041]]]
["binance-futures","BTCUSDT",1738909955190,[[96902.1,9.223],[96902.0,0.004],[96901.7,0.007],[96900.4,0.03],[96898.4,0.041]],[[96902.2,4.47],[96902.3,0.206],[96902.4,0.004],[96902.6,0.002],[96903.1,0.007]]]
["binance-futures","BTCUSDT",1738909991866,[[96896.4,5.479],[96896.3,0.002],[96896.1,0.037],[96896.0,0.015],[96895.6,0.041]],[[96896.5,0.291],[96896.6,0.006],[96897.3,0.002],[96897.6,0.002],[96898.1,0.006]]]
["binance-futures","BTCUSDT",1738910031061,[[96820.0,0.534],[96819.9,0.002],[96818.4,0.002],[96817.1,0.239],[96817.0,0.104]],[[96820.1,2.991],[96820.2,0.533],[96820.3,0.002],[96820.7,0.002],[96820.8,0.25]]]
["binance-futures","BTCUSDT",1738910069401,[[96800.2,2.441],[96800.0,0.014],[96799.8,0.002],[96799.6,0.041],[96798.8,0.002]],[[96800.3,0.563],[96800.6,0.002],[96800.7,0.003],[96800.8,0.122],[96801.2,0.004]]]
["binance-futures","BTCUSDT",1738910105115,[[96804.3,0.062],[96801.6,0.002],[96800.3,0.006],[96800.2,0.019],[96799.6,0.006]],[[96804.4,11.505],[96804.5,0.798],[96805.1,0.705],[96805.2,0.104],[96805.3,0.157]]]
["binance-futures","BTCUSDT",1738910141702,[[96555.8,0.824],[96555.7,0.002],[96555.3,0.002],[96553.2,0.002],[96552.9,0.037]],[[96555.9,2.656],[96556.0,0.088],[96556.4,0.041],[96556.6,0.002],[96556.9,0.118]]]
["binance-futures","BTCUSDT",1738910175343,[[96591.4,6.233],[96591.3,0.28],[96591.2,0.587],[96590.6,0.041],[96590.0,0.002]],[[96591.5,0.352],[96593.6,0.002],[96595.2,0.006],[96596.5,0.002],[96596.6,0.002]]]
["binance-futures","BTCUSDT",1738910212538,[[96640.9,0.147],[96640.6,0.002],[96640.5,1.046],[96640.2,0.002],[96640.0,0.049]],[[96643.0,0.015],[96643.1,0.013],[96643.2,0.006],[96643.4,0.673],[96644.7,0.002]]]
["binance-futures","BTCUSDT",1738910283166,[[96699.9,3.865],[96699.8,0.003],[96699.5,0.002],[96699.2,0.041],[96699.0,0.002]],[[96700.0,0.967],[96700.3,0.038],[96700.4,0.034],[96700.8,0.004],[96700.9,0.143]]]
["binance-futures","BTCUSDT",1738910326943,[[96756.7,0.321],[96756.5,0.002],[96754.9,0.002],[96753.9,0.005],[96750.6,0.047]],[[96756.8,2.87],[96756.9,0.104],[96757.4,0.376],[96758.4,0.002],[96759.8,0.01]]]
["binance-futures","BTCUSDT",1738910367376,[[96793.7,2.072],[96793.6,0.002],[96793.2,0.005],[96790.0,0.081],[96789.9,0.199]],[[96793.8,2.475],[96794.0,0.1],[96794.3,0.003],[96794.4,0.093],[96794.6,0.054]]]
["binance-futures","BTCUSDT",1738910408761,[[96847.3,2.644],[96847.2,0.002],[96844.0,0.059],[96843.1,0.048],[96842.0,0.059]],[[96847.4,4.895],[96847.9,0.104],[96848.1,0.04],[96849.3,0.002],[96849.4,0.005]]]
["binance-futures","BTCUSDT",1738910444924,[[96821.8,2.388],[96821.6,0.041],[96820.9,0.006],[96820.8,0.049],[96820.7,0.03]],[[96821.9,2.227],[96822.0,0.013],[96822.1,0.002],[96822.3,0.002],[96822.7,0.002]]]
["binance-futures","BTCUSDT",1738910486973,[[96722.2,5.011],[96722.0,0.059],[96720.5,0.005],[96720.0,0.063],[96719.2,0.041]],[[96722.3,1.419],[96722.9,0.042],[96723.1,0.003],[96724.8,0.006],[96727.8,0.002]]]
["binance-futures","BTCUSDT",1738910524234,[[96715.2,6.674],[96715.1,0.068],[96715.0,0.031],[96714.0,0.409],[96712.8,0.041]],[[96715.3,0.028],[96715.5,0.002],[96719.0,0.002],[96720.0,0.01],[96721.3,0.023]]]
["binance-futures","BTCUSDT",1738910564207,[[96655.5,6.913],[96654.4,0.045],[96654.3,0.002],[96654.2,0.371]],[[96655.6,0.566],[96656.0,0.002],[96656.6,0.002],[96657.6,0.004],[96658.6,0.002]]]
["binance-futures","BTCUSDT",1738910605385,[[96716.5,1.845],[96716.4,0.093],[96716.3,0.003],[96715.6,0.018],[96715.5,0.041]],[[96716.6,0.969],[96716.7,0.006],[96717.4,0.014],[96717.5,0.006],[96717.6,0.006]]]
["binance-futures","BTCUSDT",1738910646198,[[96746.7,1.748],[96745.8,0.002],[96745.4,0.002],[96744.4,0.002],[96743.6,0.048]],[[96746.8,2.555],[96747.2,0.104],[96747.3,0.002],[96747.7,0.005],[96748.0,0.041]]]
["binance-futures","BTCUSDT",1738910688177,[[96684.4,1.257],[96684.0,0.059],[96682.4,0.002],[96680.0,0.045]],[[96684.5,2.251],[96684.9,0.002],[96685.1,0.002],[96685.3,0.002],[96685.8,0.041]]]
["binance-futures","BTCUSDT",1738910726181,[[96736.7,1.213],[96736.6,0.002],[96736.5,0.004],[96734.0,0.145],[96733.4,0.041]],[[96736.8,3.45],[96736.9,0.002],[96737.2,0.011],[96739.3,0.003],[96739.4,0.002]]]
["binance-futures","BTCUSDT",1738910767643,[[96603.5,5.729],[96603.4,0.155],[96602.9,0.077],[96602.4,4.929],[96602.3,5.433]],[[96603.6,0.061],[96604.2,0.002],[96604.3,0.002],[96604.7,0.003],[96605.9,0.002]]]
["binance-futures","BTCUSDT",1738910805670,[[96694.7,16.422],[96694.6,0.023],[96694.5,0.019],[96694.3,0.188],[96694.1,0.013]],[[96694.8,0.217],[96695.0,0.002],[96696.6,0.002],[96697.3,0.003],[96701.5,0.147]]]
["binance-futures","BTCUSDT",1738910841342,[[96648.6,3.212],[96648.2,0.002],[96648.1,0.025],[96648.0,0.1],[96647.8,0.975]],[[96649.0,0.06],[96651.9,0.003],[96652.0,0.012],[96652.9,0.013],[96653.0,0.002]]]
["binance-futures","BTCUSDT",1738910899026,[[96759.6,5.101],[96759.5,0.068],[96759.4,0.002],[96754.8,0.045],[96753.3,0.075]],[[96759.7,3.488],[96760.0,0.004],[96761.0,0.041],[96761.9,0.002],[96762.5,0.104]]]
["binance-futures","BTCUSDT",1738910919257,[[96757.1,0.947],[96756.5,0.002],[96754.2,0.002],[96754.0,0.041],[96753.8,0.041]],[[96757.2,1.734],[96757.4,0.002],[96757.5,0.05],[96757.6,0.003],[96758.0,0.064]]]
["binance-futures","BTCUSDT",1738910956839,[[96757.2,5.995],[96756.5,0.002],[96756.1,0.253],[96755.9,0.056],[96755.0,0.146]],[[96757.3,0.9],[96757.5,0.018],[96758.0,0.002],[96758.4,0.002],[96759.0,0.002]]]
["binance-futures","BTCUSDT",1738910998452,[[96761.7,1.438],[96761.4,0.002],[96761.0,0.041],[96760.6,0.041],[96760.4,0.002]],[[96761.8,2.964],[96761.9,0.041],[96763.2,0.046],[96763.5,0.005],[96764.2,0.357]]]
["binance-futures","BTCUSDT",1738911079461,[[96810.7,10.934],[96810.5,0.177],[96810.1,0.104],[96810.0,0.002],[96809.3,0.166]],[[96810.8,0.684],[96810.9,0.002],[96811.0,0.002],[96812.1,0.099],[96813.8,0.005]]]
["binance-futures","BTCUSDT",1738911120708,[[96780.2,1.107],[96780.0,0.004],[96779.9,0.002]],[[96780.3,10.999],[96780.4,0.043],[96780.5,0.003],[96780.7,0.002],[96780.8,0.872]]]
["binance-futures","BTCUSDT",1738911161522,[[96819.9,0.614],[96818.9,0.002],[96816.4,0.002],[96814.0,0.151],[96813.9,0.21]],[[96820.0,7.917],[96820.1,0.272],[96820.2,0.004],[96820.5,0.518],[96820.6,0.052]]]
["binance-futures","BTCUSDT",1738911199273,[[96832.4,10.607],[96832.0,0.059],[96831.6,2.146],[96831.5,0.97],[96831.4,0.6]],[[96832.5,0.205],[96833.1,0.011],[96833.3,0.003],[96834.5,0.002],[96835.4,0.002]]]
["binance-futures","BTCUSDT",1738911243285,[[96851.8,5.762],[96851.7,0.106],[96851.1,0.002]],[[96851.9,0.063],[96852.0,0.005],[96853.1,0.026],[96853.4,0.003],[96860.0,0.265]]]
["binance-futures","BTCUSDT",1738911286266,[[96805.4,4.047],[96805.2,0.002],[96803.4,0.003],[96801.6,0.041],[96801.3,0.002]],[[96805.5,0.795],[96805.6,0.013],[96805.7,0.013],[96806.5,0.013],[96806.9,0.013]]]
["binance-futures","BTCUSDT",1738911329803,[[96780.9,1.419],[96780.6,0.002],[96780.2,0.028],[96780.0,0.034],[96779.9,0.002]],[[96781.0,3.403],[96781.5,0.104],[96781.8,0.002],[96782.0,0.041],[96782.4,0.043]]]
["binance-futures","BTCUSDT",1738911372835,[[96800.6,0.004],[96799.5,0.002],[96799.0,0.002],[96798.5,0.003],[96798.4,0.005]],[[96800.7,7.783],[96801.0,0.168],[96801.1,0.304],[96801.6,0.043],[96801.7,0.098]]]
["binance-futures","BTCUSDT",1738911415902,[[96771.7,0.782],[96771.1,0.002],[96770.5,0.009],[96770.4,0.08],[96770.3,0.374]],[[96771.8,3.656],[96771.9,0.007],[96772.0,0.071],[96772.5,0.012],[96772.8,0.002]]]
["binance-futures","BTCUSDT",1738911462817,[[96714.3,6.199],[96714.2,0.002],[96713.5,0.02],[96713.1,0.104],[96712.6,0.002]],[[96714.4,2.11],[96715.5,0.043],[96716.4,0.114],[96718.3,0.236],[96718.4,0.048]]]
["binance-futures","BTCUSDT",1738911502152,[[96589.6,0.836],[96589.4,0.002],[96588.8,0.088],[96588.5,0.002],[96587.9,0.357]],[[96589.7,0.411],[96590.0,0.142],[96590.3,0.002],[96592.3,0.002],[96592.5,0.002]]]
["binance-futures","BTCUSDT",1738911546052,[[96642.7,5.992],[96642.5,0.002],[96642.4,0.041],[96642.3,0.004],[96641.7,0.218]],[[96642.8,0.138],[96643.2,0.002],[96644.6,0.002],[96645.9,0.002],[96647.1,0.104]]]
["binance-futures","BTCUSDT",1738911580443,[[96707.2,0.019],[96706.9,0.76],[96706.8,4.672],[96706.6,4.132],[96706.4,0.043]],[[96707.3,0.105],[96707.8,0.017],[96711.5,0.019],[96712.8,0.107],[96713.9,0.169]]]
["binance-futures","BTCUSDT",1738911617963,[[96690.4,4.352],[96690.3,0.002],[96690.2,0.002],[96690.0,0.002],[96689.9,0.031]],[[96690.5,0.816],[96690.7,0.004],[96691.1,0.002],[96691.4,0.002],[96691.7,0.002]]]
["binance-futures","BTCUSDT",1738911656561,[[96774.3,2.251],[96774.1,0.002],[96772.7,0.002],[96771.1,0.032],[96771.0,0.104]],[[96774.4,0.093],[96774.8,0.003],[96779.2,0.384],[96779.9,0.25],[96780.0,0.324]]]
["binance-futures","BTCUSDT",1738911696822,[[96826.2,6.16],[96826.1,0.332],[96825.7,0.002],[96825.3,0.104],[96825.2,0.043]],[[96826.3,0.161],[96826.4,0.322],[96827.2,0.002],[96827.7,0.002],[96827.8,0.002]]]
["binance-futures","BTCUSDT",1738911733908,[[96784.0,3.2],[96783.6,0.009],[96783.5,0.002],[96783.4,0.425],[96783.3,0.287]],[[96784.1,0.478],[96784.7,0.002],[96785.3,0.002],[96787.2,0.01],[96787.6,0.211]]]
["binance-futures","BTCUSDT",1738911816640,[[96851.7,0.266],[96851.1,0.035],[96850.5,0.003],[96850.1,0.002]],[[96851.8,4.726],[96851.9,0.062],[96852.0,0.059],[96852.4,0.041],[96852.7,0.002]]]
["binance-futures","BTCUSDT",1738911858029,[[96924.9,8.136],[96924.7,0.002],[96924.6,0.003],[96924.4,0.135],[96924.1,0.114]],[[96925.0,0.979],[96925.2,0.003],[96926.8,0.003],[96927.6,0.006],[96929.7,0.003]]]
["binance-futures","BTCUSDT",1738911897491,[[96894.7,3.61],[96894.0,0.059],[96893.2,0.041],[96893.0,0.002],[96892.7,0.002]],[[96894.8,1.12],[96895.8,0.002],[96898.4,0.002],[96898.5,0.104],[96904.5,3.446]]]
["binance-futures","BTCUSDT",1738911938571,[[96909.9,1.766],[96909.8,0.603],[96909.7,0.318],[96909.6,0.759],[96909.3,8.038]],[[96910.0,0.083],[96910.4,0.002],[96915.9,0.002],[96917.0,0.005],[96917.6,0.84]]]
["binance-futures","BTCUSDT",1738911976494,[[96927.7,2.176],[96927.6,0.091],[96927.5,0.002],[96927.1,0.002],[96925.8,0.008]],[[96927.8,1.837],[96929.0,0.043],[96929.4,0.03],[96929.6,0.043],[96929.7,0.003]]]
["binance-futures","BTCUSDT",1738912018283,[[96926.6,0.041],[96925.5,0.02],[96925.0,0.029],[96924.8,0.002],[96924.6,0.034]],[[96926.7,8.433],[96926.8,5.326],[96926.9,0.577],[96927.0,0.008],[96927.2,0.041]]]
["binance-futures","BTCUSDT",1738912061143,[[96949.8,6.163],[96949.5,0.002]],[[96949.9,2.997],[96950.0,0.014],[96950.3,0.005],[96950.5,0.01],[96952.0,0.093]]]
["binance-futures","BTCUSDT",1738912098281,[[97019.2,0.25],[97018.7,0.002],[97017.8,0.002],[97016.4,0.002],[97010.0,0.287]],[[97019.3,2.914],[97020.0,0.104],[97020.7,0.002],[97020.8,0.068],[97022.0,0.071]]]
["binance-futures","BTCUSDT",1738912159181,[[97003.4,1.245],[97003.2,0.002],[97003.1,0.002],[97002.1,0.051],[97000.0,0.11]],[[97003.5,2.405],[97003.6,0.005],[97004.3,0.483],[97004.4,0.336],[97004.6,0.004]]]
["binance-futures","BTCUSDT",1738912183018,[[96994.8,0.11],[96993.6,0.002],[96990.4,0.211],[96985.1,0.197],[96983.7,0.199]],[[96994.9,5.598],[96995.0,0.002],[96995.2,0.004],[96995.3,0.556],[96995.6,0.106]]]
["binance-futures","BTCUSDT",1738912219407,[[96937.8,2.533],[96936.5,0.002],[96936.4,0.342],[96936.0,0.145],[96935.2,0.104]],[[96937.9,0.195],[96938.4,0.002],[96938.7,0.002],[96940.3,0.002],[96941.8,0.002]]]
["binance-futures","BTCUSDT",1738912261249,[[96932.4,4.239],[96930.6,0.045],[96930.4,0.041],[96929.7,0.002]],[[96932.5,0.085],[96932.8,0.002],[96933.2,0.005],[96933.8,0.106],[96935.1,0.015]]]
["binance-futures","BTCUSDT",1738912300066,[[96969.9,1.897],[96969.0,0.002],[96968.5,0.002],[96968.4,0.392],[96968.3,0.104]],[[96970.0,1.423],[96970.5,0.002],[96970.9,0.004],[96971.0,0.002],[96971.4,0.054]]]
["binance-futures","BTCUSDT",1738912345221,[[96950.0,2.584],[96949.6,0.109],[96949.5,0.032],[96948.8,0.03],[96948.7,0.003]],[[96950.1,1.536],[96950.2,0.002],[96950.4,0.002],[96950.5,0.01],[96951.0,0.051]]]
["binance-futures","BTCUSDT",1738912390527,[[96917.0,1.97],[96916.5,0.003],[96915.4,0.132],[96912.6,0.268],[96912.5,0.008]],[[96917.1,5.068],[96917.2,0.002],[96917.5,0.01],[96918.0,0.01],[96918.5,0.043]]]
["binance-futures","BTCUSDT",1738912429908,[[96870.0,2.212],[96869.6,0.012],[96868.8,0.002],[96868.3,0.002],[96868.2,0.022]],[[96870.1,2.087],[96870.5,0.002],[96872.1,0.004],[96872.5,0.246],[96872.6,0.005]]]
["binance-futures","BTCUSDT",1738912474262,[[96874.0,2.313],[96873.6,0.002],[96873.5,0.002],[96873.3,0.002],[96873.0,0.041]],[[96874.1,7.375],[96874.2,0.052],[96874.4,0.002],[96875.2,0.002],[96875.4,0.217]]]
["binance-futures","BTCUSDT",1738912564792,[[96938.7,14.597],[96938.6,0.384],[96938.5,0.12],[96938.4,0.277],[96938.2,0.016]],[[96938.8,0.35],[96939.5,0.2],[96939.8,0.013],[96940.3,0.013],[96940.5,0.003]]]
["binance-futures","BTCUSDT",1738912610935,[[96956.2,6.552],[96956.1,0.002],[96956.0,0.1],[96955.7,0.003],[96955.6,0.003]],[[96956.3,0.458],[96956.9,0.013],[96957.6,0.08],[96957.8,0.004],[96958.2,0.002]]]
["binance-futures","BTCUSDT",1738912654690,[[96970.1,7.129],[96970.0,0.008],[96969.1,0.229],[96969.0,0.002]],[[96970.2,0.375],[96971.8,0.002],[96972.4,0.044],[96972.8,0.002],[96973.5,0.016]]]
["binance-futures","BTCUSDT",1738912695762,[[97004.9,9.192],[97004.8,0.006],[97004.6,0.002],[97004.5,0.813],[97004.4,0.176]],[[97005.0,0.285],[97006.0,0.012],[97006.3,0.052],[97006.6,0.011],[97006.8,0.005]]]
["binance-futures","BTCUSDT",1738912734059,[[97133.5,1.892],[97133.4,0.004],[97132.8,0.016],[97132.4,0.043],[97132.0,0.082]],[[97133.6,1.87],[97135.2,0.003],[97135.6,0.003],[97135.7,0.146],[97136.0,0.261]]]
["binance-futures","BTCUSDT",1738912772691,[[97146.1,3.266],[97146.0,0.061],[97145.5,0.095],[97145.4,0.146],[97145.2,0.144]],[[97146.2,1.289],[97147.0,0.044],[97147.1,0.25],[97147.6,0.015],[97147.7,0.002]]]
["binance-futures","BTCUSDT",1738912813263,[[97104.0,0.032],[97103.5,0.002],[97103.2,0.002],[97101.0,0.003],[97100.6,0.002]],[[97104.1,7.686],[97104.4,0.092],[97104.7,2.645],[97105.2,0.015],[97105.5,2.524]]]
["binance-futures","BTCUSDT",1738912847658,[[97056.0,0.468],[97055.4,0.072],[97055.3,0.011],[97053.5,0.002],[97053.0,0.041]],[[97056.1,5.626],[97056.6,0.002],[97057.8,0.135],[97058.9,0.15],[97059.2,0.02]]]
["binance-futures","BTCUSDT",1738912883863,[[97059.8,0.404],[97059.7,0.002],[97059.6,0.002],[97056.5,0.122]],[[97059.9,2.127],[97060.2,0.127],[97060.5,0.041],[97063.3,0.013],[97063.8,0.276]]]
["binance-futures","BTCUSDT",1738912922566,[[97017.6,0.443],[97016.8,0.004],[97016.6,0.03],[97014.0,0.002],[97012.9,0.005]],[[97017.7,2.254],[97017.8,0.002],[97018.0,0.185],[97018.1,0.104],[97018.6,0.002]]]
["binance-futures","BTCUSDT",1738912966474,[[97038.4,4.976],[97038.3,0.077],[97038.2,0.002],[97038.0,0.95],[97037.9,0.004]],[[97038.5,0.31],[97038.9,0.003],[97039.0,0.01],[97039.1,0.002],[97042.9,0.019]]]
["binance-futures","BTCUSDT",1738913005131,[[97091.9,2.519],[97091.8,0.002],[97090.5,0.002],[97090.4,0.082],[97089.7,0.057]],[[97092.0,1.761],[97092.1,0.013],[97092.2,0.013],[97092.4,0.026],[97092.5,0.013]]]
["binance-futures","BTCUSDT",1738913046706,[[97102.0,5.035],[97101.9,0.009],[97101.7,0.005],[97101.6,1.446],[97101.5,2.186]],[[97102.1,1.418],[97102.4,0.002],[97102.5,0.009],[97102.9,0.258],[97111.1,0.002]]]
["binance-futures","BTCUSDT",1738913086037,[[97096.7,5.318],[97096.4,0.002],[97096.0,0.1],[97095.4,0.002],[97092.8,0.002]],[[97096.8,2.362],[97097.6,0.015],[97099.0,0.005],[97099.3,0.103],[97099.9,0.154]]]
["binance-futures","BTCUSDT",1738913127225,[[96990.0,10.321],[96989.9,0.012],[96989.1,0.002],[96988.5,0.061],[96988.4,0.043]],[[96990.1,1.374],[96990.2,0.002],[96990.3,0.002],[96991.0,0.002],[96994.9,0.002]]]
["binance-futures","BTCUSDT",1738913173978,[[97019.1,9.224],[97019.0,0.053],[97018.8,0.031],[97017.6,0.002],[97016.7,0.748]],[[97019.2,1.66],[97019.3,0.013],[97019.9,0.031],[97022.1,0.003],[97022.4,0.043]]]
["binance-futures","BTCUSDT",1738913216290,[[97060.9,3.653],[97060.6,0.002],[97060.0,0.004],[97059.8,0.043],[97058.4,0.043]],[[97061.0,2.606],[97061.1,0.104],[97061.5,0.002],[97062.7,0.043],[97063.1,0.002]]]
["binance-futures","BTCUSDT",1738913263536,[[97014.3,1.859],[97014.2,0.002],[97013.8,0.002],[97013.0,0.041],[97012.8,0.043]],[[97014.4,5.99],[97014.5,0.004],[97014.6,0.002],[97014.7,0.002],[97015.0,0.01]]]
["binance-futures","BTCUSDT",1738913312101,[[97010.0,1.207],[97009.9,0.002],[97008.8,0.041],[97008.0,0.004],[97007.4,0.006]],[[97014.5,0.412],[97016.2,0.108],[97017.0,0.625],[97018.1,1.594],[97018.5,0.002]]]
["binance-futures","BTCUSDT",1738913397561,[[96911.9,1.923],[96911.5,0.002],[96911.3,0.01],[96909.6,0.005],[96904.5,0.067]],[[96912.0,2.345],[96912.2,0.002],[96912.4,0.023],[96912.5,1.391],[96912.6,1.003]]]
["binance-futures","BTCUSDT",1738913413102,[[96910.0,0.356],[96909.7,0.005],[96906.3,0.012],[96906.2,0.003],[96904.8,0.002]],[[96910.1,4.795],[96910.2,0.002],[96910.4,0.043],[96911.1,0.002],[96911.2,0.043]]]
["binance-futures","BTCUSDT",1738913476564,[[96900.6,3.16],[96900.0,0.051],[96899.9,0.003],[96899.3,0.002],[96898.9,0.008]],[[96900.7,1.422],[96900.8,0.002],[96901.2,0.002],[96901.6,0.002],[96901.9,0.005]]]
["binance-futures","BTCUSDT",1738913520236,[[96900.6,1.679],[96896.6,0.041],[96894.0,0.041],[96893.9,0.222],[96893.8,0.277]],[[96900.7,4.815],[96900.8,1.329],[96901.1,0.103],[96901.5,0.054],[96902.9,0.186]]]
["binance-futures","BTCUSDT",1738913560017,[[96879.5,2.947],[96879.3,0.002],[96876.5,0.043],[96876.3,0.031],[96876.2,0.041]],[[96879.6,1.989],[96879.9,0.052],[96881.0,0.004],[96881.2,0.032],[96882.8,0.043]]]
["binance-futures","BTCUSDT",1738913599387,[[96885.5,1.07],[96885.2,0.002],[96884.3,0.002],[96880.0,0.006],[96879.0,0.1]],[[96885.6,3.675],[96885.9,0.002],[96886.0,0.068],[96886.4,0.054],[96886.7,0.017]]]
["binance-futures","BTCUSDT",1738913642965,[[96869.7,3.283],[96869.6,0.004],[96869.4,0.07],[96869.2,0.002],[96865.6,0.104]],[[96869.8,4.237],[96870.0,0.043],[96870.9,0.003],[96871.1,0.151],[96871.2,0.035]]]
["binance-futures","BTCUSDT",1738913685671,[[96893.0,2.813],[96892.5,0.005],[96892.0,0.102],[96891.4,0.002],[96891.3,0.005]],[[96893.1,2.666],[96893.8,0.002],[96894.5,0.004],[96894.9,0.014],[96895.8,0.002]]]
["binance-futures","BTCUSDT",1738913725501,[[96890.5,9.016],[96890.4,0.068],[96890.1,0.067],[96890.0,0.061],[96885.8,0.002]],[[96890.6,0.924],[96890.8,0.003],[96891.0,0.003],[96892.6,0.002],[96893.9,0.104]]]
["binance-futures","BTCUSDT",1738913770668,[[96948.6,8.092],[96948.5,0.025],[96947.6,0.043],[96947.4,0.002],[96947.3,0.054]],[[96948.7,0.672],[96948.8,0.037],[96949.1,0.002],[96950.0,0.004],[96950.4,0.002]]]
["binance-futures","BTCUSDT",1738913810758,[[96960.6,1.275],[96960.3,0.01],[96958.3,0.022],[96957.3,0.008],[96950.9,0.362]],[[96960.7,9.558],[96960.8,0.045],[96961.1,0.002],[96961.2,0.653],[96962.2,0.048]]]
["binance-futures","BTCUSDT",1738913855778,[[96901.6,1.126],[96900.9,0.006],[96900.8,0.313],[96900.0,0.229],[96898.8,0.015]],[[96901.7,3.88],[96902.0,0.1],[96902.6,0.002],[96905.0,0.005],[96916.2,2.656]]]
["binance-futures","BTCUSDT",1738913897241,[[96822.7,7.958],[96822.6,0.634],[96822.5,0.125],[96822.4,0.185],[96822.0,0.059]],[[96822.8,0.133],[96825.6,0.005],[96826.6,0.032],[96827.6,0.002],[96828.2,0.002]]]
["binance-futures","BTCUSDT",1738913937329,[[96832.1,1.128],[96832.0,0.002],[96831.6,0.002],[96830.0,0.002],[96829.9,0.005]],[[96832.2,4.248],[96833.6,0.041],[96834.0,0.152],[96834.1,0.104],[96834.6,0.826]]]
["binance-futures","BTCUSDT",1738913977722,[[96729.9,2.805],[96728.2,0.005],[96728.0,0.059],[96727.9,0.23],[96726.0,0.041]],[[96730.0,2.321],[96730.1,0.004],[96730.5,0.06],[96731.1,0.002],[96731.2,0.041]]]
["binance-futures","BTCUSDT",1738914016178,[[96760.3,3.069],[96760.0,0.063],[96759.9,0.166],[96757.1,0.286],[96757.0,0.309]],[[96760.4,1.912],[96760.5,0.056],[96761.3,0.038],[96761.8,0.006],[96761.9,0.008]]]
["binance-futures","BTCUSDT",1738914061142,[[96678.9,5.633],[96678.8,0.179],[96678.7,0.039],[96678.2,0.002],[96678.1,0.431]],[[96679.0,0.656],[96679.5,0.003],[96680.0,0.049],[96680.3,0.035],[96680.5,0.041]]]
["binance-futures","BTCUSDT",1738914142183,[[96748.7,0.47],[96748.5,0.002],[96748.4,0.309],[96747.7,0.002],[96747.6,0.091]],[[96748.8,5.818],[96748.9,0.64],[96749.0,0.137],[96749.4,0.002],[96749.9,0.002]]]
["binance-futures","BTCUSDT",1738914185140,[[96717.3,3.431],[96716.8,0.004],[96716.7,0.447],[96716.6,0.099],[96716.5,0.002]],[[96717.4,1.463],[96718.1,0.005],[96718.4,0.002],[96718.9,0.013],[96719.0,0.041]]]
["binance-futures","BTCUSDT",1738914230611,[[96744.0,2.978],[96743.8,0.002],[96742.5,0.002],[96742.4,0.002],[96740.3,0.073]],[[96744.1,2.337],[96744.2,0.033],[96745.7,0.01],[96745.8,0.01],[96745.9,0.082]]]
["binance-futures","BTCUSDT",1738914276001,[[96799.9,5.635],[96799.8,0.007],[96799.4,0.002],[96798.0,0.041],[96797.1,0.005]],[[96800.0,2.913],[96800.5,0.006],[96800.7,0.002],[96802.0,0.034],[96802.1,0.271]]]
["binance-futures","BTCUSDT",1738914317481,[[96779.9,5.615],[96779.8,1.2],[96779.7,0.853],[96779.6,0.002],[96778.5,0.68]],[[96780.0,69.816],[96780.1,0.008],[96780.2,0.008],[96780.9,0.002],[96781.0,0.104]]]
["binance-futures","BTCUSDT",1738914363787,[[96804.6,1.692],[96804.4,0.002],[96804.3,0.002],[96803.3,0.082],[96800.0,0.008]],[[96804.7,3.502],[96805.1,0.002],[96805.2,0.013],[96805.4,0.013],[96805.6,0.041]]]
["binance-futures","BTCUSDT",1738914403662,[[96780.5,2.376],[96779.9,0.004],[96779.6,0.005],[96778.9,0.04],[96778.8,0.035]],[[96780.6,0.911],[96780.8,0.002],[96781.4,0.002],[96781.7,0.166],[96782.9,0.104]]]
["binance-futures","BTCUSDT",1738914448785,[[96718.1,0.149],[96717.5,0.007],[96716.5,0.005],[96715.5,0.01],[96713.0,0.165]],[[96718.2,8.74],[96718.3,0.244],[96718.4,0.043],[96718.9,0.002],[96719.0,0.684]]]
["binance-futures","BTCUSDT",1738914490245,[[96700.0,1.199],[96699.0,0.002],[96697.4,0.005],[96696.2,0.005],[96696.0,0.002]],[[96700.1,11.635],[96700.2,0.104],[96700.3,0.003],[96700.7,0.002],[96700.8,0.249]]]
["binance-futures","BTCUSDT",1738914529746,[[96727.1,1.043],[96726.3,0.002],[96725.9,0.002],[96725.4,0.005],[96724.0,0.002]],[[96727.2,6.657],[96727.3,0.664],[96727.4,0.002],[96728.0,0.071],[96728.1,0.002]]]
["binance-futures","BTCUSDT",1738914577346,[[96760.5,3.477],[96760.4,0.002],[96760.0,0.004],[96759.3,0.017],[96759.1,0.002]],[[96760.6,2.226],[96760.7,0.002],[96760.8,0.002],[96761.0,0.046],[96765.4,0.496]]]
["binance-futures","BTCUSDT",1738914626295,[[96720.1,0.033],[96719.5,0.002],[96719.0,0.023],[96717.7,0.043],[96717.1,0.013]],[[96720.2,13.621],[96720.9,0.205],[96721.1,0.132],[96721.2,0.187],[96721.3,0.003]]]
["binance-futures","BTCUSDT",1738914665327,[[96659.2,2.34],[96659.0,0.002],[96658.8,0.31],[96658.6,0.005],[96658.5,0.018]],[[96659.3,3.964],[96659.4,0.002],[96659.5,0.002],[96659.8,0.002],[96659.9,0.151]]]
["binance-futures","BTCUSDT",1738914709845,[[96677.5,3.264],[96677.3,0.002],[96677.2,0.064],[96673.9,0.002],[96672.7,0.105]],[[96677.6,2.516],[96678.0,0.041],[96678.1,0.013],[96678.6,0.001],[96680.4,0.002]]]
["binance-futures","BTCUSDT",1738914792293,[[96699.9,5.072],[96699.8,0.226],[96699.2,0.003],[96698.1,0.013],[96691.9,0.005]],[[96700.0,9.36],[96700.1,0.016],[96700.3,0.006],[96700.5,0.03],[96700.8,0.028]]]
["binance-futures","BTCUSDT",1738914801236,[[96699.9,4.747],[96699.8,0.188],[96699.2,0.003],[96698.1,0.013],[96695.1,0.276]],[[96700.0,8.336],[96700.1,0.014],[96700.3,0.006],[96700.5,0.03],[96702.4,0.002]]]
["binance-futures","BTCUSDT",1738914844881,[[96709.4,6.269],[96709.3,0.003],[96708.5,0.041],[96708.1,0.111],[96708.0,0.002]],[[96709.5,0.047],[96709.6,0.002],[96710.0,0.002],[96711.9,0.02],[96712.0,0.041]]]
["binance-futures","BTCUSDT",1738914933643,[[96665.6,4.439],[96665.5,0.005],[96664.9,0.002],[96664.2,0.002],[96663.9,0.005]],[[96665.7,4.529],[96665.8,4.002],[96665.9,0.002],[96666.2,0.002],[96667.1,0.002]]]
["binance-futures","BTCUSDT",1738914975914,[[96656.4,6.149],[96656.3,0.001],[96656.0,0.01],[96654.5,0.079],[96652.5,0.104]],[[96656.5,2.168],[96656.6,0.007],[96657.0,0.002],[96660.0,0.328],[96662.5,0.002]]]
["binance-futures","BTCUSDT",1738915018749,[[96701.7,3.289],[96701.5,0.002],[96701.4,0.002],[96701.3,0.002]],[[96701.8,0.33],[96701.9,0.006],[96702.0,0.01],[96702.1,0.006],[96702.2,0.005]]]
["binance-futures","BTCUSDT",1738915061306,[[96691.7,2.872],[96691.3,0.002],[96691.2,0.311],[96689.0,0.104],[96688.3,0.002]],[[96691.8,3.074],[96692.1,0.002],[96692.8,0.041],[96693.5,0.005],[96693.6,0.041]]]
["binance-futures","BTCUSDT",1738915105310,[[96696.4,3.649],[96696.1,0.033],[96696.0,1.076],[96695.7,0.002],[96695.6,0.309]],[[96696.5,1.622],[96697.0,0.002],[96697.1,0.031],[96698.0,0.112],[96703.5,0.25]]]
["binance-futures","BTCUSDT",1738915146661,[[96720.1,3.032],[96720.0,0.078],[96719.7,0.004],[96719.6,0.309],[96719.5,0.002]],[[96720.2,2.856],[96720.3,0.002],[96720.5,0.002],[96721.0,0.202],[96723.1,0.104]]]
["binance-futures","BTCUSDT",1738915192161,[[96711.9,2.479],[96710.2,0.005],[96710.0,0.002],[96708.6,0.119],[96708.5,0.252]],[[96712.0,8.37],[96712.1,0.01],[96712.8,0.041],[96712.9,0.104],[96713.0,0.046]]]
["binance-futures","BTCUSDT",1738915236505,[[96688.0,0.298],[96687.3,0.032],[96685.2,0.005],[96684.6,0.007],[96681.2,0.006]],[[96688.1,3.475],[96689.0,0.143],[96689.2,0.041],[96690.3,0.002],[96690.4,0.043]]]
["binance-futures","BTCUSDT",1738915271738,[[96591.2,1.163],[96590.0,0.002],[96587.5,0.069],[96584.2,0.083]],[[96591.3,4.006],[96591.4,0.002],[96591.5,0.01],[96591.8,0.002],[96591.9,0.176]]]
["binance-futures","BTCUSDT",1738915311101,[[96614.4,0.616],[96612.1,0.053],[96610.6,0.031],[96609.9,0.155],[96604.3,0.002]],[[96614.5,3.694],[96614.6,0.827],[96614.7,0.002],[96614.9,0.002],[96615.1,0.002]]]
["binance-futures","BTCUSDT",1738915347847,[[96575.2,4.453],[96575.0,0.241],[96574.8,0.225],[96573.3,0.002],[96567.1,0.186]],[[96575.3,1.296],[96576.1,0.002],[96576.7,0.002],[96576.9,0.057],[96577.0,0.043]]]
["binance-futures","BTCUSDT",1738915391242,[[96617.1,3.505],[96616.8,0.046],[96616.1,0.004],[96616.0,0.827],[96615.4,0.005]],[[96617.2,1.321],[96617.3,0.104],[96617.7,0.002],[96618.0,0.073],[96619.1,0.013]]]
["binance-futures","BTCUSDT",1738915430337,[[96669.5,6.119],[96669.4,0.004],[96669.3,0.002],[96669.2,0.007],[96669.0,0.066]],[[96669.6,3.728],[96669.7,0.004],[96670.0,0.106],[96670.4,0.005],[96671.2,0.041]]]
["binance-futures","BTCUSDT",1738915467590,[[96658.6,0.164],[96658.0,0.005],[96652.8,0.002],[96652.1,0.003],[96652.0,0.004]],[[96658.7,10.487],[96658.8,0.35],[96659.1,0.033],[96659.2,0.013],[96659.3,0.195]]]
["binance-futures","BTCUSDT",1738915511638,[[96623.0,0.799],[96622.7,0.019],[96622.6,0.002],[96620.4,0.002],[96620.3,0.104]],[[96623.1,8.01],[96623.2,0.048],[96623.5,0.278],[96625.6,0.005],[96625.8,0.108]]]
["binance-futures","BTCUSDT",1738915551276,[[96666.7,4.659],[96666.6,1.867],[96666.5,1.577],[96666.4,0.66],[96665.9,0.002]],[[96666.8,0.389],[96666.9,0.002],[96667.4,0.012],[96668.0,0.09],[96668.5,0.013]]]
["binance-futures","BTCUSDT",1738915591660,[[96700.4,1.27],[96700.0,0.006],[96698.9,0.002],[96698.8,0.827],[96698.7,0.003]],[[96700.5,6.693],[96700.6,0.007],[96700.8,0.002],[96701.1,0.007],[96701.4,0.002]]]
["binance-futures","BTCUSDT",1738915630254,[[96778.3,3.045],[96778.2,0.092],[96778.0,0.004],[96776.6,0.106],[96776.4,0.005]],[[96778.4,0.332],[96779.2,0.003],[96779.4,0.002],[96779.8,0.234],[96780.0,0.013]]]
["binance-futures","BTCUSDT",1738915712581,[[96828.0,3.21],[96827.1,0.007],[96826.1,0.197],[96826.0,0.867]],[[96828.1,4.165],[96828.4,0.029],[96828.6,0.002],[96829.4,0.002],[96829.5,0.819]]]
["binance-futures","BTCUSDT",1738915756140,[[96845.2,9.58],[96845.1,1.266],[96845.0,0.487],[96844.9,0.135],[96844.8,0.778]],[[96845.3,0.035],[96845.5,0.342],[96845.6,0.03],[96846.3,0.004],[96848.3,0.001]]]
["binance-futures","BTCUSDT",1738915795938,[[96896.7,0.349],[96895.9,0.002],[96894.6,0.002],[96894.0,0.002],[96893.3,0.071]],[[96896.8,7.061],[96897.0,0.178],[96897.4,0.005],[96897.5,0.043],[96899.0,0.005]]]
["binance-futures","BTCUSDT",1738915835754,[[96841.0,0.503],[96840.7,0.001],[96835.7,0.019],[96835.1,0.333],[96835.0,0.159]],[[96841.1,11.365],[96841.2,0.185],[96841.3,0.002],[96841.4,0.412],[96842.0,0.071]]]
["binance-futures","BTCUSDT",1738915877249,[[96851.7,5.068],[96851.6,0.005],[96851.1,0.002],[96850.8,0.041],[96850.7,0.002]],[[96851.8,0.061],[96851.9,0.002],[96852.0,0.002],[96852.1,0.003],[96854.5,0.002]]]
["binance-futures","BTCUSDT",1738915920148,[[96826.7,2.859],[96825.4,0.002],[96825.2,0.043],[96825.0,0.104],[96824.7,0.002]],[[96826.8,5.621],[96826.9,0.026],[96827.6,0.002],[96832.4,0.143],[96833.5,0.27]]]
["binance-futures","BTCUSDT",1738915963616,[[96775.0,0.51],[96774.7,0.003],[96774.4,0.005],[96774.1,0.002],[96774.0,0.046]],[[96775.1,7.455],[96775.2,0.004],[96775.4,0.167],[96776.0,0.116],[96776.4,0.104]]]
["binance-futures","BTCUSDT",1738916007679,[[96769.7,0.223],[96768.8,0.002],[96768.6,0.003],[96765.6,0.002],[96762.4,0.436]],[[96769.8,10.633],[96769.9,0.134],[96770.0,0.004],[96770.1,0.349],[96770.2,0.002]]]
["binance-futures","BTCUSDT",1738916038845,[[96771.8,4.634],[96771.7,0.002],[96771.3,0.287],[96771.2,0.298],[96771.1,0.105]],[[96771.9,0.318],[96772.0,0.002],[96773.6,0.002],[96774.2,0.041],[96774.6,0.067]]]
["binance-futures","BTCUSDT",1738916097238,[[96747.9,7.275],[96747.8,0.005],[96747.7,0.077],[96747.0,0.084],[96746.8,0.002]],[[96748.0,2.793],[96748.1,0.096],[96748.5,0.003],[96748.6,0.002],[96749.5,0.014]]]
["binance-futures","BTCUSDT",1738916139962,[[96821.9,5.964],[96821.8,0.002],[96821.6,0.004],[96820.8,0.043],[96820.6,0.04]],[[96822.0,0.311],[96822.7,0.032],[96823.1,0.015],[96823.3,0.002],[96823.6,0.007]]]
["binance-futures","BTCUSDT",1738916180403,[[96795.1,4.486],[96794.5,0.004],[96794.2,0.068],[96794.1,0.002],[96793.1,0.104]],[[96795.2,0.798],[96795.4,0.002],[96795.8,0.191],[96796.0,0.041],[96796.4,0.002]]]
["binance-futures","BTCUSDT",1738916225033,[[96769.4,0.981],[96769.2,0.002],[96768.9,0.002],[96768.8,0.516],[96768.6,0.31]],[[96769.5,5.285],[96769.6,0.041],[96769.9,0.032],[96770.0,0.075],[96770.1,0.002]]]
["binance-futures","BTCUSDT",1738916263718,[[96871.0,4.655],[96870.8,0.002],[96870.7,0.375],[96870.6,0.54],[96870.0,0.002]],[[96871.1,2.687],[96871.3,0.019],[96871.4,0.002],[96872.0,0.003],[96872.8,0.082]]]
["binance-futures","BTCUSDT",1738916306901,[[96848.7,0.552],[96848.4,0.165],[96847.9,0.003],[96846.8,0.013],[96845.0,0.041]],[[96848.8,4.254],[96848.9,0.002],[96849.0,0.002],[96849.4,0.099],[96850.0,0.073]]]
["binance-futures","BTCUSDT",1738916353278,[[96842.5,0.027],[96842.3,0.002],[96841.9,0.002],[96840.3,0.004],[96839.0,0.002]],[[96842.6,10.648],[96842.7,0.002],[96843.2,0.002],[96843.8,0.002],[96844.1,0.804]]]
["binance-futures","BTCUSDT",1738916395848,[[96846.8,3.823],[96846.7,0.385],[96846.6,0.002],[96846.2,0.002],[96844.7,0.002]],[[96846.9,1.871],[96847.5,0.002],[96847.8,0.029],[96848.5,0.041],[96849.0,0.041]]]
["binance-futures","BTCUSDT",1738916438784,[[96821.5,0.46],[96820.8,0.002],[96820.3,0.003],[96819.9,0.314],[96817.7,0.12]],[[96821.6,2.079],[96822.0,0.002],[96822.2,0.002],[96822.3,0.302],[96823.9,0.002]]]
["binance-futures","BTCUSDT",1738916523821,[[96760.0,1.978],[96759.7,0.002],[96759.4,0.002],[96759.1,0.487],[96759.0,0.828]],[[96760.1,2.644],[96760.3,0.002],[96760.8,0.002],[96760.9,0.013],[96761.0,0.002]]]
["binance-futures","BTCUSDT",1738916566514,[[96776.3,1.531],[96775.6,0.019],[96774.7,0.006],[96774.4,0.255],[96774.3,0.276]],[[96776.4,3.377],[96776.5,0.002],[96776.8,0.041],[96776.9,0.002],[96777.2,0.002]]]
["binance-futures","BTCUSDT",1738916613027,[[96759.9,5.417],[96759.5,1.33],[96759.4,0.002],[96759.1,0.002],[96758.8,0.051]],[[96760.0,0.452],[96760.6,0.05],[96761.0,0.007],[96762.9,0.002],[96764.0,0.044]]]
["binance-futures","BTCUSDT",1738916655258,[[96728.9,0.906],[96728.4,0.004],[96727.3,0.004],[96726.9,0.002],[96724.4,0.329]],[[96729.0,3.379],[96729.1,0.004],[96729.2,0.041],[96729.5,0.01],[96729.9,0.086]]]
["binance-futures","BTCUSDT",1738916698838,[[96767.9,0.127],[96767.2,0.004],[96766.9,0.002],[96764.0,0.002],[96763.9,0.339]],[[96768.0,4.522],[96768.8,0.128],[96768.9,0.25],[96769.1,0.002],[96769.6,0.047]]]
["binance-futures","BTCUSDT",1738916743081,[[96711.5,0.341],[96711.3,0.009],[96711.1,0.003],[96710.1,0.003],[96708.5,0.002]],[[96711.6,3.269],[96712.0,0.043],[96712.5,0.054],[96712.8,0.041],[96715.2,0.09]]]
["binance-futures","BTCUSDT",1738916786525,[[96738.2,2.929],[96738.1,0.318],[96738.0,0.106],[96737.8,0.076],[96737.6,0.002]],[[96738.3,0.523],[96738.4,0.013],[96738.5,0.013],[96738.6,0.026],[96738.9,0.002]]]
["binance-futures","BTCUSDT",1738916833561,[[96748.0,8.91],[96747.9,0.004],[96747.4,0.511],[96747.3,0.007],[96747.2,0.098]],[[96748.1,0.26],[96748.6,0.002],[96751.2,0.002],[96752.7,0.002],[96754.4,0.089]]]
["binance-futures","BTCUSDT",1738916874128,[[96774.8,7.513],[96774.7,1.164],[96774.2,0.003],[96770.8,0.045],[96770.2,0.008]],[[96774.9,0.719],[96775.0,0.009],[96775.5,0.004],[96777.6,0.041],[96778.5,0.044]]]
["binance-futures","BTCUSDT",1738916916704,[[96831.9,2.459],[96831.5,0.577],[96831.1,0.503],[96830.9,1.066],[96829.9,9.227]],[[96833.6,0.041],[96837.3,0.002],[96837.5,0.025],[96837.6,0.041],[96838.5,0.099]]]
["binance-futures","BTCUSDT",1738916963422,[[96809.4,1.078],[96809.1,0.002],[96808.8,0.002],[96804.7,0.18],[96802.8,0.826]],[[96809.5,7.317],[96810.0,0.004],[96810.4,0.142],[96810.6,0.006],[96811.2,0.002]]]
["binance-futures","BTCUSDT",1738917008261,[[96828.3,0.717],[96826.4,0.02],[96825.8,0.103],[96825.7,0.002],[96824.0,0.071]],[[96828.4,10.807],[96828.5,0.008],[96829.5,0.002],[96830.0,0.073],[96830.1,0.002]]]
["binance-futures","BTCUSDT",1738917050598,[[96878.1,3.813],[96878.0,0.071],[96877.6,0.092],[96877.4,0.002],[96876.4,0.002]],[[96878.2,1.811],[96879.6,0.041],[96880.0,0.045],[96881.1,0.002],[96881.2,0.335]]]
["binance-futures","BTCUSDT",1738917087381,[[96858.9,4.3],[96858.8,0.002],[96858.4,0.059],[96858.3,0.002],[96854.4,0.007]],[[96859.0,2.408],[96859.2,0.002],[96859.7,0.002],[96860.4,0.007],[96861.5,0.295]]]
["binance-futures","BTCUSDT",1738917130520,[[96861.5,1.501],[96861.4,0.03],[96861.3,0.05],[96859.2,0.004],[96859.0,0.006]],[[96861.6,6.338],[96861.7,0.002],[96862.3,0.002],[96862.5,0.041],[96862.6,0.041]]]
["binance-futures","BTCUSDT",1738917174015,[[96861.9,2.433],[96861.8,0.002],[96861.6,0.004],[96861.5,0.049],[96861.4,0.03]],[[96862.0,2.114],[96862.7,0.002],[96863.3,0.002],[96865.1,0.208],[96865.2,0.346]]]
["binance-futures","BTCUSDT",1738917214046,[[96858.9,0.662],[96858.8,0.003],[96856.6,0.002],[96853.2,0.02],[96852.6,0.002]],[[96859.0,3.767],[96859.2,0.041],[96859.7,0.007],[96859.8,0.104],[96861.1,0.25]]]
["binance-futures","BTCUSDT",1738917305060,[[96805.0,4.777],[96804.8,0.003],[96804.0,0.071],[96803.9,0.002],[96803.7,0.017]],[[96805.1,0.551],[96805.7,0.003],[96806.1,0.002],[96807.7,0.002],[96808.7,0.002]]]
["binance-futures","BTCUSDT",1738917351214,[[96875.9,0.492],[96875.4,0.002],[96874.7,0.01],[96871.2,0.002],[96867.5,0.005]],[[96876.0,5.465],[96876.1,0.003],[96876.4,0.041],[96876.5,0.002],[96876.9,0.004]]]
["binance-futures","BTCUSDT",1738917378241,[[96909.9,1.232],[96909.5,0.002],[96905.3,0.002],[96905.0,0.012],[96904.2,0.125]],[[96910.0,4.04],[96910.1,0.008],[96910.4,0.041],[96910.6,0.005],[96911.2,0.041]]]
["binance-futures","BTCUSDT",1738917431527,[[97029.6,3.519],[97029.5,5.805],[97029.4,0.002],[97028.1,0.002],[97028.0,6.702]],[[97029.7,0.014],[97033.1,0.019],[97033.5,0.006],[97035.3,0.003],[97037.7,0.278]]]
["binance-futures","BTCUSDT",1738917466147,[[97024.6,7.1],[97024.0,0.002],[97023.6,0.298],[97023.5,0.176],[97021.6,0.158]],[[97024.7,0.814],[97025.4,0.002],[97025.7,0.096],[97026.2,0.03],[97026.4,0.106]]]
["binance-futures","BTCUSDT",1738917506315,[[96989.1,2.471],[96988.6,0.598],[96988.5,0.065],[96988.2,0.004],[96988.1,0.305]],[[96989.2,0.49],[96989.4,0.002],[96990.0,0.002],[96990.1,0.01],[96990.2,0.003]]]
["binance-futures","BTCUSDT",1738917548910,[[96961.9,11.838],[96961.8,1.752],[96961.7,0.008],[96961.6,0.041],[96961.1,0.228]],[[96962.0,1.525],[96962.1,0.002],[96962.5,0.01],[96963.7,0.002],[96968.0,0.041]]]
["binance-futures","BTCUSDT",1738917586942,[[96920.0,2.249],[96919.7,0.002],[96919.6,0.421],[96918.5,0.041],[96916.3,0.004]],[[96920.1,4.348],[96920.2,0.002],[96920.4,0.203],[96920.8,0.002],[96921.0,0.002]]]
["binance-futures","BTCUSDT",1738917631221,[[96940.3,1.218],[96940.0,0.26],[96939.5,0.043],[96939.4,0.007]],[[96940.4,2.155],[96940.5,0.04],[96940.6,0.002],[96941.8,0.108],[96942.1,0.4]]]
["binance-futures","BTCUSDT",1738917674688,[[96987.3,4.92],[96987.2,0.002],[96986.8,0.056],[96986.7,0.002],[96986.6,0.002]],[[96987.4,0.502],[96987.9,0.01],[96988.4,0.002],[96988.5,0.002],[96990.4,0.261]]]
["binance-futures","BTCUSDT",1738917713396,[[97013.0,2.925],[97012.9,0.002],[97012.2,0.041],[97012.1,0.002],[97012.0,0.413]],[[97013.1,8.534],[97013.2,0.004],[97013.7,0.002],[97014.3,0.069],[97015.9,0.002]]]
["binance-futures","BTCUSDT",1738917757206,[[96999.7,2.765],[96999.2,0.002],[96998.8,0.262],[96998.0,0.041],[96995.0,0.208]],[[96999.8,1.692],[97000.2,0.011],[97000.6,0.024],[97000.7,0.028],[97000.9,0.013]]]
["binance-futures","BTCUSDT",1738917795988,[[97039.6,3.983],[97039.5,0.026],[97039.2,0.002],[97038.4,0.041],[97038.2,0.002]],[[97039.7,2.37],[97040.0,0.004],[97040.1,0.002],[97040.7,0.244],[97041.0,0.002]]]
["binance-futures","BTCUSDT",1738917836841,[[97042.7,0.765],[97041.8,0.002],[97041.7,0.003],[97041.1,0.002],[97041.0,0.002]],[[97042.8,6.659],[97042.9,0.757],[97043.0,0.002],[97043.1,0.122],[97043.2,0.25]]]
["binance-futures","BTCUSDT",1738917879237,[[97075.5,2.712],[97074.9,0.004],[97074.8,0.071],[97074.4,0.041],[97073.4,0.041]],[[97075.6,2.667],[97076.2,0.076],[97076.3,0.023],[97077.0,0.003],[97080.0,0.44]]]
["binance-futures","BTCUSDT",1738917917478,[[97102.2,3.918],[97102.1,0.007],[97100.3,0.002],[97100.1,0.002],[97099.2,0.005]],[[97102.3,3.121],[97103.9,0.096],[97104.7,0.823],[97106.3,0.253],[97106.6,0.105]]]
["binance-futures","BTCUSDT",1738917958418,[[97045.5,11.406],[97045.4,0.011],[97045.3,0.125],[97045.2,0.002],[97045.1,0.443]],[[97045.6,0.022],[97045.9,0.002],[97046.1,0.01],[97046.6,0.009],[97048.0,0.002]]]
["binance-futures","BTCUSDT",1738918014205,[[97112.1,4.028],[97111.3,0.049],[97111.0,0.043],[97110.8,0.041],[97110.7,0.002]],[[97112.2,2.523],[97112.3,0.005],[97113.2,0.017],[97114.8,0.002],[97116.5,0.829]]]
["binance-futures","BTCUSDT",1738918075998,[[97179.0,3.319],[97178.9,0.009],[97178.6,0.002],[97178.4,0.075],[97178.1,0.11]],[[97179.1,1.666],[97179.3,0.002],[97179.5,0.002],[97180.3,0.822],[97200.0,1.812]]]
["binance-futures","BTCUSDT",1738918115242,[[97117.2,4.421],[97116.6,0.188],[97116.5,0.393],[97116.2,0.002],[97114.0,0.004]],[[97117.3,3.662],[97117.4,0.002],[97118.0,0.004],[97118.6,0.012],[97118.7,0.002]]]
["binance-futures","BTCUSDT",1738918152644,[[97161.1,2.722],[97161.0,0.007],[97160.9,0.002],[97160.8,0.967],[97160.4,0.102]],[[97161.2,5.217],[97161.6,0.002],[97161.9,0.002],[97164.3,0.023],[97164.4,0.002]]]
["binance-futures","BTCUSDT",1738918193054,[[97104.6,0.089],[97104.5,0.002],[97104.4,0.017],[97104.0,0.002]],[[97104.7,9.842],[97104.8,0.006],[97105.2,0.162],[97105.4,0.002],[97105.5,0.089]]]
["binance-futures","BTCUSDT",1738918233506,[[97074.4,0.109],[97074.3,0.002],[97070.4,0.002],[97070.0,0.002],[97067.8,0.005]],[[97074.5,10.812],[97074.6,0.303],[97074.7,1.013],[97074.8,0.004],[97074.9,0.124]]]
["binance-futures","BTCUSDT",1738918271898,[[97037.1,0.408],[97036.8,0.004],[97036.3,0.002],[97030.8,0.206],[97030.7,0.341]],[[97037.2,3.555],[97037.3,0.002],[97037.4,0.556],[97038.0,0.002],[97038.1,0.002]]]
["binance-futures","BTCUSDT",1738918315123,[[97067.1,5.324],[97066.5,0.002],[97066.2,0.108],[97066.1,1.123]],[[97067.2,2.579],[97068.0,0.002],[97073.4,0.041],[97076.2,0.12],[97079.0,0.259]]]
["binance-futures","BTCUSDT",1738918355428,[[97078.9,6.962],[97078.6,0.002],[97078.2,0.002],[97077.9,0.002],[97077.6,0.047]],[[97079.0,1.85],[97079.1,0.002],[97084.0,0.041],[97084.9,0.002],[97085.1,0.003]]]
["binance-futures","BTCUSDT",1738918400900,[[97074.6,1.35],[97074.5,0.021],[97074.3,0.005],[97073.5,0.116]],[[97074.7,2.542],[97075.0,0.011],[97075.2,0.002],[97076.0,0.046],[97076.1,0.004]]]
["binance-futures","BTCUSDT",1738918450841,[[97084.4,4.43],[97084.3,0.002],[97084.2,0.018],[97084.1,0.194],[97084.0,0.043]],[[97084.5,0.264],[97084.9,0.002],[97085.0,0.008],[97086.2,0.007],[97086.5,0.002]]]
["binance-futures","BTCUSDT",1738918492964,[[97053.6,0.064],[97050.9,0.002],[97050.3,0.345],[97050.2,0.345],[97050.1,0.336]],[[97053.7,7.547],[97053.9,0.284],[97054.0,0.403],[97054.4,0.002],[97054.9,0.002]]]
["binance-futures","BTCUSDT",1738918539570,[[97056.0,4.242],[97055.8,0.002],[97055.6,0.043],[97055.4,0.518],[97055.3,1.304]],[[97056.1,3.28],[97056.3,0.052],[97056.6,0.015],[97056.8,0.091],[97056.9,0.5]]]
["binance-futures","BTCUSDT",1738918581541,[[96984.7,6.664],[96984.6,0.19],[96984.5,0.655],[96984.4,1.477],[96977.4,0.112]],[[96984.8,0.029],[96985.0,0.002],[96985.2,0.445],[96989.7,0.1],[96990.0,0.004]]]
["binance-futures","BTCUSDT",1738918650209,[[96946.1,2.78],[96946.0,0.022],[96945.7,0.376],[96945.6,0.212],[96945.0,0.018]],[[96946.2,1.994],[96946.5,0.033],[96946.9,0.002],[96947.4,0.007],[96948.4,0.004]]]
["binance-futures","BTCUSDT",1738918665338,[[96944.7,0.644],[96944.3,0.002],[96943.9,0.002],[96943.7,0.002],[96943.3,0.002]],[[96944.8,12.24],[96944.9,1.86],[96945.0,0.004],[96945.4,0.002],[96945.5,0.211]]]
["binance-futures","BTCUSDT",1738918706638,[[96987.2,0.774],[96986.6,0.002],[96985.5,0.002],[96982.7,0.2],[96979.9,0.824]],[[96987.3,9.228],[96987.4,0.007],[96987.7,0.002],[96987.8,0.344],[96987.9,0.137]]]
["binance-futures","BTCUSDT",1738918754582,[[96992.0,8.745],[96991.9,0.002],[96991.7,0.256],[96987.5,0.005],[96972.6,0.884]],[[96992.1,2.265],[96994.7,0.016],[96995.2,0.043],[96995.5,0.06],[97006.6,0.691]]]
["binance-futures","BTCUSDT",1738918806451,[[97005.2,3.503],[97005.1,0.009],[97005.0,0.002],[97004.8,0.002],[97004.7,0.824]],[[97005.3,2.02],[97006.5,0.002],[97006.8,0.03],[97008.2,0.104],[97008.8,0.073]]]
["binance-futures","BTCUSDT",1738918889248,[[97060.7,2.48],[97060.6,0.002],[97060.5,0.135],[97060.3,0.226],[97060.0,0.093]],[[97060.8,7.412],[97060.9,0.005],[97061.0,0.076],[97061.2,0.062],[97062.0,0.041]]]
["binance-futures","BTCUSDT",1738918935362,[[97076.4,12.448],[97076.3,0.007],[97076.2,0.004],[97076.1,0.204],[97076.0,0.002]],[[97076.5,2.101],[97076.6,0.244],[97076.7,0.002],[97077.1,0.002],[97077.3,0.004]]]
["binance-futures","BTCUSDT",1738918978741,[[97120.2,9.724],[97120.1,0.008],[97120.0,0.004],[97115.3,0.012],[97115.1,0.002]],[[97120.3,0.982],[97120.6,0.01],[97121.0,0.002],[97121.6,0.007],[97124.1,0.517]]]
["binance-futures","BTCUSDT",1738919022549,[[97099.9,5.092],[97099.7,0.04],[97099.6,0.004],[97098.1,0.175],[97098.0,0.002]],[[97100.0,4.63],[97100.5,0.004],[97101.3,0.024],[97101.4,0.103],[97102.4,0.003]]]
["binance-futures","BTCUSDT",1738919066049,[[97131.5,6.147],[97131.4,0.017],[97130.5,0.004],[97130.4,0.003],[97130.1,0.226]],[[97131.6,0.509],[97133.3,0.005],[97135.5,0.004],[97137.6,0.002],[97138.0,0.124]]]
["binance-futures","BTCUSDT",1738919104815,[[97119.9,7.381],[97119.8,0.004],[97119.7,0.242],[97119.3,0.231],[97119.2,0.237]],[[97120.0,0.595],[97120.6,0.002],[97121.0,0.002],[97125.5,0.106],[97127.7,0.002]]]
["binance-futures","BTCUSDT",1738919149302,[[97134.1,9.248],[97134.0,0.41],[97133.9,0.581],[97133.8,0.028],[97133.7,0.002]],[[97134.2,0.444],[97134.3,0.005],[97134.5,0.002],[97134.6,0.002],[97135.5,0.05]]]
["binance-futures","BTCUSDT",1738919196156,[[97133.2,0.737],[97133.0,0.03],[97132.8,0.004],[97132.0,0.041],[97131.5,0.002]],[[97133.3,4.776],[97133.6,0.002],[97134.3,0.002],[97136.4,0.211],[97137.0,0.002]]]
["binance-futures","BTCUSDT",1738919244205,[[97119.9,4.502],[97119.8,0.036],[97118.8,0.002],[97117.0,0.077],[97116.4,0.08]],[[97120.0,3.692],[97120.2,0.02],[97121.0,0.002],[97123.2,0.002],[97124.0,0.011]]]
["binance-futures","BTCUSDT",1738919295921,[[97130.6,7.381],[97130.5,0.004],[97130.0,0.002],[97129.8,0.002],[97129.1,0.132]],[[97130.7,0.9],[97131.7,0.002],[97134.6,0.041],[97135.5,0.041],[97136.0,0.257]]]
["binance-futures","BTCUSDT",1738919352782,[[97179.9,1.597],[97179.6,0.002],[97179.3,0.002],[97179.2,0.386],[97177.1,1.775]],[[97180.0,4.267],[97180.8,0.007],[97181.0,0.041],[97181.1,0.002],[97181.3,0.103]]]
["binance-futures","BTCUSDT",1738919381415,[[97200.9,4.789],[97200.7,0.004],[97200.5,0.003],[97200.2,0.002],[97190.5,0.542]],[[97201.0,1.937],[97202.0,0.041],[97202.4,0.041],[97202.6,0.044],[97202.8,0.043]]]
["binance-futures","BTCUSDT",1738919425824,[[97130.6,1.727],[97129.0,0.08],[97128.8,0.002],[97128.2,0.002],[97116.0,0.653]],[[97130.7,3.129],[97131.0,0.002],[97131.2,0.002],[97131.7,0.004],[97131.8,0.544]]]
["binance-futures","BTCUSDT",1738919464109,[[97120.0,3.431],[97119.8,0.019],[97119.7,0.004],[97119.5,0.01],[97119.4,0.372]],[[97120.1,3.987],[97120.2,0.002],[97120.8,0.002],[97121.0,0.043],[97124.7,0.083]]]
["binance-futures","BTCUSDT",1738919509550,[[97120.1,0.312],[97117.2,0.41],[97116.9,0.199],[97116.4,0.005],[97115.9,0.825]],[[97120.2,7.18],[97120.3,2.064],[97120.4,0.138],[97120.8,0.002],[97121.1,0.002]]]
["binance-futures","BTCUSDT",1738919549229,[[97110.9,3.471],[97110.8,0.03],[97110.4,0.007],[97110.3,0.002],[97108.2,0.002]],[[97111.0,1.856],[97111.1,0.002],[97112.8,0.002],[97114.0,0.081],[97114.1,0.002]]]
["binance-futures","BTCUSDT",1738919594626,[[97157.5,3.162],[97157.2,0.002],[97157.1,0.002],[97156.6,0.011],[97151.6,0.088]],[[97157.6,3.782],[97158.0,0.156],[97158.8,0.002],[97159.7,0.003],[97162.4,0.746]]]
["binance-futures","BTCUSDT",1738919692338,[[97191.2,1.282],[97190.0,0.004],[97189.8,0.209],[97189.0,0.043],[97188.3,0.002]],[[97191.3,2.739],[97191.4,0.001],[97192.0,0.045],[97192.4,0.041],[97192.6,0.096]]]
["binance-futures","BTCUSDT",1738919733173,[[97196.2,2.144],[97196.1,0.004],[97195.5,0.002],[97194.8,0.004],[97193.3,0.002]],[[97196.3,2.484],[97196.4,0.041],[97197.8,0.116],[97198.0,0.085],[97199.8,0.002]]]
["binance-futures","BTCUSDT",1738919777393,[[97249.8,0.341],[97249.5,0.601],[97249.1,0.601],[97248.7,3.367],[97248.4,6.483]],[[97249.9,0.331],[97250.1,0.236],[97255.2,0.027],[97255.6,0.002],[97257.0,0.187]]]
["binance-futures","BTCUSDT",1738919816902,[[97256.1,3.068],[97255.6,0.002],[97254.8,0.103],[97254.6,0.002]],[[97256.2,2.208],[97256.5,0.002],[97257.0,0.041],[97257.1,0.002],[97260.0,0.05]]]
["binance-futures","BTCUSDT",1738919855230,[[97288.5,5.308],[97288.3,0.177],[97288.2,0.103],[97287.7,0.002],[97287.5,0.002]],[[97288.6,0.665],[97289.6,0.002],[97290.0,0.002],[97291.0,0.041],[97291.5,0.002]]]
["binance-futures","BTCUSDT",1738919898225,[[97289.9,19.416],[97289.8,0.349],[97289.7,0.143],[97289.5,0.041],[97289.1,0.002]],[[97290.0,7.274],[97290.1,0.006],[97291.5,0.002],[97291.7,0.005],[97293.0,0.525]]]
["binance-futures","BTCUSDT",1738919935086,[[97289.9,3.476],[97289.6,0.02],[97288.7,0.212],[97287.8,0.003],[97287.6,0.043]],[[97290.0,6.395],[97290.1,0.649],[97290.5,0.003],[97290.6,0.002],[97292.4,0.144]]]
["binance-futures","BTCUSDT",1738919959842,[[97245.7,4.106],[97245.5,0.002],[97244.9,0.002],[97244.1,0.441],[97244.0,0.124]],[[97245.8,1.367],[97246.7,0.002],[97246.8,0.041],[97247.2,0.041],[97259.2,0.205]]]
["binance-futures","BTCUSDT",1738920020766,[[97265.1,6.547],[97265.0,0.043],[97264.8,0.004],[97264.7,0.222],[97264.4,0.002]],[[97265.2,0.378],[97266.2,0.002],[97266.5,0.01],[97267.0,0.01],[97267.1,0.002]]]
["binance-futures","BTCUSDT",1738920062622,[[97293.0,1.642],[97292.6,0.002],[97292.4,0.087],[97292.2,0.054],[97292.1,0.028]],[[97293.1,6.279],[97293.2,0.008],[97293.5,0.002],[97294.0,0.056],[97294.2,0.015]]]
["binance-futures","BTCUSDT",1738920107977,[[97324.9,2.89],[97324.8,0.004],[97321.6,0.043],[97321.3,0.118],[97320.9,0.105]],[[97325.0,7.329],[97325.1,0.118],[97325.7,0.002],[97326.3,0.002],[97327.6,0.002]]]
["binance-futures","BTCUSDT",1738920149205,[[97338.5,2.685],[97337.9,0.051],[97337.8,0.062],[97337.5,0.002],[97335.3,0.273]],[[97338.6,8.212],[97338.7,0.002],[97339.1,0.002],[97339.2,0.062],[97339.3,0.002]]]
["binance-futures","BTCUSDT",1738920188503,[[97309.1,0.137],[97308.2,0.002],[97306.7,0.073],[97305.8,0.519]],[[97309.2,3.847],[97310.0,0.002],[97310.1,0.012],[97310.5,0.043],[97311.0,0.002]]]
["binance-futures","BTCUSDT",1738920230141,[[97246.7,3.172],[97246.5,0.002],[97245.8,0.002],[97245.3,0.132],[97242.0,0.005]],[[97246.8,2.654],[97247.0,0.103],[97247.2,0.009],[97247.3,0.432],[97251.4,0.206]]]
["binance-futures","BTCUSDT",1738920269646,[[97280.0,0.032],[97279.0,0.002],[97274.4,0.296]],[[97280.1,5.4],[97280.4,0.002],[97280.5,0.578],[97281.6,0.043],[97282.8,0.002]]]
["binance-futures","BTCUSDT",1738920312266,[[97247.7,2.302],[97246.8,0.043],[97246.7,0.007],[97245.5,0.002],[97245.4,0.003]],[[97247.8,0.953],[97250.0,0.002],[97250.2,0.148],[97252.7,0.012],[97255.3,0.002]]]
["binance-futures","BTCUSDT",1738920356648,[[97245.2,0.396],[97245.1,0.005],[97244.9,0.002],[97244.8,0.032],[97243.6,0.002]],[[97245.3,2.509],[97245.5,0.013],[97245.7,0.002],[97245.8,0.002],[97246.0,0.01]]]
["binance-futures","BTCUSDT",1738920442024,[[97230.1,0.896],[97230.0,0.053],[97229.8,0.044],[97226.7,0.004],[97224.7,0.196]],[[97230.2,12.614],[97230.3,0.01],[97230.4,0.041],[97230.5,0.004],[97230.6,0.968]]]
["binance-futures","BTCUSDT",1738920488661,[[97266.1,8.748],[97266.0,0.802],[97265.9,1.346],[97265.8,0.003],[97265.7,0.004]],[[97266.2,0.797],[97267.2,0.002],[97267.5,0.005],[97267.9,0.002],[97270.1,0.064]]]
["binance-futures","BTCUSDT",1738920528158,[[97244.1,3.351],[97244.0,0.104],[97243.1,0.04],[97242.9,0.002],[97241.5,0.184]],[[97244.2,4.216],[97244.3,0.182],[97244.8,0.002],[97247.6,0.046],[97247.7,0.002]]]
["binance-futures","BTCUSDT",1738920575324,[[97233.4,5.584],[97233.3,0.002],[97232.6,0.105],[97232.3,0.051],[97231.2,0.041]],[[97233.5,1.054],[97233.7,0.002],[97234.0,0.002],[97237.6,0.005],[97237.9,0.059]]]
["binance-futures","BTCUSDT",1738920617817,[[97233.4,2.877],[97231.3,0.002],[97231.2,0.001],[97231.1,0.24],[97231.0,0.236]],[[97233.5,10.235],[97233.6,0.05],[97233.7,0.002],[97233.8,0.505],[97233.9,0.181]]]
["binance-futures","BTCUSDT",1738920671362,[[97212.4,0.169],[97212.3,0.053],[97211.3,0.06],[97211.0,0.002],[97210.1,0.024]],[[97212.5,3.536],[97212.6,0.027],[97212.8,0.002],[97212.9,0.002],[97213.0,0.208]]]
["binance-futures","BTCUSDT",1738920699967,[[97189.9,6.149],[97189.8,0.002],[97189.3,0.002],[97189.1,0.029],[97189.0,0.041]],[[97190.0,1.428],[97190.4,0.002],[97191.5,0.041],[97193.0,0.103],[97194.1,0.002]]]
["binance-futures","BTCUSDT",1738920741321,[[97162.0,5.409],[97161.9,0.002],[97161.7,0.002],[97161.5,0.011],[97161.3,0.13]],[[97162.1,3.164],[97162.6,0.002],[97163.5,0.043],[97164.0,0.043],[97164.4,0.043]]]
["binance-futures","BTCUSDT",1738920780379,[[97141.3,3.366],[97141.0,0.094],[97140.7,0.003],[97140.6,0.002],[97139.0,0.002]],[[97141.4,0.343],[97141.6,0.031],[97142.0,0.005],[97142.4,0.002],[97142.5,0.041]]]
["binance-futures","BTCUSDT",1738920821747,[[97182.2,9.084],[97182.1,0.019],[97181.7,0.13],[97181.5,0.002],[97179.5,0.026]],[[97182.3,0.075],[97183.0,0.005],[97183.4,0.034],[97184.2,0.005],[97184.5,0.002]]]
["binance-futures","BTCUSDT",1738920860176,[[97157.1,0.26],[97156.8,0.004],[97155.7,0.039],[97154.9,0.002],[97149.7,0.001]],[[97157.2,15.536],[97157.6,0.041],[97158.0,0.126],[97158.7,0.622],[97158.8,0.975]]]
["binance-futures","BTCUSDT",1738920907346,[[97196.4,9.129],[97196.3,0.002],[97196.2,0.295],[97196.1,0.002],[97196.0,0.002]],[[97196.5,0.037],[97197.7,0.002],[97198.8,0.109],[97199.5,0.002],[97199.6,0.002]]]
["binance-futures","BTCUSDT",1738920949942,[[97188.6,0.141],[97184.4,0.002],[97183.1,0.026],[97182.2,0.041],[97180.8,0.004]],[[97188.7,15.477],[97188.8,0.139],[97188.9,0.004],[97189.6,0.041],[97189.7,0.135]]]
["binance-futures","BTCUSDT",1738920992846,[[97257.3,3.977],[97257.2,0.392],[97256.0,0.104],[97255.8,0.002],[97255.3,0.105]],[[97257.4,1.55],[97257.5,0.002],[97257.6,0.004],[97258.7,0.005],[97258.9,0.003]]]
["binance-futures","BTCUSDT",1738921037266,[[97268.9,1.237],[97268.8,0.019],[97268.3,0.004],[97265.4,0.002],[97265.0,0.002]],[[97269.0,6.589],[97269.1,0.004],[97269.2,0.103],[97269.6,0.041],[97270.0,0.085]]]
["binance-futures","BTCUSDT",1738921079824,[[97292.6,4.274],[97292.3,0.002],[97291.1,0.057],[97289.8,0.002],[97289.7,0.305]],[[97292.7,3.169],[97292.8,0.937],[97292.9,0.006],[97293.4,0.004],[97293.6,0.002]]]
["binance-futures","BTCUSDT",1738921121842,[[97254.4,1.826],[97254.3,0.099],[97253.6,0.043],[97253.0,0.003],[97252.9,0.032]],[[97254.5,3.069],[97255.5,0.002],[97255.9,0.466],[97256.0,0.147],[97256.8,0.041]]]
["binance-futures","BTCUSDT",1738921163598,[[97243.9,7.23],[97243.8,0.08],[97243.4,0.078],[97243.2,0.041],[97242.2,0.005]],[[97244.0,0.171],[97244.1,0.002],[97244.4,0.386],[97244.8,0.002],[97253.3,0.002]]]
["binance-futures","BTCUSDT",1738921248679,[[97237.4,2.209],[97237.3,0.039],[97237.1,0.004],[97235.8,0.005]],[[97237.5,8.995],[97237.6,0.051],[97237.8,0.004],[97237.9,0.041],[97238.0,0.093]]]
["binance-futures","BTCUSDT",1738921290126,[[97275.0,1.824],[97274.9,0.02],[97274.8,0.224],[97274.7,0.308],[97274.6,0.051]],[[97275.1,6.237],[97275.2,0.044],[97275.9,0.214],[97276.0,0.126],[97276.2,0.007]]]
["binance-futures","BTCUSDT",1738921314989,[[97220.4,1.955],[97219.9,0.1],[97219.8,0.005],[97219.7,0.003],[97219.5,0.023]],[[97220.5,6.815],[97220.6,0.01],[97221.4,0.002],[97222.2,0.005],[97225.0,0.002]]]
["binance-futures","BTCUSDT",1738921376825,[[97252.5,2.757],[97252.4,0.002],[97251.4,0.005],[97251.1,1.0],[97251.0,0.041]],[[97252.6,4.276],[97252.7,0.377],[97252.8,0.21],[97252.9,0.47],[97253.0,18.49]]]
["binance-futures","BTCUSDT",1738921419545,[[97306.9,14.039],[97306.8,0.586],[97306.7,0.616],[97306.6,0.321],[97306.5,1.349]],[[97307.0,0.374],[97310.4,0.002],[97312.4,0.012],[97313.6,0.002],[97313.8,0.002]]]
["binance-futures","BTCUSDT",1738921460498,[[97329.9,5.099],[97329.7,0.004],[97327.7,0.21],[97327.3,0.005],[97325.4,0.077]],[[97330.0,0.34],[97330.1,0.06],[97330.5,0.002],[97331.3,0.003],[97331.5,0.002]]]
["binance-futures","BTCUSDT",1738921503004,[[97276.6,7.813],[97276.5,0.665],[97276.4,0.135],[97276.1,0.006],[97273.4,0.002]],[[97276.7,1.121],[97276.8,0.411],[97276.9,0.002],[97277.0,0.012],[97278.6,0.002]]]
["binance-futures","BTCUSDT",1738921547945,[[97313.7,9.215],[97313.6,0.153],[97313.1,0.002]],[[97313.8,0.743],[97315.0,0.019],[97315.2,0.006],[97315.5,0.249],[97315.6,0.002]]]
["binance-futures","BTCUSDT",1738921596458,[[97291.1,0.661],[97288.6,0.101],[97288.4,0.101],[97286.5,0.002],[97286.0,0.082]],[[97291.2,5.316],[97291.3,0.522],[97291.5,0.002],[97291.8,0.075],[97292.2,0.002]]]
["binance-futures","BTCUSDT",1738921649681,[[97269.0,1.89],[97268.6,0.069],[97267.2,0.04],[97266.0,0.053],[97259.9,0.004]],[[97269.1,8.054],[97269.5,0.005],[97269.8,0.243],[97270.0,0.005],[97270.1,0.006]]]
["binance-futures","BTCUSDT",1738921695930,[[97247.0,0.082],[97246.8,0.002],[97244.6,0.002],[97242.5,0.048],[97242.1,0.158]],[[97247.1,11.948],[97247.2,0.081],[97247.3,0.002],[97247.4,0.004],[97247.5,0.353]]]
["binance-futures","BTCUSDT",1738921733541,[[97224.6,12.037],[97224.5,0.015],[97224.4,0.002],[97224.0,0.124]],[[97224.7,0.091],[97225.0,0.012],[97225.4,0.003],[97225.5,0.01],[97225.9,0.002]]]
["binance-futures","BTCUSDT",1738921776821,[[97212.7,5.538],[97212.6,0.002],[97211.7,0.005],[97211.4,0.105],[97209.9,0.865]],[[97212.8,2.523],[97213.6,0.004],[97213.7,0.308],[97214.3,0.005],[97214.5,0.002]]]
["binance-futures","BTCUSDT",1738921818468,[[97235.9,5.813],[97235.8,0.023],[97235.6,0.002],[97235.1,0.002],[97234.8,0.041]],[[97236.0,2.016],[97236.1,0.01],[97236.6,0.002],[97237.0,0.002],[97239.3,0.003]]]
["binance-futures","BTCUSDT",1738921861123,[[97259.2,12.274],[97258.8,0.002],[97258.0,2.116],[97257.9,2.827],[97257.8,0.322]],[[97259.3,0.422],[97259.8,0.022],[97261.1,0.2],[97261.3,0.002],[97263.6,0.002]]]
["binance-futures","BTCUSDT",1738921908882,[[97263.3,6.496],[97263.2,0.143],[97263.1,0.002],[97263.0,0.186],[97262.5,0.002]],[[97263.4,0.357],[97264.0,0.002],[97264.2,0.005],[97264.8,0.139],[97264.9,0.002]]]
["binance-futures","BTCUSDT",1738921965529,[[97306.5,1.501],[97306.4,0.02],[97306.3,0.007],[97305.6,0.004],[97304.8,0.005]],[[97306.6,3.545],[97306.7,0.002],[97307.1,0.002],[97308.0,0.084],[97308.3,0.005]]]
["binance-futures","BTCUSDT",1738922039855,[[97220.4,7.973],[97220.0,0.008],[97219.7,0.003],[97219.2,0.006],[97218.5,0.032]],[[97220.5,1.063],[97221.4,0.002],[97222.0,0.002],[97223.0,0.086],[97223.3,0.002]]]
["binance-futures","BTCUSDT",1738922082296,[[97275.3,0.562],[97275.1,0.002],[97273.8,0.002],[97272.1,0.002],[97269.8,0.103]],[[97275.4,4.192],[97275.5,0.012],[97276.0,0.085],[97277.0,0.158],[97277.3,0.103]]]
["binance-futures","BTCUSDT",1738922130541,[[97310.8,0.371],[97310.7,0.047],[97310.3,0.002],[97310.2,0.002],[97310.1,0.021]],[[97310.9,3.404],[97311.0,0.018],[97311.2,0.041],[97311.6,0.041],[97311.7,0.002]]]
["binance-futures","BTCUSDT",1738922179209,[[97321.5,2.985],[97321.4,0.176],[97320.9,0.004],[97320.8,0.002],[97320.4,0.026]],[[97321.6,4.175],[97321.7,0.002],[97321.8,0.002],[97322.4,0.002],[97324.0,0.169]]]
["binance-futures","BTCUSDT",1738922222279,[[97298.2,0.276],[97298.0,0.005],[97297.7,0.023],[97297.2,0.004],[97296.3,0.019]],[[97298.3,11.433],[97298.4,0.051],[97298.8,0.08],[97299.2,0.135],[97299.3,0.002]]]
["binance-futures","BTCUSDT",1738922268628,[[97260.7,2.83],[97259.5,0.002],[97259.4,0.002],[97259.3,0.319],[97259.1,0.028]],[[97260.8,1.932],[97261.3,0.002],[97261.5,0.002],[97262.0,0.004],[97262.1,0.021]]]
["binance-futures","BTCUSDT",1738922317158,[[97279.9,3.995],[97279.7,0.323],[97279.4,0.005],[97278.7,0.097]],[[97280.0,2.49],[97280.8,0.043],[97281.0,0.05],[97281.2,0.004],[97281.3,0.32]]]
["binance-futures","BTCUSDT",1738922359402,[[97266.7,9.001],[97266.4,0.041],[97266.0,0.002],[97264.9,0.541],[97264.5,0.002]],[[97266.8,0.813],[97267.2,0.002],[97268.5,0.002],[97269.8,0.002],[97270.0,0.002]]]
["binance-futures","BTCUSDT",1738922405081,[[97247.4,2.059],[97247.2,0.009],[97247.0,0.002],[97246.9,0.066],[97246.8,0.171]],[[97247.5,2.816],[97247.6,0.043],[97247.7,0.004],[97247.8,0.368],[97247.9,0.002]]]
["binance-futures","BTCUSDT",1738922441538,[[97280.5,0.019],[97280.4,0.012],[97280.0,0.008],[97279.7,0.018],[97279.4,0.013]],[[97280.6,6.907],[97280.7,0.006],[97280.8,0.091],[97280.9,0.002],[97281.2,0.002]]]
["binance-futures","BTCUSDT",1738922481373,[[97279.3,2.853],[97278.9,0.096],[97278.8,0.328],[97277.4,0.041],[97275.8,0.021]],[[97279.4,4.911],[97279.6,0.004],[97279.8,0.018],[97280.0,0.004],[97284.3,0.154]]]
["binance-futures","BTCUSDT",1738922522290,[[97244.7,2.8],[97244.1,0.024],[97244.0,0.019],[97240.8,0.089],[97240.5,0.062]],[[97244.8,5.004],[97244.9,0.008],[97245.4,0.002],[97245.7,0.002],[97246.0,0.083]]]
["binance-futures","BTCUSDT",1738922557605,[[97200.0,1.995],[97196.8,0.006],[97196.7,0.013],[97196.1,0.096],[97196.0,0.835]],[[97200.1,4.852],[97200.3,0.148],[97200.5,0.204],[97202.1,0.008],[97203.5,0.133]]]
["binance-futures","BTCUSDT",1738922598370,[[97235.6,4.479],[97235.1,0.002],[97234.6,0.002],[97233.8,0.002]],[[97235.7,2.523],[97236.0,0.085],[97236.6,0.187],[97237.0,0.045],[97239.6,0.117]]]
["binance-futures","BTCUSDT",1738922661956,[[97284.1,13.009],[97284.0,0.387],[97283.8,0.002],[97283.0,0.211],[97282.6,0.002]],[[97284.2,0.013],[97284.7,0.002],[97286.0,0.179],[97288.9,0.002],[97289.4,0.003]]]
["binance-futures","BTCUSDT",1738922677251,[[97299.9,5.557],[97299.4,0.002],[97299.2,0.002],[97299.1,0.329],[97298.7,0.003]],[[97300.0,4.875],[97300.1,0.008],[97301.0,0.002],[97301.2,0.041],[97301.3,0.005]]]
["binance-futures","BTCUSDT",1738922718859,[[97276.7,7.001],[97276.6,0.002],[97276.1,0.002],[97276.0,0.002],[97274.9,0.141]],[[97276.8,0.822],[97277.8,0.012],[97278.6,0.002],[97279.6,0.002],[97279.9,0.635]]]
["binance-futures","BTCUSDT",1738922802468,[[97332.9,2.644],[97332.8,0.004],[97332.6,0.002],[97332.1,0.088],[97332.0,0.021]],[[97333.0,1.369],[97333.3,0.008],[97333.5,0.002],[97334.1,0.002],[97334.9,0.002]]]
["binance-futures","BTCUSDT",1738922847241,[[97305.2,11.997],[97305.1,0.097],[97305.0,0.102],[97304.3,0.002],[97300.5,0.045]],[[97305.3,0.054],[97305.8,0.002],[97306.2,0.002],[97306.6,0.005],[97307.0,0.002]]]
["binance-futures","BTCUSDT",1738922892484,[[97301.2,0.216],[97301.1,0.101],[97300.4,0.102],[97298.3,0.002],[97295.1,0.002]],[[97301.3,11.399],[97301.4,0.009],[97301.6,0.041],[97301.7,0.009],[97301.8,0.105]]]
["binance-futures","BTCUSDT",1738922934231,[[97296.1,4.207],[97296.0,0.03],[97295.5,0.108],[97295.2,0.092],[97294.8,0.04]],[[97296.2,0.241],[97296.4,0.002],[97302.5,0.114],[97304.4,0.005],[97305.6,0.171]]]
["binance-futures","BTCUSDT",1738922980401,[[97299.9,2.699],[97299.8,0.051],[97299.4,0.002],[97299.3,0.103],[97296.7,0.059]],[[97300.0,5.846],[97300.1,0.002],[97300.8,0.002],[97301.2,0.041],[97301.3,0.002]]]
["binance-futures","BTCUSDT",1738923021606,[[97292.6,5.237],[97292.5,0.002],[97291.7,0.824],[97291.6,0.373],[97288.1,0.25]],[[97292.7,1.031],[97294.4,0.046],[97294.5,0.002],[97295.2,0.004],[97296.4,0.002]]]
["binance-futures","BTCUSDT",1738923065942,[[97281.9,16.069],[97281.8,2.557],[97281.7,0.006],[97281.6,0.002],[97281.5,0.039]],[[97282.0,1.518],[97283.7,0.005],[97283.9,0.013],[97284.2,0.041],[97285.3,0.262]]]
["binance-futures","BTCUSDT",1738923109492,[[97309.7,2.134],[97309.6,0.004],[97309.2,0.002],[97303.4,0.367],[97300.9,0.215]],[[97309.8,3.663],[97310.0,0.002],[97310.1,0.002],[97310.5,0.005],[97310.7,0.002]]]
["binance-futures","BTCUSDT",1738923156371,[[97300.0,2.206],[97299.1,0.023],[97298.3,0.093],[97298.2,0.032],[97297.8,0.044]],[[97300.1,4.139],[97300.3,0.002],[97300.4,0.012],[97300.5,0.166],[97301.0,0.002]]]
["binance-futures","BTCUSDT",1738923204948,[[97280.0,3.025],[97279.8,0.002],[97279.6,0.017],[97279.3,0.101],[97279.0,0.045]],[[97280.1,5.929],[97280.2,0.002],[97280.8,0.002],[97281.4,0.187],[97282.1,0.135]]]
["binance-futures","BTCUSDT",1738923252570,[[97260.0,2.9],[97259.5,0.006],[97258.1,0.04],[97258.0,0.124],[97257.0,0.043]],[[97260.1,2.788],[97260.2,0.615],[97260.4,0.004],[97261.5,0.041],[97263.1,0.057]]]
["binance-futures","BTCUSDT",1738923304419,[[97252.9,2.646],[97252.7,0.002],[97252.1,0.026],[97252.0,0.083],[97251.5,0.005]],[[97253.0,0.805],[97253.2,0.002],[97253.5,0.002],[97255.2,0.004],[97255.5,0.003]]]
["binance-futures","BTCUSDT",1738923339144,[[97276.6,0.143],[97276.1,0.002],[97275.1,0.002],[97275.0,0.374],[97269.7,0.142]],[[97276.7,5.263],[97276.8,0.002],[97276.9,0.283],[97277.4,0.002],[97278.9,0.004]]]
["binance-futures","BTCUSDT",1738923379007,[[97277.8,0.04],[97276.8,0.004],[97276.7,0.002],[97274.1,0.008],[97273.8,0.004]],[[97277.9,5.141],[97278.0,1.745],[97278.9,0.002],[97279.0,0.041],[97280.0,0.016]]]
["binance-futures","BTCUSDT",1738923429370,[[97238.7,0.344],[97238.0,0.104],[97237.7,0.002],[97236.0,0.003],[97234.5,0.002]],[[97238.8,7.275],[97238.9,0.027],[97239.2,0.149],[97239.6,0.004],[97239.7,1.603]]]
["binance-futures","BTCUSDT",1738923474142,[[97206.5,2.622],[97206.1,0.231],[97206.0,0.024],[97205.9,0.002],[97203.2,0.002]],[[97206.6,3.52],[97206.7,0.021],[97206.9,0.002],[97208.1,0.002],[97208.2,0.218]]]
["binance-futures","BTCUSDT",1738923516441,[[97239.9,8.171],[97239.8,2.073],[97239.7,0.24],[97239.6,0.002],[97239.0,0.002]],[[97240.0,0.72],[97241.1,0.013],[97241.4,0.135],[97241.8,0.002],[97243.2,0.002]]]
["binance-futures","BTCUSDT",1738923562221,[[97232.0,1.32],[97231.2,0.004],[97230.3,0.005],[97230.1,0.03],[97226.8,0.002]],[[97232.1,6.073],[97232.2,0.086],[97233.0,0.041],[97233.1,0.002],[97235.7,0.105]]]
["binance-futures","BTCUSDT",1738923652865,[[97349.9,15.848],[97349.8,0.051],[97349.7,0.005],[97349.2,0.002],[97349.0,0.002]],[[97350.0,6.695],[97350.4,0.125],[97350.5,0.028],[97350.7,0.106],[97351.6,0.007]]]
["binance-futures","BTCUSDT",1738923693481,[[97409.9,10.285],[97409.8,0.004],[97409.6,0.043],[97409.5,0.002],[97409.4,0.782]],[[97410.0,0.375],[97410.1,0.01],[97411.5,0.002],[97411.6,0.012],[97413.3,0.102]]]
["binance-futures","BTCUSDT",1738923733584,[[97424.3,0.1],[97421.0,0.002],[97420.0,0.01],[97419.4,0.002],[97419.3,0.309]],[[97424.4,12.939],[97424.5,1.05],[97424.6,0.002],[97424.7,0.077],[97425.1,0.002]]]
["binance-futures","BTCUSDT",1738923771522,[[97372.5,4.667],[97372.0,0.003],[97371.3,0.186],[97371.2,0.043],[97371.1,0.426]],[[97372.6,0.708],[97375.4,0.002],[97375.5,0.05],[97375.9,0.111],[97376.0,0.135]]]
["binance-futures","BTCUSDT",1738923813162,[[97390.1,4.091],[97390.0,0.01],[97389.6,0.002],[97389.0,0.005],[97384.3,0.005]],[[97390.2,9.292],[97390.3,0.002],[97391.0,0.043],[97391.9,0.137],[97392.9,0.012]]]
["binance-futures","BTCUSDT",1738923856901,[[97376.2,2.097],[97376.1,0.034],[97375.2,0.004],[97374.3,0.086],[97373.6,0.005]],[[97376.3,8.503],[97376.4,0.109],[97377.0,0.011],[97377.7,0.027],[97379.1,0.164]]]
["binance-futures","BTCUSDT",1738923898241,[[97381.1,16.584],[97381.0,0.006],[97380.9,0.004],[97380.5,0.002],[97380.3,0.002]],[[97381.2,0.249],[97382.2,0.002],[97382.7,0.003],[97384.0,0.002],[97384.4,0.005]]]
["binance-futures","BTCUSDT",1738923945247,[[97383.4,3.607],[97383.3,0.004],[97382.7,0.015],[97382.6,0.002],[97381.9,0.002]],[[97383.5,9.426],[97383.6,0.006],[97384.0,0.078],[97384.1,0.002],[97384.8,0.041]]]
["binance-futures","BTCUSDT",1738923981687,[[97359.8,8.336],[97359.7,0.006],[97359.4,0.142],[97354.8,0.006],[97350.1,1.597]],[[97359.9,0.212],[97361.7,0.002],[97362.3,0.013],[97362.4,0.043],[97362.7,0.002]]]
["binance-futures","BTCUSDT",1738924031769,[[97407.3,12.126],[97407.2,0.047],[97406.5,0.053],[97405.4,0.006],[97405.2,0.006]],[[97407.4,1.477],[97407.5,0.005],[97410.6,0.229],[97411.4,0.002],[97411.7,0.019]]]
["binance-futures","BTCUSDT",1738924075981,[[97362.5,2.822],[97361.8,0.092],[97361.7,0.003],[97361.5,0.002],[97357.6,0.157]],[[97362.6,3.955],[97362.7,0.002],[97362.9,0.008],[97363.1,0.002],[97363.2,0.004]]]
["binance-futures","BTCUSDT",1738924118227,[[97354.9,2.997],[97354.8,0.012],[97354.4,0.002],[97352.4,0.022],[97352.1,0.005]],[[97355.0,2.861],[97355.1,0.009],[97356.0,0.041],[97356.7,0.005],[97356.9,0.002]]]
["binance-futures","BTCUSDT",1738924167522,[[97375.4,0.693],[97375.0,0.002],[97374.5,0.002],[97374.2,0.002],[97368.6,0.236]],[[97375.5,4.542],[97375.6,0.041],[97376.4,0.002],[97378.9,0.006],[97384.1,0.398]]]
["binance-futures","BTCUSDT",1738924215796,[[97399.9,3.492],[97399.8,0.004],[97398.6,0.002],[97398.2,0.005],[97396.1,0.084]],[[97400.0,3.728],[97400.1,0.007],[97400.2,0.002],[97400.7,0.002],[97400.8,0.041]]]
["binance-futures","BTCUSDT",1738924258675,[[97420.2,0.377],[97416.0,0.004],[97415.9,0.002],[97415.7,0.009],[97415.2,0.002]],[[97420.3,10.48],[97420.4,0.519],[97420.5,0.002],[97420.8,0.002],[97421.2,0.002]]]
["binance-futures","BTCUSDT",1738924301608,[[97371.5,3.465],[97370.6,0.004],[97370.0,0.002],[97367.6,0.021]],[[97371.6,3.594],[97372.0,0.041],[97372.5,0.002],[97372.6,0.041],[97373.4,0.002]]]
["binance-futures","BTCUSDT",1738924343336,[[97360.0,4.769],[97359.9,0.002],[97359.6,0.103],[97359.3,0.14],[97359.2,0.041]],[[97360.1,0.386],[97360.5,0.002],[97360.8,0.002],[97362.4,0.002],[97364.4,0.002]]]
["binance-futures","BTCUSDT",1738924387387,[[97344.3,6.31],[97344.0,0.006],[97343.8,0.003],[97343.6,0.041],[97343.2,0.041]],[[97344.4,0.632],[97345.2,0.002],[97346.8,0.002],[97348.8,0.002],[97350.0,0.002]]]
["binance-futures","BTCUSDT",1738924481483,[[97371.8,3.066],[97371.6,0.002],[97370.0,0.004],[97367.3,0.056],[97367.2,0.218]],[[97371.9,3.553],[97372.0,0.135],[97372.5,0.002],[97373.0,0.002],[97373.5,0.041]]]
["binance-futures","BTCUSDT",1738924522412,[[97360.8,2.66],[97359.6,0.004],[97359.5,0.041],[97359.0,0.041],[97358.6,0.002]],[[97360.9,4.15],[97361.4,0.002],[97361.7,0.002],[97362.0,0.094],[97362.2,0.006]]]
["binance-futures","BTCUSDT",1738924566127,[[97363.3,1.026],[97363.2,0.039],[97362.8,0.002],[97362.7,0.002],[97362.5,0.005]],[[97363.4,2.67],[97363.5,0.015],[97363.7,0.002],[97364.0,0.094],[97364.1,0.003]]]
["binance-futures","BTCUSDT",1738924606991,[[97376.4,2.324],[97375.5,0.007],[97375.2,0.002],[97374.5,0.002],[97371.3,0.049]],[[97376.5,4.578],[97376.7,0.015],[97377.3,0.002],[97377.4,0.466],[97380.0,0.206]]]
["binance-futures","BTCUSDT",1738924648030,[[97408.3,2.254],[97406.6,0.041],[97406.2,0.048],[97405.7,0.002],[97405.4,0.002]],[[97408.4,12.233],[97408.5,0.008],[97409.3,0.002],[97409.6,0.081],[97409.7,0.249]]]
["binance-futures","BTCUSDT",1738924697667,[[97413.9,3.25],[97413.6,0.041],[97413.5,0.002],[97413.2,0.002],[97411.6,0.002]],[[97414.0,0.98],[97414.4,0.002],[97415.0,0.03],[97415.1,0.002],[97417.6,0.165]]]
["binance-futures","BTCUSDT",1738924732259,[[97390.9,0.946],[97390.0,0.004],[97389.6,0.043],[97389.2,0.005],[97387.8,0.238]],[[97391.0,2.631],[97391.1,0.004],[97391.9,0.002],[97392.1,0.103],[97392.7,0.002]]]
["binance-futures","BTCUSDT",1738924777395,[[97430.4,2.009],[97429.5,0.002],[97428.8,0.002],[97427.1,0.002],[97425.5,0.002]],[[97430.5,7.943],[97430.6,0.004],[97430.9,0.002],[97431.6,0.259],[97431.8,0.057]]]
["binance-futures","BTCUSDT",1738924820524,[[97413.6,5.567],[97412.5,0.002],[97412.0,0.043],[97411.9,0.007],[97411.8,0.003]],[[97413.7,0.618],[97414.2,0.002],[97414.4,0.002],[97415.1,0.002],[97415.4,0.005]]]
["binance-futures","BTCUSDT",1738924866076,[[97413.2,7.659],[97413.1,0.031],[97412.6,0.002],[97412.5,0.328],[97412.3,0.103]],[[97413.3,3.141],[97413.4,0.002],[97414.2,0.003],[97414.4,0.002],[97415.5,0.002]]]
["binance-futures","BTCUSDT",1738924912825,[[97428.4,1.114],[97428.1,0.002],[97428.0,0.076],[97424.9,0.002],[97424.8,0.03]],[[97428.5,7.09],[97428.7,0.002],[97429.0,0.002],[97429.2,0.004],[97429.3,1.449]]]
["binance-futures","BTCUSDT",1738924956425,[[97414.9,0.435],[97414.8,0.002],[97414.7,0.048],[97414.4,0.002],[97413.4,0.003]],[[97415.0,7.315],[97415.1,0.389],[97415.2,0.012],[97415.3,0.004],[97415.7,0.103]]]
["binance-futures","BTCUSDT",1738925002822,[[97376.1,6.714],[97376.0,0.179],[97375.6,0.041],[97375.5,0.005],[97371.2,2.517]],[[97376.2,2.51],[97376.3,0.003],[97376.4,0.002],[97376.5,0.002],[97377.0,0.002]]]
["binance-futures","BTCUSDT",1738925048062,[[97317.0,1.033],[97316.0,0.002],[97315.6,0.001],[97315.2,0.005],[97313.1,0.098]],[[97317.1,8.185],[97317.2,0.083],[97317.3,0.002],[97317.4,0.168],[97317.7,0.003]]]
["binance-futures","BTCUSDT",1738925087237,[[97307.1,0.142],[97306.3,0.002],[97306.2,0.003],[97305.2,0.07],[97305.0,0.026]],[[97307.2,4.254],[97307.3,0.006],[97307.5,0.01],[97307.9,0.004],[97308.0,0.878]]]
["binance-futures","BTCUSDT",1738925131433,[[97313.1,0.677],[97312.8,0.082],[97312.1,0.002],[97310.2,0.237],[97310.1,0.268]],[[97313.2,8.359],[97313.3,0.034],[97313.4,1.55],[97313.5,0.003],[97313.9,0.052]]]
["binance-futures","BTCUSDT",1738925178107,[[97280.0,0.499],[97279.0,0.002],[97278.5,0.003],[97278.3,0.003],[97277.4,0.041]],[[97280.1,2.74],[97280.6,0.265],[97280.7,0.002],[97280.8,0.002],[97281.0,0.05]]]
["binance-futures","BTCUSDT",1738925265135,[[97199.9,4.546],[97199.8,4.814],[97199.7,0.004],[97199.2,0.009],[97198.2,0.01]],[[97200.0,16.144],[97200.1,0.046],[97200.2,0.014],[97200.7,0.004],[97200.9,0.002]]]
["binance-futures","BTCUSDT",1738925308948,[[97268.9,4.31],[97268.8,0.006],[97268.5,0.087],[97268.3,0.004],[97268.0,0.011]],[[97269.0,3.99],[97269.1,0.009],[97269.6,0.041],[97269.9,0.018],[97270.0,0.166]]]
["binance-futures","BTCUSDT",1738925344976,[[97274.5,2.257],[97272.0,0.002],[97271.8,0.002],[97270.9,0.005],[97269.2,0.002]],[[97274.6,7.096],[97274.7,0.031],[97274.9,0.201],[97275.0,0.002],[97275.3,0.002]]]
["binance-futures","BTCUSDT",1738925398388,[[97268.1,9.829],[97268.0,0.004],[97267.3,0.002],[97267.0,0.002],[97264.2,0.002]],[[97268.2,0.201],[97268.4,0.002],[97268.5,0.003],[97269.6,0.041],[97270.0,0.042]]]
["binance-futures","BTCUSDT",1738925445925,[[97299.9,1.399],[97299.4,0.004],[97298.2,0.002],[97297.2,0.002],[97297.1,0.005]],[[97300.0,9.828],[97300.1,0.006],[97300.3,0.002],[97300.7,0.314],[97300.8,0.041]]]
["binance-futures","BTCUSDT",1738925492075,[[97268.9,1.323],[97268.5,0.002],[97268.3,0.004],[97266.0,0.01],[97262.1,0.002]],[[97269.0,9.158],[97269.1,0.01],[97269.6,0.041],[97269.7,0.002],[97269.9,0.249]]]
["binance-futures","BTCUSDT",1738925541487,[[97286.4,2.276],[97283.6,0.002],[97282.6,0.004],[97282.5,3.132],[97282.4,0.098]],[[97286.5,14.206],[97286.6,0.014],[97286.7,0.006],[97287.0,0.236],[97289.4,0.004]]]
["binance-futures","BTCUSDT",1738925586707,[[97254.1,1.16],[97253.8,0.003],[97253.3,0.006],[97252.9,0.011],[97252.4,0.026]],[[97254.2,11.245],[97254.3,0.128],[97254.5,0.004],[97254.6,0.013],[97254.8,0.103]]]
["binance-futures","BTCUSDT",1738925636875,[[97249.2,0.124],[97248.8,0.002],[97243.2,0.002],[97242.1,0.002],[97239.6,0.002]],[[97249.3,9.318],[97249.4,0.014],[97249.5,0.03],[97249.6,0.043],[97250.1,0.003]]]
["binance-futures","BTCUSDT",1738925684181,[[97260.0,3.243],[97259.5,0.002],[97259.2,0.055],[97259.1,0.003],[97253.9,0.137]],[[97260.1,6.95],[97260.4,0.043],[97260.8,0.004],[97261.4,0.005],[97261.5,0.043]]]
["binance-futures","BTCUSDT",1738925732801,[[97269.9,2.006],[97268.8,0.002],[97268.0,0.002],[97267.0,0.002],[97264.1,0.002]],[[97270.0,8.077],[97270.1,0.005],[97270.8,0.003],[97270.9,0.005],[97271.0,0.006]]]
["binance-futures","BTCUSDT",1738925783078,[[97299.9,13.409],[97299.8,0.006],[97299.7,0.002],[97299.4,0.002],[97298.8,0.075]],[[97300.0,1.541],[97300.7,0.018],[97301.2,0.052],[97301.5,0.002],[97303.1,0.015]]]
["binance-futures","BTCUSDT",1738925832458,[[97304.0,0.72],[97303.9,0.014],[97303.3,0.002],[97295.3,0.002],[97289.7,0.205]],[[97304.1,9.114],[97304.2,0.002],[97304.5,0.002],[97304.8,0.041],[97304.9,0.08]]]
["binance-futures","BTCUSDT",1738925880338,[[97284.0,6.816],[97283.9,0.002],[97283.8,0.004],[97282.4,0.003],[97281.7,0.005]],[[97284.1,1.43],[97284.2,0.28],[97284.6,0.002],[97284.7,0.002],[97285.7,0.002]]]
["binance-futures","BTCUSDT",1738925933072,[[97240.3,0.909],[97237.1,0.013],[97236.8,0.003],[97236.0,0.004],[97235.7,0.128]],[[97240.4,12.862],[97240.5,0.008],[97240.6,0.002],[97240.8,0.08],[97240.9,0.002]]]
["binance-futures","BTCUSDT",1738925975055,[[97228.1,3.811],[97227.3,0.002],[97226.5,0.154],[97226.3,0.012],[97225.9,0.153]],[[97228.2,4.32],[97228.4,0.002],[97229.1,0.018],[97229.8,0.043],[97232.1,0.009]]]
["binance-futures","BTCUSDT",1738926021881,[[97262.8,7.751],[97262.7,0.039],[97262.4,0.067],[97261.5,0.002],[97258.1,0.029]],[[97262.9,7.391],[97263.0,0.471],[97263.1,0.008],[97263.2,0.041],[97263.8,0.041]]]
["binance-futures","BTCUSDT",1738926076775,[[97228.0,5.595],[97227.9,0.01],[97227.3,0.004],[97226.6,0.002],[97226.5,0.041]],[[97228.1,4.797],[97228.2,0.205],[97228.5,0.059],[97231.4,1.194],[97231.6,0.621]]]
["binance-futures","BTCUSDT",1738926159158,[[97255.1,10.062],[97255.0,0.006],[97254.6,0.002],[97252.9,0.977],[97251.9,0.024]],[[97255.2,0.572],[97255.3,0.051],[97256.2,0.005],[97256.3,0.002],[97261.1,0.003]]]
["binance-futures","BTCUSDT",1738926208182,[[97235.4,5.713],[97235.3,0.002],[97235.2,0.176],[97235.1,0.002],[97234.9,0.002]],[[97235.5,2.567],[97235.9,0.023],[97237.3,0.014],[97237.9,0.23],[97239.5,0.002]]]
["binance-futures","BTCUSDT",1738926251198,[[97299.8,2.548],[97299.4,0.002],[97298.2,0.002],[97294.4,0.043],[97293.7,0.169]],[[97299.9,7.005],[97300.0,1.92],[97300.1,0.01],[97300.3,0.005],[97300.8,0.041]]]
["binance-futures","BTCUSDT",1738926299651,[[97291.8,4.524],[97291.6,0.002],[97291.2,0.002],[97291.0,0.041],[97288.5,0.07]],[[97291.9,7.246],[97292.0,0.009],[97292.5,0.002],[97293.0,0.041],[97293.2,0.002]]]
["binance-futures","BTCUSDT",1738926343204,[[97340.3,11.875],[97340.2,0.683],[97340.1,0.003],[97340.0,0.381],[97339.9,0.004]],[[97340.4,0.11],[97340.8,0.005],[97340.9,0.003],[97341.8,0.069],[97342.1,0.01]]]
["binance-futures","BTCUSDT",1738926386223,[[97350.9,6.484],[97350.4,0.138],[97350.3,0.006],[97350.2,0.103],[97350.0,0.043]],[[97351.0,0.018],[97351.1,0.001],[97351.9,0.003],[97352.0,0.032],[97352.2,0.066]]]
["binance-futures","BTCUSDT",1738926433358,[[97348.7,10.231],[97348.6,0.002],[97348.2,0.002],[97348.1,0.002],[97348.0,2.129]],[[97348.8,0.017],[97349.1,0.002],[97350.0,0.002],[97351.5,0.003],[97352.2,0.125]]]
["binance-futures","BTCUSDT",1738926477486,[[97398.7,3.853],[97398.6,0.022],[97397.9,0.002],[97397.6,0.002],[97391.7,0.002]],[[97398.8,3.672],[97399.5,0.03],[97399.7,0.019],[97399.8,0.043],[97399.9,0.479]]]
["binance-futures","BTCUSDT",1738926516842,[[97424.9,10.725],[97424.8,0.913],[97424.6,0.135],[97424.4,0.151],[97423.6,0.041]],[[97425.0,3.864],[97426.0,0.014],[97426.7,0.002],[97427.0,0.002],[97427.2,0.003]]]
["binance-futures","BTCUSDT",1738926558015,[[97443.4,8.876],[97443.3,0.002],[97443.1,0.002],[97442.7,0.004],[97442.6,0.128]],[[97443.5,0.728],[97443.6,0.034],[97444.7,0.005],[97445.0,0.058],[97445.6,0.002]]]
["binance-futures","BTCUSDT",1738926595152,[[97498.9,14.983],[97498.8,0.012],[97498.7,0.006],[97498.4,0.032],[97496.0,0.041]],[[97499.0,71.156],[97499.1,0.009],[97499.2,0.01],[97499.3,0.004],[97499.4,0.002]]]
["binance-futures","BTCUSDT",1738926636518,[[97534.9,12.05],[97534.8,0.002],[97534.4,0.002],[97534.0,0.005],[97533.4,0.174]],[[97535.0,1.07],[97535.3,1.0],[97535.9,0.002],[97537.6,0.013],[97538.0,0.041]]]
["binance-futures","BTCUSDT",1738926674386,[[97551.0,10.523],[97550.9,0.015],[97550.2,0.002],[97548.0,0.002],[97546.6,0.072]],[[97551.1,7.19],[97551.2,0.027],[97551.9,0.028],[97552.0,0.041],[97552.2,0.003]]]
["binance-futures","BTCUSDT",1738926702562,[[97610.6,2.343],[97610.3,0.008],[97609.2,0.002],[97608.9,0.003],[97608.3,0.011]],[[97610.7,12.484],[97610.8,0.706],[97610.9,0.006],[97611.4,0.002],[97611.5,0.33]]]
["binance-futures","BTCUSDT",1738926747330,[[97539.1,1.66],[97539.0,0.002],[97538.3,0.002],[97538.1,0.002],[97538.0,0.821]],[[97539.2,9.504],[97539.3,0.016],[97539.7,0.19],[97540.1,0.002],[97540.6,0.004]]]
["binance-futures","BTCUSDT",1738926789378,[[97569.9,15.306],[97569.8,0.012],[97569.7,0.007],[97569.6,0.103],[97569.5,0.002]],[[97570.0,2.954],[97572.3,0.002],[97572.9,0.018],[97573.0,0.052],[97573.2,0.041]]]
["binance-futures","BTCUSDT",1738926827387,[[97593.5,17.737],[97593.2,0.041],[97592.9,0.003],[97592.8,0.043],[97592.4,0.074]],[[97593.6,0.088],[97596.0,0.002],[97600.3,0.002],[97602.1,0.002],[97602.2,0.002]]]
["binance-futures","BTCUSDT",1738926869335,[[97612.0,7.462],[97611.9,0.005],[97611.4,0.019],[97610.7,0.005],[97608.8,0.344]],[[97612.1,9.656],[97612.2,0.008],[97612.5,0.067],[97612.6,0.002],[97613.2,0.002]]]
["binance-futures","BTCUSDT",1738926950678,[[97590.0,2.454],[97589.9,0.002],[97589.1,0.38],[97589.0,1.115],[97588.9,0.002]],[[97590.1,5.416],[97590.2,0.002],[97590.8,0.002],[97593.0,0.017],[97593.1,0.103]]]
["binance-futures","BTCUSDT",1738926994543,[[97619.9,21.056],[97619.8,0.443],[97619.2,0.002],[97618.9,0.002],[97618.7,0.214]],[[97620.0,0.851],[97621.0,0.002],[97622.7,0.003],[97623.5,0.024],[97624.9,0.004]]]
["binance-futures","BTCUSDT",1738927036137,[[97556.2,2.555],[97555.8,0.002],[97552.1,0.231],[97551.9,0.002],[97549.4,0.002]],[[97556.3,5.002],[97556.5,0.01],[97556.7,0.002],[97557.0,0.038],[97557.1,0.014]]]
["binance-futures","BTCUSDT",1738927073168,[[97549.4,1.659],[97548.2,0.002],[97546.9,0.002],[97546.7,0.048],[97545.1,0.07]],[[97549.5,6.12],[97549.6,0.013],[97550.0,0.116],[97550.7,0.111],[97550.8,0.004]]]
["binance-futures","BTCUSDT",1738927113937,[[97586.8,8.217],[97586.7,0.002],[97586.0,0.002],[97585.8,0.002],[97583.9,0.053]],[[97586.9,3.038],[97587.0,0.002],[97587.9,0.004],[97588.8,0.002],[97596.7,1.806]]]
["binance-futures","BTCUSDT",1738927152356,[[97543.8,0.9],[97543.1,0.004],[97540.8,0.002],[97540.3,0.282],[97540.2,0.274]],[[97543.9,11.389],[97544.0,0.004],[97544.1,0.003],[97544.8,0.041],[97544.9,0.25]]]
["binance-futures","BTCUSDT",1738927192385,[[97602.2,6.951],[97602.1,0.537],[97602.0,0.407],[97601.9,0.147],[97601.7,0.113]],[[97602.3,1.107],[97604.2,0.002],[97606.0,0.045],[97606.1,0.143],[97606.2,0.111]]]
["binance-futures","BTCUSDT",1738927234571,[[97653.9,4.905],[97653.8,0.016],[97653.7,0.002],[97653.6,0.041],[97653.0,0.002]],[[97654.0,2.794],[97654.2,0.192],[97654.3,0.405],[97654.4,0.003],[97654.7,0.072]]]
["binance-futures","BTCUSDT",1738927274242,[[97665.0,4.904],[97664.0,0.139],[97663.8,0.105],[97663.6,0.041],[97662.6,0.919]],[[97665.1,1.865],[97665.9,0.076],[97666.0,0.155],[97666.1,1.569],[97666.8,0.012]]]
["binance-futures","BTCUSDT",1738927313591,[[97649.1,0.715],[97649.0,0.012],[97648.2,0.004],[97648.0,0.138],[97647.6,0.005]],[[97649.2,10.021],[97649.3,1.626],[97649.4,0.002],[97649.9,0.215],[97650.0,1.311]]]
["binance-futures","BTCUSDT",1738927360221,[[97637.9,15.49],[97637.8,1.151],[97637.7,0.144],[97637.6,0.174],[97637.5,0.446]],[[97638.0,2.415],[97639.5,0.002],[97640.0,0.006],[97640.2,0.003],[97647.8,0.002]]]
["binance-futures","BTCUSDT",1738927396466,[[97597.2,0.587],[97596.0,0.002],[97595.9,0.103],[97595.3,0.003],[97593.0,0.319]],[[97597.3,8.023],[97597.4,0.004],[97597.6,0.002],[97598.0,0.094],[97598.3,0.002]]]
["binance-futures","BTCUSDT",1738927441338,[[97628.1,13.221],[97628.0,0.052],[97627.9,0.004],[97627.8,0.002],[97627.7,0.316]],[[97628.2,1.301],[97628.6,0.002],[97629.4,0.019],[97630.0,0.058],[97632.0,0.004]]]
["binance-futures","BTCUSDT",1738927484185,[[97608.8,3.444],[97608.0,0.084],[97606.8,0.003],[97606.3,0.002],[97604.3,0.008]],[[97608.9,3.21],[97609.3,0.002],[97610.0,0.004],[97611.4,0.013],[97611.7,0.087]]]
["binance-futures","BTCUSDT",1738927523287,[[97599.9,22.696],[97599.8,2.189],[97599.7,0.012],[97599.6,0.045],[97599.5,0.99]],[[97600.0,1.448],[97601.2,0.002],[97604.3,0.099],[97604.4,0.72],[97604.5,0.002]]]
["binance-futures","BTCUSDT",1738927564978,[[97574.0,4.54],[97573.6,0.041],[97573.5,0.376],[97573.4,1.127],[97571.8,0.013]],[[97574.1,0.745],[97574.2,0.004],[97574.4,0.005],[97575.9,0.002],[97578.0,0.002]]]
["binance-futures","BTCUSDT",1738927604401,[[97573.9,5.862],[97573.8,0.002],[97573.5,0.007],[97573.3,0.002],[97569.0,3.906]],[[97574.0,1.206],[97574.1,0.017],[97574.2,0.002],[97574.6,0.002],[97574.9,0.002]]]
["binance-futures","BTCUSDT",1738927690652,[[97579.9,3.74],[97579.4,0.002],[97579.3,0.145],[97579.2,0.002],[97578.9,0.002]],[[97580.0,0.447],[97580.1,0.017],[97580.4,0.294],[97580.5,0.003],[97583.4,0.059]]]
["binance-futures","BTCUSDT",1738927731750,[[97600.4,3.814],[97599.7,0.004],[97599.4,0.002],[97599.0,0.209],[97598.8,0.003]],[[97600.5,11.265],[97600.6,0.036],[97600.7,0.139],[97600.8,0.006],[97601.0,0.025]]]
["binance-futures","BTCUSDT",1738927774992,[[97596.6,3.944],[97596.3,0.149],[97595.5,0.103],[97594.9,0.018],[97594.7,0.004]],[[97596.7,1.842],[97597.0,0.048],[97597.2,0.002],[97597.6,0.002],[97598.3,0.217]]]
["binance-futures","BTCUSDT",1738927818622,[[97619.7,7.761],[97619.6,0.021],[97619.2,0.107],[97618.6,0.002],[97618.5,0.862]],[[97619.8,0.895],[97620.5,0.009],[97620.6,0.003],[97620.7,0.013],[97620.8,0.002]]]
["binance-futures","BTCUSDT",1738927859285,[[97537.1,4.563],[97536.3,0.002],[97535.7,0.002],[97534.4,0.002],[97529.5,0.5]],[[97537.2,3.223],[97537.3,0.702],[97538.0,0.041],[97538.1,0.105],[97538.6,0.003]]]
["binance-futures","BTCUSDT",1738927902570,[[97528.0,0.896],[97527.2,0.025],[97526.3,0.023],[97524.5,0.612],[97524.1,0.098]],[[97528.1,3.663],[97528.2,0.003],[97528.4,0.002],[97528.8,0.041],[97528.9,0.002]]]
["binance-futures","BTCUSDT",1738927941225,[[97529.6,1.409],[97529.5,0.003],[97526.0,0.094],[97525.6,0.041]],[[97529.7,7.57],[97529.8,0.049],[97530.0,0.002],[97530.1,0.01],[97530.8,0.165]]]
["binance-futures","BTCUSDT",1738927981272,[[97534.4,1.145],[97533.9,0.102],[97533.1,0.002],[97532.7,0.013],[97532.4,0.041]],[[97534.5,4.52],[97534.7,0.038],[97534.8,0.405],[97534.9,0.096],[97535.0,0.012]]]
["binance-futures","BTCUSDT",1738928014961,[[97519.7,3.348],[97519.5,0.003],[97519.3,0.307],[97519.0,0.003],[97518.8,0.33]],[[97519.8,7.031],[97519.9,0.011],[97520.0,0.004],[97520.9,0.149],[97521.3,0.007]]]
["binance-futures","BTCUSDT",1738928065738,[[97522.1,8.05],[97520.7,0.518],[97520.6,0.004],[97520.5,0.205],[97520.2,0.002]],[[97522.2,4.218],[97522.4,0.043],[97522.6,0.002],[97522.8,0.041],[97523.0,0.025]]]
["binance-futures","BTCUSDT",1738928112372,[[97538.1,2.598],[97538.0,0.002],[97537.3,0.004],[97537.0,0.002],[97536.0,0.006]],[[97538.2,4.597],[97538.3,0.4],[97538.4,0.251],[97538.9,0.209],[97543.0,0.143]]]
["binance-futures","BTCUSDT",1738928158942,[[97583.7,5.042],[97583.1,0.002],[97582.0,0.002],[97581.9,0.5],[97581.7,0.111]],[[97583.8,1.958],[97584.2,0.002],[97584.6,0.002],[97584.8,0.002],[97584.9,0.006]]]
["binance-futures","BTCUSDT",1738928199106,[[97588.8,1.997],[97588.7,3.833],[97588.0,0.002],[97586.7,0.012],[97586.6,0.003]],[[97588.9,14.329],[97589.0,0.009],[97589.6,0.041],[97589.7,0.033],[97589.8,0.002]]]
["binance-futures","BTCUSDT",1738928243008,[[97607.2,0.372],[97606.9,0.002],[97604.5,0.002],[97603.8,0.003],[97603.6,0.022]],[[97607.3,4.916],[97607.4,0.002],[97607.5,0.052],[97607.7,0.046],[97608.0,0.178]]]
["binance-futures","BTCUSDT",1738928286699,[[97595.3,3.86],[97595.2,0.008],[97595.0,0.003],[97594.8,0.002],[97594.3,0.002]],[[97595.4,2.819],[97595.7,0.016],[97598.3,0.025],[97599.3,0.055],[97600.0,0.08]]]
["binance-futures","BTCUSDT",1738928331621,[[97595.2,12.057],[97595.1,0.089],[97595.0,0.004],[97594.9,0.363],[97594.8,0.002]],[[97595.3,1.681],[97595.4,0.002],[97596.0,0.025],[97596.7,0.002],[97598.6,0.002]]]
["binance-futures","BTCUSDT",1738928382041,[[97583.3,3.428],[97583.1,0.004],[97582.8,0.286],[97581.6,0.01],[97580.9,0.262]],[[97583.4,2.529],[97583.5,0.002],[97583.8,0.024],[97584.0,0.008],[97584.6,0.076]]]
["binance-futures","BTCUSDT",1738928468561,[[97619.6,13.124],[97619.5,0.008],[97619.4,0.002],[97618.9,0.002],[97618.8,0.041]],[[97619.7,1.398],[97619.8,0.096],[97620.0,0.052],[97620.1,0.026],[97620.7,0.009]]]
["binance-futures","BTCUSDT",1738928518169,[[97615.1,0.457],[97615.0,0.002],[97614.0,0.002],[97613.1,0.002],[97611.8,0.003]],[[97615.2,11.399],[97615.3,0.186],[97615.4,0.131],[97616.1,0.137],[97617.4,0.041]]]
["binance-futures","BTCUSDT",1738928564831,[[97601.3,0.153],[97600.6,0.002],[97600.4,0.002],[97600.1,0.02],[97599.7,0.004]],[[97601.4,11.619],[97601.5,0.008],[97601.6,0.186],[97601.8,0.067],[97602.5,0.25]]]
["binance-futures","BTCUSDT",1738928607693,[[97604.0,4.521],[97603.8,0.041],[97603.6,0.002],[97603.3,0.003],[97600.4,0.101]],[[97604.1,2.437],[97604.2,0.013],[97604.4,0.002],[97605.8,0.01],[97607.1,0.015]]]
["binance-futures","BTCUSDT",1738928656713,[[97574.9,0.906],[97574.3,0.002],[97573.4,0.02],[97571.0,0.156],[97568.6,0.002]],[[97575.0,11.293],[97575.1,0.396],[97575.2,0.002],[97575.9,0.002],[97576.3,0.103]]]
["binance-futures","BTCUSDT",1738928673954,[[97581.3,0.724],[97581.1,0.002],[97580.1,0.01],[97579.1,0.002],[97576.7,0.263]],[[97581.4,5.455],[97581.5,0.012],[97581.6,0.465],[97581.7,0.002],[97581.9,0.002]]]
["binance-futures","BTCUSDT",1738928746047,[[97647.6,2.91],[97647.4,0.002],[97647.2,0.01],[97645.4,0.282],[97643.0,0.002]],[[97647.7,5.172],[97647.8,0.125],[97648.3,0.002],[97648.5,0.006],[97648.6,0.006]]]
["binance-futures","BTCUSDT",1738928790486,[[97671.5,9.221],[97671.2,0.242],[97671.0,0.002],[97670.8,0.003],[97670.5,0.137]],[[97671.6,1.042],[97671.7,0.002],[97671.8,0.026],[97672.4,0.013],[97672.8,0.01]]]
["binance-futures","BTCUSDT",1738928829870,[[97600.8,0.194],[97600.6,0.002],[97600.5,0.001],[97600.1,0.012],[97597.0,0.005]],[[97600.9,16.723],[97601.0,1.389],[97601.1,0.006],[97601.5,0.002],[97605.0,0.125]]]
["binance-futures","BTCUSDT",1738928874467,[[97580.7,9.52],[97580.6,0.002],[97580.4,0.141],[97580.0,0.006],[97579.9,0.002]],[[97580.8,7.64],[97580.9,0.004],[97581.0,0.002],[97581.2,0.009],[97581.6,0.029]]]
["binance-futures","BTCUSDT",1738928918546,[[97605.1,3.168],[97604.8,0.002],[97603.4,0.01],[97601.0,0.041],[97600.1,0.066]],[[97605.2,9.797],[97605.3,0.005],[97605.9,0.007],[97606.2,0.012],[97606.4,0.002]]]
["binance-futures","BTCUSDT",1738928960459,[[97599.0,2.809],[97598.7,0.004],[97597.5,0.041],[97597.3,0.01],[97597.2,0.002]],[[97599.1,4.307],[97599.2,0.1],[97599.3,0.233],[97599.4,0.098],[97599.6,0.202]]]
["binance-futures","BTCUSDT",1738929008269,[[97592.0,7.523],[97591.9,0.01],[97590.8,0.002],[97590.5,0.243],[97588.4,0.002]],[[97592.1,3.244],[97592.2,0.08],[97592.3,0.043],[97592.4,0.041],[97592.5,0.038]]]
["binance-futures","BTCUSDT",1738929054830,[[97603.8,4.275],[97603.7,0.031],[97603.4,0.039],[97603.3,0.015],[97602.6,0.002]],[[97603.9,8.169],[97604.0,0.006],[97604.2,0.029],[97604.3,0.021],[97604.4,0.008]]]
["binance-futures","BTCUSDT",1738929103550,[[97612.0,6.093],[97611.9,0.387],[97611.8,0.097],[97611.7,0.05],[97611.6,0.062]],[[97612.1,2.492],[97612.2,0.024],[97613.8,0.01],[97613.9,0.002],[97614.0,0.002]]]
["binance-futures","BTCUSDT",1738929147562,[[97689.2,3.13],[97689.1,0.002],[97688.4,0.002],[97688.0,0.02],[97687.4,0.002]],[[97689.3,4.788],[97689.6,0.004],[97689.8,0.102],[97690.0,0.002],[97690.2,0.002]]]
["binance-futures","BTCUSDT",1738929185738,[[97687.9,1.144],[97687.8,0.044],[97687.7,0.024],[97687.6,0.025],[97682.9,0.003]],[[97688.0,1.538],[97688.1,0.265],[97688.2,1.112],[97688.3,0.639],[97692.0,0.232]]]
["binance-futures","BTCUSDT",1738929228941,[[97589.8,4.837],[97589.4,0.012],[97588.3,0.002],[97586.7,0.002],[97584.9,0.517]],[[97589.9,3.676],[97590.0,59.835],[97590.1,0.011],[97590.2,0.007],[97590.3,0.009]]]
["binance-futures","BTCUSDT",1738929277967,[[97653.0,4.215],[97652.8,0.044],[97652.7,0.103],[97652.3,0.002],[97652.1,0.036]],[[97653.1,6.403],[97653.2,0.004],[97653.5,0.004],[97654.1,0.053],[97654.2,0.002]]]
["binance-futures","BTCUSDT",1738929371194,[[97634.7,4.129],[97634.6,0.306],[97634.4,0.041],[97633.6,0.041]],[[97634.8,4.187],[97634.9,0.03],[97635.4,0.002],[97635.6,0.002],[97636.0,0.043]]]
["binance-futures","BTCUSDT",1738929408458,[[97706.6,3.672],[97706.5,0.015],[97706.2,0.024],[97704.3,0.012],[97704.2,0.967]],[[97706.7,5.059],[97707.1,0.007],[97707.2,0.02],[97708.6,0.009],[97708.8,0.004]]]
["binance-futures","BTCUSDT",1738929463014,[[97700.0,189.521],[97699.9,0.01],[97699.8,0.055],[97699.7,0.063],[97699.6,0.014]],[[97700.1,13.208],[97700.2,0.108],[97700.3,0.002],[97701.2,0.002],[97701.3,0.818]]]
["binance-futures","BTCUSDT",1738929510441,[[97703.8,3.653],[97703.6,0.125],[97703.0,0.004],[97702.1,0.01],[97701.3,0.016]],[[97703.9,7.041],[97704.0,0.058],[97704.8,0.002],[97705.6,0.004],[97705.8,0.002]]]
["binance-futures","BTCUSDT",1738929562843,[[97703.8,10.708],[97703.7,0.17],[97703.6,0.419],[97703.5,0.003],[97703.4,0.002]],[[97703.9,25.605],[97704.0,0.206],[97704.1,0.006],[97704.2,0.002],[97705.8,0.002]]]
["binance-futures","BTCUSDT",1738929608291,[[97723.7,6.503],[97723.6,0.257],[97723.5,0.002],[97723.4,0.051],[97722.8,0.041]],[[97723.8,4.79],[97723.9,0.316],[97724.0,0.846],[97724.1,0.002],[97724.8,0.05]]]
["binance-futures","BTCUSDT",1738929647525,[[97749.8,14.759],[97749.7,0.103],[97749.6,0.002],[97749.5,0.287]],[[97749.9,2.335],[97750.0,0.372],[97750.3,0.004],[97751.4,0.007],[97751.5,0.013]]]
["binance-futures","BTCUSDT",1738929683239,[[97749.7,4.904],[97748.8,0.002],[97748.5,0.089],[97748.0,0.137],[97746.6,0.045]],[[97749.8,5.972],[97750.0,0.004],[97751.5,0.043],[97752.7,0.042],[97752.8,0.041]]]
["binance-futures","BTCUSDT",1738929723616,[[97801.4,2.09],[97801.1,0.002],[97800.8,0.041],[97800.5,0.002],[97800.0,1.769]],[[97801.5,9.609],[97801.6,0.127],[97802.4,0.14],[97802.7,0.183],[97804.4,0.126]]]
["binance-futures","BTCUSDT",1738929762058,[[97824.9,2.172],[97824.8,0.002],[97824.6,0.002],[97824.5,0.349],[97824.0,0.002]],[[97825.0,17.378],[97825.1,0.006],[97825.5,0.111],[97825.7,0.002],[97826.2,0.135]]]
["binance-futures","BTCUSDT",1738929798921,[[97824.9,2.42],[97824.8,0.002],[97824.0,0.002],[97823.6,0.002],[97821.9,0.127]],[[97825.0,6.882],[97825.1,0.056],[97825.5,0.096],[97825.7,0.002],[97826.0,0.094]]]
["binance-futures","BTCUSDT",1738929839749,[[97840.5,8.652],[97840.4,0.002],[97840.0,0.1],[97839.9,0.002],[97839.8,1.207]],[[97840.6,4.461],[97840.9,0.017],[97841.0,0.09],[97841.1,0.01],[97843.2,0.002]]]
["binance-futures","BTCUSDT",1738929879851,[[97834.9,5.118],[97834.5,0.002],[97834.4,0.827],[97834.3,0.002],[97833.6,0.002]],[[97835.0,4.132],[97836.0,0.002],[97836.2,0.002],[97836.7,0.01],[97837.2,0.002]]]
["binance-futures","BTCUSDT",1738929915573,[[97796.7,4.402],[97796.6,0.002],[97796.5,0.005],[97796.4,0.002],[97794.3,0.019]],[[97796.8,6.116],[97796.9,1.912],[97797.0,0.002],[97797.4,0.002],[97797.6,0.041]]]
["binance-futures","BTCUSDT",1738929954641,[[97729.3,1.255],[97728.5,0.066],[97727.6,0.052],[97727.0,0.003],[97726.4,0.06]],[[97729.4,7.951],[97729.6,0.044],[97730.0,0.098],[97730.2,0.002],[97730.5,0.041]]]
["binance-futures","BTCUSDT",1738930008134,[[97729.4,0.873],[97728.1,0.002],[97725.5,0.098],[97724.7,0.495],[97723.2,0.006]],[[97729.5,8.403],[97729.6,0.054],[97730.0,0.002],[97730.2,0.002],[97730.3,0.192]]]
["binance-futures","BTCUSDT",1738930033201,[[97715.5,5.639],[97714.8,0.041],[97714.7,0.002],[97714.4,0.041],[97714.3,0.002]],[[97715.6,0.439],[97716.5,0.002],[97717.0,0.002],[97717.3,0.002],[97718.2,0.002]]]
["binance-futures","BTCUSDT",1738930122521,[[97710.9,0.33],[97710.1,0.002],[97709.0,0.299],[97707.0,0.013]],[[97711.0,12.362],[97711.1,0.021],[97711.2,0.06],[97711.3,0.188],[97711.6,0.002]]]
["binance-futures","BTCUSDT",1738930159978,[[97739.2,3.933],[97739.1,0.258],[97737.2,0.004],[97737.1,0.005],[97736.1,0.004]],[[97739.3,1.564],[97739.7,0.002],[97739.9,0.002],[97740.0,0.006],[97740.9,0.08]]]
["binance-futures","BTCUSDT",1738930204660,[[97735.0,14.428],[97734.9,0.006],[97734.8,0.002],[97734.5,0.043],[97734.4,0.103]],[[97735.1,4.092],[97735.3,0.166],[97736.0,0.096],[97736.8,0.002],[97738.7,0.002]]]
["binance-futures","BTCUSDT",1738930246402,[[97770.6,0.295],[97770.5,0.005],[97770.4,0.002],[97770.2,0.032],[97770.0,0.004]],[[97770.7,9.628],[97770.8,0.016],[97770.9,0.002],[97771.0,0.436],[97771.1,0.189]]]
["binance-futures","BTCUSDT",1738930288081,[[97650.3,2.622],[97650.2,0.01],[97650.1,0.102],[97648.4,0.002],[97648.0,0.043]],[[97650.4,11.541],[97650.5,0.016],[97650.6,0.115],[97651.1,0.795],[97654.0,0.096]]]
["binance-futures","BTCUSDT",1738930328113,[[97625.0,1.441],[97624.9,0.043],[97624.7,0.001],[97624.0,0.002],[97622.2,0.119]],[[97625.1,7.782],[97625.2,0.041],[97625.9,0.002],[97626.2,0.002],[97628.2,0.002]]]
["binance-futures","BTCUSDT",1738930364069,[[97567.0,0.617],[97566.9,0.007],[97566.2,0.003],[97563.9,0.002],[97563.2,0.002]],[[97567.1,15.451],[97567.2,0.93],[97567.3,0.003],[97567.4,0.002],[97567.8,0.004]]]
["binance-futures","BTCUSDT",1738930404401,[[97599.9,2.862],[97599.7,0.002],[97596.3,0.002],[97596.2,0.005],[97595.5,0.002]],[[97600.0,4.077],[97600.1,0.015],[97600.6,0.061],[97600.9,0.013],[97601.0,0.043]]]
["binance-futures","BTCUSDT",1738930447581,[[97590.4,2.024],[97589.7,0.002],[97587.0,0.041],[97586.9,0.177],[97586.5,0.125]],[[97590.5,12.932],[97590.6,0.325],[97590.7,0.008],[97590.8,0.002],[97591.5,0.002]]]
["binance-futures","BTCUSDT",1738930491744,[[97590.8,0.279],[97587.0,0.009],[97586.8,4.906],[97586.7,0.007],[97585.5,0.01]],[[97590.9,20.906],[97591.0,0.01],[97591.1,0.002],[97591.4,0.002],[97591.5,0.373]]]
["binance-futures","BTCUSDT",1738930535302,[[97593.5,6.761],[97593.4,0.004],[97592.8,0.002],[97591.2,0.103],[97590.8,0.141]],[[97593.6,4.989],[97593.7,0.002],[97594.2,0.002],[97594.5,0.003],[97594.9,0.002]]]
["binance-futures","BTCUSDT",1738930576109,[[97613.1,5.738],[97613.0,0.096],[97612.9,0.069],[97612.8,0.061],[97612.7,0.045]],[[97613.2,7.361],[97613.3,0.005],[97613.4,0.125],[97613.5,0.014],[97613.8,0.064]]]
["binance-futures","BTCUSDT",1738930623588,[[97658.8,3.786],[97658.2,0.002],[97657.2,0.043],[97656.8,0.041],[97656.7,0.105]],[[97658.9,3.239],[97659.0,0.002],[97659.2,0.027],[97659.3,0.003],[97660.0,0.006]]]
["binance-futures","BTCUSDT",1738930702590,[[97625.4,12.597],[97625.3,0.006],[97625.2,0.023],[97624.9,0.044],[97624.8,0.043]],[[97625.5,0.205],[97625.7,0.102],[97625.9,0.002],[97626.6,0.002],[97627.5,0.002]]]
["binance-futures","BTCUSDT",1738930711917,[[97642.5,1.228],[97642.4,0.01],[97641.6,0.077],[97641.3,0.075],[97641.1,0.003]],[[97642.6,5.183],[97642.7,0.002],[97643.0,0.002],[97643.3,0.103],[97643.4,0.002]]]
["binance-futures","BTCUSDT",1738930759400,[[97585.1,1.131],[97584.1,0.003],[97584.0,0.004],[97583.8,0.002],[97581.4,0.003]],[[97585.2,9.456],[97585.3,0.006],[97585.4,0.043],[97585.9,0.002],[97586.0,0.094]]]
["binance-futures","BTCUSDT",1738930800198,[[97515.9,3.912],[97515.8,5.053],[97515.7,0.006],[97515.0,0.411],[97514.8,0.545]],[[97516.0,5.078],[97516.1,0.505],[97516.7,0.059],[97516.8,0.005],[97517.0,0.041]]]
["binance-futures","BTCUSDT",1738930877907,[[97598.7,16.664],[97598.6,0.052],[97598.4,0.002],[97598.3,1.451],[97598.2,6.126]],[[97598.8,0.041],[97600.8,0.012],[97601.4,0.005],[97603.4,0.404],[97603.8,0.003]]]
["binance-futures","BTCUSDT",1738930919769,[[97634.9,19.718],[97634.8,0.018],[97634.7,0.002],[97633.5,0.002],[97633.4,0.002]],[[97635.0,7.261],[97635.1,0.127],[97636.0,0.135],[97636.1,0.003],[97636.6,0.006]]]
["binance-futures","BTCUSDT",1738930964138,[[97616.9,6.98],[97616.8,0.042],[97616.2,0.002],[97616.0,0.004],[97615.2,0.051]],[[97617.0,0.727],[97618.8,0.002],[97619.1,0.005],[97619.8,0.002],[97620.3,0.01]]]
["binance-futures","BTCUSDT",1738931012058,[[97602.7,6.775],[97602.6,0.017],[97602.4,0.041],[97601.6,0.043],[97601.4,0.002]],[[97602.8,0.55],[97603.5,0.002],[97607.5,0.006],[97607.7,0.005],[97608.4,0.376]]]
["binance-futures","BTCUSDT",1738931059160,[[97570.0,5.044],[97569.9,0.003],[97567.8,0.003],[97567.7,0.003],[97567.1,0.002]],[[97570.1,7.37],[97570.2,0.008],[97570.3,0.002],[97570.4,0.039],[97570.9,0.064]]]
["binance-futures","BTCUSDT",1738931100881,[[97578.2,7.859],[97578.1,0.004],[97577.6,0.193],[97577.5,0.975],[97573.7,0.103]],[[97578.3,0.485],[97578.4,0.121],[97579.1,0.012],[97579.2,0.005],[97579.8,0.002]]]
["binance-futures","BTCUSDT",1738931144307,[[97659.2,6.203],[97659.1,0.636],[97659.0,0.003],[97658.9,0.051],[97658.8,0.237]],[[97659.3,6.595],[97659.4,0.002],[97659.9,0.023],[97660.0,0.139],[97660.5,0.041]]]
["binance-futures","BTCUSDT",1738931187825,[[97630.2,1.351],[97630.1,0.038],[97629.9,0.002],[97629.6,0.002],[97622.8,0.821]],[[97630.3,7.126],[97630.8,0.002],[97631.2,0.041],[97631.7,0.016],[97631.9,0.004]]]
["binance-futures","BTCUSDT",1738931235469,[[97643.4,3.609],[97643.3,0.006],[97643.0,0.008],[97642.6,0.002],[97642.3,0.002]],[[97643.5,9.773],[97643.6,0.007],[97644.0,0.043],[97644.4,0.043],[97644.5,0.048]]]
["binance-futures","BTCUSDT",1738931286655,[[97659.9,12.349],[97659.8,0.042],[97659.7,0.039],[97659.4,0.135],[97659.3,0.012]],[[97660.0,0.248],[97660.1,0.373],[97663.4,0.003],[97663.6,0.041],[97663.7,0.002]]]
["binance-futures","BTCUSDT",1738931333314,[[97649.5,1.474],[97647.8,0.008],[97646.2,0.002],[97646.1,0.071],[97645.4,0.01]],[[97649.6,5.845],[97649.7,0.002],[97649.8,0.002],[97649.9,0.002],[97650.0,0.821]]]
["binance-futures","BTCUSDT",1738931401549,[[97648.9,0.379],[97648.8,0.003],[97648.4,0.002],[97648.0,0.002],[97647.2,0.012]],[[97649.0,10.506],[97649.1,0.007],[97649.3,0.002],[97649.4,0.002],[97649.5,0.527]]]
["binance-futures","BTCUSDT",1738931426779,[[97693.4,1.707],[97693.3,0.184],[97692.3,0.002],[97692.0,0.002],[97686.9,0.014]],[[97693.5,4.94],[97693.9,0.052],[97694.0,0.094],[97694.1,0.002],[97694.4,0.033]]]
["binance-futures","BTCUSDT",1738931466843,[[97739.6,1.994],[97739.5,0.102],[97739.1,0.002],[97736.9,0.002],[97736.6,0.021]],[[97739.7,5.891],[97739.8,0.002],[97739.9,0.002],[97740.0,0.024],[97741.5,0.255]]]
["binance-futures","BTCUSDT",1738931511898,[[97741.0,4.064],[97740.9,0.062],[97740.8,0.037],[97740.7,0.042],[97740.6,0.034]],[[97741.1,1.045],[97741.2,0.005],[97741.9,0.002],[97742.6,0.004],[97742.8,0.01]]]
["binance-futures","BTCUSDT",1738931550494,[[97716.0,3.291],[97715.9,0.176],[97715.8,0.385],[97715.7,0.002],[97714.2,0.818]],[[97716.1,2.372],[97716.5,0.002],[97719.4,0.041],[97719.5,0.002],[97719.8,0.289]]]
["binance-futures","BTCUSDT",1738931592541,[[97776.0,2.405],[97775.9,0.181],[97775.8,0.073],[97775.7,0.023],[97775.6,0.055]],[[97776.1,7.752],[97776.2,0.125],[97776.4,0.103],[97776.5,0.117],[97776.8,0.002]]]
["binance-futures","BTCUSDT",1738931638448,[[97761.0,3.843],[97760.9,0.089],[97760.5,0.004],[97760.2,0.041],[97760.0,0.002]],[[97761.1,2.948],[97762.0,0.041],[97762.6,0.002],[97763.6,0.046],[97764.2,0.103]]]
["binance-futures","BTCUSDT",1738931726055,[[97799.9,15.214],[97799.8,0.011],[97799.5,0.002],[97799.4,0.004],[97798.1,0.103]],[[97800.0,0.673],[97800.1,0.002],[97800.2,0.018],[97802.5,0.003],[97803.2,0.007]]]
["binance-futures","BTCUSDT",1738931768224,[[97844.3,5.574],[97844.2,0.183],[97844.0,0.001],[97843.4,0.002],[97842.6,0.012]],[[97844.4,0.763],[97846.0,0.002],[97846.3,0.005],[97846.8,0.002],[97846.9,0.393]]]
["binance-futures","BTCUSDT",1738931806363,[[97813.0,0.129],[97811.7,0.001],[97811.2,0.002],[97811.0,0.027],[97810.8,0.006]],[[97813.1,12.454],[97813.2,0.004],[97813.6,0.041],[97813.8,0.002],[97814.0,0.096]]]
["binance-futures","BTCUSDT",1738931847148,[[97824.2,3.372],[97823.9,0.002],[97823.7,0.453],[97823.6,0.002]],[[97824.3,3.653],[97824.9,0.03],[97825.4,0.032],[97825.6,0.005],[97825.7,0.002]]]
["binance-futures","BTCUSDT",1738931888798,[[97877.4,3.884],[97877.1,0.038],[97876.8,0.105],[97876.5,0.002],[97876.3,0.002]],[[97877.5,2.296],[97877.9,0.002],[97878.0,0.626],[97878.2,0.002],[97880.9,0.002]]]
["binance-futures","BTCUSDT",1738931924652,[[97890.8,10.644],[97890.7,0.167],[97890.5,0.093],[97890.4,0.041],[97890.1,0.002]],[[97890.9,0.736],[97891.0,0.073],[97891.8,0.002],[97893.0,0.034],[97893.1,0.027]]]
["binance-futures","BTCUSDT",1738931962828,[[97878.7,0.316],[97876.8,0.004],[97876.3,0.002],[97873.8,0.188],[97873.0,0.002]],[[97878.8,8.291],[97878.9,0.1],[97879.1,0.029],[97879.2,2.719],[97879.3,1.834]]]
["binance-futures","BTCUSDT",1738931988466,[[97850.6,0.415],[97850.2,0.002],[97849.5,0.043],[97849.0,0.002],[97848.9,1.002]],[[97850.7,11.654],[97850.8,0.006],[97851.1,0.002],[97851.2,0.002],[97852.9,0.002]]]
["binance-futures","BTCUSDT",1738932041939,[[97843.8,0.508],[97843.6,0.052],[97843.4,0.002],[97843.3,0.007],[97841.8,0.043]],[[97843.9,3.132],[97844.0,0.094],[97844.2,0.002],[97845.0,0.004],[97845.1,0.33]]]
["binance-futures","BTCUSDT",1738932082262,[[97824.7,0.066],[97824.6,0.002],[97823.0,0.01]],[[97824.8,7.452],[97825.4,0.152],[97825.7,0.137],[97827.3,0.145],[97828.9,0.163]]]
["binance-futures","BTCUSDT",1738932119798,[[97866.9,4.911],[97866.7,0.002],[97866.3,0.066],[97866.1,0.002],[97865.5,0.002]],[[97867.0,0.191],[97867.4,0.006],[97870.0,0.004],[97870.5,0.043],[97871.4,0.002]]]
["binance-futures","BTCUSDT",1738932159065,[[97896.7,2.492],[97896.6,0.147],[97896.0,0.002],[97895.6,0.002],[97895.5,0.816]],[[97896.8,3.317],[97896.9,0.47],[97897.2,0.105],[97897.3,0.015],[97897.4,0.003]]]
["binance-futures","BTCUSDT",1738932200768,[[97900.0,1.959],[97897.9,0.002],[97896.4,0.002],[97896.2,0.041],[97896.0,0.003]],[[97900.1,7.55],[97900.2,0.033],[97900.3,0.733],[97900.4,0.043],[97900.6,0.002]]]
["binance-futures","BTCUSDT",1738932236881,[[97901.9,5.558],[97901.8,0.002],[97901.6,0.002],[97901.3,0.816],[97900.8,0.004]],[[97902.0,1.279],[97903.0,0.041],[97903.5,0.002],[97904.3,0.062],[97904.4,0.083]]]
["binance-futures","BTCUSDT",1738932277184,[[97908.9,2.829],[97908.8,0.196],[97908.7,0.002],[97907.7,0.066],[97907.3,0.066]],[[97909.0,1.865],[97909.5,0.002],[97909.8,0.041],[97909.9,0.059],[97910.4,0.002]]]
["binance-futures","BTCUSDT",1738932316739,[[97886.8,1.161],[97886.6,0.037],[97886.3,0.146],[97886.0,0.041],[97885.9,0.003]],[[97886.9,4.746],[97887.1,0.008],[97887.5,0.103],[97887.9,0.002],[97889.8,0.002]]]
["binance-futures","BTCUSDT",1738932353650,[[97894.0,3.682],[97893.6,0.002],[97893.4,0.03],[97893.1,0.002],[97892.6,0.005]],[[97894.1,6.078],[97894.2,0.002],[97894.9,0.002],[97896.0,0.002],[97897.1,0.036]]]
["binance-futures","BTCUSDT",1738932394354,[[97861.6,3.711],[97861.5,0.002],[97861.3,0.002],[97860.1,0.553],[97859.2,1.966]],[[97861.7,3.452],[97861.8,0.002],[97861.9,0.036],[97866.5,0.053],[97868.6,0.382]]]
["binance-futures","BTCUSDT",1738932475066,[[97940.2,4.392],[97940.0,0.004],[97939.9,0.002],[97939.6,0.002],[97939.2,0.002]],[[97940.3,3.807],[97940.7,0.004],[97940.9,0.044],[97941.3,0.051],[97946.4,0.226]]]
["binance-futures","BTCUSDT",1738932514697,[[97948.7,0.803],[97948.6,0.053],[97948.5,0.002],[97947.0,0.01],[97945.2,0.816]],[[97948.8,3.376],[97949.4,0.002],[97949.5,0.431],[97949.9,0.002],[97950.9,0.125]]]
["binance-futures","BTCUSDT",1738932552714,[[97962.0,0.867],[97961.5,0.002],[97961.3,0.009],[97960.1,0.004],[97960.0,0.818]],[[97962.1,9.161],[97962.2,0.826],[97963.2,0.07],[97963.9,0.061],[97964.1,0.004]]]
["binance-futures","BTCUSDT",1738932589455,[[97938.6,1.191],[97937.9,0.002],[97937.1,0.002],[97937.0,0.082],[97934.7,0.153]],[[97938.7,3.073],[97938.8,0.798],[97938.9,0.004],[97939.0,5.0],[97939.1,0.002]]]
["binance-futures","BTCUSDT",1738932602557,[[97907.3,3.548],[97907.1,0.096],[97906.8,0.052],[97906.4,0.082]],[[97907.4,3.067],[97907.6,0.002],[97908.1,0.005],[97909.0,0.002],[97911.1,0.199]]]
["binance-futures","BTCUSDT",1738932667793,[[97904.0,16.074],[97903.9,5.466],[97903.8,0.002],[97903.6,3.632],[97903.5,0.247]],[[97904.1,1.911],[97904.4,0.002],[97904.9,0.003],[97905.0,0.019],[97907.5,0.011]]]
["binance-futures","BTCUSDT",1738932709192,[[97862.2,2.453],[97862.0,0.041],[97861.6,0.044],[97861.5,0.817],[97861.3,0.103]],[[97862.3,4.381],[97862.5,0.002],[97862.7,0.002],[97863.2,0.235],[97865.5,0.002]]]
["binance-futures","BTCUSDT",1738932749101,[[97821.3,5.522],[97821.0,0.003],[97820.6,0.002],[97820.2,0.25],[97820.0,0.17]],[[97821.4,4.091],[97821.5,0.002],[97821.8,0.002],[97822.4,0.037],[97822.6,0.002]]]
["binance-futures","BTCUSDT",1738932788866,[[97830.3,2.894],[97830.0,0.257],[97829.7,0.002],[97829.3,0.004],[97828.5,0.041]],[[97830.4,7.672],[97830.5,0.008],[97830.7,0.015],[97831.3,0.002],[97837.5,0.005]]]
["binance-futures","BTCUSDT",1738932833938,[[97835.5,2.662],[97834.4,0.002],[97833.8,0.103],[97833.6,0.008],[97833.5,0.828]],[[97835.6,4.191],[97835.7,0.009],[97835.9,0.018],[97836.0,0.1],[97836.2,0.002]]]
["binance-futures","BTCUSDT",1738932873825,[[97821.8,18.954],[97821.7,0.097],[97821.5,0.164],[97821.4,0.002],[97821.3,0.333]],[[97821.9,0.129],[97822.0,0.004],[97825.4,0.038],[97826.5,0.002],[97828.4,0.002]]]
["binance-futures","BTCUSDT",1738932916729,[[97884.5,9.639],[97884.4,0.006],[97884.3,0.002],[97884.0,0.041],[97883.6,0.039]],[[97884.6,1.031],[97884.7,0.002],[97885.1,0.012],[97885.4,0.01],[97887.2,0.003]]]
["binance-futures","BTCUSDT",1738932965298,[[97833.7,0.93],[97833.6,0.002],[97833.5,0.007],[97833.4,0.002],[97833.0,0.039]],[[97833.8,3.17],[97833.9,0.006],[97834.5,0.002],[97834.9,0.116],[97835.0,0.041]]]
["binance-futures","BTCUSDT",1738933007383,[[97850.0,4.066],[97849.8,0.082],[97849.5,0.041],[97849.0,0.016],[97848.0,0.055]],[[97850.1,0.596],[97850.2,0.005],[97851.8,0.012],[97854.1,0.015],[97854.9,0.002]]]
["binance-futures","BTCUSDT",1738933053338,[[97835.6,7.153],[97835.5,0.003],[97835.3,0.021],[97835.2,1.265],[97833.9,0.01]],[[97835.7,0.656],[97836.1,0.242],[97837.3,0.002],[97839.9,0.002],[97844.8,0.296]]]
["binance-futures","BTCUSDT",1738933099951,[[97861.3,2.972],[97860.0,0.004],[97859.4,0.002],[97859.3,0.002],[97857.9,0.002]],[[97861.4,9.53],[97861.5,0.002],[97861.6,0.002],[97861.8,0.002],[97862.2,0.041]]]
["binance-futures","BTCUSDT",1738933200037,[[97918.5,12.958],[97918.4,0.002],[97918.3,0.077],[97918.0,0.002],[97917.6,0.004]],[[97918.6,0.017],[97920.0,0.07],[97921.6,0.004],[97922.0,0.008],[97923.1,0.12]]]
["binance-futures","BTCUSDT",1738933240649,[[97919.7,0.019],[97919.6,0.006],[97919.4,0.002],[97915.6,0.002]],[[97919.8,7.921],[97919.9,0.213],[97920.0,0.004],[97920.1,0.002],[97920.2,0.107]]]
["binance-futures","BTCUSDT",1738933266844,[[97911.4,2.696],[97911.2,0.1],[97911.1,0.002],[97909.8,0.046],[97909.7,0.13]],[[97911.5,3.835],[97912.0,0.01],[97912.1,0.002],[97912.5,0.002],[97913.6,0.014]]]
["binance-futures","BTCUSDT",1738933322830,[[97882.1,0.068],[97881.6,0.145],[97875.5,0.032],[97873.7,0.817],[97873.6,0.07]],[[97882.2,10.84],[97882.3,0.006],[97882.5,0.268],[97882.8,0.135],[97884.0,0.045]]]
["binance-futures","BTCUSDT",1738933364136,[[97859.9,2.039],[97859.5,0.006],[97858.5,0.002],[97857.5,0.002],[97856.8,0.01]],[[97860.0,2.469],[97860.6,0.01],[97860.8,0.002],[97861.1,0.028],[97861.2,0.103]]]
["binance-futures","BTCUSDT",1738933402612,[[97927.9,4.696],[97927.4,0.051],[97927.2,0.002],[97927.1,0.108],[97926.9,0.011]],[[97928.0,0.433],[97928.1,0.002],[97928.3,0.002],[97930.0,0.002],[97931.8,0.044]]]
["binance-futures","BTCUSDT",1738933447309,[[97957.3,0.952],[97956.8,0.051],[97956.5,0.002],[97954.0,0.002],[97953.0,0.008]],[[97957.4,11.46],[97957.5,1.219],[97957.6,0.043],[97958.0,0.041],[97958.8,0.005]]]
["binance-futures","BTCUSDT",1738933492738,[[97899.5,1.72],[97898.9,0.002],[97898.4,0.003],[97896.7,0.002],[97894.0,0.012]],[[97899.6,6.379],[97899.7,0.056],[97899.8,0.002],[97899.9,0.002],[97900.0,0.475]]]
["binance-futures","BTCUSDT",1738933530678,[[97795.6,1.607],[97794.5,0.005],[97794.0,0.457],[97793.1,0.25],[97791.5,0.002]],[[97795.7,9.812],[97795.9,0.002],[97796.0,0.336],[97796.5,0.002],[97797.0,0.041]]]
["binance-futures","BTCUSDT",1738933573227,[[97793.9,12.112],[97793.8,1.751],[97793.7,0.002],[97792.4,0.002],[97792.0,0.105]],[[97794.0,1.179],[97794.3,0.019],[97795.0,0.009],[97797.3,0.002],[97798.0,0.003]]]
["binance-futures","BTCUSDT",1738933615210,[[97833.4,5.883],[97833.3,0.006],[97833.1,0.002],[97832.8,0.003],[97832.7,0.002]],[[97833.5,4.751],[97834.5,0.002],[97834.9,0.088],[97835.0,0.041],[97835.1,0.025]]]
["binance-futures","BTCUSDT",1738933659604,[[97809.9,11.552],[97809.8,0.138],[97809.7,0.132],[97809.4,0.036],[97809.3,0.285]],[[97810.0,3.004],[97810.1,0.279],[97810.5,0.01],[97810.9,0.012],[97811.1,0.002]]]
["binance-futures","BTCUSDT",1738933706309,[[97816.7,0.658],[97815.1,0.032],[97814.9,0.002],[97814.1,0.003],[97813.9,0.002]],[[97816.8,10.97],[97816.9,0.002],[97817.0,0.008],[97817.3,0.135],[97817.8,0.002]]]
["binance-futures","BTCUSDT",1738933749929,[[97786.4,12.427],[97786.3,0.004],[97786.2,0.125],[97785.9,0.077],[97785.6,0.002]],[[97786.5,0.064],[97786.7,0.002],[97788.0,0.052],[97788.1,0.002],[97790.0,0.004]]]
["binance-futures","BTCUSDT",1738933792311,[[97731.1,4.696],[97730.5,0.002],[97730.2,0.002],[97730.1,0.408],[97730.0,1.602]],[[97731.2,2.05],[97731.3,0.002],[97732.1,0.002],[97733.6,0.159],[97734.8,0.002]]]
["binance-futures","BTCUSDT",1738933833813,[[97761.2,5.909],[97761.0,0.002],[97760.4,0.002],[97758.5,0.046],[97758.4,0.002]],[[97761.3,3.926],[97761.4,0.002],[97763.1,0.004],[97763.4,0.208],[97765.7,0.098]]]
["binance-futures","BTCUSDT",1738933871237,[[97705.8,1.77],[97705.7,0.002],[97704.9,0.002],[97704.7,0.002],[97704.5,0.005]],[[97705.9,17.947],[97706.0,0.4],[97706.1,0.006],[97706.4,0.002],[97707.4,0.005]]]
["binance-futures","BTCUSDT",1738933926822,[[97687.9,0.552],[97687.8,0.019],[97687.2,0.005],[97680.0,0.006],[97677.8,0.103]],[[97688.0,17.206],[97688.1,0.199],[97688.2,0.011],[97688.3,0.002],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738933992536,[[97652.7,4.756],[97652.3,0.002],[97652.1,0.004],[97650.2,0.25],[97650.1,0.093]],[[97652.8,8.433],[97652.9,0.009],[97653.1,0.103],[97653.6,0.041],[97654.0,0.01]]]
["binance-futures","BTCUSDT",1738934035291,[[97697.4,3.173],[97697.1,0.002],[97695.9,0.002],[97695.7,0.101],[97694.5,0.112]],[[97697.5,4.045],[97697.6,0.041],[97698.9,0.041],[97699.0,0.084],[97700.1,0.103]]]
["binance-futures","BTCUSDT",1738934078696,[[97667.6,1.556],[97666.6,0.032],[97666.0,0.004],[97661.7,0.755],[97660.1,2.004]],[[97667.7,8.456],[97667.8,0.107],[97668.1,0.237],[97668.3,0.125],[97668.8,0.002]]]
["binance-futures","BTCUSDT",1738934115750,[[97617.8,4.259],[97616.9,0.002],[97616.8,0.002]],[[97617.9,3.441],[97618.6,0.01],[97619.2,0.002],[97620.5,0.091],[97621.6,0.041]]]
["binance-futures","BTCUSDT",1738934159708,[[97639.7,14.308],[97639.6,1.521],[97639.5,0.006],[97638.9,0.002],[97638.8,1.282]],[[97639.8,0.265],[97640.8,0.013],[97641.4,0.026],[97642.3,0.013],[97644.0,0.002]]]
["binance-futures","BTCUSDT",1738934199719,[[97651.7,9.231],[97651.6,0.058],[97651.3,0.002],[97650.5,0.005],[97650.0,0.088]],[[97651.8,2.73],[97652.6,0.004],[97652.9,0.002],[97653.5,0.043],[97653.9,0.004]]]
["binance-futures","BTCUSDT",1738934244567,[[97639.9,18.863],[97639.8,0.246],[97639.7,0.004],[97639.6,0.002],[97638.6,0.207]],[[97640.0,1.334],[97640.3,0.012],[97640.5,0.004],[97641.0,0.052],[97641.2,0.041]]]
["binance-futures","BTCUSDT",1738934285826,[[97659.4,0.396],[97658.2,0.002],[97657.0,0.002],[97651.3,0.187],[97644.8,0.907]],[[97659.5,10.209],[97659.6,0.671],[97659.7,0.074],[97659.8,0.004],[97660.0,0.047]]]
["binance-futures","BTCUSDT",1738934326713,[[97691.1,9.027],[97691.0,0.907],[97690.9,8.018],[97690.8,0.165],[97690.7,0.002]],[[97691.2,0.666],[97692.2,0.002],[97693.0,0.153],[97693.3,0.035],[97696.2,0.002]]]
["binance-futures","BTCUSDT",1738934372034,[[97642.2,0.032],[97637.9,0.131],[97637.8,0.002],[97637.7,0.002],[97637.6,0.002]],[[97642.3,9.107],[97642.7,3.784],[97643.0,0.125],[97643.1,18.338],[97643.3,6.078]]]
["binance-futures","BTCUSDT",1738934420561,[[97654.6,15.96],[97654.5,0.08],[97654.3,0.002],[97653.5,0.041],[97653.1,0.197]],[[97654.7,3.295],[97654.8,0.002],[97654.9,1.0],[97655.0,0.01],[97655.5,0.01]]]
["binance-futures","BTCUSDT",1738934464958,[[97628.0,0.811],[97624.0,0.251],[97623.1,0.003],[97622.1,0.274],[97619.7,0.03]],[[97628.1,13.631],[97628.5,0.142],[97628.8,0.002],[97629.0,0.041],[97629.2,0.002]]]
["binance-futures","BTCUSDT",1738934505486,[[97586.9,8.813],[97586.8,0.006],[97586.7,0.002],[97586.0,0.002],[97585.2,0.057]],[[97587.0,12.893],[97587.1,0.282],[97587.2,0.003],[97587.3,0.002],[97587.4,0.564]]]
["binance-futures","BTCUSDT",1738934542007,[[97591.4,0.343],[97590.9,0.002],[97590.4,0.012],[97590.0,0.005],[97582.0,0.002]],[[97591.5,6.526],[97591.8,0.002],[97592.5,0.002],[97593.6,0.041],[97593.7,0.002]]]
["binance-futures","BTCUSDT",1738934582763,[[97503.0,0.86],[97502.9,0.004],[97502.4,0.003],[97500.0,3.655]],[[97503.1,2.287],[97504.0,0.009],[97504.1,0.015],[97504.6,1.774],[97505.1,18.164]]]
["binance-futures","BTCUSDT",1738934620901,[[97539.9,4.96],[97539.3,0.042],[97539.2,0.002],[97538.4,0.144],[97538.3,0.004]],[[97540.0,0.572],[97540.5,0.05],[97541.0,0.016],[97541.5,0.002],[97541.8,0.008]]]
["binance-futures","BTCUSDT",1738934659376,[[97555.6,2.186],[97555.5,0.07],[97554.8,0.002],[97554.0,0.358],[97545.8,0.23]],[[97555.7,3.111],[97556.0,0.323],[97556.1,0.65],[97556.7,0.002],[97557.4,0.071]]]
["binance-futures","BTCUSDT",1738934701940,[[97564.0,4.273],[97563.9,0.504],[97563.8,1.178],[97563.6,0.002],[97563.0,0.041]],[[97564.1,1.696],[97564.2,0.006],[97566.2,0.002],[97566.3,0.511],[97568.6,0.01]]]
["binance-futures","BTCUSDT",1738934783779,[[97617.3,0.205],[97617.2,0.002],[97614.0,0.002],[97611.7,0.281]],[[97617.4,5.499],[97617.5,0.109],[97617.6,0.002],[97618.1,0.002],[97618.4,0.041]]]
["binance-futures","BTCUSDT",1738934821446,[[97662.1,6.001],[97662.0,0.152],[97661.1,0.002],[97660.8,0.004],[97660.5,0.041]],[[97662.2,2.565],[97662.3,0.104],[97662.4,0.026],[97663.1,0.003],[97663.3,0.002]]]
["binance-futures","BTCUSDT",1738934865461,[[97656.4,1.159],[97656.3,0.002],[97656.2,0.002],[97656.0,0.009],[97655.2,0.267]],[[97656.5,26.253],[97656.6,0.008],[97656.7,0.006],[97656.8,0.045],[97657.2,0.041]]]
["binance-futures","BTCUSDT",1738934904762,[[97656.4,8.187],[97656.3,0.004],[97656.2,0.002],[97656.0,0.094],[97654.7,0.012]],[[97656.5,66.507],[97656.6,0.01],[97656.7,0.008],[97656.8,0.01],[97656.9,0.002]]]
["binance-futures","BTCUSDT",1738934947949,[[97641.6,2.388],[97641.3,0.002],[97640.6,0.002],[97640.3,0.048],[97640.0,0.004]],[[97641.7,10.168],[97641.8,0.006],[97642.0,0.094],[97642.3,0.002],[97646.4,0.046]]]
["binance-futures","BTCUSDT",1738934991546,[[97629.1,3.581],[97628.9,0.002],[97627.2,0.1],[97627.1,0.006],[97625.5,0.041]],[[97629.2,0.661],[97629.8,0.002],[97630.0,1.002],[97630.1,0.006],[97636.1,0.128]]]
["binance-futures","BTCUSDT",1738935025797,[[97884.9,0.123],[97879.0,0.051],[97877.0,0.006],[97872.9,0.002],[97861.8,2.452]],[[97885.0,3.212],[97886.4,0.009],[97886.9,0.01],[97887.1,0.309],[97891.5,0.01]]]
["binance-futures","BTCUSDT",1738935061526,[[97477.8,0.015]],[[97478.2,5.647],[97481.9,0.12],[97482.7,0.248],[97483.0,0.11],[97484.1,0.12]]]
["binance-futures","BTCUSDT",1738935094451,[[97685.0,0.204],[97682.5,0.204],[97681.3,0.11],[97680.3,1.71],[97680.0,0.142]],[[97688.0,0.035],[97689.2,0.031],[97690.7,0.002],[97691.3,0.699],[97692.6,2.253]]]
["binance-futures","BTCUSDT",1738935130612,[[97580.0,0.002],[97576.7,0.002],[97574.0,0.003],[97573.6,0.241]],[[97584.1,0.845],[97584.5,0.392],[97584.8,0.392],[97585.4,0.371],[97585.6,1.656]]]
["binance-futures","BTCUSDT",1738935176086,[[97219.1,0.135],[97215.8,0.013],[97213.4,0.005],[97212.9,0.004],[97212.0,0.002]],[[97219.2,0.237],[97219.8,3.258],[97219.9,7.707],[97220.0,3.255],[97220.1,0.823]]]
["binance-futures","BTCUSDT",1738935199605,[[97349.9,5.81],[97349.8,0.002],[97349.3,0.219]],[[97350.0,0.332],[97350.7,0.002],[97351.2,0.3],[97351.7,0.028],[97352.7,0.005]]]
["binance-futures","BTCUSDT",1738935235722,[[97473.3,2.57],[97473.0,0.002],[97471.5,0.026],[97471.0,0.002],[97469.1,0.002]],[[97473.4,1.29],[97473.5,0.162],[97473.6,0.351],[97474.0,0.088],[97474.4,0.144]]]
["binance-futures","BTCUSDT",1738935272034,[[97356.2,0.964],[97356.0,0.004],[97355.5,0.008],[97350.1,0.002],[97350.0,0.002]],[[97356.3,1.435],[97356.4,0.041],[97356.5,0.02],[97356.7,0.036],[97356.9,0.126]]]
["binance-futures","BTCUSDT",1738935305522,[[97485.0,0.925],[97484.6,0.002],[97484.4,0.002],[97484.2,0.003],[97483.5,0.002]],[[97485.1,0.792],[97485.5,0.002],[97486.2,0.002],[97486.5,0.002],[97487.2,0.002]]]
["binance-futures","BTCUSDT",1738935341568,[[97599.9,5.47],[97599.6,0.041],[97599.4,0.002],[97599.2,0.051],[97598.7,0.002]],[[97600.0,0.131],[97600.4,0.091],[97601.6,0.081],[97602.2,0.433],[97603.2,0.002]]]
["binance-futures","BTCUSDT",1738935375155,[[97612.0,5.636],[97611.9,1.865],[97611.4,0.002],[97611.2,0.024],[97611.1,0.284]],[[97612.1,0.154],[97613.0,0.002],[97614.0,0.002],[97617.9,0.014],[97620.0,0.006]]]
["binance-futures","BTCUSDT",1738935448909,[],[[97755.3,7.874],[97755.5,0.219],[97756.3,1.043],[97756.5,0.139],[97756.9,2.95]]]
["binance-futures","BTCUSDT",1738935486011,[[97769.9,1.563],[97769.8,0.157],[97769.3,0.002],[97764.9,0.02],[97763.5,0.002]],[[97770.0,1.645],[97770.1,0.002],[97771.9,0.056],[97772.0,0.135],[97772.4,0.041]]]
["binance-futures","BTCUSDT",1738935519719,[[97793.5,2.424],[97792.9,0.298],[97790.7,0.002],[97790.5,0.103],[97788.6,0.003]],[[97793.6,2.174],[97793.8,0.002],[97793.9,0.059],[97794.1,0.005],[97794.4,0.041]]]
["binance-futures","BTCUSDT",1738935556646,[[97837.9,1.39],[97836.4,0.041],[97836.0,0.041],[97835.6,0.002],[97835.0,0.041]],[[97838.0,1.705],[97838.1,0.005],[97838.2,0.002],[97838.4,0.002],[97838.5,0.111]]]
["binance-futures","BTCUSDT",1738935593170,[[98096.4,0.122],[98094.0,0.002],[98092.4,0.004],[98091.7,0.002],[98091.0,0.102]],[[98096.5,6.842],[98098.7,0.627],[98099.3,0.003],[98099.9,2.074],[98100.8,0.043]]]
["binance-futures","BTCUSDT",1738935626528,[[98127.5,6.588],[98127.4,0.002],[98127.2,0.041],[98127.0,0.004]],[[98127.6,0.732],[98127.9,0.002],[98130.0,0.002],[98135.5,0.002],[98136.8,0.002]]]
["binance-futures","BTCUSDT",1738935662487,[[98497.5,0.203],[98495.0,0.203],[98492.5,0.228],[98492.1,0.01],[98491.9,0.413]],[[98500.0,15.2],[98500.1,0.739],[98511.9,0.975],[98519.0,0.079],[98520.8,0.13]]]
["binance-futures","BTCUSDT",1738935695532,[[98334.8,0.173],[98334.0,0.023],[98332.8,0.002],[98331.2,0.041],[98330.0,0.002]],[[98334.9,1.511],[98335.0,0.002],[98335.3,0.002],[98335.6,0.002],[98343.0,0.002]]]
["binance-futures","BTCUSDT",1738935729900,[[98320.3,0.002],[98320.2,0.004],[98320.1,0.002],[98319.2,0.002],[98318.4,0.002]],[[98323.3,0.402],[98323.7,1.588],[98325.0,2.209],[98325.2,0.867],[98325.6,0.599]]]
["binance-futures","BTCUSDT",1738935768126,[[98397.6,0.829],[98397.5,0.002],[98396.1,0.109],[98396.0,0.145],[98395.2,0.041]],[[98397.7,1.922],[98398.4,0.002],[98398.9,0.002],[98399.9,0.005],[98400.0,0.004]]]
["binance-futures","BTCUSDT",1738935801483,[[98425.1,1.131],[98425.0,0.002],[98423.8,0.055],[98423.7,0.304],[98423.6,0.002]],[[98425.2,1.604],[98425.5,0.002],[98425.9,0.002],[98426.0,0.094],[98426.9,0.002]]]
["binance-futures","BTCUSDT",1738935838800,[[98338.9,1.1],[98337.3,0.247],[98336.2,0.01],[98336.0,0.002],[98335.0,0.002]],[[98339.0,7.306],[98339.1,0.048],[98339.2,0.002],[98339.3,0.002],[98339.7,0.025]]]
["binance-futures","BTCUSDT",1738935872425,[[98361.4,2.125],[98361.3,0.079],[98361.0,0.002],[98360.9,0.036],[98360.7,0.002]],[[98361.5,1.45],[98361.9,0.002],[98362.7,0.002],[98362.8,0.072],[98365.4,0.002]]]
["binance-futures","BTCUSDT",1738935909080,[[98212.4,0.003],[98211.2,0.124],[98210.4,0.6]],[[98213.0,0.696],[98213.8,0.22],[98213.9,0.22],[98215.6,1.649],[98215.7,0.271]]]
["binance-futures","BTCUSDT",1738935945200,[[98291.8,1.075],[98290.1,0.002],[98289.6,0.002]],[[98291.9,5.705],[98292.0,2.563],[98292.1,0.002],[98292.2,0.002],[98292.3,0.002]]]
["binance-futures","BTCUSDT",1738935979294,[[98220.3,8.029],[98220.2,2.544],[98220.0,1.458],[98219.9,0.817],[98219.3,0.154]],[[98220.4,0.108],[98221.6,0.002],[98224.0,0.094],[98226.0,0.094],[98229.0,0.002]]]
["binance-futures","BTCUSDT",1738936016181,[[98343.0,4.112],[98342.8,0.004],[98342.7,0.466],[98342.6,0.038],[98342.5,0.002]],[[98343.1,0.468],[98347.1,0.443],[98347.5,0.003],[98347.7,0.002],[98348.4,0.002]]]
["binance-futures","BTCUSDT",1738936052529,[[98380.0,2.194],[98379.9,0.014],[98379.7,0.002],[98378.8,0.021],[98378.0,0.041]],[[98380.1,1.779],[98380.2,0.002],[98380.6,0.002],[98382.8,0.283],[98382.9,0.002]]]
["binance-futures","BTCUSDT",1738936124515,[[98591.9,2.97],[98591.6,0.041],[98591.4,0.002],[98591.2,0.041],[98591.0,0.002]],[[98592.0,0.816],[98592.3,0.002],[98592.6,0.25],[98592.9,0.002],[98596.9,0.015]]]
["binance-futures","BTCUSDT",1738936160665,[[98555.5,0.897],[98554.3,0.002],[98553.2,0.041],[98548.0,0.049],[98547.8,0.888]],[[98555.6,5.326],[98555.9,0.004],[98556.5,0.002],[98556.6,0.004],[98556.9,0.002]]]
["binance-futures","BTCUSDT",1738936194516,[[98511.2,0.899],[98510.0,0.039],[98509.8,0.194],[98509.7,0.341],[98508.7,0.002]],[[98511.3,2.789],[98511.6,0.002],[98511.9,0.002],[98512.3,0.004],[98513.2,0.002]]]
["binance-futures","BTCUSDT",1738936231899,[[98554.9,2.953],[98554.6,0.002],[98554.0,0.002],[98553.8,0.002],[98553.7,0.361]],[[98555.0,3.733],[98555.2,0.013],[98555.8,0.03],[98558.9,0.009],[98559.2,0.003]]]
["binance-futures","BTCUSDT",1738936276504,[[98670.8,1.34],[98670.2,0.002],[98670.0,0.004]],[[98670.9,1.577],[98671.1,0.002],[98671.6,0.01],[98671.7,0.118],[98671.8,0.179]]]
["binance-futures","BTCUSDT",1738936301848,[[98693.4,0.761],[98692.8,0.002],[98689.6,0.297],[98689.1,0.125],[98688.5,0.684]],[[98693.5,1.271],[98694.4,0.01],[98698.2,0.002],[98698.5,0.004],[98698.6,0.316]]]
["binance-futures","BTCUSDT",1738936337922,[[98597.6,0.789],[98596.8,0.002],[98594.3,0.025],[98593.7,0.096],[98582.8,0.738]],[[98597.7,2.211],[98598.0,0.041],[98598.2,0.002],[98598.5,0.041],[98598.8,0.002]]]
["binance-futures","BTCUSDT",1738936371955,[[98669.5,1.015],[98668.9,0.002],[98668.6,0.002],[98666.4,0.002],[98663.8,0.096]],[[98669.6,6.675],[98669.7,0.002],[98669.8,0.475],[98669.9,0.032],[98670.0,0.004]]]
["binance-futures","BTCUSDT",1738936408832,[[98608.1,5.227],[98608.0,0.323],[98607.9,0.214],[98607.2,0.043],[98606.1,0.005]],[[98608.2,1.044],[98608.4,0.002],[98609.1,0.002],[98609.9,0.001],[98610.9,0.021]]]
["binance-futures","BTCUSDT",1738936446533,[[98664.7,6.251],[98664.6,0.079],[98664.5,1.206],[98664.3,0.004]],[[98664.8,0.622],[98665.5,0.004],[98667.7,0.004],[98668.7,0.002],[98669.7,0.065]]]
["binance-futures","BTCUSDT",1738936480847,[[98660.1,0.311],[98660.0,0.007],[98658.9,0.002],[98658.0,0.002],[98657.0,0.002]],[[98660.2,8.931],[98660.3,0.19],[98660.5,0.043],[98660.6,0.027],[98662.5,0.008]]]
["binance-futures","BTCUSDT",1738936518086,[[98582.9,1.002],[98582.6,0.002],[98580.6,0.005],[98579.6,0.002],[98572.6,0.003]],[[98583.0,5.903],[98583.1,0.079],[98583.2,0.107],[98583.5,0.002],[98584.0,0.002]]]
["binance-futures","BTCUSDT",1738936554975,[[98647.9,3.677],[98647.8,0.002],[98647.6,0.004],[98647.5,0.921],[98647.4,0.002]],[[98648.0,3.781],[98648.1,0.206],[98648.2,0.38],[98648.3,0.586],[98648.8,0.041]]]
["binance-futures","BTCUSDT",1738936590268,[[98642.0,0.372],[98641.7,0.002],[98640.0,0.146],[98638.7,0.002],[98638.6,0.81]],[[98642.1,7.871],[98642.2,0.004],[98642.3,0.003],[98642.4,0.041],[98642.5,0.002]]]
["binance-futures","BTCUSDT",1738936628732,[],[[98639.8,0.541],[98640.1,0.541],[98640.2,1.283],[98640.4,1.625],[98640.6,1.625]]]
["binance-futures","BTCUSDT",1738936663508,[[98734.7,5.993],[98734.6,0.003],[98734.3,0.002],[98734.2,0.002],[98734.0,0.094]],[[98734.8,4.445],[98735.0,0.044],[98735.2,0.019],[98735.7,0.004],[98737.9,0.119]]]
["binance-futures","BTCUSDT",1738936700158,[[98765.7,3.808],[98765.3,0.107],[98764.7,0.002],[98764.5,0.088],[98764.4,0.261]],[[98765.8,0.774],[98766.6,0.002],[98766.8,0.054],[98768.2,0.002],[98768.6,0.008]]]
["binance-futures","BTCUSDT",1738936737372,[[98758.2,1.39],[98757.8,0.002],[98757.5,0.002],[98757.0,0.028],[98749.8,0.002]],[[98758.3,2.52],[98758.9,0.102],[98759.3,0.006],[98759.4,0.003],[98759.5,0.041]]]
["binance-futures","BTCUSDT",1738936811550,[[98869.9,7.123],[98869.7,0.002],[98869.6,3.918],[98869.5,0.465],[98869.1,0.002]],[[98870.0,2.387],[98870.3,0.002],[98870.4,0.004],[98872.2,0.214],[98872.5,0.07]]]
["binance-futures","BTCUSDT",1738936844403,[[98859.5,2.135],[98858.7,0.002],[98857.9,0.146],[98856.0,0.094],[98854.6,0.258]],[[98859.6,1.947],[98860.0,0.004],[98862.4,0.041],[98863.1,0.002],[98863.2,0.041]]]
["binance-futures","BTCUSDT",1738936884464,[[98897.9,4.963],[98897.6,0.002],[98896.6,0.002],[98896.5,0.372],[98894.9,0.002]],[[98898.0,0.983],[98900.0,0.009],[98901.1,0.002],[98903.3,0.01],[98904.0,0.098]]]
["binance-futures","BTCUSDT",1738936917841,[[98710.5,0.005],[98710.4,0.012]],[[98713.5,3.794],[98714.3,0.982],[98717.5,0.166],[98717.6,0.202],[98718.0,1.31]]]
["binance-futures","BTCUSDT",1738936953975,[[98674.0,0.225],[98672.9,0.002],[98672.8,0.002],[98672.3,0.002],[98672.2,0.003]],[[98674.1,2.721],[98674.7,0.033],[98675.0,0.002],[98675.2,0.002],[98675.5,0.041]]]
["binance-futures","BTCUSDT",1738936987749,[[98687.1,1.653],[98686.9,0.002],[98686.0,0.002],[98685.0,0.188],[98684.9,0.006]],[[98687.2,2.399],[98687.8,0.002],[98688.4,0.002],[98689.4,0.036],[98689.5,0.045]]]
["binance-futures","BTCUSDT",1738937024584,[[98694.0,1.846],[98693.8,0.095],[98692.5,0.004],[98692.0,0.094],[98688.2,0.003]],[[98694.1,2.464],[98694.3,0.004],[98694.7,0.002],[98694.9,0.155],[98695.2,0.041]]]
["binance-futures","BTCUSDT",1738937061750,[[98703.7,7.051],[98702.7,0.002],[98702.3,0.004],[98702.2,0.002],[98700.5,0.068]],[[98703.8,2.202],[98704.6,0.002],[98705.1,0.005],[98705.4,0.041],[98705.5,0.002]]]
["binance-futures","BTCUSDT",1738937095223,[[98805.1,7.01],[98805.0,0.002],[98804.8,0.043],[98804.1,0.004],[98804.0,0.135]],[[98805.2,0.919],[98805.8,0.002],[98806.0,0.002],[98806.2,0.02],[98807.0,0.002]]]
["binance-futures","BTCUSDT",1738937131936,[[98866.5,4.489],[98866.4,0.041],[98866.1,0.002],[98865.2,0.043],[98865.0,0.02]],[[98866.6,4.207],[98867.0,0.002],[98867.6,0.102],[98869.6,0.002],[98869.7,0.285]]]
["binance-futures","BTCUSDT",1738937165903,[[98952.5,4.786],[98952.4,0.033],[98952.0,0.082],[98951.8,0.002],[98948.8,0.095]],[[98952.6,0.063],[98952.7,0.002],[98954.2,0.158],[98956.6,0.002],[98957.9,0.14]]]
["binance-futures","BTCUSDT",1738937202038,[[99035.3,0.459],[99034.0,0.05],[99033.9,0.11],[99032.4,0.06],[99032.2,0.16]],[[99036.4,0.002],[99038.3,0.002],[99038.4,0.005],[99039.3,0.002],[99040.0,0.006]]]
["binance-futures","BTCUSDT",1738937238468,[[99040.5,3.322],[99040.4,0.273],[99040.3,0.3],[99040.2,0.002],[99040.0,0.004]],[[99040.6,4.177],[99040.7,0.074],[99040.9,0.006],[99041.0,0.026],[99041.4,0.015]]]
["binance-futures","BTCUSDT",1738937271572,[[99345.7,0.669],[99345.6,0.002],[99342.4,0.04],[99341.3,0.002],[99340.5,0.04]],[[99345.8,3.813],[99346.0,0.094],[99347.4,0.24],[99348.0,0.094],[99348.3,1.034]]]
["binance-futures","BTCUSDT",1738937307496,[[99327.9,1.57],[99327.6,0.002],[99327.0,0.002],[99326.9,0.002],[99326.7,0.002]],[[99328.0,5.011],[99329.6,0.135],[99329.9,0.164],[99330.0,0.766],[99331.2,0.004]]]
["binance-futures","BTCUSDT",1738937343461,[[99336.1,0.871],[99335.3,0.002],[99334.7,0.002],[99332.8,0.008],[99330.5,0.002]],[[99336.2,5.118],[99336.4,0.004],[99336.6,0.002],[99336.7,0.002],[99336.8,0.04]]]
["binance-futures","BTCUSDT",1738937399525,[[99422.4,0.574],[99422.2,0.03],[99421.2,0.225],[99420.4,0.002],[99414.3,0.101]],[[99422.5,4.217],[99422.6,0.002],[99422.7,0.002],[99423.0,0.002],[99423.3,0.002]]]
["binance-futures","BTCUSDT",1738937450705,[[99466.4,7.411],[99466.2,0.002],[99465.3,0.361],[99465.2,0.004],[99465.1,0.184]],[[99466.5,0.165],[99467.1,0.002],[99468.1,0.002],[99468.4,0.003],[99469.1,0.091]]]
["binance-futures","BTCUSDT",1738937484031,[[99371.8,0.002],[99370.4,0.019],[99367.6,0.003],[99367.0,0.01],[99366.7,0.329]],[[99372.5,8.703],[99372.6,0.002],[99372.7,0.154],[99373.5,0.002],[99373.6,0.025]]]
["binance-futures","BTCUSDT",1738937520338,[[99451.0,0.658],[99450.9,0.03],[99450.3,0.004],[99450.1,0.031],[99450.0,0.068]],[[99451.1,6.352],[99451.2,0.042],[99452.0,0.04],[99452.2,0.004],[99454.2,0.004]]]
["binance-futures","BTCUSDT",1738937557042,[[99510.3,86.387],[99510.2,0.95],[99510.0,0.04],[99509.9,0.004],[99509.7,0.1]],[[99510.4,1.684],[99510.9,0.002],[99511.9,0.002],[99512.4,0.004],[99512.8,0.04]]]
["binance-futures","BTCUSDT",1738937590672,[[99529.0,2.141],[99528.9,0.002],[99528.2,0.002],[99528.1,0.473],[99528.0,0.094]],[[99529.1,2.23],[99529.5,0.002],[99529.8,0.002],[99530.0,0.274],[99531.1,0.004]]]
["binance-futures","BTCUSDT",1738937627428,[[99551.5,2.783],[99551.3,0.108],[99550.0,0.002],[99549.8,0.002],[99548.0,0.002]],[[99551.6,3.14],[99551.7,0.002],[99552.1,0.002],[99552.8,0.135],[99560.6,0.002]]]
["binance-futures","BTCUSDT",1738937661252,[[99577.6,4.669],[99577.1,0.058],[99576.6,0.004],[99576.1,0.25],[99576.0,0.004]],[[99577.7,2.381],[99577.8,0.013],[99578.1,0.326],[99580.0,0.004],[99580.1,0.004]]]
["binance-futures","BTCUSDT",1738937698155,[[99530.7,2.894],[99530.0,0.004],[99529.9,0.002],[99529.8,0.214],[99528.7,0.002]],[[99530.8,0.934],[99531.5,0.025],[99531.6,0.055],[99531.8,0.008],[99532.4,0.002]]]
["binance-futures","BTCUSDT",1738937734319,[[99694.9,4.881],[99694.0,0.98],[99693.0,0.002],[99692.9,0.05],[99692.7,0.292]],[[99695.0,3.248],[99695.9,0.006],[99696.0,0.002],[99697.0,0.091],[99697.2,0.006]]]
["binance-futures","BTCUSDT",1738937767828,[[99732.8,2.569],[99732.7,0.081],[99731.9,0.051]],[[99732.9,2.498],[99733.2,0.002],[99733.7,0.002],[99734.2,0.002],[99734.7,0.002]]]
["binance-futures","BTCUSDT",1738937803963,[[99738.6,2.313],[99736.9,0.3],[99735.1,0.101],[99735.0,1.002],[99733.6,0.042]],[[99738.7,2.52],[99739.2,0.022],[99739.6,0.002],[99740.0,0.098],[99740.6,0.002]]]
["binance-futures","BTCUSDT",1738937840506,[[99719.9,5.202],[99719.7,1.045],[99719.6,8.149],[99719.3,0.059],[99718.8,0.002]],[[99720.0,0.057],[99722.8,0.002],[99724.7,0.002],[99724.8,0.006],[99725.0,0.291]]]
["binance-futures","BTCUSDT",1738937874238,[[99706.8,1.38],[99706.5,0.002],[99706.0,0.003],[99705.4,0.002],[99702.2,0.104]],[[99706.9,9.706],[99707.0,0.073],[99707.2,0.04],[99707.8,0.002],[99707.9,0.006]]]
["binance-futures","BTCUSDT",1738937905844,[[99740.0,9.62],[99739.7,0.002],[99739.2,0.168],[99738.8,0.002],[99735.6,0.803]],[[99740.1,1.138],[99740.4,0.006],[99740.6,0.002],[99741.1,0.004],[99741.2,0.014]]]
["binance-futures","BTCUSDT",1738937944961,[[99682.8,2.353],[99681.0,0.014],[99680.1,0.004],[99679.1,0.005],[99677.8,0.002]],[[99682.9,4.588],[99683.0,0.002],[99683.5,0.002],[99683.6,0.313],[99683.7,0.008]]]
["binance-futures","BTCUSDT",1738937981482,[[99696.3,1.029],[99692.1,0.002],[99692.0,0.002],[99691.0,0.007],[99690.0,0.01]],[[99696.4,11.907],[99696.5,0.004],[99696.8,0.015],[99697.0,0.004],[99697.5,0.04]]]
["binance-futures","BTCUSDT",1738938017828,[[99841.5,10.921],[99841.4,0.052],[99841.3,0.039],[99841.2,0.002],[99841.1,0.002]],[[99841.6,2.248],[99841.7,0.002],[99841.9,0.006],[99842.3,0.001],[99842.4,0.003]]]
["binance-futures","BTCUSDT",1738938089294,[[99872.9,3.155],[99872.8,0.006],[99872.1,0.009],[99871.6,0.08],[99871.4,0.065]],[[99873.0,0.993],[99873.9,0.031],[99874.0,0.004],[99877.2,0.002],[99877.9,0.002]]]
["binance-futures","BTCUSDT",1738938125972,[[99956.7,1.038],[99956.1,0.002],[99953.7,0.239],[99953.6,0.013],[99953.3,0.188]],[[99956.8,7.644],[99957.0,0.039],[99957.1,0.002],[99957.4,0.002],[99957.5,0.021]]]
["binance-futures","BTCUSDT",1738938162138,[[99686.9,0.069],[99686.8,0.709],[99686.6,0.039],[99686.0,0.002],[99684.9,0.002]],[[99687.0,1.731],[99687.8,0.002],[99687.9,0.004],[99688.0,0.07],[99690.0,0.008]]]
["binance-futures","BTCUSDT",1738938195765,[[99668.4,7.144],[99667.6,0.04],[99667.5,0.301],[99667.2,0.014],[99667.0,0.101]],[[99668.5,0.869],[99670.0,0.004],[99670.8,0.023],[99672.0,0.004],[99673.7,0.101]]]
["binance-futures","BTCUSDT",1738938232130,[[99606.3,1.87],[99604.9,0.028],[99603.6,0.038],[99603.2,0.084],[99602.0,0.128]],[[99606.5,0.802],[99607.5,0.802],[99613.4,0.774],[99613.5,0.101],[99613.8,0.101]]]
["binance-futures","BTCUSDT",1738938265626,[[99585.0,7.504],[99584.9,0.028],[99584.7,0.074],[99584.6,0.002],[99579.5,0.203]],[[99585.1,2.692],[99585.5,0.002],[99585.6,0.005],[99586.5,0.004],[99587.0,0.002]]]
["binance-futures","BTCUSDT",1738938302802,[[99644.9,8.515],[99644.8,0.081],[99644.5,0.003],[99644.4,0.002],[99644.0,0.094]],[[99645.0,5.297],[99645.1,0.016],[99645.2,0.029],[99646.2,0.04],[99647.0,0.002]]]
["binance-futures","BTCUSDT",1738938340112,[[99660.9,2.757],[99660.8,0.017],[99660.6,0.003],[99660.5,0.048],[99660.4,0.131]],[[99661.0,4.102],[99661.1,0.002],[99662.0,0.02],[99662.1,0.002],[99662.3,0.162]]]
["binance-futures","BTCUSDT",1738938373671,[[99540.0,3.102],[99534.9,0.002],[99534.8,0.339],[99530.0,0.066],[99523.2,0.004]],[[99540.1,3.376],[99540.2,0.002],[99540.7,0.002],[99540.8,0.042],[99542.6,0.002]]]
["binance-futures","BTCUSDT",1738938411031,[[99555.4,4.12],[99555.3,0.19],[99555.2,0.264],[99555.1,0.218],[99555.0,0.25]],[[99555.5,4.02],[99555.6,0.002],[99556.0,0.094],[99556.6,0.02],[99556.8,0.002]]]
["binance-futures","BTCUSDT",1738938445610,[[99629.4,2.22],[99629.3,0.008],[99627.9,0.003],[99627.4,0.002],[99626.4,0.015]],[[99629.5,5.368],[99630.0,0.567],[99630.1,0.074],[99630.2,0.042],[99631.2,0.042]]]
["binance-futures","BTCUSDT",1738938506531,[[99724.8,0.241],[99724.7,0.244],[99724.6,0.199],[99724.5,0.171],[99714.8,0.002]],[[99724.9,19.027],[99725.0,1.852],[99725.1,0.003],[99725.7,0.002],[99726.0,0.094]]]
["binance-futures","BTCUSDT",1738938522712,[[99729.9,2.543],[99729.8,0.027],[99729.1,0.01],[99728.9,0.091],[99728.8,0.002]],[[99730.0,4.259],[99730.4,0.055],[99730.8,0.161],[99730.9,0.33],[99732.2,0.057]]]
["binance-futures","BTCUSDT",1738938557772,[[99640.6,4.107],[99640.5,0.048],[99634.0,0.012],[99633.6,0.042],[99632.0,0.002]],[[99640.7,2.142],[99640.8,0.003],[99641.2,0.002],[99642.2,0.002],[99643.2,0.044]]]
["binance-futures","BTCUSDT",1738938596498,[[99629.2,8.93],[99629.1,0.002],[99628.4,0.023],[99628.3,0.002],[99626.8,0.04]],[[99629.3,2.116],[99629.5,0.101],[99630.0,0.002],[99630.1,0.243],[99630.2,0.011]]]
["binance-futures","BTCUSDT",1738938632750,[[99515.8,0.049],[99510.4,0.016],[99510.0,0.18],[99509.9,0.895]],[[99515.9,8.133],[99516.0,0.205],[99516.1,0.15],[99516.2,0.42],[99516.9,0.002]]]
["binance-futures","BTCUSDT",1738938666046,[[99430.0,4.73],[99429.9,0.047],[99429.8,0.032],[99429.7,0.034],[99429.6,0.026]],[[99430.1,3.69],[99430.3,0.002],[99430.6,0.049],[99431.5,0.04],[99432.8,0.04]]]
["binance-futures","BTCUSDT",1738938701969,[[99640.9,0.555],[99639.3,0.002],[99635.3,0.002],[99635.2,0.008],[99635.0,0.142]],[[99641.0,12.243],[99641.1,6.506],[99641.2,0.108],[99641.3,0.027],[99641.4,0.139]]]
["binance-futures","BTCUSDT",1738938772983,[[99787.2,1.132],[99787.1,4.889],[99787.0,0.051],[99784.0,0.104],[99783.3,0.02]],[[99787.3,1.903],[99787.9,0.012],[99788.0,0.04],[99788.4,0.04],[99788.5,0.04]]]
["binance-futures","BTCUSDT",1738938809642,[[99540.0,1.561],[99539.8,0.002],[99539.0,0.004],[99538.8,0.026],[99537.8,0.002]],[[99540.1,3.594],[99540.7,0.03],[99541.0,0.002],[99541.3,0.002],[99542.7,0.004]]]
["binance-futures","BTCUSDT",1738938846181,[[99514.2,5.408],[99514.1,0.003],[99514.0,0.002],[99513.8,0.003],[99513.2,0.04]],[[99514.3,0.293],[99514.9,0.002],[99515.9,0.002],[99516.9,0.005],[99518.8,0.024]]]
["binance-futures","BTCUSDT",1738938879615,[[99454.0,0.135],[99452.9,0.626],[99452.5,0.502],[99451.3,0.434],[99450.6,0.201]],[[99459.9,0.381],[99460.2,0.004],[99461.9,0.006],[99462.1,0.002],[99464.4,0.002]]]
["binance-futures","BTCUSDT",1738938915758,[[99339.2,9.618],[99339.1,0.006],[99337.9,0.002],[99336.9,0.002],[99336.8,0.003]],[[99339.3,3.835],[99339.8,0.002],[99340.0,0.006],[99340.1,0.003],[99343.8,0.002]]]
["binance-futures","BTCUSDT",1738938951615,[[99185.7,0.804],[99178.8,0.004],[99178.3,0.002],[99178.2,0.005],[99178.0,0.003]],[[99185.8,15.039],[99186.4,0.04],[99186.5,0.002],[99186.7,0.014],[99186.8,0.04]]]
["binance-futures","BTCUSDT",1738938984719,[[99268.7,10.696],[99268.4,4.52],[99268.3,4.455],[99268.2,3.125],[99268.1,0.376]],[[99268.8,0.041],[99269.2,0.002],[99269.5,0.227],[99270.0,0.002],[99270.2,0.004]]]
["binance-futures","BTCUSDT",1738939014481,[[99436.1,1.983],[99436.0,0.003],[99435.4,0.002],[99434.4,0.002],[99433.7,0.005]],[[99436.2,4.03],[99436.3,0.138],[99439.8,0.002],[99440.0,0.1],[99440.5,0.002]]]
["binance-futures","BTCUSDT",1738939054448,[[99475.6,3.595],[99475.2,0.002],[99475.0,0.002],[99474.8,0.04],[99474.4,0.04]],[[99475.7,0.057],[99476.1,0.002],[99479.6,0.002],[99479.7,0.002],[99481.3,0.003]]]
["binance-futures","BTCUSDT",1738939091103,[[99391.5,2.862],[99391.4,0.101],[99390.0,0.006],[99389.6,0.002],[99388.7,0.002]],[[99391.6,0.319],[99392.5,0.004],[99393.1,0.002],[99397.2,0.002],[99398.4,0.002]]]
["binance-futures","BTCUSDT",1738939128238,[[99431.9,10.981],[99431.8,1.698],[99431.5,0.002],[99424.9,0.002],[99424.4,0.004]],[[99432.0,5.501],[99432.3,0.002],[99433.0,0.04],[99433.3,0.002],[99433.9,0.334]]]
["binance-futures","BTCUSDT",1738939162419,[[99559.4,5.867],[99558.8,0.002],[99558.7,0.002],[99557.7,0.059],[99557.4,0.101]],[[99559.5,1.632],[99559.6,0.002],[99560.0,0.332],[99560.3,0.002],[99560.5,0.003]]]
["binance-futures","BTCUSDT",1738939199886,[[99612.0,3.5],[99611.4,0.011],[99611.2,0.04],[99611.1,0.004],[99611.0,0.005]],[[99612.1,0.215],[99612.3,0.002],[99613.0,0.015],[99616.3,0.004],[99616.4,0.002]]]
["binance-futures","BTCUSDT",1738939233761,[[99600.0,0.073],[99599.6,0.052],[99599.5,0.357],[99593.9,0.003]],[[99600.1,8.998],[99602.4,0.04],[99602.8,0.04],[99603.0,0.08],[99603.4,0.216]]]
["binance-futures","BTCUSDT",1738939270993,[[99660.1,2.606],[99660.0,0.006],[99659.0,0.04],[99658.6,0.002],[99658.5,0.604]],[[99660.2,0.915],[99661.1,0.004],[99665.2,0.052],[99666.1,0.103],[99666.4,0.04]]]
["binance-futures","BTCUSDT",1738939308020,[[99644.2,0.31],[99638.7,0.2],[99638.4,1.127],[99636.9,0.871],[99636.7,0.47]],[[99645.4,0.005],[99647.6,0.04],[99648.0,0.004],[99650.4,0.04],[99650.6,0.803]]]
["binance-futures","BTCUSDT",1738939341755,[[99790.3,7.788],[99790.2,0.002],[99790.1,0.005],[99790.0,0.006],[99789.6,0.157]],[[99790.4,1.71],[99791.3,0.002],[99791.4,0.002],[99792.6,0.003],[99794.4,0.002]]]
["binance-futures","BTCUSDT",1738939378266,[[99806.6,3.925],[99806.4,0.002],[99804.5,0.004],[99803.4,0.162],[99799.6,0.209]],[[99806.7,2.063],[99808.0,0.002],[99808.1,0.026],[99809.3,0.002],[99810.0,0.004]]]
["binance-futures","BTCUSDT",1738939452561,[[99750.5,5.868],[99750.0,0.002],[99748.8,0.002],[99748.7,0.002],[99747.7,0.002]],[[99750.6,2.182],[99751.6,0.004],[99752.0,0.04],[99752.5,0.056],[99752.6,0.044]]]
["binance-futures","BTCUSDT",1738939486550,[[99840.0,2.775],[99839.3,0.211],[99839.2,0.002],[99838.2,0.002],[99837.9,0.1]],[[99840.1,1.783],[99841.0,0.04],[99841.3,0.123],[99845.0,0.825],[99845.1,0.3]]]
["binance-futures","BTCUSDT",1738939522727,[[99987.3,10.88],[99987.2,0.356],[99986.8,0.22],[99986.2,0.601],[99985.4,0.645]],[[99987.4,0.975],[99987.8,0.002],[99988.3,0.004],[99990.0,0.002],[99996.9,0.114]]]
["binance-futures","BTCUSDT",1738939555979,[[99791.1,0.445],[99790.6,0.005],[99787.6,0.003],[99787.2,0.004],[99785.0,0.003]],[[99791.2,8.09],[99791.3,0.004],[99791.4,0.002],[99791.9,0.061],[99793.6,0.101]]]
["binance-futures","BTCUSDT",1738939574230,[[99781.0,3.009],[99780.5,0.034],[99780.0,0.004],[99778.0,0.094],[99777.5,0.002]],[[99781.1,4.281],[99781.4,0.004],[99782.0,0.061],[99782.4,0.004],[99783.2,0.042]]]
["binance-futures","BTCUSDT",1738939628578,[[99912.8,0.288],[99912.3,0.003],[99912.0,0.002],[99911.9,0.005],[99910.1,0.602]],[[99912.9,7.261],[99913.0,0.004],[99913.7,0.002],[99914.0,0.094],[99914.1,0.004]]]
["binance-futures","BTCUSDT",1738939662257,[[99848.9,8.744],[99848.8,0.04],[99848.3,0.107],[99848.2,0.215],[99848.1,0.307]],[[99849.0,0.015],[99850.0,0.026],[99850.4,0.002],[99852.4,0.047],[99853.1,0.002]]]
["binance-futures","BTCUSDT",1738939699125,[[99799.9,7.286],[99799.8,0.036],[99799.7,0.101],[99799.6,0.341],[99798.9,0.002]],[[99800.0,19.732],[99800.1,0.015],[99800.2,0.222],[99800.3,0.004],[99802.3,0.002]]]
["binance-futures","BTCUSDT",1738939732893,[[99919.7,1.998],[99919.6,0.039],[99918.8,0.004],[99918.0,0.002],[99916.8,0.002]],[[99919.8,2.93],[99920.0,0.004],[99920.3,0.003],[99920.6,0.002],[99920.7,0.01]]]
["binance-futures","BTCUSDT",1738939769701,[[99989.9,0.362],[99989.4,0.004],[99988.4,0.002],[99988.0,0.126],[99986.4,0.167]],[[99990.0,2.554],[99990.3,0.002],[99991.5,0.04],[99992.2,0.031],[99992.4,0.013]]]
["binance-futures","BTCUSDT",1738939806309,[[100057.9,1.614],[100057.0,0.002],[100056.2,0.002],[100053.0,0.002],[100052.1,0.197]],[[100058.0,3.255],[100058.3,0.171],[100059.0,0.002],[100060.0,0.129],[100060.8,0.006]]]
["binance-futures","BTCUSDT",1738939839555,[[100067.6,0.826],[100067.0,0.002],[100066.0,0.002],[100065.0,0.002],[100064.9,0.002]],[[100067.7,4.815],[100067.8,0.131],[100068.1,0.135],[100068.5,0.04],[100069.9,0.53]]]
["binance-futures","BTCUSDT",1738939876033,[[99993.5,0.004],[99993.3,0.002]],[[99993.6,7.188],[99993.7,0.022],[99993.9,0.002],[99994.2,0.002],[99994.3,0.004]]]
["binance-futures","BTCUSDT",1738939912485,[[100035.8,0.889],[100035.7,0.002],[100035.1,0.002],[100035.0,0.002],[100033.2,0.002]],[[100035.9,3.202],[100036.0,0.002],[100036.2,0.002],[100037.6,0.04],[100037.7,0.002]]]
["binance-futures","BTCUSDT",1738939946858,[[99989.9,12.609],[99989.8,1.364],[99989.2,1.09],[99988.7,1.048],[99988.4,3.229]],[[99990.0,0.037],[99991.3,0.004],[99992.2,0.002],[99992.3,0.002],[99993.1,0.317]]]
["binance-futures","BTCUSDT",1738939983862,[[99999.9,3.879],[99999.8,0.03],[99999.6,0.212],[99999.3,0.002],[99998.9,1.0]],[[100000.0,62.249],[100000.1,0.019],[100000.2,0.087],[100000.3,0.021],[100000.4,0.006]]]
["binance-futures","BTCUSDT",1738940056381,[[99993.3,6.27],[99992.3,0.002],[99991.0,0.012],[99990.7,0.02],[99990.0,0.106]],[[99993.4,2.002],[99993.9,0.09],[99994.0,0.242],[99994.1,0.002],[99994.2,0.002]]]
["binance-futures","BTCUSDT",1738940093747,[[99855.9,4.307],[99853.2,0.002],[99853.1,0.002],[99853.0,5.007],[99852.9,0.011]],[[99856.0,3.679],[99856.4,0.206],[99856.5,0.05],[99856.6,0.322],[99856.7,0.799]]]
["binance-futures","BTCUSDT",1738940130354,[[99804.0,2.506],[99802.4,0.002],[99800.0,0.014],[99794.0,0.006]],[[99804.1,13.33],[99804.2,1.868],[99804.3,0.002],[99804.6,0.002],[99805.3,0.009]]]
["binance-futures","BTCUSDT",1738940134434,[[99819.6,6.208],[99819.4,0.004],[99819.3,0.002],[99819.1,0.041],[99818.6,0.086]],[[99819.7,0.347],[99820.0,0.006],[99820.3,0.03],[99820.8,0.002],[99822.2,0.002]]]
["binance-futures","BTCUSDT",1738940202515,[[99790.0,4.71],[99789.8,0.03],[99789.5,0.004]],[[99790.1,2.142],[99790.4,0.002],[99790.5,0.003],[99791.7,0.022],[99793.7,0.002]]]
["binance-futures","BTCUSDT",1738940239251,[[99710.0,1.143],[99709.9,0.004],[99708.9,0.006],[99708.7,0.008],[99706.9,0.002]],[[99710.1,3.89],[99710.8,0.002],[99711.2,0.04],[99711.3,0.005],[99711.4,0.084]]]
["binance-futures","BTCUSDT",1738940273441,[[99661.7,0.678],[99661.5,0.144],[99661.1,0.542],[99661.0,1.305],[99660.6,0.05]],[[99661.8,0.067],[99662.1,0.004],[99665.0,0.012],[99666.7,0.012],[99666.8,0.04]]]
["binance-futures","BTCUSDT",1738940309733,[[99666.1,3.47],[99666.0,0.002],[99665.1,0.002],[99664.2,0.042],[99663.2,0.004]],[[99666.2,0.858],[99666.3,0.003],[99667.0,0.005],[99667.1,0.002],[99667.2,1.002]]]
["binance-futures","BTCUSDT",1738940344360,[[99668.9,3.375],[99668.1,0.002],[99668.0,0.094],[99667.0,0.012],[99666.8,0.04]],[[99669.0,0.325],[99670.0,0.004],[99671.0,0.002],[99672.0,0.002],[99673.0,0.083]]]
["binance-futures","BTCUSDT",1738940382881,[[99663.1,8.394],[99662.5,0.107],[99662.4,0.002],[99662.0,0.094],[99661.4,0.002]],[[99663.2,0.005],[99664.0,0.002],[99664.1,0.002],[99666.0,0.002],[99667.1,0.002]]]
["binance-futures","BTCUSDT",1738940420068,[],[[99270.0,0.75],[99272.5,0.201],[99272.9,0.052],[99275.0,0.201],[99276.1,0.052]]]
["binance-futures","BTCUSDT",1738940453078,[[99292.6,1.66],[99292.2,0.002],[99291.2,0.002],[99288.2,0.812],[99282.8,0.072]],[[99292.7,2.906],[99293.0,0.002],[99293.1,0.002],[99293.6,0.002],[99294.0,0.002]]]
["binance-futures","BTCUSDT",1738940488940,[[99153.4,0.978],[99153.0,0.002],[99152.6,0.002],[99151.2,0.042],[99151.1,2.975]],[[99153.5,0.196],[99153.8,0.002],[99155.4,0.002],[99157.6,0.01],[99157.8,0.002]]]
["binance-futures","BTCUSDT",1738940522012,[[99104.1,0.003],[99103.9,0.002],[99101.2,0.007],[99100.8,0.002],[99100.2,0.02]],[[99104.2,1.161],[99104.6,2.874],[99104.8,1.16],[99104.9,0.91],[99105.2,1.265]]]
["binance-futures","BTCUSDT",1738940557797,[[98862.9,1.635],[98862.2,0.073],[98861.5,0.582],[98860.3,0.001],[98860.0,0.24]],[[98863.0,0.155],[98866.4,0.002],[98866.8,0.002],[98867.3,0.002],[98867.9,0.003]]]
["binance-futures","BTCUSDT",1738940593671,[[99017.5,0.36],[99016.7,0.002],[99016.6,0.201],[99015.7,0.201],[99015.0,0.166]],[[99017.6,0.718],[99018.2,0.02],[99018.4,0.18],[99019.1,0.051],[99019.4,1.811]]]
["binance-futures","BTCUSDT",1738940626817,[[98777.7,4.41],[98777.6,4.06],[98777.5,3.094],[98777.2,0.04],[98776.8,0.04]],[[98777.8,1.342],[98777.9,0.002],[98779.1,0.002],[98780.0,0.008],[98783.4,0.002]]]
["binance-futures","BTCUSDT",1738940680075,[[98872.5,1.112],[98872.3,0.002],[98872.2,0.223],[98870.4,0.005],[98869.6,0.002]],[[98872.6,1.973],[98872.8,0.04],[98873.3,0.01],[98873.4,0.002],[98874.0,0.002]]]
["binance-futures","BTCUSDT",1738940698565,[[98815.5,1.013],[98814.8,0.002],[98809.7,0.041],[98808.8,0.002],[98807.2,0.016]],[[98815.6,3.433],[98817.6,0.042],[98818.4,0.04],[98818.6,0.103],[98820.2,0.102]]]
["binance-futures","BTCUSDT",1738940768382,[],[[98703.7,0.499],[98710.3,0.2],[98714.5,1.429],[98719.6,0.738],[98719.8,0.025]]]
["binance-futures","BTCUSDT",1738940804282,[[98819.9,2.654],[98819.1,0.004],[98819.0,0.645],[98818.9,0.014],[98818.8,0.002]],[[98820.0,0.628],[98820.7,0.002],[98821.0,0.052],[98822.8,0.002],[98823.9,0.123]]]
["binance-futures","BTCUSDT",1738940837396,[[98720.5,0.68],[98720.0,1.502],[98719.9,0.025],[98719.6,0.408],[98719.5,0.064]],[[98720.6,0.036],[98724.9,0.003],[98726.3,0.002],[98730.0,0.004],[98730.1,0.184]]]
["binance-futures","BTCUSDT",1738940873366,[[98938.0,2.955],[98937.7,0.002],[98937.4,0.056],[98937.3,0.06]],[[98938.1,0.665],[98938.8,0.002],[98940.0,0.008],[98941.5,0.007],[98943.1,0.026]]]
["binance-futures","BTCUSDT",1738940909484,[[98999.9,3.536],[98999.3,0.002],[98999.1,0.022],[98999.0,0.002],[98998.3,0.002]],[[99000.0,2.958],[99000.8,0.04],[99001.2,0.04],[99001.3,0.002],[99002.4,0.002]]]
["binance-futures","BTCUSDT",1738940942561,[[99033.1,1.258],[99032.7,0.828],[99032.6,0.062],[99032.4,7.681],[99032.0,4.343]],[[99033.2,0.002],[99034.0,0.002],[99035.0,0.151],[99036.6,0.002],[99037.1,0.063]]]
["binance-futures","BTCUSDT",1738940978471,[[99086.6,5.389],[99086.5,0.002],[99086.4,0.04],[99086.2,0.002],[99086.0,0.016]],[[99086.7,0.688],[99087.7,0.01],[99091.2,0.002],[99094.1,0.042],[99094.5,0.01]]]
["binance-futures","BTCUSDT",1738941014652,[[99125.0,0.017],[99124.9,0.01],[99123.8,0.03],[99123.4,0.002],[99118.8,0.067]],[[99125.8,2.338],[99125.9,0.28],[99126.3,6.248],[99127.2,0.206],[99127.3,0.002]]]
["binance-futures","BTCUSDT",1738941047894,[[98853.4,1.9],[98852.1,1.077],[98852.0,1.849],[98851.7,0.005],[98850.5,0.04]],[[98853.5,2.474],[98854.0,0.06],[98854.1,0.002],[98854.3,0.05],[98855.8,0.202]]]
["binance-futures","BTCUSDT",1738941083961,[[98866.4,0.032],[98865.6,0.002],[98865.0,0.002],[98864.2,0.002]],[[98866.5,2.956],[98866.6,0.632],[98867.3,6.221],[98867.4,0.466],[98868.1,0.444]]]
["binance-futures","BTCUSDT",1738941117269,[[98724.7,1.519],[98724.4,0.004],[98723.9,0.012],[98723.4,0.002],[98723.3,0.016]],[[98724.8,0.921],[98724.9,0.01],[98725.5,0.002],[98725.6,0.04],[98726.0,0.134]]]
["binance-futures","BTCUSDT",1738941153392,[[98371.4,0.085],[98367.5,0.251],[98366.9,0.359]],[[98372.2,0.006],[98372.5,0.16],[98376.4,4.989],[98376.7,0.28],[98376.9,0.08]]]
["binance-futures","BTCUSDT",1738941189370,[[98536.4,0.232],[98535.5,0.002],[98535.3,0.002],[98534.3,0.002],[98533.7,0.004]],[[98536.5,2.449],[98536.6,0.06],[98536.8,0.04],[98537.2,0.006],[98537.3,0.08]]]
["binance-futures","BTCUSDT",1738941228700,[[98270.2,1.263],[98270.0,0.096],[98269.9,0.002],[98269.8,0.002],[98269.7,0.002]],[[98270.3,0.921],[98270.5,0.002],[98273.2,0.002],[98273.6,0.002],[98274.6,0.002]]]
["binance-futures","BTCUSDT",1738941258399,[[98346.2,1.008],[98346.1,0.101],[98344.9,0.002],[98344.0,0.043],[98342.1,0.176]],[[98346.3,5.08],[98346.4,0.462],[98346.5,0.106],[98346.6,0.304],[98346.8,0.002]]]
["binance-futures","BTCUSDT",1738941291613,[[98378.7,1.54],[98378.0,0.002],[98377.2,0.01],[98376.7,0.006],[98375.0,0.002]],[[98378.8,2.853],[98378.9,0.002],[98381.6,0.002],[98381.9,0.092],[98382.1,0.002]]]
["binance-futures","BTCUSDT",1738941327664,[[98502.0,1.403],[98496.1,0.002],[98496.0,0.004],[98495.2,0.002],[98493.0,0.002]],[[98502.1,5.21],[98502.2,0.024],[98503.7,0.002],[98503.9,0.063],[98504.0,0.082]]]
["binance-futures","BTCUSDT",1738941363692,[],[[98273.4,3.097],[98273.7,0.15],[98273.8,1.94],[98273.9,1.427],[98274.1,0.2]]]
["binance-futures","BTCUSDT",1738941433848,[[98100.0,2.091],[98099.3,0.002],[98098.0,0.002],[98097.5,0.025],[98097.3,0.002]],[[98100.1,2.237],[98100.2,0.012],[98101.5,0.041],[98101.6,0.041],[98107.2,0.041]]]
["binance-futures","BTCUSDT",1738941469868,[[97993.5,4.07],[97993.1,0.076],[97986.5,0.28],[97986.4,0.041]],[[97993.6,3.781],[97993.8,0.002],[97997.1,0.103],[98004.8,0.046],[98010.5,0.815]]]
["binance-futures","BTCUSDT",1738941506015,[],[[98069.0,1.262],[98069.6,1.594],[98069.9,1.05],[98070.1,4.308],[98070.6,0.013]]]
["binance-futures","BTCUSDT",1738941539303,[[98058.0,2.037],[98057.4,0.013],[98051.5,0.072],[98051.1,0.007],[98050.1,0.002]],[[98058.1,4.392],[98058.8,0.291],[98059.0,0.006],[98059.1,0.05],[98059.4,0.006]]]
["binance-futures","BTCUSDT",1738941575325,[[97865.7,1.51],[97864.9,0.002],[97863.6,0.002],[97861.1,0.103],[97861.0,0.134]],[[97865.8,1.567],[97866.5,0.002],[97866.6,0.105],[97866.9,0.002],[97868.0,0.041]]]
["binance-futures","BTCUSDT",1738941608386,[[97950.2,11.87],[97950.1,0.021],[97945.2,0.002],[97944.8,0.002],[97944.0,0.006]],[[97950.3,2.56],[97950.4,0.042],[97950.5,0.002],[97951.1,0.006],[97951.2,0.043]]]
["binance-futures","BTCUSDT",1738941644281,[[97719.1,7.034],[97718.4,0.002],[97718.0,0.094],[97717.8,0.597],[97717.7,0.208]],[[97719.2,0.158],[97719.8,0.002],[97720.0,0.07],[97720.1,2.925],[97722.3,0.002]]]
["binance-futures","BTCUSDT",1738941680093,[[97663.5,0.036],[97663.1,0.002],[97662.7,0.002],[97660.0,0.004],[97656.9,0.208]],[[97663.6,1.327],[97664.0,0.002],[97664.6,0.002],[97665.0,0.041],[97666.6,0.002]]]
["binance-futures","BTCUSDT",1738941713170,[[97630.1,4.812],[97629.9,0.15],[97629.6,0.002],[97629.4,0.061],[97628.3,0.002]],[[97630.2,0.985],[97630.5,0.002],[97632.1,0.002],[97633.1,0.002],[97633.7,0.002]]]
["binance-futures","BTCUSDT",1738941764878,[[97903.3,5.047],[97903.2,0.144],[97903.0,0.002],[97902.8,0.032],[97902.4,0.043]],[[97903.4,0.038],[97903.9,0.002],[97905.9,0.002],[97906.4,0.036],[97906.9,0.004]]]
["binance-futures","BTCUSDT",1738941782213,[[97910.2,2.218],[97909.9,0.002],[97909.4,0.002],[97909.3,0.002],[97908.9,0.002]],[[97910.3,0.891],[97910.4,0.072],[97911.1,0.052],[97913.2,0.002],[97913.9,0.116]]]
["binance-futures","BTCUSDT",1738941818253,[[97862.8,4.376],[97862.3,0.043],[97862.1,0.086],[97862.0,0.193],[97861.9,0.002]],[[97862.9,0.304],[97863.1,0.002],[97863.9,0.002],[97865.2,0.014],[97865.8,0.002]]]
["binance-futures","BTCUSDT",1738941854436,[[98101.9,0.049],[98097.3,0.002],[98095.4,0.002],[98095.2,0.043],[98095.1,0.002]],[[98102.0,5.733],[98102.1,0.671],[98102.2,1.977],[98102.3,0.05],[98102.6,0.006]]]
["binance-futures","BTCUSDT",1738941887571,[[98124.2,2.114],[98124.0,0.043],[98121.9,0.002],[98121.1,0.01],[98121.0,0.193]],[[98124.3,1.066],[98124.5,0.002],[98124.8,0.002],[98127.5,0.09],[98127.8,0.002]]]
["binance-futures","BTCUSDT",1738941923614,[[98072.0,1.238],[98071.9,0.002],[98071.4,0.002],[98070.5,0.002],[98068.7,0.048]],[[98072.1,1.291],[98072.6,0.104],[98072.8,0.041],[98073.2,0.041],[98073.6,0.002]]]
["binance-futures","BTCUSDT",1738941960227,[[98161.6,2.233],[98161.3,0.002],[98161.1,0.002],[98160.8,0.002],[98160.1,0.002]],[[98161.7,1.802],[98161.8,0.242],[98163.5,0.104],[98164.5,0.041],[98164.8,0.041]]]
["binance-futures","BTCUSDT",1738942030871,[[98285.9,2.627],[98284.7,0.012],[98284.2,0.002],[98283.1,0.049],[98280.8,0.043]],[[98286.0,2.2],[98286.4,0.002],[98286.8,0.002],[98287.0,0.002],[98290.7,0.129]]]
["binance-futures","BTCUSDT",1738942066829,[[98285.0,4.417],[98284.6,0.002],[98284.5,0.041],[98284.4,0.002],[98277.4,0.252]],[[98285.1,2.63],[98285.3,0.002],[98287.0,0.002],[98290.4,0.041],[98290.5,0.079]]]
["binance-futures","BTCUSDT",1738942100590,[[98443.7,0.04],[98442.2,0.06],[98441.8,0.01],[98439.9,0.09],[98436.1,0.42]],[[98444.0,3.222],[98444.1,0.002],[98445.5,0.002],[98445.8,0.003],[98447.2,0.043]]]
["binance-futures","BTCUSDT",1738942136765,[[98512.0,0.002],[98511.3,0.016],[98510.7,0.002],[98509.9,0.002]],[[98513.3,0.038],[98513.5,0.957],[98513.7,2.557],[98513.8,0.002],[98514.0,0.094]]]
["binance-futures","BTCUSDT",1738942173285,[[98411.5,0.876],[98411.2,0.002],[98411.0,0.002],[98410.5,0.002],[98410.2,0.002]],[[98411.6,3.905],[98411.7,0.002],[98412.3,0.002],[98414.4,0.002],[98415.1,0.065]]]
["binance-futures","BTCUSDT",1738942207045,[[98402.5,6.283],[98402.4,0.041],[98402.0,0.094],[98401.6,0.041]],[[98402.6,0.647],[98403.5,0.002],[98407.3,0.006],[98407.5,0.002],[98407.9,0.003]]]
["binance-futures","BTCUSDT",1738942243438,[[98566.8,1.115],[98566.2,0.038],[98566.1,0.002],[98566.0,0.094],[98565.8,0.002]],[[98566.9,3.33],[98568.0,0.021],[98568.4,0.003],[98568.6,0.107],[98568.9,0.002]]]
["binance-futures","BTCUSDT",1738942279582,[[98587.1,1.223],[98586.7,0.002],[98586.1,0.002],[98585.9,0.002],[98581.0,0.005]],[[98587.2,3.042],[98587.9,0.28],[98588.0,0.64],[98588.8,0.118],[98589.1,0.102]]]
["binance-futures","BTCUSDT",1738942317750,[[98542.2,2.908],[98541.4,0.016],[98538.3,0.002],[98538.2,0.178],[98537.8,0.024]],[[98542.3,7.084],[98542.4,0.005],[98544.0,0.002],[98544.1,0.002],[98544.3,0.017]]]
["binance-futures","BTCUSDT",1738942349529,[[98458.0,4.478],[98457.6,0.002],[98457.5,0.004],[98457.3,1.681],[98457.2,0.043]],[[98458.1,0.037],[98458.9,0.002],[98459.0,0.002],[98460.0,0.004],[98460.3,0.002]]]
["binance-futures","BTCUSDT",1738942383162,[[98460.5,3.374],[98460.4,0.008],[98460.0,0.011],[98458.9,0.002],[98458.7,0.002]],[[98460.6,4.442],[98463.2,0.041],[98463.3,0.004],[98463.5,0.076],[98463.6,0.041]]]
["binance-futures","BTCUSDT",1738942419507,[[98412.3,4.522],[98412.2,5.764],[98412.1,0.129],[98411.9,2.282],[98411.8,0.126]],[[98413.3,0.002],[98414.4,0.002],[98418.3,0.457],[98418.9,0.007],[98420.0,0.012]]]
["binance-futures","BTCUSDT",1738942456261,[[98192.7,0.169],[98192.1,0.059],[98191.2,0.041],[98190.9,0.002],[98190.2,0.002]],[[98197.5,0.088],[98198.2,0.163],[98199.0,0.203],[98199.4,0.203],[98200.1,2.419]]]
["binance-futures","BTCUSDT",1738942489890,[[98372.4,3.947],[98369.7,0.027],[98369.6,0.12],[98368.0,0.102],[98367.5,0.181]],[[98372.5,2.025],[98372.9,0.061],[98373.9,0.052],[98374.0,0.041],[98374.4,0.002]]]
["binance-futures","BTCUSDT",1738942526621,[[98395.5,4.477],[98394.9,0.002],[98394.8,0.002],[98394.7,0.004],[98394.3,0.002]],[[98395.6,3.638],[98396.3,0.002],[98397.3,0.002],[98397.5,0.002],[98398.1,0.102]]]
["binance-futures","BTCUSDT",1738942560155,[[98524.8,1.455],[98524.3,0.025],[98522.7,7.067],[98522.6,1.064],[98522.5,7.697]],[[98524.9,0.103],[98525.3,0.002],[98526.9,0.456],[98527.2,0.026],[98530.0,1.547]]]
["binance-futures","BTCUSDT",1738942596938,[[98584.8,0.654],[98583.8,0.002],[98583.7,0.027],[98582.8,0.002],[98581.6,0.002]],[[98584.9,5.269],[98585.0,0.002],[98585.2,0.041],[98585.3,0.01],[98586.0,0.089]]]
["binance-futures","BTCUSDT",1738942633958,[[98564.1,2.403],[98563.9,0.052],[98563.8,0.271],[98563.2,0.002],[98563.1,0.002]],[[98564.2,1.5],[98565.5,0.092],[98565.6,0.041],[98565.7,0.002],[98566.0,0.043]]]
["binance-futures","BTCUSDT",1738942706941,[[98473.9,2.217],[98471.7,0.002],[98470.0,0.041],[98469.9,0.124]],[[98474.0,2.02],[98474.4,0.004],[98474.7,0.002],[98474.8,0.002],[98478.1,0.002]]]
["binance-futures","BTCUSDT",1738942744580,[[98399.9,3.885],[98399.8,0.072],[98398.7,0.079],[98398.3,0.002],[98398.2,0.079]],[[98400.0,2.788],[98403.0,0.002],[98403.1,0.002],[98404.1,0.915],[98405.8,0.002]]]
["binance-futures","BTCUSDT",1738942781604,[[98284.4,3.549],[98284.0,0.041],[98283.8,0.497],[98283.2,0.521],[98283.1,0.128]],[[98284.5,0.03],[98284.8,0.002],[98288.3,0.002],[98289.0,0.002],[98289.5,0.002]]]
["binance-futures","BTCUSDT",1738942815508,[[98413.4,1.042],[98412.2,0.005]],[[98413.5,6.858],[98413.6,0.009],[98414.2,2.39],[98414.3,0.639],[98414.4,0.041]]]
["binance-futures","BTCUSDT",1738942852968,[[98539.8,1.866],[98539.5,0.002],[98538.7,0.05],[98538.3,0.304],[98527.7,0.004]],[[98539.9,0.798],[98540.0,0.01],[98540.4,0.03],[98542.4,0.051],[98543.0,0.134]]]
["binance-futures","BTCUSDT",1738942880107,[[98644.5,4.931],[98644.4,0.155],[98644.2,0.049],[98644.0,0.107],[98643.8,0.002]],[[98644.6,4.118],[98644.7,0.004],[98645.9,0.003],[98646.4,0.019],[98647.0,0.002]]]
["binance-futures","BTCUSDT",1738942923887,[[98676.9,8.871],[98676.8,0.049],[98676.5,0.002],[98676.4,0.004],[98676.3,0.008]],[[98677.0,0.658],[98677.2,0.007],[98677.5,0.005],[98678.0,0.22],[98678.8,0.017]]]
["binance-futures","BTCUSDT",1738942960416,[[98772.7,8.246],[98772.6,0.543],[98772.4,0.002],[98772.1,0.059],[98772.0,0.094]],[[98772.8,2.38],[98776.0,0.102],[98777.6,0.061],[98777.7,0.692],[98778.1,0.004]]]
["binance-futures","BTCUSDT",1738942994275,[[98729.2,2.031],[98728.3,0.002],[98727.3,0.004],[98726.4,0.004],[98722.0,0.198]],[[98729.3,2.595],[98729.4,0.002],[98729.7,0.002],[98729.8,0.004],[98730.0,0.155]]]
["binance-futures","BTCUSDT",1738943030684,[[98626.8,6.429],[98626.7,0.236],[98626.2,0.005],[98626.1,0.002],[98625.9,0.039]],[[98626.9,0.987],[98627.0,0.002],[98629.4,0.003],[98631.4,0.003],[98631.9,0.002]]]
["binance-futures","BTCUSDT",1738943064701,[[98569.8,4.741],[98569.2,0.002],[98569.1,0.002],[98569.0,0.002]],[[98569.9,1.029],[98570.9,0.002],[98571.4,0.002],[98571.6,0.002],[98571.9,0.026]]]
["binance-futures","BTCUSDT",1738943102645,[[98569.8,0.002],[98568.8,0.002],[98568.0,0.004],[98567.8,0.002],[98567.1,0.174]],[[98570.3,15.972],[98570.5,1.396],[98570.7,0.002],[98570.8,0.553],[98570.9,0.002]]]
["binance-futures","BTCUSDT",1738943139234,[[98528.3,0.502],[98528.2,0.002],[98527.6,0.002],[98527.4,0.002],[98526.7,0.002]],[[98528.4,4.809],[98528.5,0.134],[98529.3,0.003],[98529.6,0.126],[98530.0,0.094]]]
["binance-futures","BTCUSDT",1738943172764,[[98582.8,2.464],[98582.7,0.006],[98581.6,0.043],[98581.0,0.041],[98580.8,0.043]],[[98582.9,0.599],[98583.5,0.002],[98583.7,0.004],[98585.6,0.323],[98587.8,0.002]]]
["binance-futures","BTCUSDT",1738943210092,[[98676.4,5.83],[98676.3,0.035],[98675.5,0.041],[98675.4,0.002],[98675.1,0.002]],[[98676.5,1.537],[98677.0,0.002],[98677.2,0.002],[98679.2,0.002],[98682.5,0.003]]]
["binance-futures","BTCUSDT",1738943247163,[[98653.0,3.652],[98652.7,0.002],[98652.6,0.018],[98650.5,0.004],[98646.2,0.002]],[[98653.1,1.944],[98653.7,0.003],[98653.9,0.104],[98654.4,0.045],[98655.3,0.002]]]
["binance-futures","BTCUSDT",1738943281385,[[98783.5,4.957],[98782.7,0.002],[98782.5,0.002],[98781.7,0.053],[98781.0,0.04]],[[98783.6,2.05],[98784.0,0.094],[98785.6,0.041],[98785.7,0.014],[98786.0,0.14]]]
["binance-futures","BTCUSDT",1738943318164,[[98638.8,2.274],[98638.7,0.004],[98638.0,0.002],[98637.9,0.002],[98637.7,0.004]],[[98638.9,2.55],[98639.1,0.008],[98639.8,0.002],[98640.1,0.017],[98640.2,0.102]]]
["binance-futures","BTCUSDT",1738943391923,[[98749.8,9.867],[98749.4,0.109],[98749.2,0.002],[98749.0,0.043],[98748.8,0.013]],[[98749.9,0.086],[98750.0,0.195],[98753.0,0.002],[98753.8,0.004],[98754.4,0.009]]]
["binance-futures","BTCUSDT",1738943433974,[[98823.5,2.376],[98823.1,0.002],[98822.1,0.113],[98818.1,0.002],[98815.7,0.002]],[[98823.6,2.174],[98824.8,0.041],[98825.7,0.005],[98826.0,0.072],[98826.4,0.002]]]
["binance-futures","BTCUSDT",1738943467819,[[98899.9,2.422],[98899.8,0.162],[98899.7,0.002],[98899.5,0.002],[98898.9,0.002]],[[98900.0,2.624],[98900.5,0.07],[98901.8,0.005],[98902.2,0.002],[98906.9,0.202]]]
["binance-futures","BTCUSDT",1738943501153,[[99039.1,0.518],[99036.9,0.019],[99036.7,0.004],[99035.7,0.002],[99035.2,0.002]],[[99039.2,10.037],[99039.4,0.002],[99039.6,6.133],[99039.7,0.101],[99040.0,0.008]]]
["binance-futures","BTCUSDT",1738943537457,[[99015.7,3.002],[99015.0,0.002],[99014.8,0.04],[99014.7,0.004],[99014.1,0.147]],[[99015.8,1.655],[99016.0,0.002],[99016.9,0.055],[99017.0,0.265],[99017.8,0.002]]]
["binance-futures","BTCUSDT",1738943574476,[[98999.9,1.386],[98999.8,0.063],[98999.7,0.053],[98999.6,0.036],[98999.5,0.065]],[[99000.0,1.763],[99000.6,0.068],[99000.7,0.102],[99001.0,0.054],[99001.2,0.002]]]
["binance-futures","BTCUSDT",1738943607865,[[98649.2,0.291],[98648.8,0.04],[98628.6,0.007],[98625.8,0.009],[98620.1,0.975]],[[98653.0,0.035],[98655.7,0.031],[98660.3,0.072],[98664.7,1.094],[98668.7,0.202]]]
["binance-futures","BTCUSDT",1738943643573,[[98384.3,1.005],[98383.9,0.002],[98383.4,0.008],[98383.1,0.002]],[[98384.4,1.041],[98384.5,0.002],[98384.8,0.002],[98385.5,0.002],[98386.5,0.002]]]
["binance-futures","BTCUSDT",1738943676516,[[98171.5,1.441],[98171.2,0.002],[98168.8,0.041],[98166.1,0.005],[98164.9,0.022]],[[98171.6,0.839],[98172.1,0.002],[98172.8,0.002],[98173.0,0.002],[98173.8,0.002]]]
["binance-futures","BTCUSDT",1738943712265,[],[[98055.6,0.354],[98056.5,0.146],[98057.4,0.596],[98058.5,2.191],[98058.6,0.198]]]
["binance-futures","BTCUSDT",1738943748066,[[98300.0,6.823],[98299.9,0.002],[98299.2,0.002],[98298.9,0.002],[98296.8,0.003]],[[98300.1,0.718],[98301.1,0.002],[98301.8,0.002],[98302.8,0.002],[98303.6,0.041]]]
["binance-futures","BTCUSDT",1738943781319,[[98120.0,1.295],[98119.7,0.002],[98119.0,0.002],[98118.7,0.002],[98111.8,0.002]],[[98120.1,2.227],[98120.2,0.03],[98120.6,0.002],[98120.9,0.002],[98121.9,0.045]]]
["binance-futures","BTCUSDT",1738943817250,[[98045.2,2.711],[98044.0,0.041],[98043.2,0.046],[98042.2,0.002],[98041.2,0.053]],[[98045.3,1.233],[98045.7,0.002],[98046.0,0.002],[98046.5,0.002],[98046.9,0.266]]]
["binance-futures","BTCUSDT",1738943850349,[[98008.7,0.584],[98008.2,0.003],[98008.0,0.132],[98007.7,0.002],[98006.2,0.539]],[[98008.8,5.989],[98009.2,0.043],[98009.5,0.002],[98009.6,0.292],[98009.7,0.285]]]
["binance-futures","BTCUSDT",1738943886515,[[98033.4,0.254],[98032.1,0.044],[98030.0,0.121],[98028.0,0.135],[98027.3,0.002]],[[98033.5,7.519],[98034.1,0.223],[98034.3,0.103],[98036.0,3.252],[98036.1,2.176]]]
["binance-futures","BTCUSDT",1738943922504,[[98126.2,0.002],[98124.9,0.862],[98124.1,0.004]],[[98128.5,0.76],[98129.7,1.862],[98130.9,0.203],[98131.1,0.088],[98131.2,1.923]]]
["binance-futures","BTCUSDT",1738943984849,[[98237.4,0.012],[98237.2,0.002],[98234.9,0.003],[98234.2,0.002],[98233.6,0.003]],[[98237.5,9.073],[98237.6,3.64],[98237.7,3.64],[98238.0,0.333],[98238.2,0.05]]]
["binance-futures","BTCUSDT",1738944032811,[[98064.8,0.002],[98064.0,0.894],[98062.9,0.002],[98061.0,0.005],[98060.0,0.893]],[[98065.3,5.645],[98065.4,0.104],[98065.5,0.006],[98065.6,0.002],[98065.7,0.14]]]
["binance-futures","BTCUSDT",1738944069121,[[98146.7,6.461],[98146.6,0.002],[98146.5,0.002],[98146.4,0.041],[98146.3,0.15]],[[98146.8,0.625],[98147.2,0.002],[98148.2,0.002],[98149.1,0.002],[98149.4,0.024]]]
["binance-futures","BTCUSDT",1738944102430,[[97964.9,1.556],[97964.4,0.002],[97964.0,0.094],[97963.9,0.003],[97962.6,0.103]],[[97965.0,0.473],[97965.3,0.002],[97966.0,0.002],[97970.4,0.041],[97978.9,0.204]]]
["binance-futures","BTCUSDT",1738944138388,[[97750.0,21.659],[97749.9,0.002],[97749.7,0.002],[97748.4,0.002],[97745.5,0.153]],[[97750.1,6.664],[97750.2,4.343],[97750.6,0.053],[97751.1,0.051],[97751.3,0.104]]]
["binance-futures","BTCUSDT",1738944171653,[[97881.1,3.901],[97881.0,0.05],[97880.9,0.046],[97880.7,0.002]],[[97881.2,0.896],[97881.3,0.002],[97881.6,0.002],[97882.2,0.044],[97882.3,0.002]]]
["binance-futures","BTCUSDT",1738944207993,[[97753.1,0.275],[97752.2,0.099],[97751.5,0.365],[97750.5,0.036],[97750.3,2.392]],[[97753.7,0.067],[97754.0,0.096],[97754.6,0.01],[97754.8,0.002],[97755.4,0.039]]]
["binance-futures","BTCUSDT",1738944244357,[[97803.6,0.004],[97803.2,0.028]],[[97804.2,3.933],[97804.5,0.525],[97805.8,2.061],[97805.9,1.578],[97806.0,1.24]]]
["binance-futures","BTCUSDT",1738944277584,[[97839.0,0.002],[97838.0,0.002],[97836.5,0.04],[97836.4,0.002],[97836.0,0.002]],[[97839.1,3.575],[97840.1,6.938],[97840.2,0.077],[97840.3,4.287],[97840.4,0.15]]]
["binance-futures","BTCUSDT",1738944313997,[[97829.0,1.493],[97827.1,0.002],[97826.5,0.013],[97826.0,0.005],[97824.6,0.002]],[[97829.1,0.887],[97829.2,0.142],[97829.5,0.002],[97829.7,0.002],[97832.0,0.094]]]
["binance-futures","BTCUSDT",1738944350466,[[97721.8,1.315],[97721.2,0.002],[97720.8,0.002],[97720.3,0.056],[97720.2,0.002]],[[97721.9,3.742],[97722.1,0.002],[97724.0,0.137],[97724.8,0.002],[97725.0,0.002]]]
["binance-futures","BTCUSDT",1738944384052,[[97847.1,0.366],[97846.9,0.134],[97846.8,0.002],[97846.7,0.002],[97846.2,0.002]],[[97847.2,1.954],[97847.6,0.019],[97848.1,0.002],[97848.8,0.004],[97850.1,0.002]]]
["binance-futures","BTCUSDT",1738944420501,[[98009.3,1.723],[98008.9,0.029],[98008.6,0.233],[98008.4,4.318],[98008.1,3.014]],[[98012.9,0.027],[98013.0,0.002],[98016.8,0.002],[98017.3,0.002],[98018.8,0.014]]]
["binance-futures","BTCUSDT",1738944453661,[[98015.9,1.507],[98015.6,0.002],[98014.6,0.002],[98014.5,0.642],[98014.4,0.392]],[[98016.0,2.371],[98016.5,0.002],[98017.5,0.013],[98017.6,0.041],[98018.4,0.041]]]
["binance-futures","BTCUSDT",1738944492041,[[98083.2,1.167],[98082.9,0.223],[98082.7,6.981],[98082.6,0.002],[98082.4,0.043]],[[98085.3,0.002],[98089.7,0.002],[98092.3,0.005],[98092.4,0.002],[98093.4,0.005]]]
["binance-futures","BTCUSDT",1738944527726,[[98058.9,1.481],[98058.8,0.027],[98058.4,0.036],[98058.3,0.002],[98057.8,0.002]],[[98059.0,2.33],[98060.0,0.139],[98060.4,0.041],[98060.8,0.002],[98062.0,0.094]]]
["binance-futures","BTCUSDT",1738944561996,[[98123.9,0.071],[98122.9,0.002],[98121.8,0.002],[98120.7,0.004],[98120.0,0.004]],[[98124.0,2.066],[98124.4,0.043],[98124.7,0.002],[98124.8,0.004],[98125.8,0.002]]]
["binance-futures","BTCUSDT",1738944599700,[[98072.0,8.611],[98071.7,0.002],[98070.5,0.002],[98069.7,0.019],[98069.6,0.082]],[[98072.1,0.602],[98073.3,0.002],[98073.5,0.002],[98075.3,0.002],[98075.6,0.003]]]
["binance-futures","BTCUSDT",1738944671069,[[97984.1,2.598],[97984.0,0.086],[97983.9,0.44],[97983.7,0.002],[97983.6,0.002]],[[97984.2,2.793],[97984.6,0.003],[97986.6,0.004],[97988.0,0.014],[97988.1,0.065]]]
["binance-futures","BTCUSDT",1738944708584,[[97989.4,4.602],[97988.6,3.762],[97988.5,5.833],[97987.6,0.954],[97987.5,4.44]],[[97989.5,0.029],[97990.9,0.002],[97991.6,0.002],[97997.8,1.02],[97998.1,0.005]]]
["binance-futures","BTCUSDT",1738944745532,[[98156.9,5.312],[98156.8,0.002],[98156.5,1.055],[98156.4,0.002],[98156.3,0.156]],[[98157.0,3.436],[98159.2,0.041],[98160.7,0.002],[98161.4,0.041],[98161.9,0.002]]]
["binance-futures","BTCUSDT",1738944780919,[[98068.9,0.019],[98066.6,0.002],[98066.4,0.015],[98066.0,0.136],[98065.5,0.002]],[[98069.0,7.84],[98069.1,0.002],[98069.6,0.041],[98069.7,0.021],[98069.9,0.002]]]
["binance-futures","BTCUSDT",1738944817928,[[97884.1,1.23],[97883.7,0.002],[97883.2,0.011],[97882.4,0.002],[97882.0,0.03]],[[97884.2,7.07],[97884.3,0.006],[97884.5,0.002],[97885.0,0.002],[97885.2,0.002]]]
["binance-futures","BTCUSDT",1738944856313,[[97844.0,1.876],[97840.6,0.049],[97836.6,0.28],[97835.4,0.002],[97835.2,0.683]],[[97844.1,5.402],[97844.3,0.009],[97844.4,0.035],[97844.5,0.103],[97844.8,0.041]]]
["binance-futures","BTCUSDT",1738944890142,[[97860.9,1.896],[97860.1,0.048],[97860.0,0.025],[97859.2,0.102],[97857.7,0.134]],[[97861.0,1.917],[97861.6,0.002],[97861.9,0.002],[97862.1,0.002],[97862.2,0.041]]]
["binance-futures","BTCUSDT",1738944927120,[[97862.7,1.541],[97862.4,0.002],[97862.0,0.002],[97860.7,0.002],[97855.2,0.103]],[[97862.8,4.594],[97863.9,0.076],[97864.0,0.097],[97864.8,0.043],[97865.6,0.043]]]
["binance-futures","BTCUSDT",1738944961454,[[97966.0,5.517],[97965.9,8.325],[97965.8,3.513],[97965.5,0.268],[97965.4,0.268]],[[97966.1,0.915],[97966.2,0.949],[97967.3,0.397],[97967.8,0.14],[97968.2,0.539]]]
["binance-futures","BTCUSDT",1738944998748,[[98060.6,2.979],[98060.0,0.098],[98059.9,0.002],[98057.5,0.102],[98057.4,0.076]],[[98060.7,2.233],[98060.8,0.002],[98061.2,0.005],[98066.3,0.014],[98066.8,0.041]]]
["binance-futures","BTCUSDT",1738945035574,[[98099.0,5.12],[98098.4,0.002],[98098.3,0.002],[98098.1,0.002],[98097.6,0.121]],[[98099.1,3.041],[98099.2,0.005],[98099.9,0.002],[98100.1,0.018],[98100.6,0.102]]]
["binance-futures","BTCUSDT",1738945059592,[[98085.1,0.642],[98084.5,0.002],[98084.2,0.002],[98081.7,0.002],[98081.6,0.043]],[[98085.2,6.831],[98085.3,0.065],[98085.4,0.002],[98086.0,0.094],[98086.1,0.013]]]
["binance-futures","BTCUSDT",1738945107550,[[98110.1,1.39],[98109.3,0.002],[98108.3,0.004],[98108.2,0.002],[98106.1,0.055]],[[98110.2,1.807],[98111.2,0.043],[98111.6,0.041],[98112.7,0.08],[98112.8,0.102]]]
["binance-futures","BTCUSDT",1738945143317,[[98138.2,1.344],[98137.8,0.002],[98136.8,0.091],[98136.7,0.353],[98136.0,0.004]],[[98138.3,2.459],[98138.6,0.002],[98140.0,0.006],[98141.0,0.041],[98141.6,0.016]]]
["binance-futures","BTCUSDT",1738945181911,[[98330.4,1.124],[98329.9,1.174],[98329.7,0.187],[98329.6,0.74],[98329.5,0.075]],[[98332.2,0.002],[98332.9,0.002],[98333.9,0.307],[98334.9,0.021],[98337.2,0.002]]]
["binance-futures","BTCUSDT",1738945217767,[[98447.0,1.236],[98445.9,0.08],[98445.8,0.002],[98445.7,0.002],[98441.3,0.003]],[[98447.1,1.06],[98447.2,2.385],[98447.3,0.025],[98447.8,0.626],[98447.9,0.692]]]
["binance-futures","BTCUSDT",1738945251337,[[98465.6,3.218],[98464.5,0.515],[98463.6,0.108],[98462.5,0.002],[98460.6,0.043]],[[98465.7,2.401],[98466.3,0.004],[98466.4,0.041],[98466.7,0.158],[98467.2,0.002]]]
["binance-futures","BTCUSDT",1738945288145,[[98371.6,0.387],[98370.9,0.019],[98367.2,0.076],[98366.6,0.023],[98366.4,0.002]],[[98371.7,8.825],[98371.8,0.217],[98372.2,0.002],[98372.4,0.002],[98372.5,0.141]]]
["binance-futures","BTCUSDT",1738945324868,[[98241.6,1.537],[98240.4,0.028],[98237.8,0.002],[98237.5,0.002],[98236.7,0.009]],[[98241.7,7.178],[98241.8,0.348],[98241.9,0.925],[98242.4,0.041],[98242.7,0.43]]]
["binance-futures","BTCUSDT",1738945396783,[[98148.2,0.718],[98146.6,0.002],[98146.5,0.233],[98146.4,0.003],[98145.6,0.006]],[[98148.3,4.06],[98149.4,0.037],[98149.5,0.002],[98150.0,0.096],[98151.2,0.291]]]
["binance-futures","BTCUSDT",1738945435142,[[98172.8,2.534],[98172.1,0.002],[98171.9,0.012],[98171.6,0.041],[98170.8,0.002]],[[98172.9,2.066],[98173.0,0.002],[98174.3,0.002],[98174.8,0.024],[98174.9,0.002]]]
["binance-futures","BTCUSDT",1738945469457,[[98071.5,5.27],[98071.4,0.002],[98071.3,0.002],[98071.2,0.007],[98071.1,0.039]],[[98071.6,1.569],[98071.9,0.043],[98072.9,0.002],[98073.9,0.004],[98074.0,0.303]]]
["binance-futures","BTCUSDT",1738945507262,[[98057.2,4.671],[98057.1,0.112],[98056.9,0.044],[98056.8,0.002],[98055.1,0.065]],[[98057.3,1.15],[98058.1,0.027],[98058.2,0.032],[98059.2,0.004],[98060.0,0.004]]]
["binance-futures","BTCUSDT",1738945546158,[[98067.1,1.243],[98066.1,0.002],[98065.1,0.002],[98064.2,0.002],[98063.7,0.051]],[[98067.2,6.732],[98067.4,0.002],[98067.9,0.07],[98068.0,0.004],[98068.8,0.041]]]
["binance-futures","BTCUSDT",1738945581166,[[97980.1,3.973],[97980.0,1.246],[97978.0,0.002],[97977.9,0.056],[97977.8,0.041]],[[97980.2,0.46],[97980.7,0.004],[97981.8,0.002],[97983.6,0.002],[97984.6,0.002]]]
["binance-futures","BTCUSDT",1738945619378,[[97979.5,2.363],[97979.4,1.358],[97978.8,0.004],[97977.8,0.045],[97976.0,0.004]],[[97979.6,0.359],[97979.7,0.004],[97979.8,0.043],[97980.0,0.004],[97980.7,0.002]]]
["binance-futures","BTCUSDT",1738945657730,[[98006.4,0.524],[98005.6,0.002],[98002.4,0.015],[98001.6,0.002],[98000.0,0.027]],[[98006.5,12.479],[98006.6,0.204],[98006.7,0.002],[98007.3,0.15],[98008.1,0.002]]]
["binance-futures","BTCUSDT",1738945693285,[[97957.0,1.672],[97956.1,1.189],[97956.0,0.593],[97955.2,0.76],[97955.1,0.506]],[[97957.1,0.619],[97958.1,0.002],[97960.1,0.002],[97964.0,0.045],[97965.0,0.007]]]
["binance-futures","BTCUSDT",1738945732331,[[98027.7,0.169],[98027.2,0.005],[98026.9,0.002],[98026.5,0.002]],[[98027.8,4.664],[98028.4,0.09],[98028.6,0.101],[98028.7,0.108],[98028.8,0.071]]]
["binance-futures","BTCUSDT",1738945767950,[[98024.8,4.791],[98024.7,0.075],[98024.3,0.002],[98024.0,0.041],[98023.9,0.002]],[[98024.9,1.745],[98025.6,0.2],[98025.8,0.002],[98028.6,0.203],[98028.7,0.105]]]
["binance-futures","BTCUSDT",1738945806339,[[98003.8,0.5],[98002.1,0.003],[98001.6,0.048],[98000.5,0.002],[98000.4,0.002]],[[98003.9,11.537],[98004.2,0.055],[98004.4,0.033],[98004.5,0.002],[98004.9,0.002]]]
["binance-futures","BTCUSDT",1738945843261,[[98166.9,5.342],[98166.2,0.002],[98165.6,0.041],[98165.2,0.004]],[[98167.0,4.349],[98167.1,0.033],[98167.9,0.104],[98168.6,0.012],[98169.1,0.124]]]
["binance-futures","BTCUSDT",1738945878909,[[98087.4,2.28],[98086.7,0.002],[98083.3,0.002],[98081.8,0.002],[98081.5,0.01]],[[98087.5,2.364],[98087.6,0.032],[98088.0,0.043],[98088.6,0.002],[98088.8,0.041]]]
["binance-futures","BTCUSDT",1738945917803,[[98058.6,2.527],[98058.3,0.002],[98058.1,0.002],[98055.2,0.002],[98053.1,0.068]],[[98058.7,2.008],[98059.1,0.044],[98059.2,0.004],[98059.4,0.815],[98060.0,0.006]]]
["binance-futures","BTCUSDT",1738945952466,[[97964.1,0.67],[97962.3,0.037],[97962.0,0.002],[97961.5,0.002],[97961.4,0.051]],[[97964.2,8.324],[97964.3,0.004],[97964.4,0.041],[97964.6,0.002],[97964.7,0.044]]]
["binance-futures","BTCUSDT",1738945989324,[[97900.9,3.043],[97900.8,0.002],[97900.7,0.043],[97900.6,0.002],[97900.5,0.002]],[[97901.0,0.926],[97901.1,0.103],[97901.8,0.002],[97902.2,0.004],[97903.2,0.002]]]
["binance-futures","BTCUSDT",1738946066107,[[98030.8,9.891],[98030.7,1.216],[98030.6,0.494]],[[98030.9,0.796],[98031.6,0.003],[98031.7,0.004],[98032.2,0.041],[98034.4,0.041]]]
["binance-futures","BTCUSDT",1738946101123,[[97985.4,2.007],[97985.0,0.086],[97982.1,0.108],[97981.2,0.007],[97978.2,0.074]],[[97985.5,2.142],[97985.6,0.313],[97986.3,0.002],[97987.5,0.004],[97993.3,0.153]]]
["binance-futures","BTCUSDT",1738946139755,[[97895.2,1.765],[97894.7,0.003],[97894.5,0.002],[97894.2,0.076],[97894.0,0.004]],[[97895.3,2.757],[97896.2,0.041],[97896.3,0.004],[97897.3,0.043],[97897.4,0.103]]]
["binance-futures","BTCUSDT",1738946178274,[[97943.1,9.496],[97943.0,0.252],[97942.8,0.002],[97942.5,0.002],[97942.0,0.223]],[[97943.2,0.079],[97943.4,0.004],[97944.4,0.002],[97946.3,0.002],[97946.4,0.204]]]
["binance-futures","BTCUSDT",1738946200736,[[97975.9,0.385],[97975.7,0.018],[97975.0,0.005],[97974.4,0.041],[97973.9,0.004]],[[97976.0,3.676],[97976.1,0.002],[97976.7,0.012],[97978.5,0.005],[97985.8,0.003]]]
["binance-futures","BTCUSDT",1738946250292,[[98095.3,4.822],[98095.1,0.002],[98095.0,0.488],[98094.6,0.002],[98094.0,0.014]],[[98095.4,0.561],[98095.5,0.004],[98095.6,0.005],[98096.9,0.01],[98098.4,0.002]]]
["binance-futures","BTCUSDT",1738946285139,[[98194.2,1.23],[98193.7,0.002],[98192.0,0.041],[98191.1,0.002],[98190.0,0.002]],[[98194.3,3.758],[98199.1,0.151],[98199.2,0.151],[98199.4,0.365],[98199.9,7.771]]]
["binance-futures","BTCUSDT",1738946321964,[[98227.9,0.835],[98227.4,0.002],[98226.8,0.141],[98225.6,0.002],[98225.1,0.002]],[[98228.0,10.558],[98228.1,0.014],[98228.4,0.262],[98228.6,5.115],[98228.7,0.371]]]
["binance-futures","BTCUSDT",1738946359658,[[98123.1,6.422],[98120.8,0.291],[98120.2,0.01],[98119.7,0.002],[98119.5,0.03]],[[98123.2,1.129],[98123.9,0.004],[98124.1,0.021],[98124.9,0.004],[98130.3,0.014]]]
["binance-futures","BTCUSDT",1738946396486,[[98075.8,14.559],[98075.7,0.431],[98075.6,0.004],[98075.2,0.041],[98074.0,0.05]],[[98075.9,1.169],[98077.9,0.09],[98079.4,0.01],[98079.6,0.043],[98084.7,0.207]]]
["binance-futures","BTCUSDT",1738946435461,[[98115.3,0.051],[98115.2,0.002],[98111.2,0.258],[98110.3,0.006],[98109.3,0.017]],[[98117.1,4.959],[98117.3,1.865],[98117.6,0.041],[98117.9,5.649],[98118.0,7.348]]]
["binance-futures","BTCUSDT",1738946471640,[[98172.1,2.49],[98171.8,0.102],[98171.1,0.004],[98171.0,0.072],[98170.9,0.012]],[[98172.2,0.274],[98172.6,0.002],[98173.0,0.002],[98173.1,0.37],[98173.2,0.002]]]
["binance-futures","BTCUSDT",1738946509544,[[98249.8,10.587],[98249.7,0.536],[98249.0,1.759],[98248.9,0.002],[98248.8,0.15]],[[98249.9,0.054],[98250.0,0.24],[98250.5,0.004],[98250.9,0.021],[98251.5,0.004]]]
["binance-futures","BTCUSDT",1738946547126,[[98068.0,0.502],[98066.6,0.007],[98059.5,0.062],[98057.6,0.096],[98054.7,0.008]],[[98068.1,10.388],[98068.8,0.043],[98069.0,0.004],[98069.1,0.522],[98069.2,0.002]]]
["binance-futures","BTCUSDT",1738946584043,[[98045.7,0.253],[98045.5,0.005],[98044.8,0.004],[98044.7,0.003],[98042.6,0.004]],[[98045.8,6.965],[98045.9,0.002],[98046.1,0.561],[98046.3,0.003],[98046.4,0.173]]]
["binance-futures","BTCUSDT",1738946622815,[[98008.8,4.057],[98008.6,6.042],[98008.5,1.796],[98008.0,6.942],[98007.5,2.882]],[[98008.9,0.002],[98009.1,0.037],[98010.1,0.157],[98011.1,0.004],[98011.8,0.002]]]
["binance-futures","BTCUSDT",1738946661902,[[97979.9,3.456],[97979.8,0.002],[97979.2,0.002],[97975.7,0.002],[97975.4,0.002]],[[97980.0,3.213],[97980.7,0.002],[97981.2,0.041],[97981.3,0.293],[97982.0,0.012]]]
["binance-futures","BTCUSDT",1738946739062,[[97939.1,3.046],[97939.0,0.005],[97936.1,0.002],[97936.0,0.816],[97935.2,0.046]],[[97939.2,6.912],[97939.3,0.004],[97939.5,0.002],[97940.0,0.004],[97940.4,0.041]]]
["binance-futures","BTCUSDT",1738946778639,[[97950.3,9.722],[97950.2,0.002],[97949.4,0.004],[97948.4,0.002],[97948.3,0.002]],[[97950.4,0.378],[97955.9,0.105],[97956.6,0.002],[97956.7,0.002],[97956.9,0.005]]]
["binance-futures","BTCUSDT",1738946790123,[[97930.7,0.004]],[[97931.8,0.271],[97932.7,2.766],[97932.8,0.632],[97932.9,0.872],[97933.0,0.428]]]
["binance-futures","BTCUSDT",1738946850674,[[97740.0,0.774],[97739.4,0.002],[97739.2,0.069],[97738.7,0.006],[97737.6,0.002]],[[97740.1,4.061],[97740.3,0.002],[97740.4,0.041],[97741.1,0.25],[97741.3,0.002]]]
["binance-futures","BTCUSDT",1738946887946,[[97799.9,4.549],[97799.8,0.002],[97799.7,0.002],[97799.5,0.002],[97799.4,0.002]],[[97800.0,2.664],[97800.1,0.002],[97802.3,0.002],[97802.5,0.01],[97803.1,0.002]]]
["binance-futures","BTCUSDT",1738946922590,[[97838.8,7.557],[97838.4,0.062],[97838.0,0.002],[97837.9,0.003]],[[97838.9,0.453],[97841.4,0.103],[97842.2,0.172],[97842.3,0.004],[97842.6,0.03]]]
["binance-futures","BTCUSDT",1738946961366,[[97794.3,2.122],[97793.8,0.03],[97793.4,0.004],[97793.3,0.015],[97793.2,0.005]],[[97794.4,4.326],[97795.0,0.121],[97795.2,0.002],[97796.1,0.103],[97796.3,0.069]]]
["binance-futures","BTCUSDT",1738946999890,[[97801.0,0.313],[97800.2,0.002],[97800.0,0.004],[97797.3,0.002],[97794.4,0.055]],[[97801.1,6.077],[97801.7,0.021],[97801.8,0.002],[97803.5,0.133],[97807.6,0.306]]]
["binance-futures","BTCUSDT",1738947034416,[[97736.0,0.019],[97735.0,0.002],[97733.5,0.002],[97732.5,0.002],[97731.8,0.002]],[[97736.1,3.856],[97736.9,0.443],[97737.9,1.753],[97738.0,2.141],[97738.2,0.671]]]
["binance-futures","BTCUSDT",1738947071805,[[97860.8,1.486],[97859.1,0.002],[97857.9,0.002],[97857.6,0.041],[97856.5,0.002]],[[97860.9,5.972],[97861.2,6.289],[97861.3,0.002],[97861.4,0.011],[97862.0,0.002]]]
["binance-futures","BTCUSDT",1738947106643,[[97850.0,163.665],[97849.9,0.009],[97849.8,0.006],[97849.7,0.012],[97849.6,0.014]],[[97850.1,34.16],[97850.2,0.059],[97850.3,1.577],[97850.5,0.061],[97850.6,0.02]]]
["binance-futures","BTCUSDT",1738947144718,[[97794.3,4.473],[97793.7,0.03],[97792.4,0.002],[97792.2,0.009],[97792.1,0.049]],[[97794.4,4.75],[97796.4,0.002],[97796.9,0.012],[97797.0,0.002],[97797.1,0.013]]]
["binance-futures","BTCUSDT",1738947184316,[[97703.2,0.002],[97702.6,0.023],[97700.3,1.063],[97700.0,5.871],[97695.7,0.86]],[[97707.0,8.154],[97707.1,1.687],[97707.9,0.002],[97708.1,0.15],[97708.4,0.041]]]
["binance-futures","BTCUSDT",1738947218183,[[97671.7,0.679],[97670.7,0.004],[97667.5,0.033],[97666.6,0.003],[97666.5,0.22]],[[97671.8,12.192],[97671.9,0.006],[97672.0,0.044],[97672.6,0.002],[97672.7,0.002]]]
["binance-futures","BTCUSDT",1738947256454,[[97700.0,2.47],[97698.9,0.023],[97698.8,0.103],[97696.3,0.005],[97696.2,0.339]],[[97700.1,3.337],[97701.0,0.004],[97702.0,0.002],[97702.2,0.002],[97703.0,0.002]]]
["binance-futures","BTCUSDT",1738947291942,[[97701.8,1.504],[97697.4,0.106],[97695.8,0.054],[97694.9,0.002],[97683.5,0.002]],[[97701.9,3.789],[97702.2,0.218],[97702.5,0.004],[97702.6,0.002],[97703.6,0.002]]]
["binance-futures","BTCUSDT",1738947357012,[[97843.1,5.025],[97843.0,0.004],[97842.4,0.002],[97842.1,0.046],[97840.3,0.002]],[[97843.2,3.61],[97844.0,0.002],[97844.6,0.028],[97844.7,0.103],[97845.3,0.003]]]
["binance-futures","BTCUSDT",1738947370140,[[97840.1,0.021],[97840.0,0.004]],[[97840.6,0.428],[97841.5,2.735],[97842.0,0.035],[97842.1,3.612],[97842.2,2.054]]]
["binance-futures","BTCUSDT",1738947444645,[[97884.0,13.926],[97883.9,0.01],[97883.6,0.002],[97883.5,0.004],[97883.4,0.298]],[[97884.1,0.215],[97884.7,0.003],[97886.5,0.002],[97887.5,0.002],[97888.4,0.002]]]
["binance-futures","BTCUSDT",1738947483421,[[97931.9,1.54],[97931.7,0.002],[97931.4,0.002],[97925.9,0.25],[97924.1,0.005]],[[97932.0,2.691],[97932.6,0.002],[97933.0,0.003],[97933.2,0.001],[97933.3,0.021]]]
["binance-futures","BTCUSDT",1738947520691,[[97927.9,0.725],[97927.8,0.004],[97926.8,0.004],[97926.4,0.003],[97925.8,0.002]],[[97928.0,7.595],[97928.1,0.005],[97928.6,0.17],[97928.8,0.041],[97928.9,0.033]]]
["binance-futures","BTCUSDT",1738947555718,[[97790.8,1.214],[97789.8,0.01],[97789.7,0.242],[97788.3,0.08],[97785.8,0.002]],[[97790.9,3.892],[97791.0,0.002],[97791.2,0.041],[97791.3,0.002],[97791.4,0.015]]]
["binance-futures","BTCUSDT",1738947593772,[[97769.7,2.052],[97768.8,0.046],[97768.2,0.103],[97768.0,0.043],[97767.9,0.002]],[[97769.8,3.234],[97770.7,0.002],[97771.7,0.002],[97772.0,0.096],[97772.7,0.002]]]
["binance-futures","BTCUSDT",1738947628183,[[97817.6,4.565],[97816.9,0.023],[97816.8,0.081],[97816.7,0.004],[97816.0,0.094]],[[97817.7,1.277],[97817.8,0.186],[97819.8,0.002],[97820.0,0.004],[97832.4,1.123]]]
["binance-futures","BTCUSDT",1738947665621,[[97789.9,2.615],[97789.4,0.006],[97786.8,0.002],[97786.7,0.014],[97785.5,0.002]],[[97790.0,1.428],[97790.2,0.095],[97790.3,0.002],[97790.4,0.051],[97790.5,0.01]]]
["binance-futures","BTCUSDT",1738947703247,[[97815.9,7.523],[97815.8,0.003],[97814.9,0.004],[97814.3,0.004],[97814.0,0.002]],[[97816.0,1.619],[97817.8,0.002],[97818.7,0.002],[97819.8,0.51],[97820.7,0.006]]]
["binance-futures","BTCUSDT",1738947738394,[[97920.9,4.86],[97920.3,0.002],[97919.9,0.004],[97919.0,0.002],[97918.9,0.003]],[[97921.0,3.277],[97921.6,0.047],[97922.4,0.041],[97922.9,0.061],[97923.0,0.031]]]
["binance-futures","BTCUSDT",1738947776055,[[97901.3,10.08],[97901.2,0.108],[97901.1,0.043],[97901.0,0.002],[97900.7,0.062]],[[97901.4,0.034],[97902.0,0.002],[97902.1,0.003],[97902.4,0.043],[97904.1,0.002]]]
["binance-futures","BTCUSDT",1738947814515,[[97865.3,4.272],[97865.0,0.002],[97864.1,0.103],[97862.2,0.303],[97862.0,0.057]],[[97865.4,0.973],[97865.9,0.002],[97867.8,0.002],[97869.2,0.005],[97869.9,0.098]]]
["binance-futures","BTCUSDT",1738947849558,[[97919.0,2.612],[97918.8,0.002],[97918.0,0.002],[97917.9,0.103],[97917.1,0.173]],[[97919.1,1.308],[97919.8,0.002],[97920.0,0.006],[97920.8,0.203],[97920.9,0.057]]]
["binance-futures","BTCUSDT",1738947887257,[[97814.7,2.469],[97814.5,0.204],[97813.2,0.03],[97813.0,0.004]],[[97814.8,1.738],[97815.8,0.004],[97816.8,0.002],[97817.2,0.041],[97817.8,0.004]]]
["binance-futures","BTCUSDT",1738947934498,[[97584.3,0.282],[97584.2,0.327],[97583.1,0.005],[97576.2,0.002],[97566.6,0.106]],[[97586.1,0.011],[97586.8,0.041],[97587.7,0.002],[97587.8,2.477],[97587.9,2.472]]]
["binance-futures","BTCUSDT",1738947958067,[[97709.4,1.8],[97709.3,1.804],[97709.2,0.259],[97708.9,0.05],[97708.7,0.002]],[[97711.1,0.006],[97713.4,0.002],[97716.2,0.039],[97717.1,0.123],[97718.8,0.005]]]
["binance-futures","BTCUSDT",1738947994330,[[97662.5,0.144],[97661.9,0.002],[97661.6,0.013],[97661.4,0.003],[97661.2,0.005]],[[97662.6,8.832],[97662.7,0.538],[97662.8,0.002],[97663.1,0.005],[97663.9,0.094]]]
["binance-futures","BTCUSDT",1738948028228,[[97860.1,2.069],[97860.0,0.004],[97859.1,0.006],[97858.1,0.002],[97857.4,0.053]],[[97860.2,1.246],[97862.7,0.005],[97863.9,0.037],[97864.0,0.104],[97866.0,0.094]]]
["binance-futures","BTCUSDT",1738948064788,[[97989.3,3.914],[97989.2,0.002],[97988.6,0.002],[97988.3,0.038],[97988.2,0.103]],[[97989.4,1.3],[97989.5,0.002],[97989.6,0.019],[97990.0,0.29],[97991.1,0.005]]]
["binance-futures","BTCUSDT",1738948136069,[[98074.8,0.808],[98074.6,0.002],[98074.0,0.002],[98073.0,0.004],[98070.1,0.219]],[[98074.9,2.651],[98075.2,0.041],[98075.8,0.004],[98075.9,0.062],[98076.0,0.251]]]
["binance-futures","BTCUSDT",1738948173053,[],[[98067.9,0.033],[98068.4,0.656],[98069.7,0.26],[98070.0,0.641],[98070.2,1.281]]]
["binance-futures","BTCUSDT",1738948210858,[[97940.5,0.102],[97940.4,0.002],[97940.0,0.004],[97939.6,0.002],[97938.6,0.002]],[[97940.6,8.039],[97940.7,0.002],[97940.8,0.041],[97941.4,0.002],[97941.6,0.694]]]
["binance-futures","BTCUSDT",1738948244878,[[97874.5,4.073],[97874.4,0.041],[97874.0,0.039],[97873.8,0.002],[97869.7,0.012]],[[97874.6,3.062],[97874.7,0.002],[97875.0,0.002],[97875.7,0.002],[97876.7,0.002]]]
["binance-futures","BTCUSDT",1738948281981,[[97842.4,1.636],[97841.7,0.005],[97840.8,0.175],[97840.6,0.002]],[[97842.5,1.975],[97843.3,0.002],[97843.5,0.005],[97844.0,0.002],[97845.3,0.05]]]
["binance-futures","BTCUSDT",1738948319545,[[97797.6,1.934],[97797.5,0.003],[97797.3,0.002],[97796.1,0.046],[97796.0,0.094]],[[97797.7,1.328],[97798.2,0.002],[97799.2,0.002],[97800.0,0.004],[97801.9,0.029]]]
["binance-futures","BTCUSDT",1738948354823,[[97865.6,0.007],[97865.1,0.003],[97865.0,0.053],[97864.0,0.005]],[[97866.0,4.759],[97866.1,0.476],[97866.6,2.337],[97866.7,7.746],[97867.8,0.002]]]
["binance-futures","BTCUSDT",1738948393293,[[97966.5,1.887],[97966.0,0.005],[97964.1,0.002],[97963.1,0.002],[97961.2,0.004]],[[97966.6,1.965],[97966.9,0.004],[97967.2,0.044],[97967.5,0.064],[97967.6,0.041]]]
["binance-futures","BTCUSDT",1738948428303,[[97881.3,0.726],[97880.7,0.002],[97880.0,0.119],[97877.7,0.002]],[[97881.4,3.454],[97881.6,0.002],[97882.0,0.094],[97882.5,0.002],[97882.6,0.043]]]
["binance-futures","BTCUSDT",1738948466880,[[97983.7,8.467],[97983.6,0.195],[97983.0,0.002],[97982.7,0.008],[97981.7,0.004]],[[97983.8,1.22],[97984.6,0.002],[97985.6,0.002],[97988.0,0.041],[97988.1,0.038]]]
["binance-futures","BTCUSDT",1738948489423,[[97940.3,15.71],[97940.2,0.289],[97940.0,0.1],[97939.9,0.015],[97939.8,0.002]],[[97940.4,0.384],[97941.1,0.009],[97941.2,0.002],[97941.4,0.004],[97942.4,0.004]]]
["binance-futures","BTCUSDT",1738948540174,[[97920.7,4.1],[97920.2,0.007],[97919.9,2.338],[97919.7,7.007],[97919.6,3.445]],[[97922.8,0.005],[97923.8,0.002],[97924.4,0.051],[97925.0,0.002],[97925.7,0.002]]]
["binance-futures","BTCUSDT",1738948577545,[[97849.3,1.3],[97849.2,0.03],[97849.1,0.012],[97848.9,0.46],[97848.8,0.002]],[[97849.4,0.009],[97850.2,0.002],[97850.3,0.005],[97851.2,0.002],[97852.1,0.002]]]
["binance-futures","BTCUSDT",1738948611419,[[97915.8,1.534],[97915.0,0.004],[97912.4,0.016],[97912.3,0.103],[97906.7,0.104]],[[97915.9,0.683],[97916.9,0.002],[97919.1,0.119],[97920.0,0.624],[97925.7,1.287]]]
["binance-futures","BTCUSDT",1738948647939,[[97740.0,1.674],[97739.6,0.203],[97739.5,0.306],[97739.2,0.002],[97739.1,0.768]],[[97740.1,2.199],[97740.3,0.002],[97740.4,0.002],[97741.2,0.002],[97741.3,0.002]]]
["binance-futures","BTCUSDT",1738948685547,[[97728.8,0.131],[97721.0,0.105],[97720.4,0.092],[97717.1,0.085],[97715.3,0.036]],[[97728.9,2.635],[97729.5,0.002],[97729.6,0.041],[97730.0,0.094],[97730.3,0.14]]]
["binance-futures","BTCUSDT",1738948718593,[[97298.0,5.175],[97297.9,0.002],[97297.6,0.021],[97297.3,0.977],[97297.2,1.568]],[[97298.1,0.005],[97298.8,0.004],[97299.7,0.002],[97300.7,0.002],[97301.7,0.004]]]
["binance-futures","BTCUSDT",1738948791864,[[97387.9,4.305],[97387.4,0.039],[97387.2,0.004],[97386.0,0.012]],[[97388.0,2.753],[97388.3,0.035],[97388.4,0.041],[97388.7,0.005],[97389.0,0.002]]]
["binance-futures","BTCUSDT",1738948828145,[[97301.2,1.084],[97300.1,0.002],[97300.0,0.8],[97297.8,0.041]],[[97301.3,6.545],[97301.7,0.004],[97301.9,0.231],[97302.2,0.154],[97302.3,0.616]]]
["binance-futures","BTCUSDT",1738948861968,[[97281.2,0.478],[97280.2,0.002],[97280.0,0.002],[97278.8,0.013],[97277.7,0.013]],[[97281.3,7.926],[97281.4,0.167],[97282.4,0.041],[97282.5,0.008],[97283.1,0.002]]]
["binance-futures","BTCUSDT",1738948898487,[[97231.5,1.664],[97226.2,0.003],[97222.6,0.005],[97221.2,0.308],[97219.2,0.021]],[[97231.6,7.107],[97231.9,0.103],[97232.0,0.094],[97232.7,0.002],[97233.0,0.002]]]
["binance-futures","BTCUSDT",1738948931589,[[97472.8,0.002]],[[97474.6,0.01],[97475.9,0.21],[97479.7,8.308],[97480.7,0.213],[97481.3,0.01]]]
["binance-futures","BTCUSDT",1738948967923,[[97233.8,0.004],[97231.8,0.002],[97230.9,0.002],[97230.5,0.075],[97226.9,0.002]],[[97236.0,0.513],[97237.7,0.297],[97240.5,2.467],[97240.6,0.065],[97240.8,0.041]]]
["binance-futures","BTCUSDT",1738949004288,[[97248.0,5.33],[97247.9,1.924],[97247.6,0.041],[97247.4,0.004],[97247.2,1.148]],[[97248.2,0.004],[97248.3,0.153],[97249.2,0.014],[97250.2,0.002],[97250.6,0.002]]]
["binance-futures","BTCUSDT",1738949049636,[[97266.8,1.478],[97265.8,0.004],[97263.9,0.002],[97263.2,0.041],[97262.6,0.002]],[[97266.9,1.961],[97267.1,0.002],[97267.7,0.004],[97268.7,0.103],[97268.8,0.005]]]
["binance-futures","BTCUSDT",1738949075493,[[97256.3,0.391],[97256.1,0.002],[97250.3,0.002],[97248.5,0.103],[97242.5,0.004]],[[97256.4,4.334],[97256.5,0.181],[97256.8,0.041],[97257.0,0.002],[97258.0,0.002]]]
["binance-futures","BTCUSDT",1738949112660,[[97290.1,1.436],[97289.1,0.004],[97288.9,0.042],[97288.2,0.004],[97285.3,0.002]],[[97290.2,3.163],[97291.0,0.002],[97291.6,0.002],[97291.9,0.03],[97292.0,0.045]]]
["binance-futures","BTCUSDT",1738949146661,[[97191.9,0.461],[97191.8,0.205],[97190.8,0.7],[97190.2,2.177],[97189.7,3.248]],[[97197.7,0.002],[97197.8,0.002],[97198.4,0.015],[97198.5,0.003],[97198.7,0.034]]]
["binance-futures","BTCUSDT",1738949183940,[[97286.2,1.024],[97285.3,0.004],[97284.4,0.002],[97284.3,0.002],[97283.4,0.002]],[[97286.3,1.683],[97286.8,0.002],[97287.6,0.01],[97289.6,0.065],[97294.1,0.005]]]
["binance-futures","BTCUSDT",1738949219175,[[97248.2,0.981],[97245.3,0.103],[97244.9,0.003],[97243.4,0.041],[97243.2,0.044]],[[97248.3,5.944],[97248.4,0.002],[97249.6,0.002],[97250.0,0.002],[97250.2,0.041]]]
["binance-futures","BTCUSDT",1738949257544,[],[[97285.5,0.398],[97285.6,0.045],[97285.7,0.464],[97285.8,0.468],[97286.0,0.398]]]
["binance-futures","BTCUSDT",1738949295319,[[97317.4,1.984],[97317.3,0.004],[97316.3,0.002],[97315.5,0.022],[97315.4,0.034]],[[97317.5,0.707],[97321.3,0.002],[97324.9,0.043],[97325.0,0.041],[97334.0,0.821]]]
["binance-futures","BTCUSDT",1738949330522,[[97392.3,2.767],[97392.1,0.002],[97386.4,0.064],[97380.5,0.004],[97379.8,0.032]],[[97392.4,2.102],[97393.0,0.002],[97394.0,0.002],[97394.4,0.041],[97394.7,0.047]]]
["binance-futures","BTCUSDT",1738949368320,[[97402.9,5.621],[97402.5,0.002],[97402.4,0.005],[97401.8,0.251],[97401.7,0.15]],[[97403.0,0.318],[97407.0,0.002],[97407.9,0.091],[97409.5,0.002],[97409.9,0.002]]]
["binance-futures","BTCUSDT",1738949442152,[[97407.9,7.132],[97407.8,0.002],[97407.7,0.056],[97407.6,0.004],[97407.5,0.189]],[[97408.0,1.135],[97408.5,0.004],[97408.6,0.002],[97409.5,0.002],[97410.9,0.02]]]
["binance-futures","BTCUSDT",1738949480734,[[97421.9,0.557],[97421.8,0.079],[97421.7,0.413],[97420.7,0.002],[97420.3,0.009]],[[97422.0,4.288],[97422.1,0.002],[97422.3,0.39],[97424.1,0.004],[97424.4,0.002]]]
["binance-futures","BTCUSDT",1738949519110,[[97411.5,0.002],[97410.6,0.006],[97410.4,0.002],[97410.3,0.31]],[[97412.9,2.424],[97413.0,1.71],[97413.3,0.237],[97413.5,2.461],[97413.6,0.124]]]
["binance-futures","BTCUSDT",1738949553527,[[97406.3,1.08],[97403.2,0.002],[97403.1,0.005],[97399.3,0.103]],[[97406.4,1.546],[97406.5,0.002],[97406.7,0.002],[97406.9,0.002],[97407.0,0.002]]]
["binance-futures","BTCUSDT",1738949591162,[[97327.1,0.124],[97325.0,0.093],[97323.1,0.004],[97321.2,0.004],[97321.1,0.2]],[[97327.2,9.401],[97327.3,1.393],[97327.6,0.879],[97328.1,2.427],[97328.5,0.742]]]
["binance-futures","BTCUSDT",1738949611424,[[97248.3,0.439],[97247.4,0.004],[97246.4,0.002],[97244.1,0.053],[97244.0,0.021]],[[97248.4,5.526],[97248.9,0.002],[97249.0,0.271],[97249.2,0.002],[97249.3,0.25]]]
["binance-futures","BTCUSDT",1738949663798,[[97359.9,0.032],[97359.1,0.002],[97356.0,0.002],[97355.2,0.002],[97354.3,0.015]],[[97360.0,3.485],[97360.9,0.004],[97361.9,0.009],[97362.0,0.002],[97363.8,0.01]]]
["binance-futures","BTCUSDT",1738949701505,[[97396.0,0.004],[97393.2,0.003],[97391.6,0.003],[97390.8,0.011],[97390.2,0.002]],[[97396.1,3.829],[97396.2,14.618],[97396.8,0.041],[97398.0,0.094],[97398.7,3.229]]]
["binance-futures","BTCUSDT",1738949736411,[],[[97452.4,0.013],[97453.1,3.846],[97453.2,0.5],[97453.4,0.753],[97454.1,3.926]]]
["binance-futures","BTCUSDT",1738949774672,[[97471.8,2.966],[97471.6,0.039],[97470.7,0.103],[97470.1,0.091],[97470.0,0.096]],[[97471.9,0.956],[97472.0,0.002],[97472.6,0.002],[97472.8,0.002],[97473.6,0.004]]]
["binance-futures","BTCUSDT",1738949813101,[],[[97527.8,1.269],[97528.1,0.74],[97529.1,0.847],[97529.5,0.167],[97529.8,0.193]]]
["binance-futures","BTCUSDT",1738949848015,[[97451.7,0.134],[97451.4,0.002],[97450.8,0.03],[97450.6,0.063],[97450.0,0.002]],[[97451.8,5.934],[97452.0,0.094],[97452.1,0.002],[97452.2,0.155],[97456.9,0.291]]]
["binance-futures","BTCUSDT",1738949887579,[[97515.2,5.229],[97514.9,0.082],[97514.5,0.002],[97511.7,0.103],[97510.6,0.009]],[[97515.3,2.14],[97515.4,0.004],[97516.4,0.002],[97517.3,0.002],[97522.1,0.002]]]
["binance-futures","BTCUSDT",1738949926451,[[97521.3,1.186],[97520.3,0.002],[97520.0,0.002],[97519.4,0.002],[97518.8,0.041]],[[97521.4,2.431],[97521.9,0.05],[97522.0,0.094],[97522.2,0.043],[97522.4,0.041]]]
["binance-futures","BTCUSDT",1738949962704,[[97610.2,2.266],[97609.7,0.004],[97609.6,0.008],[97609.5,0.01],[97609.1,0.187]],[[97610.3,2.32],[97610.6,0.002],[97612.5,0.002],[97613.1,0.069],[97614.0,0.043]]]
["binance-futures","BTCUSDT",1738950002455,[[97595.2,3.848],[97595.1,0.004],[97594.2,0.002],[97594.0,0.094],[97593.6,0.043]],[[97595.3,3.253],[97596.0,0.05],[97597.0,0.002],[97597.4,0.014],[97600.3,0.091]]]
["binance-futures","BTCUSDT",1738950038441,[[97513.5,0.289],[97510.8,0.002],[97510.3,0.032],[97510.0,0.094],[97509.7,0.004]],[[97513.6,4.688],[97514.5,7.506],[97514.6,10.849],[97514.8,0.842],[97515.4,0.041]]]
["binance-futures","BTCUSDT",1738950076901,[[97558.9,6.067],[97558.7,0.005],[97558.2,0.004],[97558.1,0.16],[97557.3,0.004]],[[97559.0,0.111],[97561.4,0.005],[97562.0,0.002],[97565.7,0.04],[97565.9,0.002]]]
["binance-futures","BTCUSDT",1738950115601,[[97537.2,2.16],[97536.9,0.002],[97535.9,0.002],[97535.8,0.041],[97534.9,0.002]],[[97537.3,2.745],[97537.4,0.004],[97538.7,0.002],[97538.9,0.003],[97539.0,0.01]]]
["binance-futures","BTCUSDT",1738950162725,[[97510.2,4.445],[97510.1,0.191],[97510.0,0.041],[97509.7,0.002],[97509.6,0.041]],[[97510.3,2.217],[97510.4,0.024],[97510.5,0.002],[97511.5,0.002],[97511.6,0.169]]]
["binance-futures","BTCUSDT",1738950233519,[[97486.8,3.131],[97486.3,0.004],[97486.2,0.044],[97484.4,0.002],[97483.4,0.002]],[[97486.9,1.887],[97490.0,0.022],[97490.4,0.041],[97490.6,0.148],[97494.6,0.002]]]
["binance-futures","BTCUSDT",1738950270691,[[97519.8,0.739],[97519.7,0.002],[97519.4,0.002],[97518.0,0.013],[97517.9,0.012]],[[97519.9,5.215],[97520.0,0.096],[97520.2,0.002],[97520.4,0.002],[97521.2,0.069]]]
["binance-futures","BTCUSDT",1738950310909,[[97523.9,6.747],[97523.8,0.002],[97523.3,0.002],[97523.2,0.005],[97523.1,0.003]],[[97524.0,0.614],[97524.1,0.002],[97524.5,0.002],[97526.1,0.004],[97526.2,0.071]]]
["binance-futures","BTCUSDT",1738950350042,[[97596.3,1.038],[97596.1,0.004],[97595.4,0.002],[97595.1,0.002],[97593.6,0.043]],[[97596.4,4.211],[97596.8,0.103],[97597.0,0.002],[97598.0,0.126],[97598.6,0.002]]]
["binance-futures","BTCUSDT",1738950385430,[[97664.9,5.361],[97664.8,0.003],[97664.1,0.002],[97663.6,0.041],[97663.2,0.043]],[[97665.0,0.904],[97665.1,0.098],[97665.6,0.002],[97666.2,0.009],[97666.9,0.033]]]
["binance-futures","BTCUSDT",1738950425301,[[97595.9,0.111],[97595.1,0.002],[97592.2,0.002],[97586.5,0.15],[97585.0,0.002]],[[97596.0,4.817],[97597.0,0.045],[97597.5,0.002],[97598.0,0.128],[97598.4,0.002]]]
["binance-futures","BTCUSDT",1738950464136,[[97665.9,0.686],[97665.2,0.002],[97665.1,0.002],[97662.7,0.03],[97661.9,0.144]],[[97666.0,5.309],[97666.4,0.041],[97666.9,0.002],[97668.0,0.094],[97668.3,0.184]]]
["binance-futures","BTCUSDT",1738950500489,[[97713.0,3.763],[97712.7,0.002],[97711.8,0.1],[97711.7,0.002],[97711.5,0.014]],[[97713.1,3.021],[97713.2,0.026],[97715.6,0.004],[97715.8,0.004],[97716.0,0.051]]]
["binance-futures","BTCUSDT",1738950538555,[[97694.5,0.241],[97694.4,0.002],[97694.2,0.002],[97690.6,0.002],[97690.1,0.099]],[[97694.6,11.753],[97694.7,0.008],[97695.0,0.002],[97695.1,0.002],[97695.2,0.041]]]
["binance-futures","BTCUSDT",1738950576221,[[97661.8,4.845],[97661.6,0.15],[97660.4,0.003],[97660.3,0.103]],[[97661.9,2.755],[97662.4,0.01],[97662.7,0.002],[97663.6,0.01],[97665.6,0.044]]]
["binance-futures","BTCUSDT",1738950615128,[[97657.0,2.218],[97656.0,0.004],[97655.4,0.002],[97654.8,0.041],[97652.0,0.135]],[[97657.1,2.707],[97657.2,0.002],[97658.2,0.043],[97658.4,0.135],[97665.5,1.624]]]
["binance-futures","BTCUSDT",1738950655283,[[97520.0,0.217],[97518.8,0.005],[97518.4,0.002],[97517.4,0.002],[97517.2,0.016]],[[97520.1,3.771],[97520.2,0.006],[97520.3,5.807],[97520.4,0.027],[97520.5,0.187]]]
["binance-futures","BTCUSDT",1738950693506,[[97501.1,3.864],[97500.9,0.348],[97500.7,0.103],[97500.2,0.003],[97497.4,0.002]],[[97501.2,0.045],[97501.8,0.002],[97502.4,0.004],[97502.8,0.002],[97504.7,0.002]]]
["binance-futures","BTCUSDT",1738950732530,[[97431.3,14.401],[97431.2,0.008],[97431.0,0.002],[97430.9,0.002],[97430.0,0.002]],[[97431.4,0.294],[97431.8,0.004],[97432.5,0.036],[97432.6,0.026],[97433.8,0.002]]]
["binance-futures","BTCUSDT",1738950807258,[[97494.4,12.589],[97494.2,0.081],[97494.1,0.002],[97494.0,0.096],[97493.9,0.577]],[[97494.5,0.114],[97494.6,0.21],[97495.0,0.004],[97496.0,0.002],[97496.8,0.003]]]
["binance-futures","BTCUSDT",1738950849431,[[97518.4,2.272],[97517.4,0.002],[97516.6,0.019],[97516.5,0.105],[97513.0,0.012]],[[97518.5,3.041],[97519.0,0.002],[97520.0,0.006],[97521.9,0.052],[97522.0,0.094]]]
["binance-futures","BTCUSDT",1738950892525,[[97552.2,2.654],[97551.4,0.002],[97550.4,0.002],[97550.2,0.002],[97550.1,1.208]],[[97552.3,4.194],[97552.4,0.591],[97553.3,0.004],[97554.2,0.002],[97555.2,0.002]]]
["binance-futures","BTCUSDT",1738950930038,[[97558.8,5.563],[97558.7,0.002],[97558.4,0.002],[97558.2,0.004],[97555.3,0.004]],[[97558.9,2.716],[97559.1,0.002],[97559.5,0.002],[97559.6,0.041],[97559.9,0.002]]]
["binance-futures","BTCUSDT",1738950972257,[[97532.0,2.372],[97531.9,0.01],[97531.2,0.041],[97530.1,0.294],[97530.0,0.103]],[[97532.1,0.647],[97532.4,0.002],[97534.3,0.003],[97535.5,0.188],[97535.6,0.204]]]
["binance-futures","BTCUSDT",1738951016695,[[97572.5,2.06],[97571.8,0.002],[97569.9,0.004],[97569.7,0.002],[97566.4,0.041]],[[97572.6,8.474],[97572.7,0.21],[97573.7,0.156],[97573.8,0.003],[97573.9,0.002]]]
["binance-futures","BTCUSDT",1738951056348,[[97461.4,2.119],[97461.0,0.002],[97460.0,0.011],[97459.0,0.031],[97458.9,0.108]],[[97461.5,4.509],[97462.0,0.096],[97462.2,0.004],[97462.6,0.002],[97462.9,0.007]]]
["binance-futures","BTCUSDT",1738951099406,[[97420.0,2.59],[97418.9,0.002],[97418.6,0.015],[97417.6,0.076],[97416.6,0.114]],[[97420.1,6.363],[97420.2,0.249],[97420.3,0.066],[97420.4,0.066],[97420.5,0.075]]]
["binance-futures","BTCUSDT",1738951138430,[[97410.0,0.561],[97409.6,0.002],[97407.1,0.003],[97404.0,0.096],[97403.2,0.043]],[[97410.1,14.181],[97410.2,0.002],[97410.4,0.041],[97410.5,0.002],[97411.4,0.002]]]
["binance-futures","BTCUSDT",1738951179753,[[97355.6,9.512],[97355.5,0.004],[97355.4,0.242],[97355.2,0.187],[97354.1,0.209]],[[97355.7,1.723],[97356.0,0.01],[97356.1,0.008],[97357.3,0.002],[97358.0,0.002]]]
["binance-futures","BTCUSDT",1738951219295,[[97304.1,2.11],[97303.6,0.026],[97303.5,0.005],[97303.3,0.003],[97300.9,0.005]],[[97304.2,3.65],[97304.6,0.002],[97306.5,0.002],[97309.0,0.002],[97309.1,0.103]]]
["binance-futures","BTCUSDT",1738951254675,[[97294.5,10.338],[97294.4,0.227],[97294.3,0.05],[97294.0,1.352],[97293.9,0.903]],[[97294.6,0.25],[97295.8,0.002],[97295.9,0.03],[97298.8,0.004],[97299.7,0.002]]]
["binance-futures","BTCUSDT",1738951292391,[[97305.6,1.587],[97305.5,0.005],[97304.7,0.002],[97303.7,0.002],[97303.5,0.003]],[[97305.7,8.072],[97305.8,0.003],[97306.1,0.002],[97306.3,0.01],[97307.5,0.032]]]
["binance-futures","BTCUSDT",1738951331213,[[97393.3,2.406],[97393.1,0.002],[97390.8,0.005],[97390.4,0.041],[97390.2,0.082]],[[97393.4,6.447],[97393.5,0.002],[97394.0,0.211],[97394.2,0.002],[97395.8,0.004]]]
["binance-futures","BTCUSDT",1738951366947,[[97479.3,3.476],[97478.6,0.008],[97478.4,0.007],[97477.6,0.002],[97474.6,0.099]],[[97479.4,5.333],[97479.5,0.004],[97480.0,0.006],[97480.1,0.935],[97480.4,0.002]]]
["binance-futures","BTCUSDT",1738951414379,[[97552.8,3.057],[97552.4,0.002],[97551.2,0.041],[97551.0,0.002],[97550.7,0.211]],[[97552.9,1.06],[97553.3,0.004],[97554.2,0.002],[97554.6,0.053],[97555.2,0.002]]]
["binance-futures","BTCUSDT",1738951441858,[[97556.9,0.273],[97556.8,0.037],[97555.3,0.002],[97555.0,0.097]],[[97557.0,5.205],[97557.2,0.004],[97557.6,0.135],[97557.7,0.004],[97558.1,0.002]]]
["binance-futures","BTCUSDT",1738951481881,[[97512.6,3.553],[97512.1,0.049],[97512.0,0.135],[97511.4,0.01],[97510.3,0.105]],[[97512.7,0.255],[97513.4,0.002],[97514.4,0.002],[97518.2,0.035],[97527.3,1.191]]]
["binance-futures","BTCUSDT",1738951523152,[[97571.4,5.524],[97571.3,9.146],[97569.5,7.968],[97569.3,5.313],[97569.2,5.459]],[[97573.4,0.002],[97576.0,0.037],[97576.2,0.049],[97576.3,0.103],[97576.6,0.619]]]
["binance-futures","BTCUSDT",1738951597239,[[97723.9,6.088],[97723.7,0.223],[97723.5,3.106],[97723.4,0.179],[97722.0,0.002]],[[97724.0,1.421],[97724.3,0.002],[97724.7,0.002],[97724.9,1.808],[97725.0,0.002]]]
["binance-futures","BTCUSDT",1738951635441,[[97663.1,0.948],[97661.2,0.002],[97660.2,0.005],[97658.0,0.002],[97657.9,0.696]],[[97663.2,6.469],[97663.3,0.482],[97664.0,0.002],[97664.2,0.103],[97664.4,0.005]]]
["binance-futures","BTCUSDT",1738951671554,[[97717.8,2.572],[97717.6,0.043],[97716.9,0.105],[97716.8,0.043],[97716.6,0.004]],[[97717.9,2.065],[97718.4,0.002],[97719.4,0.002],[97719.5,0.556],[97719.9,0.03]]]
["binance-futures","BTCUSDT",1738951711510,[[97721.0,9.947],[97720.8,0.041],[97720.6,0.207],[97720.5,0.865],[97720.4,0.424]],[[97721.1,0.042],[97721.3,0.007],[97722.3,0.002],[97723.0,0.003],[97732.3,0.051]]]
["binance-futures","BTCUSDT",1738951752582,[[97744.6,0.05],[97743.8,0.004],[97743.3,0.032],[97742.8,0.004],[97741.8,0.002]],[[97744.7,9.391],[97744.8,0.004],[97745.6,0.004],[97746.4,0.041],[97746.6,0.002]]]
["binance-futures","BTCUSDT",1738951790408,[[97719.9,11.067],[97719.8,0.007],[97718.5,0.002],[97718.4,0.002],[97716.8,0.041]],[[97720.0,0.166],[97720.4,0.004],[97722.3,0.005],[97722.7,0.002],[97723.2,0.002]]]
["binance-futures","BTCUSDT",1738951830325,[[97684.7,0.019],[97681.3,0.008],[97680.8,0.002],[97679.3,0.012],[97672.4,0.002]],[[97684.8,8.556],[97684.9,0.198],[97685.1,0.137],[97685.4,0.002],[97685.6,0.041]]]
["binance-futures","BTCUSDT",1738951870081,[[97742.6,1.149],[97742.4,0.002],[97740.6,0.065],[97740.3,0.002]],[[97742.7,3.066],[97743.4,0.061],[97743.6,0.002],[97743.7,0.002],[97746.4,0.041]]]
["binance-futures","BTCUSDT",1738951906026,[[97790.0,0.868],[97788.7,0.003],[97788.5,0.002],[97788.0,0.05],[97786.8,0.003]],[[97790.1,4.194],[97790.3,0.004],[97790.4,0.002],[97791.0,0.005],[97791.1,0.005]]]
["binance-futures","BTCUSDT",1738951949385,[[97763.1,0.351],[97762.2,0.004],[97761.3,0.004],[97760.9,0.012],[97760.7,0.003]],[[97763.2,6.884],[97763.3,0.018],[97763.9,0.087],[97764.0,0.094],[97765.1,0.002]]]
["binance-futures","BTCUSDT",1738951984388,[[97728.9,2.797],[97728.3,0.103],[97728.2,0.109],[97728.1,0.22],[97728.0,0.096]],[[97729.0,0.079],[97729.1,0.002],[97730.1,0.002],[97730.7,0.214],[97735.9,0.144]]]
["binance-futures","BTCUSDT",1738952033571,[[97822.6,1.988],[97822.5,0.002],[97822.4,0.002],[97821.5,0.004],[97820.3,0.002]],[[97822.7,12.62],[97822.8,0.008],[97823.0,0.104],[97823.1,0.151],[97828.0,0.11]]]
["binance-futures","BTCUSDT",1738952077539,[[97832.9,10.841],[97832.8,0.099],[97832.6,0.008],[97818.2,2.28]],[[97833.0,3.254],[97833.5,0.033],[97833.6,0.002],[97833.9,0.002],[97834.0,0.061]]]
["binance-futures","BTCUSDT",1738952116237,[[97853.7,0.912],[97852.5,0.002],[97852.0,0.03],[97850.6,0.002],[97850.1,0.038]],[[97853.8,11.53],[97854.4,0.002],[97856.0,0.047],[97859.6,0.25],[97860.3,0.004]]]
["binance-futures","BTCUSDT",1738952157917,[[97896.1,4.72],[97896.0,0.135],[97895.9,0.353],[97895.7,0.002],[97895.3,0.002]],[[97896.2,1.217],[97896.3,0.02],[97897.0,0.05],[97897.2,0.004],[97898.1,0.002]]]
["binance-futures","BTCUSDT",1738952194701,[[97895.5,1.832],[97895.3,0.002],[97894.6,0.002],[97894.4,0.002],[97894.2,0.003]],[[97895.6,3.363],[97896.0,0.091],[97896.2,0.002],[97896.8,0.144],[97897.2,0.002]]]
["binance-futures","BTCUSDT",1738952235670,[[97823.3,3.921],[97823.2,0.144],[97823.1,0.017],[97823.0,0.05],[97821.6,0.066]],[[97823.4,1.107],[97824.1,0.002],[97824.3,0.002],[97828.2,0.002],[97829.3,0.131]]]
["binance-futures","BTCUSDT",1738952276668,[[97806.0,1.88],[97805.0,0.054],[97801.4,0.01],[97801.3,0.206],[97801.2,0.362]],[[97806.1,3.452],[97806.8,0.002],[97807.2,0.041],[97807.7,0.042],[97807.8,0.043]]]
["binance-futures","BTCUSDT",1738952358818,[[97840.7,0.182],[97839.8,0.003],[97839.0,0.002],[97837.0,0.002],[97836.7,0.012]],[[97840.8,7.609],[97840.9,0.002],[97841.0,0.05],[97841.1,0.385],[97841.3,0.024]]]
["binance-futures","BTCUSDT",1738952404573,[[97827.4,3.054],[97827.3,0.002],[97827.0,0.05],[97826.4,0.045],[97825.6,0.043]],[[97827.5,6.343],[97827.6,0.008],[97827.7,0.063],[97828.6,0.004],[97829.2,0.002]]]
["binance-futures","BTCUSDT",1738952450926,[[97783.5,3.692],[97783.0,0.01],[97782.1,0.122],[97781.0,0.005]],[[97783.6,2.207],[97783.7,0.023],[97785.5,0.002],[97786.4,0.002],[97787.0,0.034]]]
["binance-futures","BTCUSDT",1738952487912,[[97715.9,14.699],[97715.8,0.006],[97715.6,1.405],[97715.5,1.016],[97715.2,0.01]],[[97716.0,5.011],[97718.4,0.002],[97722.5,0.086],[97722.7,0.003],[97725.0,0.25]]]
["binance-futures","BTCUSDT",1738952530720,[[97793.2,5.2],[97793.1,0.013],[97792.4,0.002],[97792.2,0.086],[97792.0,0.094]],[[97793.3,5.105],[97793.4,0.011],[97794.2,0.043],[97794.7,0.002],[97794.9,0.002]]]
["binance-futures","BTCUSDT",1738952570674,[[97810.7,0.662],[97807.9,0.004],[97807.1,0.002],[97805.1,0.003],[97803.8,0.002]],[[97810.8,9.169],[97811.0,0.002],[97811.1,0.745],[97811.2,0.002],[97811.3,1.197]]]
["binance-futures","BTCUSDT",1738952611102,[[97894.0,18.538],[97893.9,0.948],[97893.6,0.041],[97893.4,0.002],[97893.3,0.163]],[[97894.1,0.36],[97894.6,0.002],[97894.9,0.002],[97896.1,0.003],[97899.8,0.004]]]
["binance-futures","BTCUSDT",1738952660141,[[97920.1,3.829],[97920.0,0.295],[97919.9,0.002],[97919.6,0.002],[97918.9,0.103]],[[97920.2,2.505],[97920.5,0.002],[97921.0,0.05],[97922.4,0.043],[97923.3,0.066]]]
["binance-futures","BTCUSDT",1738952691884,[[97900.7,3.089],[97900.6,0.105],[97900.2,0.002],[97900.1,0.24],[97900.0,1.548]],[[97900.8,1.62],[97901.0,0.05],[97901.8,0.005],[97903.2,0.007],[97905.5,0.177]]]
["binance-futures","BTCUSDT",1738952732795,[[97858.5,1.695],[97858.4,0.002],[97858.0,0.05],[97855.3,0.042],[97855.2,0.103]],[[97858.6,2.339],[97858.7,0.042],[97859.3,0.002],[97860.0,0.1],[97861.6,0.092]]]
["binance-futures","BTCUSDT",1738952777844,[[97890.0,2.09],[97889.7,0.003],[97889.5,0.002],[97888.5,0.004],[97888.3,0.01]],[[97890.1,3.026],[97890.2,0.002],[97890.4,0.002],[97891.0,0.05],[97891.3,0.002]]]
["binance-futures","BTCUSDT",1738952818708,[[97852.2,2.03],[97852.1,0.455],[97843.3,0.11],[97842.5,0.002],[97842.4,1.763]],[[97852.3,14.35],[97852.4,0.002],[97852.5,0.002],[97852.8,0.002],[97852.9,1.662]]]
["binance-futures","BTCUSDT",1738952865781,[[97849.4,8.759],[97849.3,0.007],[97849.2,0.041],[97849.0,0.05]],[[97849.5,1.756],[97849.6,0.002],[97850.5,0.002],[97851.5,0.002],[97855.7,0.104]]]
["binance-futures","BTCUSDT",1738952907300,[[97828.4,2.148],[97826.3,0.183],[97826.2,0.103],[97825.5,0.002],[97825.3,0.621]],[[97828.5,9.565],[97828.6,0.006],[97828.7,0.172],[97828.9,0.002],[97832.0,0.144]]]
["binance-futures","BTCUSDT",1738952950943,[[97847.6,6.979],[97847.3,0.002],[97847.1,0.024],[97846.8,0.002],[97846.0,0.106]],[[97847.7,0.253],[97848.6,0.004],[97849.6,0.002],[97851.5,0.002],[97852.0,0.002]]]
["binance-futures","BTCUSDT",1738952996268,[[97847.5,7.058],[97847.4,0.004],[97846.8,0.002],[97846.7,0.002],[97845.8,0.74]],[[97847.6,0.882],[97848.3,0.002],[97848.6,0.004],[97850.2,0.002],[97851.7,0.002]]]
["binance-futures","BTCUSDT",1738953036738,[[97837.8,5.566],[97837.7,0.106],[97837.6,0.01],[97837.3,0.12],[97837.0,0.004]],[[97837.9,0.164],[97838.0,0.064],[97838.9,0.004],[97839.2,0.003],[97839.9,0.002]]]
["binance-futures","BTCUSDT",1738953124126,[[97944.4,8.777],[97944.2,0.206],[97944.1,0.108],[97944.0,0.096],[97943.9,0.002]],[[97944.5,0.334],[97945.2,0.039],[97947.3,0.002],[97949.9,0.032],[97951.2,0.003]]]
["binance-futures","BTCUSDT",1738953162405,[[97982.1,1.425],[97981.8,0.002],[97980.8,0.003],[97980.0,0.009],[97979.8,0.002]],[[97982.2,3.395],[97982.4,0.004],[97982.7,0.003],[97983.0,0.002],[97983.1,0.122]]]
["binance-futures","BTCUSDT",1738953203797,[[97995.5,3.71],[97995.4,0.002],[97995.2,0.002],[97995.1,0.041],[97994.7,0.002]],[[97995.6,1.121],[97996.3,0.002],[97996.4,0.01],[97998.4,0.102],[97999.9,0.017]]]
["binance-futures","BTCUSDT",1738953243574,[[98098.2,3.568],[98097.4,0.004],[98096.8,0.041],[98096.4,0.002],[98095.8,0.209]],[[98098.3,4.029],[98100.0,0.081],[98101.6,0.002],[98102.0,0.102],[98104.1,0.003]]]
["binance-futures","BTCUSDT",1738953272498,[[98146.1,1.521],[98145.6,0.043],[98145.5,0.034],[98145.4,0.102],[98145.0,0.002]],[[98146.2,2.27],[98146.5,0.002],[98147.4,0.002],[98149.4,0.002],[98150.9,0.002]]]
["binance-futures","BTCUSDT",1738953316727,[[98236.4,0.297],[98235.9,0.004],[98233.3,0.051],[98230.6,0.102],[98230.4,0.203]],[[98236.5,4.888],[98236.6,0.102],[98236.7,0.004],[98236.9,0.005],[98237.0,0.002]]]
["binance-futures","BTCUSDT",1738953354870,[[98137.5,9.5],[98137.4,0.052],[98137.2,0.041],[98137.1,0.055],[98136.8,0.041]],[[98137.6,1.075],[98138.6,0.004],[98138.8,0.006],[98140.0,0.004],[98140.6,0.002]]]
["binance-futures","BTCUSDT",1738953391393,[[98234.5,1.863],[98234.3,0.163],[98233.9,0.002],[98233.4,0.002],[98233.3,0.814]],[[98234.6,2.122],[98234.7,0.003],[98234.8,0.002],[98235.0,0.002],[98235.8,0.021]]]
["binance-futures","BTCUSDT",1738953429811,[[98228.8,0.638],[98228.0,0.004],[98226.0,0.002],[98225.8,0.012],[98225.6,0.296]],[[98228.9,7.655],[98229.0,0.079],[98229.6,0.041],[98230.0,0.108],[98230.9,0.155]]]
["binance-futures","BTCUSDT",1738953468697,[[98200.0,0.308],[98195.8,0.073],[98194.7,0.1],[98192.5,0.014],[98192.2,0.004]],[[98200.1,8.059],[98200.2,0.002],[98200.4,0.002],[98200.8,0.041],[98200.9,0.002]]]
["binance-futures","BTCUSDT",1738953509683,[[98200.0,2.761],[98199.5,0.08],[98199.4,0.102],[98198.6,0.004],[98198.1,0.002]],[[98200.1,3.381],[98200.2,0.135],[98200.4,0.002],[98202.7,0.075],[98204.0,0.094]]]
["binance-futures","BTCUSDT",1738953551647,[[98162.1,0.147],[98162.0,0.05],[98161.6,0.002],[98161.0,0.003],[98160.7,0.005]],[[98162.2,10.083],[98162.3,0.006],[98162.5,0.119],[98162.6,0.176],[98164.0,0.094]]]
["binance-futures","BTCUSDT",1738953590559,[[98264.0,1.439],[98263.3,0.002],[98263.2,0.015],[98263.0,0.003],[98262.3,0.016]],[[98264.1,2.25],[98265.0,0.014],[98265.6,0.002],[98265.8,0.01],[98267.2,0.041]]]
["binance-futures","BTCUSDT",1738953629300,[[98192.3,0.209],[98191.8,0.02],[98189.5,0.1],[98189.4,0.102],[98188.3,0.002]],[[98192.4,8.924],[98192.5,0.356],[98192.6,0.552],[98193.0,0.002],[98194.0,0.094]]]
["binance-futures","BTCUSDT",1738953667513,[[98120.4,2.698],[98120.1,0.048],[98120.0,0.139],[98119.3,0.064],[98118.4,0.02]],[[98120.5,1.187],[98120.9,0.002],[98121.9,0.006],[98122.9,0.002],[98125.4,0.021]]]
["binance-futures","BTCUSDT",1738953702975,[[98087.1,0.47],[98086.7,0.002],[98085.7,0.002],[98084.8,0.002],[98084.7,0.004]],[[98087.2,4.445],[98087.5,0.01],[98087.6,0.002],[98088.5,0.005],[98089.9,0.041]]]
["binance-futures","BTCUSDT",1738953743718,[[98185.1,0.98],[98184.8,0.004],[98181.9,0.032],[98181.6,0.041],[98181.3,0.049]],[[98185.2,4.726],[98185.8,0.077],[98186.2,0.003],[98186.3,0.25],[98187.0,0.218]]]
["binance-futures","BTCUSDT",1738953823161,[[98080.4,2.493],[98080.2,0.003],[98080.0,0.004],[98079.8,0.002]],[[98080.5,3.649],[98080.7,0.002],[98081.7,0.002],[98083.0,0.002],[98083.2,0.041]]]
["binance-futures","BTCUSDT",1738953863546,[[98084.0,2.168],[98083.2,0.043],[98082.6,0.067],[98082.4,0.06],[98079.0,0.01]],[[98084.1,8.757],[98084.2,0.002],[98084.3,0.002],[98084.5,0.024],[98084.6,0.002]]]
["binance-futures","BTCUSDT",1738953867578,[[98060.6,0.178],[98060.2,0.002],[98060.1,0.022],[98060.0,0.004],[98059.2,0.002]],[[98060.7,5.494],[98060.9,0.022],[98061.2,0.005],[98061.3,0.02],[98061.6,0.002]]]
["binance-futures","BTCUSDT",1738953940476,[[98062.3,2.311],[98062.2,0.004],[98062.0,0.002],[98061.6,0.002],[98056.1,0.094]],[[98062.4,3.012],[98063.0,0.002],[98063.2,0.041],[98064.0,0.002],[98064.7,0.003]]]
["binance-futures","BTCUSDT",1738953981045,[[98119.9,0.284],[98119.2,0.005],[98119.1,0.228],[98118.9,0.003]],[[98120.0,2.757],[98120.9,0.004],[98121.4,0.051],[98121.5,0.056],[98121.9,0.006]]]
["binance-futures","BTCUSDT",1738954016787,[],[[98101.9,6.255],[98102.0,2.765],[98102.1,1.798],[98102.2,0.554],[98102.3,1.254]]]
["binance-futures","BTCUSDT",1738954057081,[[98102.7,0.529],[98102.4,0.002],[98100.2,0.002],[98100.0,0.305],[98097.5,0.002]],[[98102.8,2.597],[98103.6,0.041],[98104.0,0.094],[98104.5,0.002],[98104.8,0.041]]]
["binance-futures","BTCUSDT",1738954099361,[[97973.2,0.573],[97972.9,0.002],[97970.9,0.002],[97968.9,0.004],[97967.5,0.103]],[[97973.3,1.402],[97973.5,0.01],[97973.8,0.002],[97974.0,0.104],[97974.1,0.173]]]
["binance-futures","BTCUSDT",1738954136049,[[97897.1,5.912],[97897.0,0.135],[97896.8,0.041],[97896.4,0.002],[97896.2,0.041]],[[97897.2,0.257],[97898.2,0.007],[97899.0,0.05],[97899.2,0.004],[97899.7,0.103]]]
["binance-futures","BTCUSDT",1738954174527,[[97959.5,2.51],[97959.1,0.002],[97958.4,0.002],[97958.3,0.002],[97955.0,0.005]],[[97959.6,2.186],[97959.7,0.797],[97960.0,0.181],[97960.8,0.043],[97963.0,0.002]]]
["binance-futures","BTCUSDT",1738954213459,[[97960.9,2.994],[97960.1,0.004],[97960.0,0.004],[97958.0,0.002]],[[97961.0,2.439],[97962.0,0.004],[97963.2,0.109],[97964.0,0.044],[97964.2,0.291]]]
["binance-futures","BTCUSDT",1738954248582,[[97845.8,0.436],[97844.8,0.003],[97844.7,0.002],[97843.3,0.002],[97842.1,0.03]],[[97845.9,5.916],[97846.1,0.002],[97846.2,0.137],[97846.5,0.002],[97847.3,0.105]]]
["binance-futures","BTCUSDT",1738954287079,[[97803.0,1.204],[97801.1,0.002],[97801.0,0.511],[97800.9,0.107]],[[97803.1,6.381],[97803.2,0.002],[97804.0,0.002],[97804.1,0.039],[97804.2,0.002]]]
["binance-futures","BTCUSDT",1738954325813,[[97955.2,0.389],[97955.0,0.002],[97953.6,0.362],[97953.4,0.002],[97952.5,0.001]],[[97955.3,2.747],[97957.1,0.052],[97957.6,0.041],[97958.0,0.041],[97961.3,0.103]]]
["binance-futures","BTCUSDT",1738954369172,[[97895.9,5.273],[97895.8,0.002],[97895.4,0.002],[97895.3,0.049],[97895.2,0.002]],[[97896.0,1.989],[97896.2,0.004],[97897.2,0.002],[97898.2,0.002],[97900.0,0.175]]]
["binance-futures","BTCUSDT",1738954409350,[[97752.8,0.203],[97752.1,0.004],[97748.2,0.002],[97746.6,0.004]],[[97752.9,15.136],[97753.2,2.052],[97753.4,3.4],[97753.5,2.771],[97753.6,0.002]]]
["binance-futures","BTCUSDT",1738954447283,[[97753.4,4.197],[97753.2,0.041],[97752.9,0.037],[97752.8,0.041],[97752.7,0.002]],[[97753.5,1.046],[97754.0,0.002],[97754.3,0.002],[97754.4,0.002],[97755.0,0.05]]]
["binance-futures","BTCUSDT",1738954523781,[[97658.3,1.377],[97658.1,0.001],[97657.8,0.019],[97657.5,0.016],[97657.0,0.001]],[[97658.4,10.849],[97658.5,0.059],[97658.8,0.044],[97658.9,0.047],[97659.5,0.103]]]
["binance-futures","BTCUSDT",1738954568171,[[97621.1,1.176],[97621.0,0.003],[97620.6,0.004],[97619.6,0.105],[97616.8,0.202]],[[97621.2,10.046],[97621.3,0.012],[97621.5,0.002],[97621.7,0.076],[97623.9,0.133]]]
["binance-futures","BTCUSDT",1738954607624,[[97671.7,5.704],[97671.6,0.006],[97670.6,0.002],[97670.2,0.002],[97670.0,0.041]],[[97671.8,0.817],[97672.5,0.002],[97673.7,0.002],[97674.3,0.002],[97675.2,0.043]]]
["binance-futures","BTCUSDT",1738954648666,[[97725.5,2.52],[97724.9,0.01],[97724.7,0.092],[97724.6,0.004],[97724.1,0.2]],[[97725.6,0.732],[97725.8,0.005],[97726.1,0.031],[97726.7,0.149],[97726.8,0.029]]]
["binance-futures","BTCUSDT",1738954687001,[[97676.4,0.457],[97676.2,0.01],[97675.7,0.009],[97675.6,0.021],[97675.2,0.002]],[[97676.5,6.932],[97676.6,1.843],[97676.8,0.024],[97677.0,0.029],[97677.4,0.093]]]
["binance-futures","BTCUSDT",1738954727208,[[97714.7,2.493],[97714.5,0.002],[97714.4,0.041],[97713.8,0.002],[97713.4,0.046]],[[97714.8,2.556],[97715.9,0.057],[97716.0,0.094],[97718.5,0.002],[97719.6,0.004]]]
["binance-futures","BTCUSDT",1738954770216,[[97631.0,4.153],[97630.1,0.069],[97630.0,0.283],[97629.6,0.105],[97628.0,0.055]],[[97631.1,1.272],[97631.3,0.002],[97631.5,0.01],[97632.0,0.012],[97632.3,0.004]]]
["binance-futures","BTCUSDT",1738954808370,[[97720.9,9.817],[97720.5,1.575],[97719.9,8.479],[97719.8,5.788],[97719.5,0.28]],[[97722.7,0.002],[97724.7,0.005],[97726.2,0.002],[97726.5,0.004],[97727.2,0.002]]]
["binance-futures","BTCUSDT",1738954848881,[[97704.0,0.002],[97696.9,0.002],[97695.6,0.002],[97695.4,0.038],[97694.8,0.007]],[[97705.2,0.037],[97705.3,8.152],[97705.4,3.677],[97705.5,0.003],[97705.6,5.298]]]
["binance-futures","BTCUSDT",1738954885284,[[97634.4,0.066],[97634.1,0.005],[97633.0,0.003],[97629.1,0.002],[97627.6,0.041]],[[97634.5,7.258],[97634.6,0.106],[97634.8,0.153],[97635.2,0.004],[97636.0,0.002]]]
["binance-futures","BTCUSDT",1738954922801,[[97489.3,4.348],[97489.2,0.082],[97489.1,0.002],[97488.9,0.005],[97488.0,0.002]],[[97489.4,3.793],[97489.5,0.003],[97489.6,0.002],[97490.0,0.013],[97490.4,0.041]]]
["binance-futures","BTCUSDT",1738954962425,[[97513.4,10.044],[97513.3,0.002],[97513.2,0.01],[97512.8,0.102],[97512.7,0.676]],[[97513.5,0.028],[97514.1,0.008],[97514.2,0.002],[97514.5,0.004],[97516.5,0.002]]]
["binance-futures","BTCUSDT",1738954997959,[[97446.1,1.759],[97445.0,0.002],[97444.9,0.004],[97443.0,0.002],[97442.7,0.003]],[[97446.2,7.829],[97446.3,0.003],[97446.4,0.002],[97446.8,0.002],[97447.0,0.002]]]
["binance-futures","BTCUSDT",1738955038881,[[97448.7,8.377],[97448.2,0.002],[97448.1,2.022],[97448.0,10.32],[97446.2,0.002]],[[97448.8,1.156],[97449.8,0.002],[97449.9,0.002],[97450.0,41.309],[97450.1,0.026]]]
["binance-futures","BTCUSDT",1738955081081,[[97577.4,4.171],[97576.6,0.041],[97576.4,0.004],[97576.0,6.184],[97565.7,0.028]],[[97577.5,1.811],[97578.6,0.002],[97578.8,0.103],[97579.2,0.002],[97579.3,0.052]]]
["binance-futures","BTCUSDT",1738955113401,[[97615.3,23.831],[97615.2,0.008],[97615.1,0.002],[97614.7,0.004],[97582.9,0.819]],[[97615.4,12.597],[97615.5,0.058],[97615.6,0.002],[97616.0,0.094],[97616.3,0.005]]]
["binance-futures","BTCUSDT",1738955154321,[[97529.3,2.571],[97529.1,0.002],[97528.3,0.002],[97527.9,0.005],[97525.6,0.034]],[[97529.4,3.78],[97531.2,0.043],[97531.8,0.002],[97531.9,0.524],[97532.0,0.135]]]
["binance-futures","BTCUSDT",1738955193630,[[97480.0,1.521],[97478.3,0.005],[97477.9,0.027],[97477.3,0.004],[97475.7,0.108]],[[97480.1,4.532],[97480.2,0.241],[97480.4,0.002],[97480.8,0.041],[97481.2,0.002]]]
["binance-futures","BTCUSDT",1738955234793,[[97279.9,9.377],[97279.8,0.006],[97279.6,0.002],[97279.5,0.087],[97277.9,0.007]],[[97280.0,0.102],[97281.0,0.004],[97282.0,0.002],[97282.8,0.003],[97282.9,0.002]]]
["binance-futures","BTCUSDT",1738955314995,[[97259.9,7.102],[97259.8,0.002],[97259.5,0.002],[97259.4,0.004],[97259.3,0.447]],[[97260.0,0.724],[97260.4,0.004],[97261.4,0.002],[97262.3,0.004],[97263.3,0.002]]]
["binance-futures","BTCUSDT",1738955350665,[[97339.9,4.223],[97339.0,0.002],[97338.2,0.035],[97338.1,0.091],[97338.0,0.004]],[[97340.0,4.456],[97340.1,0.124],[97340.7,0.01],[97340.8,0.002],[97341.8,0.002]]]
["binance-futures","BTCUSDT",1738955391865,[[97338.0,0.093],[97337.0,0.004],[97333.4,0.003],[97333.1,0.002],[97331.4,0.002]],[[97338.1,9.722],[97338.2,0.002],[97338.9,0.002],[97339.0,0.397],[97339.1,0.397]]]
["binance-futures","BTCUSDT",1738955429869,[[97349.2,2.981],[97349.1,0.004],[97348.8,0.002],[97348.0,0.094],[97347.8,0.004]],[[97349.3,0.991],[97350.0,0.026],[97354.1,0.015],[97355.6,0.089],[97356.0,0.094]]]
["binance-futures","BTCUSDT",1738955470998,[[97367.4,0.995],[97366.5,0.004],[97365.8,0.003],[97365.5,0.002],[97364.8,0.002]],[[97367.5,3.33],[97368.2,0.163],[97369.2,0.041],[97369.6,0.007],[97370.3,0.002]]]
["binance-futures","BTCUSDT",1738955509392,[[97491.3,0.284],[97490.4,0.032],[97490.1,0.007],[97489.7,0.063]],[[97491.4,5.694],[97491.5,0.004],[97491.8,0.004],[97491.9,0.135],[97492.8,0.041]]]
["binance-futures","BTCUSDT",1738955546759,[[97433.0,10.75],[97432.8,0.041],[97432.2,0.002],[97431.4,0.118],[97431.2,0.002]],[[97433.1,0.455],[97433.2,0.004],[97434.1,0.002],[97436.0,0.098],[97437.4,0.002]]]
["binance-futures","BTCUSDT",1738955590821,[[97383.3,2.097],[97383.1,0.004],[97382.2,0.002],[97382.1,0.127],[97382.0,0.094]],[[97383.4,2.976],[97383.6,0.002],[97384.0,0.004],[97384.5,0.002],[97386.2,0.041]]]
["binance-futures","BTCUSDT",1738955638499,[[97366.1,3.915],[97366.0,0.094],[97365.0,0.002],[97362.2,0.101],[97361.4,0.21]],[[97366.2,5.752],[97366.3,0.002],[97366.4,0.004],[97366.9,0.002],[97370.0,0.007]]]
["binance-futures","BTCUSDT",1738955679462,[[97351.2,0.794],[97350.8,0.002],[97347.6,0.01],[97346.5,0.165],[97346.4,0.257]],[[97351.3,3.593],[97351.4,0.003],[97351.6,0.002],[97352.0,0.041],[97352.2,0.041]]]
["binance-futures","BTCUSDT",1738955713004,[[97360.8,3.375],[97360.6,0.004],[97360.0,0.004],[97359.6,0.002],[97359.0,0.002]],[[97360.9,8.024],[97361.0,0.408],[97361.4,0.002],[97361.7,0.103],[97364.9,0.002]]]
["binance-futures","BTCUSDT",1738955760720,[[97277.6,0.019],[97277.2,0.004],[97277.0,0.003],[97272.5,0.062],[97272.3,0.125]],[[97277.7,5.867],[97277.8,0.004],[97277.9,0.023],[97278.0,0.098],[97278.2,0.002]]]
["binance-futures","BTCUSDT",1738955801203,[[97272.3,13.797],[97272.2,0.002],[97272.1,0.002],[97272.0,0.094],[97271.9,0.135]],[[97272.4,0.588],[97273.1,0.004],[97273.3,0.01],[97274.1,0.002],[97274.8,0.016]]]
["binance-futures","BTCUSDT",1738955843865,[[97300.0,8.606],[97299.9,0.006],[97299.8,0.152],[97298.5,0.02],[97298.3,0.002]],[[97300.1,2.95],[97300.6,0.002],[97301.1,0.084],[97302.0,0.402],[97302.6,0.006]]]
["binance-futures","BTCUSDT",1738955883469,[[97286.4,4.069],[97286.0,0.004],[97285.9,0.492],[97285.6,0.041],[97285.4,0.15]],[[97286.5,4.687],[97286.9,0.004],[97287.6,0.041],[97287.9,0.002],[97290.0,0.094]]]
["binance-futures","BTCUSDT",1738955921918,[[97229.3,0.308],[97229.2,0.008],[97228.9,0.006],[97228.8,0.009],[97228.0,0.006]],[[97229.4,7.019],[97229.5,1.069],[97229.6,0.002],[97229.8,0.077],[97230.0,0.006]]]
["binance-futures","BTCUSDT",1738955961383,[[97237.9,7.471],[97237.3,0.002],[97236.5,0.239],[97236.4,0.241],[97235.0,0.002]],[[97238.0,1.39],[97240.5,0.005],[97242.4,1.0],[97242.5,0.199],[97242.6,0.103]]]
["binance-futures","BTCUSDT",1738956039137,[[97250.2,5.113],[97250.0,0.1],[97249.7,0.002],[97248.8,0.002],[97248.7,0.002]],[[97250.3,2.935],[97250.6,0.002],[97251.9,0.212],[97254.0,0.135],[97257.0,0.161]]]
["binance-futures","BTCUSDT",1738956081153,[[97352.0,5.58],[97351.9,0.082],[97351.8,0.295],[97351.7,0.002],[97350.0,0.002]],[[97352.1,3.041],[97353.3,0.036],[97354.0,0.124],[97354.6,0.207],[97366.6,0.002]]]
["binance-futures","BTCUSDT",1738956116950,[[97181.1,2.202],[97180.7,0.006],[97180.1,0.215],[97180.0,1.258],[97179.6,0.004]],[[97181.2,2.98],[97181.4,0.218],[97181.9,0.004],[97186.7,0.002],[97186.8,0.373]]]
["binance-futures","BTCUSDT",1738956156242,[[97266.3,7.797],[97266.2,0.013],[97265.9,0.002],[97265.7,0.01],[97265.6,0.185]],[[97266.4,2.661],[97267.2,0.002],[97268.2,0.002],[97271.3,0.017],[97273.1,0.002]]]
["binance-futures","BTCUSDT",1738956198292,[[97329.9,4.447],[97329.8,0.545],[97329.5,0.002],[97329.2,0.002],[97328.2,0.004]],[[97330.0,2.119],[97332.2,0.003],[97333.5,0.005],[97334.6,0.174],[97335.1,0.282]]]
["binance-futures","BTCUSDT",1738956236736,[[97379.1,0.703],[97378.2,0.011],[97377.7,0.006],[97377.6,0.002],[97377.5,0.006]],[[97379.2,5.558],[97379.3,0.005],[97379.4,0.008],[97379.7,0.008],[97379.8,0.068]]]
["binance-futures","BTCUSDT",1738956278198,[[97438.0,4.081],[97437.6,0.002],[97437.1,0.004],[97436.1,0.002],[97435.3,0.084]],[[97438.1,2.538],[97438.2,0.091],[97439.0,0.004],[97440.9,0.039],[97441.0,0.103]]]
["binance-futures","BTCUSDT",1738956293508,[[97423.5,0.455],[97423.4,0.004],[97420.4,0.002],[97420.0,0.004],[97418.6,0.002]],[[97423.6,2.38],[97424.0,0.002],[97424.1,0.002],[97424.3,0.002],[97424.5,0.026]]]
["binance-futures","BTCUSDT",1738956359366,[[97466.3,3.623],[97465.6,0.004],[97465.2,0.018],[97464.6,0.004],[97460.7,0.053]],[[97466.4,2.896],[97467.4,0.107],[97468.0,0.041],[97476.0,0.006],[97481.0,0.253]]]
["binance-futures","BTCUSDT",1738956403752,[[97453.9,1.138],[97453.8,0.002]],[[97454.0,4.796],[97454.1,0.005],[97454.4,0.043],[97454.5,0.012],[97454.7,0.004]]]
["binance-futures","BTCUSDT",1738956443147,[[97393.7,3.46],[97393.0,0.06],[97392.6,0.547],[97391.6,0.002],[97390.0,0.006]],[[97393.8,3.358],[97394.8,0.002],[97397.0,0.002],[97397.6,0.703],[97400.0,4.099]]]
["binance-futures","BTCUSDT",1738956486687,[[97350.0,1.023],[97349.3,0.024],[97348.8,0.043],[97348.3,0.008],[97347.8,0.006]],[[97350.1,7.672],[97350.2,0.004],[97350.7,0.004],[97351.6,0.002],[97355.6,0.002]]]
["binance-futures","BTCUSDT",1738956530485,[[97392.0,5.747],[97391.2,0.041],[97390.4,0.041],[97390.1,0.079],[97389.8,0.028]],[[97392.1,4.158],[97393.0,0.032],[97393.9,0.058],[97394.9,0.005],[97396.1,0.01]]]
["binance-futures","BTCUSDT",1738956569661,[[97439.2,0.119],[97438.1,0.002],[97437.4,0.003],[97434.8,0.167],[97433.8,0.171]],[[97439.3,4.642],[97439.9,0.097],[97440.0,0.098],[97442.3,0.105],[97442.8,0.25]]]
["binance-futures","BTCUSDT",1738956614284,[[97380.9,11.074],[97380.8,0.006],[97380.1,0.092],[97380.0,0.098],[97379.9,0.004]],[[97381.0,0.179],[97382.3,0.002],[97382.4,0.615],[97383.0,0.002],[97384.0,0.002]]]
["binance-futures","BTCUSDT",1738956653918,[[97333.2,6.772],[97333.1,0.004],[97332.9,0.12],[97332.8,0.041],[97330.9,0.106]],[[97333.3,3.614],[97333.6,0.003],[97334.0,0.002],[97334.4,0.11],[97334.5,0.338]]]
["binance-futures","BTCUSDT",1738956695285,[[97314.6,0.083],[97314.4,0.004],[97313.9,0.002],[97313.1,0.01],[97307.6,0.002]],[[97314.7,3.467],[97314.8,0.087],[97314.9,0.213],[97315.3,0.002],[97316.3,0.004]]]
["binance-futures","BTCUSDT",1738956736527,[[97423.9,2.447],[97423.4,0.002],[97423.2,0.002],[97422.4,0.002],[97421.4,0.004]],[[97424.0,2.416],[97424.1,0.055],[97424.2,0.144],[97425.2,0.004],[97425.5,0.002]]]
["binance-futures","BTCUSDT",1738956818819,[[97346.1,1.462],[97345.8,0.002],[97345.4,0.002],[97344.1,0.018],[97343.9,0.002]],[[97346.2,7.658],[97346.5,0.002],[97346.7,0.002],[97347.7,0.002],[97347.9,0.002]]]
["binance-futures","BTCUSDT",1738956862373,[[97310.6,2.27],[97310.5,0.004],[97309.5,0.025],[97309.2,0.003]],[[97310.7,1.915],[97311.4,0.002],[97312.4,0.002],[97313.4,0.002],[97314.8,0.041]]]
["binance-futures","BTCUSDT",1738956901474,[[97309.4,4.099],[97308.6,0.002],[97308.0,0.179],[97307.6,0.002],[97307.3,0.002]],[[97309.5,1.347],[97310.1,0.003],[97311.4,0.002],[97311.9,0.017],[97312.4,0.002]]]
["binance-futures","BTCUSDT",1738956942967,[[97257.4,0.173],[97256.6,0.002],[97256.1,0.005],[97255.5,0.002],[97254.8,0.01]],[[97257.5,2.906],[97257.8,0.072],[97257.9,0.103],[97258.0,0.096],[97258.4,0.002]]]
["binance-futures","BTCUSDT",1738956973072,[[97237.2,0.035],[97235.9,0.002],[97234.0,0.004]],[[97237.3,7.955],[97237.8,0.002],[97238.2,0.002],[97238.3,0.002],[97238.4,0.613]]]
["binance-futures","BTCUSDT",1738957021438,[[97180.2,2.858],[97180.1,0.079],[97176.3,0.08],[97175.9,0.05],[97175.4,0.333]],[[97180.3,6.549],[97180.9,0.002],[97182.2,0.041],[97184.2,0.093],[97184.9,0.164]]]
["binance-futures","BTCUSDT",1738957062036,[[97145.4,1.727],[97145.0,0.008],[97144.7,0.002],[97144.1,0.403],[97143.7,0.224]],[[97145.5,1.989],[97145.6,0.254],[97145.7,0.251],[97145.8,0.244],[97145.9,0.002]]]
["binance-futures","BTCUSDT",1738957102595,[[97171.8,4.273],[97171.0,0.004],[97170.1,0.103],[97170.0,0.002],[97169.7,0.038]],[[97171.9,3.659],[97172.3,0.002],[97172.7,0.178],[97172.8,0.041],[97172.9,0.004]]]
["binance-futures","BTCUSDT",1738957141162,[[97160.5,2.42],[97160.3,0.002],[97159.9,0.002],[97158.4,0.043],[97157.6,0.041]],[[97160.6,4.222],[97160.9,0.06],[97161.1,0.008],[97161.6,0.092],[97166.1,0.006]]]
["binance-futures","BTCUSDT",1738957180891,[[97146.8,8.693],[97146.7,0.004],[97145.7,0.002],[97145.6,0.002],[97145.2,0.002]],[[97146.9,1.227],[97147.2,0.041],[97149.3,0.226],[97152.0,0.006],[97152.1,0.051]]]
["binance-futures","BTCUSDT",1738957219169,[[97048.3,4.957],[97048.2,0.104],[97047.8,0.018],[97047.7,0.004],[97047.6,0.113]],[[97048.4,0.128],[97048.5,0.004],[97050.0,0.067],[97050.4,0.002],[97052.7,0.002]]]
["binance-futures","BTCUSDT",1738957257157,[[96959.5,1.494],[96959.2,0.002],[96958.6,0.002],[96958.0,0.002],[96957.3,0.002]],[[96959.6,9.177],[96959.7,0.032],[96960.0,0.006],[96960.1,0.002],[96966.9,0.004]]]
["binance-futures","BTCUSDT",1738957293781,[[96904.8,1.571],[96904.4,0.002],[96904.0,0.002],[96903.8,0.006],[96901.9,0.002]],[[96904.9,5.0],[96905.0,0.588],[96905.1,0.004],[96905.2,0.25],[96905.6,0.191]]]
["binance-futures","BTCUSDT",1738957328329,[[96847.3,0.141],[96845.5,0.002],[96843.4,0.063],[96839.6,0.037],[96838.7,0.014]],[[96847.4,2.992],[96847.5,0.072],[96847.6,0.002],[96848.4,0.002],[96849.0,0.074]]]
["binance-futures","BTCUSDT",1738957366424,[[96899.9,1.644],[96899.0,0.002],[96898.9,0.004],[96898.6,0.002],[96895.1,0.997]],[[96900.0,2.241],[96901.5,0.007],[96901.6,0.171],[96901.9,0.127],[96903.4,0.041]]]
["binance-futures","BTCUSDT",1738957404880,[[96837.4,3.479],[96836.8,0.002],[96836.4,0.004],[96834.5,0.106],[96834.4,0.145]],[[96837.5,2.34],[96837.7,0.002],[96838.5,0.028],[96838.6,0.004],[96838.7,0.003]]]
["binance-futures","BTCUSDT",1738957440323,[[96858.8,0.007],[96857.2,0.004],[96856.3,0.003],[96856.0,0.096],[96854.5,0.005]],[[96859.1,2.191],[96859.2,2.497],[96859.3,1.164],[96860.0,1.075],[96860.1,4.011]]]
["binance-futures","BTCUSDT",1738957478503,[[96945.9,1.951],[96945.6,0.002],[96944.2,0.041],[96944.0,0.002],[96943.7,0.038]],[[96946.0,3.019],[96946.2,0.002],[96946.5,0.002],[96947.9,0.044],[96948.5,0.005]]]
["binance-futures","BTCUSDT",1738957555067,[[96935.4,2.349],[96935.3,0.002],[96934.9,0.002],[96933.0,0.002],[96930.8,0.207]],[[96935.5,1.619],[96935.8,0.002],[96936.0,0.004],[96936.6,0.003],[96936.8,0.006]]]
["binance-futures","BTCUSDT",1738957570909,[[96968.1,3.449],[96968.0,0.002],[96967.9,0.002],[96967.2,0.002],[96967.1,0.008]],[[96968.2,1.662],[96968.3,0.404],[96968.8,0.002],[96969.6,0.004],[96969.8,0.002]]]
["binance-futures","BTCUSDT",1738957636046,[[96865.7,0.744],[96865.6,0.002],[96865.0,0.002],[96863.6,0.002],[96861.1,0.002]],[[96865.8,2.474],[96865.9,0.002],[96866.0,0.01],[96866.1,0.002],[96866.3,0.009]]]
["binance-futures","BTCUSDT",1738957675934,[[96916.8,1.817],[96915.5,0.002],[96914.9,0.027],[96912.7,0.002],[96912.6,0.002]],[[96916.9,7.446],[96917.1,0.013],[96917.5,0.003],[96918.8,0.123],[96920.2,0.002]]]
["binance-futures","BTCUSDT",1738957715567,[[96991.3,2.165],[96991.2,0.041],[96990.9,0.015],[96990.3,0.002],[96988.2,0.002]],[[96991.4,1.632],[96992.1,0.008],[96992.4,0.056],[96994.2,0.104],[96996.0,0.002]]]
["binance-futures","BTCUSDT",1738957754240,[[97041.3,0.45],[97040.8,0.004],[97040.6,0.003],[97036.2,0.002],[97036.0,0.182]],[[97041.4,2.779],[97042.0,0.094],[97042.1,0.008],[97042.2,0.107],[97042.4,0.002]]]
["binance-futures","BTCUSDT",1738957794423,[[97047.8,0.018],[97047.6,0.002],[97046.2,0.003],[97044.7,0.003],[97044.6,0.003]],[[97047.9,5.72],[97048.5,0.004],[97048.6,0.144],[97048.8,0.002],[97049.0,0.002]]]
["binance-futures","BTCUSDT",1738957836159,[[97073.6,0.024],[97072.9,0.004],[97070.0,0.002],[97068.9,0.003],[97068.8,0.002]],[[97073.7,8.594],[97073.8,0.004],[97074.4,0.041],[97074.6,0.615],[97074.7,0.004]]]
["binance-futures","BTCUSDT",1738957876224,[[97102.2,2.978],[97102.0,0.023],[97101.4,0.002],[97101.3,0.052],[97100.4,0.041]],[[97102.3,1.121],[97102.9,0.002],[97108.8,0.19],[97111.1,0.283],[97111.2,0.103]]]
["binance-futures","BTCUSDT",1738957918379,[[97162.3,0.528],[97162.0,0.131],[97160.3,0.002],[97156.4,0.002],[97156.3,0.056]],[[97162.4,4.903],[97163.0,0.007],[97163.3,0.073],[97163.4,0.103],[97163.6,0.093]]]
["binance-futures","BTCUSDT",1738957959442,[[97080.1,2.986],[97080.0,1.152],[97079.7,0.002],[97079.2,0.003],[97077.0,0.036]],[[97080.2,1.932],[97080.6,0.002],[97081.8,0.002],[97082.5,0.002],[97089.7,0.002]]]
["binance-futures","BTCUSDT",1738957995861,[[96971.9,8.158],[96971.8,0.002],[96971.7,7.491],[96971.6,4.019],[96970.7,0.062]],[[96972.0,0.05],[96972.7,0.004],[96973.5,0.05],[96977.2,0.002],[96978.5,0.002]]]
["binance-futures","BTCUSDT",1738958039083,[[96988.7,3.677],[96988.5,0.01],[96988.4,0.008],[96988.3,0.239],[96988.2,0.582]],[[96988.8,2.039],[96989.2,0.002],[96990.0,0.009],[96990.4,0.01],[96992.1,0.002]]]
["binance-futures","BTCUSDT",1738958077879,[[96985.8,2.749],[96984.6,0.002],[96984.4,0.022],[96982.2,0.002],[96981.6,0.002]],[[96985.9,4.823],[96986.3,0.004],[96987.0,0.044],[96987.2,0.041],[96990.5,0.002]]]
["binance-futures","BTCUSDT",1738958121335,[[96942.9,9.758],[96942.8,0.745],[96942.7,0.002],[96942.5,0.006],[96941.9,0.185]],[[96943.0,1.215],[96944.5,0.002],[96945.5,0.002],[96945.9,0.46],[96955.7,0.002]]]
["binance-futures","BTCUSDT",1738958191238,[[96937.5,10.239],[96937.4,0.007],[96936.9,0.002],[96936.8,0.041],[96936.5,0.002]],[[96937.6,1.691],[96940.8,0.043],[96943.3,0.037],[96944.1,0.003],[96944.3,0.104]]]
["binance-futures","BTCUSDT",1738958200019,[[96966.3,6.354],[96966.2,0.002],[96966.0,0.135]],[[96966.4,4.06],[96966.7,0.022],[96966.8,0.034],[96967.5,0.002],[96967.8,0.104]]]
["binance-futures","BTCUSDT",1738958286161,[[96960.5,7.767],[96960.4,0.004],[96960.2,0.002],[96960.0,0.104],[96959.9,0.157]],[[96960.6,2.208],[96961.1,0.002],[96963.8,0.104],[96964.0,0.004],[96966.9,0.2]]]
["binance-futures","BTCUSDT",1738958327421,[[96936.1,1.968],[96935.9,0.002],[96935.7,0.002],[96934.1,0.023],[96934.0,0.043]],[[96936.2,2.36],[96936.8,0.002],[96937.0,0.01],[96937.4,0.041],[96937.5,0.012]]]
["binance-futures","BTCUSDT",1738958368137,[[96892.7,3.975],[96892.2,0.002],[96892.0,0.135],[96891.6,0.005],[96891.4,0.002]],[[96892.8,3.737],[96893.1,0.002],[96893.2,0.018],[96893.3,0.018],[96900.0,0.389]]]
["binance-futures","BTCUSDT",1738958409941,[[96849.0,2.248],[96848.7,0.002],[96847.6,0.017],[96844.8,0.097],[96844.3,0.003]],[[96849.1,2.804],[96849.2,0.046],[96849.3,0.004],[96849.7,0.008],[96850.3,0.002]]]
["binance-futures","BTCUSDT",1738958444344,[[96827.1,8.882],[96826.9,0.391],[96825.9,0.928],[96825.3,2.814],[96824.9,6.637]],[[96828.0,0.002],[96830.7,0.002],[96834.5,0.007],[96834.6,0.002],[96834.8,0.006]]]
["binance-futures","BTCUSDT",1738958481622,[[96755.2,2.221],[96754.8,0.002],[96754.2,0.004],[96753.2,0.002],[96753.1,0.467]],[[96755.3,4.259],[96755.4,0.119],[96755.5,0.039],[96756.1,0.002],[96757.0,0.002]]]
["binance-futures","BTCUSDT",1738958519052,[],[[96652.4,4.268],[96653.1,0.002],[96653.4,1.7],[96653.5,1.183],[96654.1,0.002]]]
["binance-futures","BTCUSDT",1738958553444,[[96703.8,0.064],[96703.7,0.004],[96703.2,0.002],[96701.8,0.002],[96691.3,0.617]],[[96703.9,7.419],[96704.0,0.008],[96704.6,0.004],[96705.4,0.119],[96705.5,0.97]]]
["binance-futures","BTCUSDT",1738958591305,[[96640.5,0.1],[96640.0,0.004],[96639.6,0.007],[96639.5,0.003],[96639.2,0.041]],[[96640.6,9.543],[96641.4,0.002],[96641.6,0.043],[96641.8,0.016],[96642.1,0.064]]]
["binance-futures","BTCUSDT",1738958625936,[[96626.6,0.03],[96626.5,0.046],[96626.4,0.145],[96620.6,0.03],[96620.5,0.026]],[[96626.7,13.848],[96626.8,1.519],[96626.9,1.78],[96627.0,0.299],[96627.1,0.396]]]
["binance-futures","BTCUSDT",1738958663698,[[96555.0,0.901],[96554.9,0.074],[96554.2,0.002],[96554.1,0.002],[96553.8,0.005]],[[96555.1,8.715],[96555.9,0.002],[96556.1,0.282],[96556.2,1.412],[96556.3,0.105]]]
["binance-futures","BTCUSDT",1738958701388,[[96537.3,1.186],[96537.2,0.284],[96535.8,1.186],[96535.1,1.186],[96534.7,1.29]],[[96539.2,0.009],[96539.3,0.627],[96539.4,0.172],[96542.3,0.077],[96542.8,0.997]]]
["binance-futures","BTCUSDT",1738958734981,[[96406.1,5.084],[96405.4,0.004],[96405.1,0.005],[96404.8,0.002]],[[96406.2,5.48],[96406.3,0.313],[96406.4,0.399],[96406.6,0.004],[96407.0,0.041]]]
["binance-futures","BTCUSDT",1738958786164,[[96400.0,2.08],[96397.8,0.003],[96396.5,0.002],[96394.0,0.09],[96393.6,0.022]],[[96400.1,10.034],[96400.2,9.594],[96400.3,8.146],[96400.4,4.008],[96400.5,3.431]]]
["binance-futures","BTCUSDT",1738958808341,[[96392.0,2.308],[96391.8,0.002],[96391.1,0.092],[96391.0,0.05],[96390.9,0.004]],[[96392.1,4.137],[96392.5,0.01],[96392.7,0.148],[96392.8,0.358],[96393.0,0.033]]]
["binance-futures","BTCUSDT",1738958842003,[[96414.9,5.602],[96414.8,0.316],[96414.7,0.039],[96414.4,0.002],[96414.2,0.002]],[[96415.0,0.251],[96415.1,0.004],[96415.7,0.105],[96417.9,0.002],[96423.6,0.06]]]
["binance-futures","BTCUSDT",1738958880420,[[96443.9,0.509],[96443.3,0.002],[96440.4,0.039],[96440.3,0.002],[96440.0,0.006]],[[96444.0,2.491],[96444.2,0.009],[96444.3,0.634],[96444.4,0.002],[96444.6,0.002]]]
["binance-futures","BTCUSDT",1738958953370,[[96391.3,1.042],[96389.2,0.011],[96383.4,0.145],[96382.5,0.005],[96381.0,0.002]],[[96391.4,7.316],[96391.7,0.002],[96392.0,0.002],[96392.1,0.729],[96397.5,0.002]]]
["binance-futures","BTCUSDT",1738958990550,[[96413.2,0.002]],[[96414.2,3.877],[96414.3,7.926],[96414.8,0.323],[96415.2,0.041],[96415.5,0.685]]]
["binance-futures","BTCUSDT",1738959027839,[[96293.0,5.486],[96292.8,0.002],[96292.0,0.098],[96291.8,0.002],[96291.1,0.187]],[[96293.1,0.249],[96294.4,0.002],[96294.9,0.002],[96295.6,0.002],[96296.5,0.002]]]
["binance-futures","BTCUSDT",1738959063138,[[96288.1,0.203],[96287.9,0.002],[96287.4,0.002],[96286.2,0.01],[96285.9,0.002]],[[96288.2,4.423],[96288.3,0.346],[96288.4,0.52],[96288.8,0.002],[96292.0,0.167]]]
["binance-futures","BTCUSDT",1738959100395,[[96215.0,4.404],[96214.0,0.002],[96212.7,0.002],[96212.6,0.537],[96212.1,0.106]],[[96215.1,4.818],[96215.2,0.002],[96215.4,0.039],[96215.9,0.002],[96216.6,0.002]]]
["binance-futures","BTCUSDT",1738959134593,[[96250.0,0.205],[96248.9,0.696],[96248.8,0.693],[96248.7,1.208],[96247.9,0.689]],[[96267.6,0.975],[96267.8,0.439],[96267.9,0.003],[96268.6,0.013],[96269.2,0.096]]]
["binance-futures","BTCUSDT",1738959173013,[[96196.9,0.002],[96196.4,0.002],[96195.0,0.003],[96194.4,0.084]],[[96200.1,9.191],[96200.2,0.048],[96200.7,0.002],[96200.8,0.042],[96200.9,0.084]]]
["binance-futures","BTCUSDT",1738959210835,[[96208.8,12.312],[96208.7,0.009],[96208.6,0.005],[96208.5,0.002],[96208.2,0.002]],[[96208.9,1.476],[96209.3,0.002],[96210.3,0.035],[96212.2,0.007],[96212.3,0.002]]]
["binance-futures","BTCUSDT",1738959246734,[[96290.1,2.314],[96289.8,0.017],[96289.3,0.004],[96289.2,0.784],[96288.1,0.066]],[[96290.2,4.703],[96290.3,0.01],[96290.4,0.042],[96291.0,0.05],[96291.1,0.002]]]
["binance-futures","BTCUSDT",1738959285671,[[96288.7,5.045],[96288.6,0.04],[96288.5,0.002],[96288.3,0.006],[96288.2,0.957]],[[96288.8,1.199],[96290.0,0.05],[96290.2,0.092],[96290.5,0.01],[96294.8,0.298]]]
["binance-futures","BTCUSDT",1738959309841,[[96291.2,1.178],[96291.1,0.002],[96290.2,0.004],[96288.2,0.037],[96286.1,0.051]],[[96291.3,9.977],[96291.4,0.007],[96291.9,0.002],[96292.0,0.05],[96292.1,0.291]]]
["binance-futures","BTCUSDT",1738959359545,[[96349.9,10.374],[96349.8,0.002],[96349.1,0.002],[96348.9,0.004],[96348.0,0.14]],[[96350.0,1.813],[96350.7,0.006],[96351.2,0.002],[96351.3,0.003],[96351.4,0.012]]]
["binance-futures","BTCUSDT",1738959396655,[[96299.9,5.251],[96299.7,0.042],[96298.8,0.003],[96298.0,0.094],[96297.4,0.104]],[[96300.0,8.756],[96300.1,0.526],[96300.2,0.002],[96300.3,0.004],[96300.7,0.004]]]
["binance-futures","BTCUSDT",1738959431128,[[96370.5,0.499],[96368.6,0.004],[96368.0,0.018]],[[96370.6,4.139],[96370.8,0.044],[96370.9,0.002],[96371.6,0.26],[96371.7,0.463]]]
["binance-futures","BTCUSDT",1738959469137,[[96415.3,2.315],[96414.3,0.006],[96413.4,0.002],[96413.3,0.002],[96410.6,0.064]],[[96415.4,2.005],[96415.6,0.031],[96415.7,0.006],[96415.9,0.402],[96417.6,0.002]]]
["binance-futures","BTCUSDT",1738959507566,[[96469.9,6.26],[96469.8,0.005],[96469.6,0.042],[96469.2,0.002],[96468.9,0.104]],[[96470.0,0.638],[96470.1,0.003],[96470.2,0.002],[96470.3,0.083],[96470.5,0.002]]]
["binance-futures","BTCUSDT",1738959542423,[[96466.5,3.468],[96466.4,0.042],[96466.3,0.008],[96466.0,0.094],[96465.3,0.006]],[[96466.6,0.29],[96467.1,0.004],[96469.1,0.002],[96471.6,0.003],[96478.1,0.008]]]
["binance-futures","BTCUSDT",1738959581251,[[96520.6,0.15],[96520.1,0.002],[96518.4,0.002],[96516.1,0.057]],[[96520.7,4.739],[96520.8,0.041],[96521.0,0.004],[96521.2,0.002],[96522.0,0.005]]]
["binance-futures","BTCUSDT",1738959620562,[[96450.0,0.239],[96449.9,0.002],[96449.7,0.002],[96445.1,0.002],[96444.0,0.096]],[[96450.1,5.75],[96450.2,0.163],[96450.3,0.148],[96450.4,0.843],[96450.5,0.002]]]
["binance-futures","BTCUSDT",1738959695237,[[96260.1,0.722],[96259.5,0.004],[96259.2,0.004],[96257.8,0.003],[96257.4,0.041]],[[96260.2,7.103],[96260.3,0.006],[96261.3,0.002],[96261.5,0.009],[96262.0,0.164]]]
["binance-futures","BTCUSDT",1738959734027,[[96279.9,5.186],[96279.7,0.002],[96279.1,0.005],[96279.0,0.104],[96278.7,0.177]],[[96280.0,0.389],[96280.1,0.002],[96280.5,0.002],[96281.2,0.021],[96282.4,0.002]]]
["binance-futures","BTCUSDT",1738959769422,[[96309.3,1.993],[96308.5,0.002],[96308.0,0.002],[96306.7,0.004],[96303.4,0.104]],[[96309.4,5.334],[96309.5,0.019],[96309.6,0.044],[96310.3,0.004],[96311.3,0.002]]]
["binance-futures","BTCUSDT",1738959809048,[[96300.0,1.841],[96299.9,0.002],[96298.4,0.032],[96298.2,0.042],[96297.6,0.012]],[[96300.1,2.129],[96300.7,0.002],[96301.4,0.148],[96301.6,0.042],[96302.4,0.042]]]
["binance-futures","BTCUSDT",1738959849300,[[96279.1,1.766],[96276.2,0.002],[96274.8,0.171],[96274.4,0.048],[96271.4,0.102]],[[96279.2,6.793],[96279.3,0.065],[96279.4,0.002],[96279.5,0.002],[96279.6,0.002]]]
["binance-futures","BTCUSDT",1738959885901,[[96256.3,2.79],[96255.6,0.042],[96255.0,0.048],[96242.2,0.002],[96237.4,0.009]],[[96256.4,0.762],[96256.5,0.002],[96257.0,0.003],[96257.4,0.044],[96258.1,0.01]]]
["binance-futures","BTCUSDT",1738959939601,[[96207.3,9.833],[96207.2,0.106],[96206.6,0.002],[96206.4,0.088],[96206.0,0.002]],[[96207.4,0.321],[96208.4,0.004],[96208.6,0.002],[96209.2,0.002],[96209.3,0.319]]]
["binance-futures","BTCUSDT",1738959962436,[[96161.4,6.017],[96161.3,0.002],[96161.2,0.102],[96161.1,0.26],[96160.9,0.002]],[[96161.5,1.114],[96162.2,0.002],[96162.6,0.002],[96163.2,0.004],[96163.8,0.02]]]
["binance-futures","BTCUSDT",1738960001265,[[96180.8,2.811],[96180.6,0.002],[96180.1,0.035],[96180.0,0.098],[96179.6,0.004]],[[96180.9,2.66],[96181.4,0.002],[96181.6,0.002],[96181.7,0.002],[96183.0,0.153]]]
["binance-futures","BTCUSDT",1738960041681,[[96231.0,2.005],[96230.6,0.002],[96230.2,0.042],[96229.6,0.004],[96228.6,0.041]],[[96231.1,8.772],[96231.2,0.17],[96231.3,0.046],[96233.1,1.0],[96235.3,0.137]]]
["binance-futures","BTCUSDT",1738960079958,[[96166.1,0.362],[96165.6,0.009],[96165.0,0.002],[96164.0,0.003],[96161.3,0.049]],[[96166.2,6.928],[96166.3,0.004],[96166.4,0.56],[96166.6,0.005],[96167.6,0.002]]]
["binance-futures","BTCUSDT",1738960120546,[[96184.0,2.693],[96183.5,0.002],[96183.1,0.104],[96182.6,0.042],[96180.3,0.098]],[[96184.1,1.076],[96184.3,0.002],[96185.7,0.002],[96187.4,0.002],[96188.2,0.002]]]
["binance-futures","BTCUSDT",1738960160429,[[96211.7,3.525],[96211.4,0.002],[96211.1,0.002],[96210.1,0.077],[96208.0,0.094]],[[96211.8,4.131],[96212.2,0.002],[96212.9,0.013],[96213.2,0.046],[96213.5,0.081]]]
["binance-futures","BTCUSDT",1738960196079,[[96140.9,2.166],[96140.2,0.002],[96139.2,0.006],[96138.4,0.042]],[[96141.0,6.974],[96141.1,0.054],[96141.2,0.003],[96141.8,0.061],[96142.0,0.006]]]
["binance-futures","BTCUSDT",1738960233029,[[96105.3,1.909],[96104.1,0.026],[96104.0,0.105],[96102.8,0.002],[96101.5,0.021]],[[96105.4,4.858],[96105.5,0.004],[96105.6,11.235],[96105.7,0.007],[96106.5,0.003]]]
["binance-futures","BTCUSDT",1738960267186,[[96048.4,0.694],[96048.0,0.002],[96047.8,0.002],[96046.9,0.002],[96045.9,0.002]],[[96048.5,3.663],[96048.6,0.068],[96048.7,0.066],[96048.8,0.003],[96049.7,0.141]]]
["binance-futures","BTCUSDT",1738960304332,[[96060.0,0.378],[96059.4,0.004],[96055.9,0.03],[96055.8,0.004],[96054.8,0.107]],[[96060.1,8.151],[96060.2,0.008],[96061.2,0.002],[96061.5,0.05],[96062.1,0.013]]]
["binance-futures","BTCUSDT",1738960381385,[[96098.6,2.436],[96098.4,0.042],[96098.0,0.094],[96097.9,0.089]],[[96098.7,1.112],[96099.7,0.002],[96100.0,0.074],[96100.6,0.002],[96103.5,0.002]]]
["binance-futures","BTCUSDT",1738960416085,[[96005.6,3.665],[96005.5,0.199],[96005.1,0.002],[96005.0,0.004],[96004.9,0.135]],[[96005.7,1.242],[96006.4,0.002],[96006.5,0.005],[96007.5,0.002],[96007.9,0.015]]]
["binance-futures","BTCUSDT",1738960453980,[[96091.4,5.216],[96091.2,2.814],[96091.1,0.05],[96090.0,1.084],[96089.9,0.09]],[[96091.5,0.309],[96092.0,0.002],[96096.0,0.004],[96096.3,0.103],[96096.5,0.003]]]
["binance-futures","BTCUSDT",1738960487827,[[95980.0,2.265],[95979.9,0.002],[95979.5,0.002],[95978.6,0.002],[95978.0,0.007]],[[95980.1,5.102],[95980.2,0.117],[95980.3,0.002],[95980.4,0.342],[95981.1,0.129]]]
["binance-futures","BTCUSDT",1738960526411,[[96030.5,0.748],[96029.6,0.004],[96029.3,0.003],[96029.2,0.023],[96028.9,0.002]],[[96030.6,5.315],[96031.2,0.042],[96031.4,0.002],[96031.6,0.042],[96032.1,0.028]]]
["binance-futures","BTCUSDT",1738960563672,[[95978.1,0.002],[95977.6,0.004],[95976.7,0.004],[95976.0,0.006]],[[95978.6,3.55],[95978.7,0.013],[95979.0,0.002],[95979.4,0.002],[95980.0,0.863]]]
["binance-futures","BTCUSDT",1738960598677,[[96017.9,0.229],[96017.1,0.004],[96012.0,0.002],[96008.4,0.009],[96003.5,0.067]],[[96018.0,3.364],[96018.4,0.042],[96019.2,0.023],[96019.4,0.276],[96019.7,0.105]]]
["binance-futures","BTCUSDT",1738960636944,[[95992.3,6.777],[95992.2,0.005],[95991.1,0.002],[95991.0,0.002],[95990.4,0.004]],[[95992.4,0.051],[95993.9,0.002],[95994.8,0.004],[95995.2,0.002],[95997.6,0.002]]]
["binance-futures","BTCUSDT",1738960676590,[[95888.0,4.197],[95887.7,0.002],[95887.6,0.007],[95887.4,0.014],[95886.4,0.006]],[[95888.1,1.19],[95889.0,0.004],[95889.6,0.08],[95890.9,0.002],[95893.7,0.058]]]
["binance-futures","BTCUSDT",1738960710068,[[95802.5,2.636],[95802.4,0.097],[95800.3,0.046],[95800.2,0.663],[95797.1,0.075]],[[95802.6,0.426],[95803.4,0.004],[95804.4,0.002],[95805.2,0.042],[95805.3,0.004]]]
["binance-futures","BTCUSDT",1738960746928,[[95783.9,4.203],[95782.0,0.042],[95781.8,0.105],[95781.6,0.042],[95781.5,0.003]],[[95784.0,2.007],[95784.1,0.029],[95784.2,0.002],[95784.4,0.002],[95787.1,0.002]]]
["binance-futures","BTCUSDT",1738960780848,[[95785.2,1.468],[95784.2,0.002],[95782.1,0.028],[95782.0,0.042],[95781.6,0.046]],[[95785.3,2.914],[95786.0,3.611],[95786.1,0.46],[95787.6,0.011],[95788.4,0.107]]]
["binance-futures","BTCUSDT",1738960817566,[[95936.0,0.872],[95934.1,0.014],[95933.4,0.004],[95925.9,0.002],[95925.3,0.006]],[[95936.1,4.298],[95937.3,0.105],[95937.9,0.372],[95940.0,0.006],[95940.6,0.012]]]
["binance-futures","BTCUSDT",1738960854281,[[95840.9,3.332],[95840.8,2.0],[95840.7,3.662],[95840.6,2.06],[95840.0,0.007]],[[95841.0,1.014],[95841.2,0.002],[95841.9,0.002],[95842.6,0.172],[95843.0,0.002]]]
["binance-futures","BTCUSDT",1738960888438,[[95874.5,3.585],[95873.7,0.002],[95872.5,0.051],[95871.1,0.004],[95869.9,0.002]],[[95874.6,2.151],[95874.8,0.003],[95875.4,0.018],[95875.5,0.002],[95877.5,0.006]]]
["binance-futures","BTCUSDT",1738960926786,[[95795.3,1.057],[95794.9,0.015],[95794.5,0.006],[95793.9,0.01],[95793.5,0.176]],[[95795.4,2.229],[95795.5,0.084],[95795.7,0.008],[95795.9,0.028],[95796.0,0.094]]]
["binance-futures","BTCUSDT",1738960965674,[[95889.4,3.992],[95889.1,0.002],[95889.0,0.002],[95888.2,0.002],[95872.7,0.007]],[[95889.5,1.462],[95889.6,0.002],[95890.0,0.002],[95890.4,0.042],[95897.2,0.107]]]
["binance-futures","BTCUSDT",1738961038778,[[96000.0,1.894],[95999.9,0.008],[95999.7,0.002],[95999.4,0.002],[95998.8,0.002]],[[96000.1,4.319],[96000.2,0.01],[96001.0,0.031],[96001.4,0.105],[96001.6,0.046]]]
["binance-futures","BTCUSDT",1738961048712,[[96028.9,8.778],[96028.8,0.255],[96028.7,0.042],[96028.6,0.002],[96028.4,0.002]],[[96029.0,4.175],[96029.1,0.03],[96029.5,0.005],[96030.0,0.007],[96031.6,0.002]]]
["binance-futures","BTCUSDT",1738961111343,[[96026.5,5.841],[96026.3,0.009],[96025.7,0.002],[96022.8,0.048],[96022.0,0.007]],[[96026.6,2.63],[96027.5,0.002],[96027.9,0.002],[96028.5,0.016],[96029.2,0.003]]]
["binance-futures","BTCUSDT",1738961148508,[[96000.0,0.891],[95998.6,0.002],[95998.2,0.026],[95996.9,0.002],[95995.6,0.013]],[[96000.1,4.616],[96000.2,0.052],[96000.6,0.002],[96001.6,0.147],[96002.9,0.024]]]
["binance-futures","BTCUSDT",1738961186606,[[95965.1,4.235],[95963.2,0.002],[95961.0,0.231],[95960.9,0.628],[95960.3,0.004]],[[95965.2,1.904],[95965.6,0.186],[95965.7,0.104],[95965.8,0.135],[95975.8,0.525]]]
["binance-futures","BTCUSDT",1738961222259,[[95995.5,1.003],[95994.9,0.004],[95994.7,0.003],[95994.0,0.004],[95993.0,0.004]],[[95995.6,3.984],[95995.8,0.002],[95996.0,0.136],[95996.8,0.024],[95997.6,0.002]]]
["binance-futures","BTCUSDT",1738961260654,[[95948.2,1.386],[95947.8,0.002],[95946.8,0.009],[95945.9,0.002],[95939.2,0.104]],[[95948.3,4.267],[95948.4,0.044],[95948.5,0.04],[95948.7,0.004],[95948.9,0.105]]]
["binance-futures","BTCUSDT",1738961296405,[[95831.9,0.393],[95831.8,0.002],[95830.4,0.002],[95827.2,0.006],[95824.4,0.056]],[[95832.0,3.152],[95832.3,0.002],[95832.8,0.042],[95832.9,0.105],[95833.2,0.046]]]
["binance-futures","BTCUSDT",1738961334317,[[95845.0,1.661],[95842.5,0.404],[95840.0,0.208],[95839.9,0.06],[95837.9,0.06]],[[95846.4,0.004],[95846.8,0.03],[95847.7,0.01],[95856.6,0.138],[95866.3,0.47]]]
["binance-futures","BTCUSDT",1738961371522,[[95852.8,2.113],[95852.0,0.094],[95850.6,0.002],[95850.1,0.059],[95849.4,0.044]],[[95852.9,2.989],[95853.4,0.004],[95853.9,0.223],[95854.5,0.002],[95857.3,0.002]]]
["binance-futures","BTCUSDT",1738961405430,[[95916.9,9.617],[95916.8,0.412],[95916.1,0.002],[95916.0,0.099],[95915.8,0.139]],[[95917.0,0.425],[95917.9,0.006],[95921.6,0.004],[95922.4,0.042],[95923.8,0.002]]]
["binance-futures","BTCUSDT",1738961442629,[[95802.3,1.933],[95801.6,0.002],[95800.2,0.206],[95800.1,1.35],[95799.9,0.016]],[[95802.4,2.608],[95802.5,0.002],[95802.6,0.077],[95802.7,0.006],[95803.9,0.002]]]
["binance-futures","BTCUSDT",1738961480737,[[95790.0,3.502],[95789.1,0.004],[95788.4,0.042],[95788.1,0.36],[95788.0,0.148]],[[95790.1,0.075],[95790.9,0.002],[95796.6,0.012],[95796.7,0.004],[95798.4,0.002]]]
["binance-futures","BTCUSDT",1738961515324,[[95790.0,2.258],[95788.8,0.004],[95788.4,0.042],[95788.3,0.002],[95788.2,0.042]],[[95790.1,1.08],[95790.5,0.031],[95790.9,0.002],[95793.9,0.036],[95796.7,0.002]]]
["binance-futures","BTCUSDT",1738961553078,[[95824.7,1.702],[95824.6,0.005],[95824.5,0.002],[95823.7,0.002]],[[95824.8,2.153],[95825.1,0.105],[95825.5,0.002],[95825.6,0.042],[95826.0,0.094]]]
["binance-futures","BTCUSDT",1738961588315,[[95818.1,0.97],[95817.9,0.004],[95816.0,0.002],[95814.1,0.002],[95812.6,0.002]],[[95818.2,4.42],[95818.8,0.004],[95819.0,0.621],[95819.1,0.002],[95819.8,0.004]]]
["binance-futures","BTCUSDT",1738961626098,[[95852.3,2.619],[95852.0,0.042],[95851.6,0.002],[95850.6,0.002],[95850.5,0.002]],[[95852.4,3.106],[95852.5,0.002],[95855.3,0.105],[95856.0,0.004],[95860.5,0.002]]]
["binance-futures","BTCUSDT",1738961664041,[[95790.1,1.228],[95790.0,0.084],[95789.4,0.002],[95789.3,0.03],[95788.8,0.004]],[[95790.2,6.231],[95790.3,0.005],[95790.5,0.002],[95790.9,0.004],[95791.4,0.074]]]
["binance-futures","BTCUSDT",1738961738339,[[95701.9,0.552],[95700.0,36.38],[95698.0,0.007],[95697.8,0.02],[95696.7,0.921]],[[95702.0,11.576],[95702.3,0.147],[95702.4,0.374],[95702.6,2.639],[95702.7,0.135]]]
["binance-futures","BTCUSDT",1738961775465,[[95708.0,2.009],[95707.2,0.002],[95706.1,0.002],[95706.0,0.411],[95705.9,0.102]],[[95708.1,3.974],[95708.2,0.002],[95708.7,0.035],[95710.0,0.003],[95712.0,0.098]]]
["binance-futures","BTCUSDT",1738961809968,[[95722.1,6.213],[95722.0,0.094],[95721.9,0.089],[95720.8,0.042]],[[95722.2,0.161],[95722.3,0.251],[95722.4,0.031],[95722.6,0.002],[95726.6,0.002]]]
["binance-futures","BTCUSDT",1738961848052,[[95748.9,0.311],[95748.7,0.002],[95747.8,0.002],[95747.7,0.002],[95747.0,0.005]],[[95749.0,3.486],[95749.3,0.002],[95749.4,0.002],[95749.6,0.179],[95749.8,0.002]]]
["binance-futures","BTCUSDT",1738961885971,[[95856.4,1.448],[95855.5,0.004],[95854.5,0.004],[95854.2,0.011],[95849.6,0.123]],[[95856.5,2.745],[95856.6,0.043],[95856.7,0.011],[95856.8,0.461],[95856.9,3.0]]]
["binance-futures","BTCUSDT",1738961921229,[[95741.4,2.773],[95741.0,0.002],[95740.4,0.002],[95740.0,0.01],[95737.2,0.042]],[[95741.5,2.883],[95741.9,0.002],[95742.0,0.161],[95742.1,0.003],[95742.2,0.002]]]
["binance-futures","BTCUSDT",1738961958387,[[95642.0,2.196],[95641.3,0.015],[95641.2,0.017],[95640.7,0.013],[95640.3,0.028]],[[95642.1,6.448],[95642.2,0.027],[95642.3,0.233],[95642.8,0.006],[95642.9,0.002]]]
["binance-futures","BTCUSDT",1738961994416,[[95692.0,4.167],[95691.9,0.552],[95691.8,0.135],[95691.7,0.105],[95691.0,0.009]],[[95692.1,0.527],[95692.8,0.004],[95693.6,0.347],[95693.7,0.172],[95697.6,0.004]]]
["binance-futures","BTCUSDT",1738962027708,[[95829.9,4.174],[95829.7,0.008],[95829.6,0.042],[95829.5,0.004],[95829.3,0.004]],[[95830.0,2.186],[95830.3,0.002],[95831.3,0.002],[95832.0,0.005],[95833.3,0.086]]]
["binance-futures","BTCUSDT",1738962064330,[[95917.0,4.238],[95916.8,0.493],[95916.5,1.502],[95916.4,0.37],[95916.2,0.025]],[[95917.1,0.99],[95922.5,0.002],[95925.3,0.012],[95927.4,0.014],[95931.8,0.228]]]
["binance-futures","BTCUSDT",1738962097814,[[95942.7,11.119],[95942.6,0.905],[95942.5,0.002],[95942.0,0.044],[95941.6,0.042]],[[95942.8,4.012],[95947.7,0.003],[95949.6,0.002],[95949.9,0.173],[95950.6,0.006]]]
["binance-futures","BTCUSDT",1738962134543,[[95962.1,5.605],[95962.0,0.004],[95961.9,0.091],[95961.8,0.018],[95950.6,0.185]],[[95962.2,2.632],[95963.6,0.002],[95964.1,0.002],[95965.0,0.002],[95965.4,0.034]]]
["binance-futures","BTCUSDT",1738962181014,[[95920.0,0.031],[95919.1,0.005],[95918.0,0.002],[95917.9,0.006],[95916.4,0.095]],[[95920.1,8.755],[95920.2,1.076],[95920.3,0.095],[95920.4,0.525],[95920.8,0.054]]]
["binance-futures","BTCUSDT",1738962206116,[[95979.8,3.247],[95979.5,0.004],[95978.7,0.046],[95978.6,0.046],[95975.4,0.105]],[[95979.9,2.871],[95980.4,0.002],[95981.4,0.004],[95982.6,0.024],[95989.5,0.723]]]
["binance-futures","BTCUSDT",1738962244229,[[95956.7,0.489],[95955.7,0.034],[95955.6,0.01],[95955.0,0.028],[95954.7,0.024]],[[95956.8,10.756],[95957.3,0.002],[95957.4,0.002],[95957.5,0.052],[95957.6,0.484]]]
["binance-futures","BTCUSDT",1738962282322,[[95960.0,0.485],[95959.3,0.004],[95958.4,0.084],[95958.3,0.074],[95958.2,0.042]],[[95960.1,3.661],[95960.2,0.002],[95960.3,0.048],[95960.4,0.42],[95961.2,0.004]]]
["binance-futures","BTCUSDT",1738962316922,[[95878.5,0.002],[95876.4,0.002],[95875.3,0.027],[95875.2,0.008],[95875.1,0.018]],[[95879.0,10.597],[95879.8,1.593],[95879.9,8.409],[95880.0,0.223],[95880.1,5.879]]]
["binance-futures","BTCUSDT",1738962393900,[[95857.8,4.169],[95857.6,0.01],[95857.4,0.002],[95857.3,0.002],[95857.0,0.048]],[[95857.9,0.405],[95858.1,0.005],[95858.2,0.002],[95860.0,0.004],[95862.7,0.021]]]
["binance-futures","BTCUSDT",1738962429397,[[95882.3,1.635],[95881.5,1.253],[95881.4,1.608],[95880.9,1.127],[95880.5,0.967]],[[95884.8,0.007],[95887.2,0.013],[95889.9,0.002],[95890.4,0.003],[95892.9,0.003]]]
["binance-futures","BTCUSDT",1738962469570,[[95850.6,1.044],[95850.0,0.01],[95849.8,0.002],[95849.7,0.004],[95849.4,0.042]],[[95850.7,5.806],[95850.8,0.002],[95851.5,0.096],[95851.7,0.164],[95852.8,0.044]]]
["binance-futures","BTCUSDT",1738962509616,[[95823.7,6.272],[95823.6,0.072],[95823.2,0.042],[95823.0,0.207],[95822.8,0.002]],[[95823.8,2.982],[95824.2,0.002],[95824.6,0.002],[95825.3,0.002],[95825.5,0.005]]]
["binance-futures","BTCUSDT",1738962545069,[],[[95752.1,7.016],[95752.4,1.049],[95752.5,3.419],[95752.8,0.462],[95752.9,0.604]]]
["binance-futures","BTCUSDT",1738962583425,[[95767.4,2.751],[95767.0,0.004],[95765.9,0.01],[95765.3,0.105],[95764.1,0.002]],[[95767.5,4.885],[95767.9,1.191],[95768.0,0.512],[95770.3,0.907],[95772.9,0.113]]]
["binance-futures","BTCUSDT",1738962619765,[[95761.1,0.6],[95760.9,0.005],[95760.2,0.002],[95760.0,0.011],[95759.6,0.012]],[[95761.2,4.645],[95762.4,0.042],[95762.7,0.087],[95762.8,0.042],[95763.0,0.002]]]
["binance-futures","BTCUSDT",1738962660421,[[95790.6,0.646],[95790.0,0.004],[95789.3,0.03],[95789.2,0.004],[95786.6,0.48]],[[95790.7,5.685],[95790.8,0.193],[95790.9,0.253],[95791.2,0.052],[95793.7,0.297]]]
["binance-futures","BTCUSDT",1738962700527,[[95791.2,0.898],[95791.0,0.002],[95790.8,0.002],[95790.7,0.392],[95789.8,0.019]],[[95791.3,4.658],[95791.4,0.052],[95791.6,0.002],[95791.9,0.002],[95793.5,0.105]]]
["binance-futures","BTCUSDT",1738962738246,[[95741.8,3.508],[95741.0,0.002],[95739.1,0.007],[95738.4,0.105],[95738.1,0.004]],[[95741.9,4.519],[95742.2,0.004],[95742.8,0.082],[95743.0,0.002],[95744.0,0.313]]]
["binance-futures","BTCUSDT",1738962777762,[[95795.5,3.501],[95795.4,0.105],[95795.0,0.002],[95794.9,0.002],[95794.8,0.042]],[[95795.6,1.541],[95795.7,0.002],[95795.8,0.088],[95795.9,0.002],[95798.4,0.024]]]
["binance-futures","BTCUSDT",1738962820618,[[95835.3,0.907],[95834.3,0.002],[95833.3,0.005],[95832.4,0.002]],[[95835.4,3.511],[95836.0,0.042],[95836.1,0.002],[95836.8,0.002],[95837.1,0.002]]]
["binance-futures","BTCUSDT",1738962858202,[[95934.7,2.745],[95934.3,0.002],[95933.8,0.002],[95933.4,0.002],[95932.9,0.059]],[[95934.8,1.14],[95936.4,0.002],[95937.5,0.016],[95937.6,0.107],[95937.7,0.165]]]
["binance-futures","BTCUSDT",1738962897078,[[95979.2,0.093],[95978.4,0.013],[95977.6,0.004],[95976.7,0.002]],[[95979.3,6.449],[95979.4,1.538],[95979.7,0.002],[95979.8,0.463],[95980.0,0.024]]]
["binance-futures","BTCUSDT",1738962931571,[[95910.0,3.966],[95909.9,0.659],[95909.8,0.107],[95909.6,0.107],[95909.5,1.575]],[[95913.9,0.034],[95914.7,0.61],[95915.0,0.004],[95916.9,0.004],[95917.1,0.012]]]
["binance-futures","BTCUSDT",1738962970429,[[95992.3,2.125],[95992.0,0.096],[95991.8,0.002],[95990.7,0.209],[95986.8,0.047]],[[95992.4,1.848],[95992.9,0.002],[95993.0,0.105],[95993.1,0.003],[95993.4,0.094]]]
["binance-futures","BTCUSDT",1738963009301,[[96078.7,3.578],[96078.6,0.181],[96078.4,0.042],[96078.1,0.008],[96076.7,0.006]],[[96078.8,1.413],[96079.2,0.002],[96079.5,0.002],[96080.0,0.004],[96082.5,0.105]]]
["binance-futures","BTCUSDT",1738963083922,[[95977.0,0.239],[95976.0,0.012],[95975.6,0.013],[95975.4,0.012],[95974.6,0.025]],[[95977.1,18.642],[95977.2,0.006],[95977.5,0.002],[95977.9,0.149],[95983.3,0.006]]]
["binance-futures","BTCUSDT",1738963123501,[[95946.2,4.169],[95946.1,0.034],[95946.0,0.094],[95945.9,0.002],[95944.9,0.008]],[[95946.3,3.71],[95946.4,0.037],[95946.5,0.055],[95946.6,0.03],[95946.7,0.03]]]
["binance-futures","BTCUSDT",1738963165004,[[96032.2,6.615],[96031.8,0.002],[96031.7,0.024],[96031.6,0.042],[96031.5,0.002]],[[96032.3,0.308],[96033.3,0.009],[96033.6,0.008],[96034.3,0.002],[96034.4,0.003]]]
["binance-futures","BTCUSDT",1738963201264,[[96051.7,0.387],[96050.7,0.004],[96048.5,0.005],[96047.8,0.002],[96047.6,0.002]],[[96051.8,3.736],[96052.0,0.096],[96052.4,0.002],[96052.5,0.064],[96052.6,0.659]]]
["binance-futures","BTCUSDT",1738963239305,[[95944.8,3.591],[95944.7,0.041],[95944.6,0.003],[95944.1,0.183],[95943.9,0.01]],[[95944.9,5.851],[95945.3,0.005],[95945.5,0.005],[95945.8,0.004],[95946.3,0.023]]]
["binance-futures","BTCUSDT",1738963274360,[[95770.1,1.819],[95769.8,0.002],[95768.9,0.002],[95767.9,0.002],[95765.5,0.002]],[[95770.2,12.39],[95770.3,0.006],[95770.5,0.1],[95770.6,0.094],[95770.7,0.002]]]
["binance-futures","BTCUSDT",1738963312745,[[95845.8,4.285],[95845.7,0.105],[95845.6,0.042],[95845.4,0.002],[95844.9,0.004]],[[95845.9,1.229],[95846.4,0.002],[95852.0,0.094],[95852.4,0.14],[95852.5,0.535]]]
["binance-futures","BTCUSDT",1738963350939,[[95869.5,5.165],[95869.4,0.002],[95869.0,0.043],[95868.9,0.004],[95868.5,0.002]],[[95869.6,1.52],[95871.0,0.002],[95871.1,0.002],[95872.5,0.013],[95875.4,0.296]]]
["binance-futures","BTCUSDT",1738963373152,[[95859.1,9.857],[95859.0,0.179],[95858.9,0.002],[95858.8,0.537],[95858.7,0.15]],[[95859.2,0.886],[95859.9,0.01],[95860.2,0.004],[95865.0,0.002],[95865.6,0.291]]]
["binance-futures","BTCUSDT",1738963426196,[[95854.4,0.295],[95852.6,0.002],[95851.7,0.002],[95851.6,0.002],[95850.7,0.04]],[[95854.5,10.455],[95854.6,0.743],[95855.2,0.042],[95855.4,0.002],[95856.2,0.044]]]
["binance-futures","BTCUSDT",1738963464522,[[95821.9,8.128],[95821.8,0.203],[95821.6,0.005],[95821.5,0.002],[95819.7,0.002]],[[95822.0,2.957],[95822.4,0.002],[95822.7,0.002],[95828.9,0.041],[95832.0,0.008]]]
["binance-futures","BTCUSDT",1738963504950,[[95791.8,1.028],[95791.2,0.374],[95791.0,0.004],[95790.0,0.002],[95788.7,0.004]],[[95791.9,11.129],[95792.0,0.93],[95792.1,0.807],[95792.2,0.002],[95792.8,0.004]]]
["binance-futures","BTCUSDT",1738963544556,[[95791.0,4.906],[95790.0,0.004],[95789.1,0.004],[95788.2,0.062],[95781.0,0.002]],[[95791.1,2.727],[95791.2,0.072],[95791.9,0.004],[95794.8,0.002],[95795.9,0.003]]]
["binance-futures","BTCUSDT",1738963584175,[[95796.4,3.515],[95796.3,0.165],[95796.1,0.068],[95796.0,0.094],[95795.8,0.005]],[[95796.5,0.11],[95796.7,0.004],[95796.9,0.053],[95797.6,0.004],[95798.8,0.002]]]
["binance-futures","BTCUSDT",1738963628811,[[95817.6,0.939],[95817.0,0.002],[95816.0,0.007],[95815.4,0.042],[95815.1,0.004]],[[95817.7,5.849],[95817.9,0.538],[95818.0,1.819],[95819.4,0.006],[95821.0,0.013]]]
["binance-futures","BTCUSDT",1738963672841,[[95789.2,2.843],[95789.1,5.352],[95789.0,0.007],[95788.2,0.042],[95787.5,0.006]],[[95789.3,5.924],[95789.4,0.002],[95789.9,0.004],[95790.0,0.029],[95794.0,0.312]]]
["binance-futures","BTCUSDT",1738963711297,[],[[95756.2,12.44],[95756.3,3.423],[95756.4,0.042],[95756.5,0.121],[95756.8,0.413]]]
["binance-futures","BTCUSDT",1738963751248,[[95765.2,3.586],[95765.1,0.18],[95765.0,0.004],[95764.9,0.432],[95764.8,0.042]],[[95765.3,2.844],[95765.5,0.309],[95766.9,0.002],[95768.5,0.105],[95768.8,0.004]]]
["binance-futures","BTCUSDT",1738963832124,[[95750.0,3.054],[95749.6,0.002],[95749.1,0.008],[95748.8,0.002],[95748.7,0.002]],[[95750.1,2.512],[95750.2,0.002],[95750.5,0.004],[95750.9,0.048],[95751.8,0.01]]]
["binance-futures","BTCUSDT",1738963870000,[],[[95904.8,0.131],[95904.9,0.131],[95905.0,0.894],[95905.1,0.924],[95905.4,0.478]]]
["binance-futures","BTCUSDT",1738963908550,[[95892.2,5.267],[95892.0,0.002],[95891.1,0.002],[95890.8,0.049],[95886.8,0.045]],[[95892.3,1.753],[95892.9,0.002],[95894.4,0.002],[95895.0,0.025],[95895.3,0.002]]]
["binance-futures","BTCUSDT",1738963944736,[[95921.4,0.17],[95921.2,0.04],[95920.9,0.002],[95920.2,0.007],[95913.3,0.002]],[[95921.5,4.28],[95921.7,0.023],[95922.0,0.16],[95922.4,0.042],[95922.6,0.002]]]
["binance-futures","BTCUSDT",1738963981015,[[95912.1,0.681],[95911.3,0.002],[95911.2,0.002],[95910.3,0.016],[95910.2,0.105]],[[95912.2,8.149],[95912.3,0.147],[95913.0,0.158],[95916.0,0.179],[95916.1,0.002]]]
["binance-futures","BTCUSDT",1738964023281,[],[[95942.1,4.663],[95942.2,0.131],[95942.9,0.012],[95943.1,0.034],[95944.1,0.621]]]
["binance-futures","BTCUSDT",1738964062587,[[95991.8,3.2],[95991.1,0.002],[95990.7,0.002],[95989.2,0.006],[95989.0,0.004]],[[95991.9,2.99],[95994.8,0.004],[95995.1,0.005],[95997.8,0.003],[95998.8,0.042]]]
["binance-futures","BTCUSDT",1738964102188,[[95990.6,1.899],[95990.1,0.152],[95990.0,0.013],[95989.7,0.116],[95989.6,0.16]],[[95990.7,2.352],[95991.0,0.002],[95991.9,0.002],[95994.3,0.025],[95996.7,0.002]]]
["binance-futures","BTCUSDT",1738964139843,[[95965.3,1.08],[95964.0,0.044],[95963.5,0.002],[95963.3,0.022],[95948.5,0.428]],[[95965.4,1.91],[95966.4,0.002],[95967.8,0.002],[95968.8,0.002],[96018.1,0.11]]]
["binance-futures","BTCUSDT",1738964178864,[[95873.5,3.99],[95873.4,0.102],[95873.2,0.123],[95873.0,0.135],[95872.8,0.004]],[[95873.6,0.71],[95874.6,0.006],[95874.7,0.509],[95875.2,0.004],[95876.5,0.002]]]
["binance-futures","BTCUSDT",1738964220711,[[95905.5,0.142],[95904.5,0.004],[95901.6,0.002],[95900.5,0.039],[95900.0,0.143]],[[95905.6,3.775],[95905.7,0.364],[95905.8,0.198],[95905.9,0.22],[95907.2,0.044]]]
["binance-futures","BTCUSDT",1738964258310,[[95986.9,1.95],[95986.8,0.002],[95986.6,0.007],[95986.3,0.002],[95983.2,0.066]],[[95987.0,1.683],[95987.9,0.118],[95988.0,0.094],[95988.1,0.002],[95988.4,0.005]]]
["binance-futures","BTCUSDT",1738964300037,[[95910.6,5.275],[95910.3,0.002],[95910.1,0.104],[95910.0,0.122],[95909.6,0.042]],[[95910.7,0.587],[95911.1,0.004],[95911.6,0.002],[95912.1,0.004],[95924.6,0.11]]]
["binance-futures","BTCUSDT",1738964338641,[[95875.3,0.308],[95874.9,0.002],[95870.0,0.089],[95869.9,0.154],[95869.8,0.068]],[[95875.4,8.806],[95875.5,0.132],[95875.6,0.022],[95875.8,0.109],[95875.9,0.251]]]
["binance-futures","BTCUSDT",1738964378485,[[95854.0,7.605],[95853.9,0.006],[95853.8,0.628],[95853.7,0.24],[95853.5,0.004]],[[95854.1,1.083],[95854.4,0.004],[95857.3,0.002],[95858.2,0.002],[95859.2,0.002]]]
["binance-futures","BTCUSDT",1738964418162,[[95825.6,0.002],[95822.3,0.013],[95817.0,0.004],[95814.2,0.061],[95812.2,0.004]],[[95825.7,1.933],[95826.7,8.434],[95826.8,0.042],[95827.2,4.493],[95827.3,3.265]]]
["binance-futures","BTCUSDT",1738964455011,[[95718.0,5.715],[95715.6,0.008],[95714.4,0.01],[95714.2,0.034],[95714.0,0.005]],[[95718.1,9.102],[95718.5,0.002],[95718.8,0.002],[95719.3,0.835],[95719.7,0.002]]]
["binance-futures","BTCUSDT",1738964493347,[[95680.0,5.353],[95679.9,0.002],[95679.6,0.003],[95679.1,4.663],[95679.0,0.038]],[[95680.1,7.442],[95680.2,0.262],[95680.3,0.002],[95680.6,0.026],[95680.9,0.055]]]
["binance-futures","BTCUSDT",1738964572781,[[95677.2,3.088],[95676.1,0.051],[95676.0,0.178],[95675.3,0.105],[95673.6,0.194]],[[95677.3,1.472],[95677.4,2.996],[95677.5,0.085],[95677.7,0.019],[95677.8,0.025]]]
["binance-futures","BTCUSDT",1738964593363,[[95714.6,1.826],[95714.1,0.002],[95712.1,0.002],[95703.5,0.004],[95702.5,0.004]],[[95714.7,2.734],[95714.8,0.006],[95714.9,0.002],[95715.4,0.318],[95715.8,0.004]]]
["binance-futures","BTCUSDT",1738964650410,[[95783.0,0.337],[95782.4,0.004],[95781.4,0.002],[95777.9,0.005],[95777.5,0.002]],[[95783.1,12.536],[95783.2,0.863],[95783.4,0.399],[95783.5,0.002],[95784.4,0.335]]]
["binance-futures","BTCUSDT",1738964690102,[[95790.6,5.911],[95790.5,0.003],[95790.0,0.004],[95789.2,0.128],[95789.1,0.006]],[[95790.7,2.534],[95791.9,0.002],[95792.2,0.107],[95792.3,0.004],[95792.6,0.159]]]
["binance-futures","BTCUSDT",1738964729206,[[95741.3,0.899],[95740.8,0.003],[95740.0,0.043],[95738.1,0.005],[95736.2,0.027]],[[95741.4,3.826],[95741.9,0.004],[95742.8,0.002],[95743.8,0.002],[95745.0,0.004]]]
["binance-futures","BTCUSDT",1738964768449,[[95668.5,0.235],[95664.8,0.002],[95662.8,0.006],[95662.5,0.002],[95661.2,0.012]],[[95669.6,0.036],[95670.1,1.835],[95671.1,0.571],[95671.3,0.571],[95671.7,0.541]]]
["binance-futures","BTCUSDT",1738964805450,[[95667.5,2.609],[95666.7,0.043],[95666.0,0.137],[95663.9,0.283],[95663.8,0.006]],[[95667.6,3.403],[95667.8,0.002],[95668.4,0.02],[95668.6,0.233],[95668.7,0.187]]]
["binance-futures","BTCUSDT",1738964845032,[[95677.2,3.23],[95677.1,0.03],[95676.5,0.014],[95676.3,0.005],[95676.2,0.041]],[[95677.3,1.181],[95677.4,0.002],[95677.6,1.069],[95678.4,0.002],[95682.8,0.042]]]
["binance-futures","BTCUSDT",1738964882698,[[95653.8,5.038],[95653.7,0.028],[95653.5,0.052],[95652.8,0.01],[95650.3,0.105]],[[95653.9,3.821],[95654.0,0.005],[95654.1,1.069],[95654.3,0.002],[95655.6,0.042]]]
["binance-futures","BTCUSDT",1738964923159,[[95640.2,5.679],[95640.0,0.062],[95638.8,0.012],[95638.7,0.004],[95638.6,0.337]],[[95640.3,0.68],[95640.4,0.1],[95640.9,0.002],[95641.8,0.002],[95642.0,0.104]]]
["binance-futures","BTCUSDT",1738964964274,[[95701.9,13.119],[95701.8,0.208],[95701.7,0.109],[95701.6,0.044],[95700.8,0.042]],[[95702.0,1.37],[95702.4,0.002],[95702.8,0.002],[95703.2,0.002],[95705.9,0.01]]]
["binance-futures","BTCUSDT",1738965000161,[],[[95739.2,1.294],[95739.3,1.961],[95739.6,1.323],[95739.7,2.488],[95740.0,0.096]]]
["binance-futures","BTCUSDT",1738965039858,[[95759.9,7.627],[95759.8,0.005],[95759.3,0.002],[95759.0,0.105],[95758.3,0.004]],[[95760.0,2.126],[95760.1,0.002],[95760.7,0.325],[95762.8,0.003],[95763.5,0.105]]]
["binance-futures","BTCUSDT",1738965082176,[[95785.4,3.926],[95785.2,0.002],[95784.9,0.132],[95784.7,0.006],[95766.6,0.11]],[[95785.5,2.068],[95785.8,0.073],[95785.9,0.312],[95786.1,0.002],[95786.6,0.003]]]
["binance-futures","BTCUSDT",1738965119238,[[95771.3,0.078],[95770.5,0.02],[95768.9,0.002],[95767.9,0.002],[95767.8,0.042]],[[95771.4,3.272],[95771.7,0.004],[95771.9,0.002],[95772.0,0.093],[95775.2,0.299]]]
["binance-futures","BTCUSDT",1738965196128,[[95779.9,0.908],[95779.5,0.002],[95778.0,0.042],[95774.4,0.291],[95773.3,0.005]],[[95780.0,4.908],[95780.1,0.261],[95780.3,0.002],[95781.3,0.023],[95784.0,0.042]]]
["binance-futures","BTCUSDT",1738965197782,[[95779.9,0.68],[95779.5,0.002],[95775.6,0.002],[95774.7,0.002],[95774.4,0.004]],[[95780.0,4.263],[95780.1,0.261],[95780.2,1.563],[95780.3,0.002],[95781.6,0.073]]]
["binance-futures","BTCUSDT",1738965281175,[[95826.8,0.687],[95826.2,0.027],[95822.0,0.002],[95821.5,0.108],[95820.4,0.302]],[[95826.9,7.518],[95827.0,0.333],[95827.1,0.002],[95827.5,0.002],[95828.4,0.002]]]
["binance-futures","BTCUSDT",1738965323508,[[95834.0,15.793],[95833.9,0.999],[95833.8,0.009],[95833.6,0.039],[95833.1,0.11]],[[95834.1,0.69],[95834.2,0.009],[95834.7,0.002],[95835.2,0.002],[95836.0,0.002]]]
["binance-futures","BTCUSDT",1738965364081,[[95858.4,0.081],[95858.3,0.009],[95854.5,0.002],[95854.0,0.01],[95853.6,0.002]],[[95858.5,13.524],[95858.6,4.163],[95858.7,0.115],[95858.8,0.027],[95859.2,0.002]]]
["binance-futures","BTCUSDT",1738965404757,[[95872.7,7.621],[95872.6,0.402],[95872.5,0.141],[95872.0,0.094],[95871.8,0.002]],[[95872.8,4.794],[95873.6,0.004],[95873.9,0.019],[95874.0,0.002],[95879.1,0.002]]]
["binance-futures","BTCUSDT",1738965447145,[[95859.4,0.592],[95859.3,0.002],[95858.3,0.002],[95856.2,0.03],[95856.0,0.002]],[[95859.5,4.202],[95859.6,0.05],[95859.8,0.002],[95860.0,0.004],[95860.1,0.002]]]
["binance-futures","BTCUSDT",1738965486823,[[95882.1,1.099],[95881.4,0.002],[95880.5,0.002],[95880.1,0.002],[95880.0,0.468]],[[95882.2,3.222],[95882.3,0.002],[95883.3,0.002],[95884.2,0.002],[95885.0,0.084]]]
["binance-futures","BTCUSDT",1738965529211,[[95897.8,2.57],[95896.8,0.002],[95896.4,0.024],[95895.0,0.002],[95894.7,0.105]],[[95897.9,9.427],[95898.0,0.098],[95898.8,0.002],[95899.5,0.002],[95899.9,0.686]]]
["binance-futures","BTCUSDT",1738965567934,[[95968.0,2.711],[95967.6,0.042],[95967.2,0.042],[95967.0,0.111],[95966.4,0.004]],[[95968.1,0.763],[95968.9,0.002],[95969.0,0.002],[95969.1,0.002],[95975.8,0.002]]]
["binance-futures","BTCUSDT",1738965607081,[[95940.0,0.194],[95939.1,0.002],[95936.1,0.054],[95932.7,0.115],[95932.1,0.108]],[[95940.1,9.706],[95940.2,0.002],[95941.1,0.006],[95941.2,0.042],[95941.6,0.042]]]
["binance-futures","BTCUSDT",1738965645478,[[95777.4,2.73],[95777.3,0.152],[95777.2,0.002],[95776.6,0.002],[95775.6,0.002]],[[95777.5,1.665],[95777.9,0.002],[95778.4,0.002],[95779.5,0.074],[95780.0,0.004]]]
["binance-futures","BTCUSDT",1738965680439,[[95777.5,0.002],[95775.6,0.002],[95774.7,0.004]],[[95779.1,5.923],[95779.2,1.429],[95779.3,3.856],[95779.4,1.084],[95779.5,0.81]]]
["binance-futures","BTCUSDT",1738965719315,[[95878.2,0.01],[95876.6,0.002],[95874.8,0.002],[95873.6,0.003],[95872.9,0.002]],[[95880.0,1.354],[95880.1,1.527],[95880.4,0.58],[95880.5,0.812],[95880.6,4.033]]]
["binance-futures","BTCUSDT",1738965754685,[[95778.5,8.281],[95778.4,0.059],[95778.2,0.002],[95777.7,0.073]],[[95778.6,1.258],[95779.4,0.004],[95780.3,0.002],[95781.3,0.002],[95783.1,0.105]]]
["binance-futures","BTCUSDT",1738965815068,[[95771.2,5.639],[95771.1,0.435],[95770.8,0.004],[95770.7,0.628],[95768.7,0.006]],[[95771.3,1.729],[95771.4,0.068],[95771.7,0.004],[95772.0,0.003],[95774.4,0.002]]]
["binance-futures","BTCUSDT",1738965831803,[[95700.4,0.945],[95700.1,0.003],[95700.0,0.131],[95693.4,0.03],[95692.7,0.382]],[[95700.5,2.949],[95700.8,0.005],[95701.4,0.005],[95701.7,0.105],[95702.4,0.002]]]
["binance-futures","BTCUSDT",1738965865987,[[95710.0,9.399],[95709.9,1.607],[95709.4,0.362],[95709.3,0.612],[95709.1,3.656]],[[95710.1,0.014],[95711.1,0.002],[95713.9,0.003],[95714.0,0.002],[95716.8,0.01]]]
["binance-futures","BTCUSDT",1738965903472,[[95713.5,0.078],[95710.2,0.252],[95706.1,0.002],[95705.9,0.05],[95702.4,0.004]],[[95714.3,3.82],[95714.5,0.873],[95717.1,0.021],[95717.2,0.087],[95717.3,0.242]]]
["binance-futures","BTCUSDT",1738965940758,[[95688.2,0.06],[95687.9,0.002],[95687.8,0.002],[95683.9,0.006],[95679.9,0.002]],[[95688.3,3.593],[95688.8,0.042],[95688.9,0.002],[95689.6,0.042],[95689.9,0.006]]]
["binance-futures","BTCUSDT",1738966016379,[[95663.0,1.118],[95662.9,0.002],[95662.1,0.002],[95661.5,0.105],[95661.3,0.01]],[[95663.1,3.077],[95663.2,0.07],[95663.9,0.002],[95664.0,0.096],[95664.2,0.698]]]
["binance-futures","BTCUSDT",1738966054595,[[95695.6,6.308],[95695.1,0.17],[95695.0,2.158],[95694.8,0.618],[95694.7,0.158]],[[95695.7,0.004],[95696.6,0.002],[95699.5,0.002],[95700.0,0.004],[95700.1,0.008]]]
["binance-futures","BTCUSDT",1738966090327,[[95691.2,3.037],[95691.0,0.002],[95690.0,0.106],[95689.8,0.005],[95683.3,0.014]],[[95691.3,5.705],[95691.4,0.003],[95691.6,0.002],[95691.8,0.004],[95692.0,0.136]]]
["binance-futures","BTCUSDT",1738966129513,[[95762.6,0.11],[95762.5,0.262],[95759.6,1.3],[95758.9,1.146],[95758.4,0.111]],[[95764.8,0.002],[95770.2,0.105],[95772.0,0.003],[95772.8,0.019],[95776.3,0.245]]]
["binance-futures","BTCUSDT",1738966169121,[[95725.6,0.952],[95723.6,0.038],[95722.7,0.007],[95722.3,0.007],[95721.2,0.133]],[[95725.7,2.058],[95725.8,0.005],[95726.0,0.014],[95726.4,0.044],[95727.0,0.042]]]
["binance-futures","BTCUSDT",1738966205801,[[95807.3,12.63],[95807.2,0.182],[95805.0,0.019],[95804.0,0.042],[95803.5,0.004]],[[95807.4,2.076],[95807.8,0.002],[95808.1,0.02],[95808.6,0.052],[95810.4,0.043]]]
["binance-futures","BTCUSDT",1738966245111,[[95724.1,5.898],[95724.0,0.002],[95723.7,0.002],[95722.8,0.025],[95720.5,0.057]],[[95724.2,0.376],[95724.5,0.002],[95725.5,0.002],[95726.4,0.002],[95726.7,0.156]]]
["binance-futures","BTCUSDT",1738966283332,[[95736.4,6.627],[95736.2,0.002],[95736.0,0.133],[95735.9,0.037],[95735.5,0.152]],[[95736.5,0.475],[95737.0,0.002],[95739.0,0.019],[95739.9,0.009],[95740.0,0.004]]]
["binance-futures","BTCUSDT",1738966324930,[[95731.1,0.407],[95730.9,0.002],[95730.6,0.002],[95730.5,0.313],[95730.4,0.007]],[[95731.2,3.715],[95731.3,0.186],[95731.4,0.002],[95732.0,0.115],[95732.6,0.002]]]
["binance-futures","BTCUSDT",1738966364804,[[95666.0,0.852],[95665.4,0.008],[95664.2,0.027],[95664.0,0.055],[95661.9,0.007]],[[95666.1,10.722],[95666.2,0.06],[95666.4,0.044],[95666.5,0.039],[95667.0,0.002]]]
["binance-futures","BTCUSDT",1738966412094,[[95629.9,20.492],[95629.8,5.676],[95629.7,0.135],[95629.6,0.005],[95629.5,0.005]],[[95630.0,2.454],[95630.1,0.109],[95630.3,0.002],[95630.4,0.042],[95631.2,0.046]]]
["binance-futures","BTCUSDT",1738966441016,[[95699.2,2.649],[95698.7,0.002],[95697.9,0.004],[95697.7,0.002],[95696.7,0.004]],[[95699.3,1.608],[95699.5,0.002],[95699.6,0.321],[95699.7,0.019],[95699.9,0.002]]]
["binance-futures","BTCUSDT",1738966481918,[[95719.7,0.002],[95715.1,0.002],[95713.9,0.002],[95712.0,0.016],[95710.4,0.094]],[[95720.1,0.046],[95720.3,0.538],[95720.6,1.19],[95720.7,1.171],[95720.9,0.043]]]
["binance-futures","BTCUSDT",1738966519294,[[95707.7,0.16],[95705.8,0.007]],[[95708.7,2.578],[95709.2,0.623],[95709.3,0.583],[95710.0,0.583],[95710.3,0.787]]]
["binance-futures","BTCUSDT",1738966559390,[[95706.3,3.344],[95706.2,0.31],[95705.9,0.074],[95705.2,4.509],[95705.1,4.429]],[[95707.2,0.028],[95710.0,0.049],[95711.6,0.002],[95713.5,0.002],[95714.5,0.751]]]
["binance-futures","BTCUSDT",1738966596668,[[95756.0,6.895],[95755.9,0.489],[95755.7,0.002],[95755.6,1.212],[95752.1,0.002]],[[95756.1,0.009],[95756.3,0.002],[95758.2,0.002],[95758.6,0.002],[95763.2,0.002]]]
["binance-futures","BTCUSDT",1738966637831,[[95715.0,3.905],[95714.5,0.002],[95714.4,0.042],[95714.3,0.005],[95714.2,0.003]],[[95715.1,0.349],[95715.2,0.382],[95715.3,0.069],[95715.4,0.066],[95716.8,0.002]]]
["binance-futures","BTCUSDT",1738966680113,[[95720.4,1.786],[95720.0,0.004],[95718.9,0.008],[95718.0,0.256],[95716.8,0.012]],[[95720.5,3.569],[95720.8,0.047],[95721.7,0.012],[95723.4,0.105],[95723.6,0.042]]]
["binance-futures","BTCUSDT",1738966761008,[[95724.0,1.058],[95721.8,0.002],[95720.1,0.011],[95720.0,0.044],[95719.9,0.027]],[[95724.1,7.844],[95724.2,0.079],[95724.7,0.002],[95725.9,0.005],[95726.4,0.042]]]
["binance-futures","BTCUSDT",1738966801671,[[95693.4,0.991],[95693.2,0.002],[95692.9,0.002],[95691.8,0.01],[95690.0,0.002]],[[95693.5,6.299],[95693.6,0.136],[95693.8,0.002],[95695.3,0.01],[95695.6,0.031]]]
["binance-futures","BTCUSDT",1738966847818,[[95696.2,1.143],[95696.1,0.008],[95695.2,0.013],[95695.1,0.029],[95694.8,0.015]],[[95696.3,4.786],[95696.6,0.002],[95697.0,0.002],[95697.4,0.002],[95697.5,0.321]]]
["binance-futures","BTCUSDT",1738966887966,[[95746.4,0.912],[95745.8,0.002],[95745.6,0.002],[95744.8,0.002],[95738.2,0.012]],[[95746.5,1.458],[95747.5,0.203],[95747.6,0.109],[95748.0,0.083],[95748.6,0.002]]]
["binance-futures","BTCUSDT",1738966930356,[[95814.1,0.888],[95813.1,0.004],[95812.6,0.033],[95812.2,0.002],[95811.2,0.002]],[[95814.2,2.56],[95814.6,0.026],[95814.7,0.044],[95815.0,0.002],[95816.0,0.093]]]
["binance-futures","BTCUSDT",1738966969835,[[95734.4,0.023],[95734.3,0.002],[95733.1,0.01],[95732.4,0.043],[95731.2,0.006]],[[95734.5,6.303],[95734.7,0.002],[95734.8,0.84],[95734.9,0.796],[95735.0,0.004]]]
["binance-futures","BTCUSDT",1738966989597,[[95708.4,0.463],[95708.3,0.002],[95706.7,0.01],[95706.3,0.02],[95701.1,0.002]],[[95708.5,4.106],[95709.1,0.004],[95709.4,0.013],[95709.7,0.002],[95710.2,0.01]]]
["binance-futures","BTCUSDT",1738967051809,[[95756.4,1.029],[95756.3,0.006],[95755.9,0.002],[95755.4,0.004],[95754.5,0.002]],[[95756.5,1.573],[95757.2,0.002],[95757.3,0.015],[95759.0,0.002],[95759.3,0.002]]]
["binance-futures","BTCUSDT",1738967089306,[[95679.9,3.324],[95679.8,0.002],[95679.4,0.002],[95678.4,0.05],[95676.5,0.002]],[[95680.0,1.112],[95680.1,0.015],[95680.6,0.105],[95681.2,0.002],[95681.3,0.317]]]
["binance-futures","BTCUSDT",1738967130065,[[95704.1,0.625],[95703.5,0.004],[95702.9,0.03],[95702.8,0.105],[95702.7,0.02]],[[95704.2,1.325],[95704.3,0.004],[95705.3,0.002],[95706.3,0.002],[95707.2,0.002]]]
["binance-futures","BTCUSDT",1738967169055,[[95774.1,5.635],[95774.0,0.085],[95773.9,0.02],[95773.7,0.004],[95770.1,0.006]],[[95774.2,0.082],[95774.4,0.002],[95774.6,0.01],[95777.5,0.002],[95778.0,0.008]]]
["binance-futures","BTCUSDT",1738967207805,[[95714.9,1.249],[95713.9,0.002],[95713.8,0.049],[95713.7,0.092],[95713.3,0.002]],[[95715.0,3.218],[95715.1,0.059],[95715.9,0.004],[95716.6,0.002],[95717.8,0.002]]]
["binance-futures","BTCUSDT",1738967250151,[[95816.7,2.818],[95816.6,0.022],[95816.1,0.042],[95816.0,0.089],[95815.8,0.005]],[[95816.8,1.802],[95816.9,0.004],[95817.3,0.007],[95817.8,0.037],[95818.6,0.105]]]
["binance-futures","BTCUSDT",1738967290401,[[95798.7,0.206],[95798.6,0.002],[95798.3,0.01],[95797.7,0.002],[95796.8,0.004]],[[95798.8,3.891],[95799.3,0.088],[95799.4,0.105],[95799.6,0.004],[95800.0,0.095]]]
["binance-futures","BTCUSDT",1738967333883,[[95781.2,0.621],[95780.0,0.004],[95779.8,0.134],[95779.2,0.002],[95779.1,0.322]],[[95781.3,2.867],[95781.9,0.027],[95782.3,0.002],[95783.3,0.002],[95783.5,0.105]]]
["binance-futures","BTCUSDT",1738967379518,[[95817.2,2.752],[95817.0,0.004],[95816.1,0.036],[95814.0,0.092],[95808.0,0.089]],[[95817.3,2.757],[95817.8,0.03],[95818.8,0.002],[95819.2,0.002],[95820.5,0.105]]]
["binance-futures","BTCUSDT",1738967420260,[[95741.2,0.025],[95741.1,0.004],[95741.0,0.019],[95739.0,0.002],[95735.2,0.021]],[[95741.3,5.595],[95741.4,0.125],[95741.5,0.253],[95741.6,0.16],[95741.9,0.004]]]
["binance-futures","BTCUSDT",1738967502476,[[95637.7,1.342],[95637.6,0.002],[95637.1,0.002],[95636.7,0.017],[95636.6,0.105]],[[95637.8,3.087],[95637.9,0.221],[95638.0,0.104],[95638.6,0.002],[95638.9,0.002]]]
["binance-futures","BTCUSDT",1738967540005,[[95669.1,0.698],[95668.8,0.002],[95667.9,0.016],[95667.2,0.005],[95666.9,0.094]],[[95669.2,0.995],[95669.7,0.004],[95669.9,0.003],[95670.0,0.002],[95670.9,0.01]]]
["binance-futures","BTCUSDT",1738967580913,[[95663.2,0.672],[95662.1,0.002],[95662.0,0.157],[95656.3,0.002],[95655.1,0.07]],[[95663.3,1.204],[95663.9,0.004],[95664.4,0.002],[95664.8,0.002],[95664.9,0.002]]]
["binance-futures","BTCUSDT",1738967619199,[[95594.5,0.008],[95594.4,0.005],[95593.1,0.019],[95592.1,0.002],[95591.8,0.002]],[[95595.0,0.239],[95595.6,0.551],[95596.0,0.002],[95596.1,0.012],[95596.2,0.17]]]
["binance-futures","BTCUSDT",1738967665004,[[95692.7,0.8],[95692.2,0.004],[95691.9,0.004],[95689.1,0.025],[95687.9,0.057]],[[95692.8,0.352],[95693.0,0.109],[95693.9,0.002],[95694.7,0.004],[95695.6,0.002]]]
["binance-futures","BTCUSDT",1738967699086,[[95761.1,3.444],[95761.0,0.002],[95760.8,0.164],[95760.5,0.295],[95760.4,0.005]],[[95761.2,0.002],[95764.4,0.014],[95767.8,0.004],[95768.8,0.003],[95769.0,0.002]]]
["binance-futures","BTCUSDT",1738967734060,[[95785.1,2.098],[95785.0,0.027],[95784.3,0.004],[95781.4,0.054],[95779.9,0.004]],[[95785.2,0.262],[95788.4,0.019],[95789.0,0.132],[95789.9,0.002],[95790.0,0.384]]]
["binance-futures","BTCUSDT",1738967775882,[[95733.1,0.842],[95733.0,0.009],[95732.7,0.002],[95732.1,0.031],[95731.4,0.004]],[[95733.2,3.641],[95733.3,0.428],[95734.2,0.004],[95734.4,0.002],[95735.1,0.004]]]
["binance-futures","BTCUSDT",1738967818601,[[95752.3,1.557],[95751.6,0.004],[95750.9,0.002],[95750.6,0.002],[95747.5,0.62]],[[95752.4,0.914],[95752.8,0.002],[95752.9,0.019],[95753.4,0.004],[95754.1,0.01]]]
["binance-futures","BTCUSDT",1738967856239,[[95710.5,2.675],[95710.4,0.04],[95710.2,0.002],[95710.0,0.006],[95706.8,0.111]],[[95710.6,0.653],[95711.1,0.004],[95712.0,0.006],[95712.6,0.498],[95717.6,0.011]]]
["binance-futures","BTCUSDT",1738967905141,[[95729.6,5.748],[95729.5,11.372],[95729.4,0.008],[95729.1,0.012],[95727.2,0.014]],[[95729.7,1.538],[95729.8,0.054],[95730.0,0.104],[95730.3,0.004],[95731.0,0.342]]]
["binance-futures","BTCUSDT",1738967949568,[[95760.1,1.167],[95760.0,0.006],[95756.9,0.047],[95756.4,0.096],[95755.5,0.002]],[[95760.2,1.295],[95760.5,0.105],[95761.1,0.002],[95762.0,0.007],[95762.1,0.059]]]
["binance-futures","BTCUSDT",1738967989651,[[95793.0,1.834],[95792.9,0.002],[95792.2,0.008],[95791.4,0.002],[95788.9,0.002]],[[95793.1,3.171],[95794.7,0.082],[95794.9,0.012],[95795.0,0.002],[95795.1,0.779]]]
["binance-futures","BTCUSDT",1738968034647,[[95793.0,3.464],[95792.6,0.002],[95792.1,0.002],[95791.4,0.028],[95788.2,0.103]],[[95793.1,2.678],[95794.0,0.156],[95794.8,0.03],[95794.9,0.012],[95795.5,0.428]]]
["binance-futures","BTCUSDT",1738968077242,[[95800.9,12.166],[95800.8,0.008],[95800.7,0.006],[95800.2,0.118],[95800.1,0.002]],[[95801.0,5.444],[95803.2,0.002],[95804.1,0.003],[95805.0,0.012],[95807.8,0.002]]]
["binance-futures","BTCUSDT",1738968120554,[[95792.6,5.836],[95792.5,0.041],[95792.4,0.008],[95791.5,0.117],[95789.0,0.186]],[[95792.7,1.276],[95796.6,0.002],[95797.7,0.105],[95797.9,0.002],[95798.0,0.105]]]
["binance-futures","BTCUSDT",1738968165181,[[95800.0,8.032],[95799.9,0.005],[95799.7,0.002],[95799.3,0.002],[95798.4,0.006]],[[95800.1,0.496],[95804.9,0.1],[95806.9,0.117],[95807.0,0.316],[95807.8,0.002]]]
["binance-futures","BTCUSDT",1738968246293,[[95814.7,0.532],[95814.2,0.193],[95813.2,0.105],[95812.3,0.027],[95811.8,0.21]],[[95814.8,0.142],[95815.1,0.081],[95816.5,0.01],[95816.7,0.007],[95817.4,1.528]]]
["binance-futures","BTCUSDT",1738968264202,[[95804.8,0.66],[95804.2,0.235],[95803.2,0.002],[95803.1,0.005],[95801.7,0.002]],[[95804.9,2.795],[95806.8,0.007],[95809.5,0.095],[95809.9,0.002],[95810.5,0.286]]]
["binance-futures","BTCUSDT",1738968332218,[[95800.0,1.185],[95799.8,0.024],[95799.6,0.161],[95799.5,0.088],[95798.4,0.009]],[[95800.1,2.842],[95800.4,0.018],[95800.5,0.115],[95803.5,0.002],[95803.8,0.002]]]
["binance-futures","BTCUSDT",1738968370301,[[95794.6,0.659],[95793.4,0.002],[95793.3,0.146],[95793.0,0.014],[95791.3,0.006]],[[95794.7,1.114],[95794.8,0.05],[95795.0,0.1],[95797.3,0.105],[95798.5,0.223]]]
["binance-futures","BTCUSDT",1738968414889,[[95795.7,1.625],[95795.6,0.01],[95795.4,0.006],[95795.2,0.206],[95794.8,0.002]],[[95795.8,1.516],[95795.9,0.174],[95796.0,0.231],[95796.3,0.006],[95796.7,0.105]]]
["binance-futures","BTCUSDT",1738968456253,[[95795.6,8.192],[95795.5,0.01],[95795.3,0.002],[95795.2,0.725],[95795.1,0.002]],[[95795.7,0.148],[95796.4,0.002],[95797.4,0.01],[95799.4,0.139],[95800.5,0.139]]]
["binance-futures","BTCUSDT",1738968501487,[[95769.3,0.369],[95769.2,0.004],[95769.0,0.002],[95768.9,0.002],[95764.7,0.205]],[[95769.4,2.45],[95769.5,0.002],[95770.4,0.292],[95770.6,0.105],[95770.8,0.002]]]
["binance-futures","BTCUSDT",1738968546141,[[95755.9,2.058],[95755.6,0.002],[95755.5,0.496],[95755.4,0.004],[95755.3,0.004]],[[95756.0,1.01],[95756.2,0.004],[95756.8,0.002],[95756.9,0.002],[95757.1,0.002]]]
["binance-futures","BTCUSDT",1738968590721,[[95761.1,2.684],[95761.0,0.006],[95760.1,0.002],[95759.2,0.005],[95759.0,0.121]],[[95761.2,0.297],[95762.4,0.005],[95763.0,0.002],[95763.6,0.002],[95763.8,0.004]]]
["binance-futures","BTCUSDT",1738968635224,[[95820.0,2.076],[95819.8,0.002],[95819.7,0.002],[95819.6,0.301],[95819.5,0.084]],[[95820.1,0.327],[95820.2,0.01],[95821.3,0.002],[95821.5,0.014],[95821.7,0.019]]]
["binance-futures","BTCUSDT",1738968677331,[[95864.8,3.049],[95864.7,0.005],[95864.5,0.004],[95864.3,0.002],[95864.0,0.002]],[[95864.9,0.519],[95865.0,2.26],[95865.4,0.005],[95865.6,0.006],[95865.7,0.03]]]
["binance-futures","BTCUSDT",1738968721477,[[95883.9,6.868],[95883.8,1.151],[95883.6,0.009],[95883.5,0.063],[95883.4,0.002]],[[95884.0,0.809],[95887.3,0.022],[95889.6,0.216],[95889.7,0.416],[95890.0,0.245]]]
["binance-futures","BTCUSDT",1738968768108,[[95891.4,8.816],[95891.3,0.009],[95890.3,0.002],[95890.1,0.002],[95889.9,0.569]],[[95891.5,0.785],[95892.8,0.003],[95893.7,0.002],[95894.4,0.002],[95895.4,0.009]]]
["binance-futures","BTCUSDT",1738968805821,[[95904.9,9.272],[95904.8,0.017],[95904.7,0.004],[95904.6,0.025],[95904.4,0.004]],[[95905.0,3.484],[95906.1,0.003],[95906.5,0.006],[95907.0,0.004],[95909.7,0.061]]]
["binance-futures","BTCUSDT",1738968851201,[[95917.0,8.115],[95916.9,0.005],[95916.8,0.167],[95916.7,0.379],[95916.6,0.002]],[[95917.1,0.486],[95917.2,0.082],[95918.8,0.01],[95919.0,0.002],[95919.6,0.032]]]
["binance-futures","BTCUSDT",1738968893775,[[95847.7,0.058],[95847.5,0.052],[95847.2,0.002],[95846.4,0.002],[95844.9,0.003]],[[95847.8,6.496],[95848.0,0.047],[95848.1,0.004],[95848.2,0.004],[95848.5,0.004]]]
["binance-futures","BTCUSDT",1738968939191,[[95798.5,1.095],[95797.9,0.03],[95797.0,0.002],[95795.6,0.003]],[[95798.6,7.959],[95798.7,0.073],[95798.8,0.206],[95799.0,0.002],[95799.1,0.372]]]
["binance-futures","BTCUSDT",1738968975373,[[95825.9,2.134],[95825.4,0.002],[95825.3,0.032],[95825.2,0.162],[95822.7,0.002]],[[95826.0,1.301],[95826.1,0.004],[95826.4,0.002],[95826.5,0.002],[95826.6,0.005]]]
["binance-futures","BTCUSDT",1738969055063,[[95825.2,4.746],[95825.1,0.09],[95825.0,0.395],[95824.9,0.003],[95824.7,0.015]],[[95825.3,0.99],[95826.0,0.165],[95827.0,0.002],[95827.2,0.014],[95828.4,0.01]]]
["binance-futures","BTCUSDT",1738969093579,[[95957.5,6.539],[95957.4,0.009],[95956.7,0.13],[95956.5,0.623]],[[95957.6,3.721],[95958.1,0.002],[95958.8,0.008],[95958.9,0.003],[95959.3,0.011]]]
["binance-futures","BTCUSDT",1738969132039,[[96047.0,1.779],[96046.4,0.004],[96045.5,0.198],[96043.8,0.133]],[[96047.1,5.792],[96047.2,0.107],[96047.3,0.004],[96047.4,0.01],[96048.2,0.003]]]
["binance-futures","BTCUSDT",1738969167772,[[95975.2,0.301],[95975.1,0.002],[95974.8,0.034],[95974.1,0.05],[95973.9,0.01]],[[95975.3,6.809],[95975.4,1.116],[95975.5,0.004],[95975.8,0.002],[95975.9,0.504]]]
["binance-futures","BTCUSDT",1738969207150,[[95983.1,0.876],[95982.3,0.004],[95981.3,0.002],[95981.0,0.627],[95980.9,0.312]],[[95983.2,7.252],[95983.3,0.004],[95983.4,0.094],[95989.3,0.002],[95992.3,0.036]]]
["binance-futures","BTCUSDT",1738969245195,[[95873.2,0.831],[95873.1,0.006],[95871.5,0.01],[95870.6,0.016],[95870.5,0.105]],[[95873.3,1.409],[95873.4,0.04],[95873.6,0.082],[95874.4,0.042],[95874.9,0.004]]]
["binance-futures","BTCUSDT",1738969281706,[[95907.4,0.568],[95907.3,0.05],[95906.7,0.002],[95906.6,0.002],[95901.4,0.004]],[[95907.5,1.146],[95907.6,0.907],[95908.4,0.004],[95908.5,0.105],[95908.7,0.052]]]
["binance-futures","BTCUSDT",1738969321244,[[95902.8,0.368],[95901.8,0.004],[95900.9,0.002],[95900.0,0.004],[95898.0,0.002]],[[95902.9,1.595],[95903.2,0.042],[95903.6,0.046],[95903.8,0.042],[95903.9,0.208]]]
["binance-futures","BTCUSDT",1738969357872,[[95856.1,1.287],[95855.9,0.01],[95854.9,0.007],[95854.0,0.002],[95853.7,0.28]],[[95856.2,10.614],[95856.3,0.008],[95856.7,0.004],[95857.0,0.047],[95857.1,0.13]]]
["binance-futures","BTCUSDT",1738969399172,[[95900.8,0.013],[95900.6,0.002]],[[95901.6,1.613],[95901.9,1.051],[95902.2,6.449],[95902.4,3.454],[95902.5,0.019]]]
["binance-futures","BTCUSDT",1738969439301,[[95836.8,0.986],[95836.1,0.002],[95834.9,0.051],[95834.8,0.004],[95834.1,0.041]],[[95836.9,9.206],[95837.0,0.006],[95837.5,0.13],[95837.6,0.049],[95837.7,0.002]]]
["binance-futures","BTCUSDT",1738969476321,[[95914.6,3.947],[95914.5,0.002],[95914.3,0.208],[95914.0,0.002],[95913.0,0.002]],[[95914.7,1.614],[95917.0,0.252],[95917.2,0.04],[95917.5,0.044],[95918.9,0.402]]]
["binance-futures","BTCUSDT",1738969518276,[[95863.5,1.479],[95862.2,0.02],[95861.7,0.075],[95861.6,0.427],[95861.5,0.042]],[[95863.6,7.062],[95863.7,0.002],[95864.0,0.047],[95864.4,0.002],[95864.8,0.042]]]
["binance-futures","BTCUSDT",1738969549094,[[95822.2,3.081],[95822.1,0.019],[95821.4,0.009],[95821.2,0.28],[95818.5,0.224]],[[95822.3,2.055],[95822.5,0.085],[95826.1,0.002],[95826.5,0.042],[95826.7,0.01]]]
["binance-futures","BTCUSDT",1738969598466,[[95843.4,6.473],[95843.1,0.002],[95842.6,0.042],[95842.5,0.002],[95842.4,0.044]],[[95843.5,2.193],[95844.0,0.002],[95844.3,0.002],[95845.2,0.002],[95845.7,0.032]]]
["binance-futures","BTCUSDT",1738969642397,[[95904.7,8.113],[95903.9,6.817],[95903.7,0.002],[95903.6,0.918],[95903.5,7.439]],[[95905.1,0.003],[95906.6,0.005],[95906.8,0.092],[95906.9,0.003],[95907.0,0.002]]]
["binance-futures","BTCUSDT",1738969683365,[[95894.4,4.673],[95894.3,0.075],[95894.2,0.004],[95893.6,0.124],[95889.7,0.002]],[[95894.5,2.477],[95895.0,0.002],[95895.3,0.005],[95895.4,0.019],[95896.0,0.004]]]
["binance-futures","BTCUSDT",1738969727135,[[95913.1,2.221],[95913.0,0.022],[95911.4,0.012],[95910.8,0.117],[95846.0,0.518]],[[95913.2,2.107],[95913.4,0.003],[95913.6,0.032],[95914.0,0.089],[95914.2,0.004]]]
["binance-futures","BTCUSDT",1738969809819,[[95992.0,0.413],[95991.9,0.008],[95991.8,0.004],[95991.7,0.001],[95990.4,0.03]],[[95992.1,10.805],[95992.2,0.09],[95992.3,0.002],[95992.4,0.25],[95992.8,0.042]]]
["binance-futures","BTCUSDT",1738969849073,[[95999.9,5.238],[95999.8,0.08],[95999.5,0.002],[95998.7,0.059],[95995.9,0.002]],[[96000.0,2.734],[96001.2,0.002],[96001.4,0.019],[96003.8,0.071],[96007.1,0.286]]]
["binance-futures","BTCUSDT",1738969893427,[[96047.9,1.094],[96047.4,0.004],[96046.6,0.042],[96046.4,0.004],[96046.3,0.054]],[[96048.0,3.145],[96048.4,0.01],[96048.9,0.105],[96049.2,0.011],[96052.7,0.002]]]
["binance-futures","BTCUSDT",1738969932041,[[96018.0,3.27],[96017.7,0.004],[96017.6,0.002],[96017.5,0.357],[96017.4,0.118]],[[96018.1,2.226],[96018.6,0.002],[96018.9,0.003],[96019.5,0.002],[96020.5,0.002]]]
["binance-futures","BTCUSDT",1738969977283,[[96064.4,10.978],[96064.3,0.003],[96063.7,0.002],[96063.6,0.042],[96061.8,0.227]],[[96064.5,0.89],[96065.5,0.002],[96067.2,0.036],[96069.2,0.039],[96070.0,0.047]]]
["binance-futures","BTCUSDT",1738970020119,[[96076.9,2.639],[96076.8,0.2],[96076.2,0.005],[96076.1,0.002],[96076.0,0.042]],[[96077.0,0.225],[96077.5,0.008],[96077.9,0.002],[96080.0,0.004],[96081.9,0.105]]]
["binance-futures","BTCUSDT",1738970057170,[[96135.1,2.831],[96134.8,0.051],[96134.7,0.002],[96134.6,0.613],[96134.5,0.032]],[[96135.2,1.947],[96135.6,0.015],[96136.2,0.002],[96137.6,0.027],[96138.0,0.047]]]
["binance-futures","BTCUSDT",1738970096441,[[96127.6,0.479],[96125.9,0.005],[96125.0,0.004],[96123.2,0.145],[96123.1,0.252]],[[96127.7,9.215],[96127.8,0.006],[96128.7,0.004],[96128.9,0.118],[96129.0,0.005]]]
["binance-futures","BTCUSDT",1738970133879,[[96061.6,3.497],[96061.5,0.531],[96061.4,1.307],[96061.3,0.003],[96060.9,0.02]],[[96061.7,14.821],[96061.8,1.91],[96061.9,3.712],[96062.0,6.289],[96062.1,0.008]]]
["binance-futures","BTCUSDT",1738970178208,[[96039.8,3.212],[96039.7,0.002],[96039.3,0.092],[96038.4,0.002],[96037.2,0.105]],[[96039.9,3.536],[96040.0,0.014],[96040.6,0.004],[96041.5,0.002],[96041.9,0.019]]]
["binance-futures","BTCUSDT",1738970217292,[[96039.7,2.777],[96039.6,1.112],[96039.3,0.002],[96039.0,0.015],[96038.3,0.007]],[[96039.8,1.895],[96039.9,0.048],[96040.0,0.014],[96040.5,0.01],[96041.5,0.012]]]
["binance-futures","BTCUSDT",1738970256203,[[96116.8,0.383],[96116.3,0.004],[96116.1,0.104],[96116.0,0.004],[96115.4,0.004]],[[96116.9,6.61],[96117.0,0.002],[96117.2,0.002],[96117.6,0.042],[96118.0,0.089]]]
["binance-futures","BTCUSDT",1738970298351,[[96101.3,1.014],[96098.7,0.066],[96096.8,0.24],[96096.0,0.273],[96095.2,0.362]],[[96101.4,10.827],[96101.9,0.002],[96102.4,0.175],[96102.5,1.501],[96106.8,0.25]]]
["binance-futures","BTCUSDT",1738970338377,[[96176.8,0.724],[96175.9,0.002],[96175.7,0.005],[96175.6,0.002],[96175.2,0.042]],[[96176.9,3.229],[96177.5,0.002],[96180.4,0.128],[96180.7,0.192],[96181.7,0.723]]]
["binance-futures","BTCUSDT",1738970374375,[[96169.9,0.682],[96169.8,0.013],[96169.7,0.618],[96169.0,0.004],[96166.1,0.03]],[[96170.0,11.931],[96170.1,2.259],[96170.2,0.004],[96170.3,1.279],[96170.8,0.002]]]
["binance-futures","BTCUSDT",1738970415085,[[96087.5,0.641],[96087.3,0.004],[96086.7,0.002],[96086.4,0.03],[96082.8,0.004]],[[96087.6,5.664],[96087.7,0.834],[96087.8,0.103],[96087.9,0.003],[96088.0,0.049]]]
["binance-futures","BTCUSDT",1738970496593,[[96022.3,4.091],[96021.7,0.021],[96021.6,0.042],[96021.5,0.005],[96019.1,0.025]],[[96022.4,2.001],[96022.5,0.08],[96022.6,0.072],[96022.7,0.053],[96022.8,0.047]]]
["binance-futures","BTCUSDT",1738970538516,[[96083.5,2.209],[96082.7,0.006],[96082.6,0.002],[96082.5,0.406],[96082.4,0.006]],[[96083.6,2.935],[96083.7,0.002],[96084.6,0.002],[96088.0,0.002],[96091.9,0.002]]]
["binance-futures","BTCUSDT",1738970585191,[[96068.4,2.297],[96068.3,0.002],[96068.0,0.01],[96067.5,0.002],[96067.3,0.095]],[[96068.5,6.741],[96068.6,0.002],[96069.2,0.065],[96069.3,0.002],[96069.6,0.042]]]
["binance-futures","BTCUSDT",1738970628481,[[96075.3,2.976],[96075.2,0.002],[96073.9,0.018],[96073.8,0.012],[96071.5,0.042]],[[96075.4,15.826],[96075.5,0.008],[96075.6,0.004],[96076.0,0.044],[96076.1,0.003]]]
["binance-futures","BTCUSDT",1738970673868,[[96073.7,6.5],[96073.6,0.002],[96073.3,0.002],[96073.2,0.004],[96073.0,0.008]],[[96073.8,4.498],[96074.1,0.002],[96075.0,0.065],[96075.2,0.188],[96075.4,10.653]]]
["binance-futures","BTCUSDT",1738970719854,[[96075.0,0.565],[96074.2,0.002],[96073.4,0.049],[96073.0,0.002],[96071.5,0.006]],[[96075.1,11.531],[96075.2,0.008],[96076.0,0.044],[96076.4,0.042],[96077.7,0.002]]]
["binance-futures","BTCUSDT",1738970760521,[[96048.2,1.752],[96048.1,0.013],[96047.9,0.013],[96047.5,0.01],[96047.4,0.006]],[[96048.3,15.338],[96048.4,0.006],[96048.6,0.002],[96048.7,0.707],[96048.9,0.002]]]
["binance-futures","BTCUSDT",1738970804353,[[96074.1,3.826],[96073.9,0.169],[96073.8,0.07],[96071.9,0.006],[96067.3,0.012]],[[96074.2,5.213],[96074.3,0.002],[96075.0,0.164],[96075.1,0.566],[96075.3,0.003]]]
["binance-futures","BTCUSDT",1738970835291,[[96139.9,10.756],[96139.8,0.006],[96139.5,0.239],[96139.3,0.004],[96139.1,0.023]],[[96140.0,0.953],[96140.4,0.026],[96140.7,0.002],[96141.4,0.021],[96141.5,0.042]]]
["binance-futures","BTCUSDT",1738970886887,[[96159.9,7.128],[96159.8,0.025],[96159.6,0.042],[96159.5,0.005],[96159.4,0.002]],[[96160.0,0.455],[96161.3,0.002],[96162.2,0.002],[96165.1,0.002],[96166.0,0.002]]]
["binance-futures","BTCUSDT",1738970933231,[[96158.9,7.162],[96158.8,0.006],[96157.6,0.002],[96156.7,0.002],[96156.6,0.302]],[[96159.0,7.44],[96159.1,0.57],[96159.5,0.036],[96160.7,0.01],[96163.6,0.002]]]
["binance-futures","BTCUSDT",1738970975345,[[96179.9,18.86],[96179.8,0.358],[96179.7,0.004],[96179.5,0.002],[96179.4,0.002]],[[96180.0,3.013],[96180.4,0.004],[96181.3,0.002],[96182.6,0.042],[96183.3,0.001]]]
["binance-futures","BTCUSDT",1738971018558,[[96077.2,0.932],[96077.1,0.008],[96077.0,0.003],[96075.1,0.013],[96074.9,0.023]],[[96077.3,13.26],[96077.4,0.538],[96077.5,0.028],[96077.6,0.134],[96077.7,0.024]]]
["binance-futures","BTCUSDT",1738971058058,[[96130.0,4.5],[96129.8,0.24],[96129.7,0.002],[96129.6,0.019],[96129.5,0.012]],[[96130.1,2.389],[96130.4,0.003],[96130.6,0.002],[96131.0,0.042],[96131.5,0.002]]]
["binance-futures","BTCUSDT",1738971098020,[[96226.4,5.928],[96226.3,0.003],[96226.0,0.002],[96225.6,0.044],[96224.2,0.004]],[[96226.5,0.002],[96230.0,0.102],[96232.8,0.006],[96233.1,0.025],[96233.6,0.124]]]
["binance-futures","BTCUSDT",1738971137664,[[96218.6,3.473],[96218.3,0.013],[96218.0,0.052],[96217.9,0.313],[96216.6,0.01]],[[96218.7,4.669],[96219.5,0.002],[96219.6,0.382],[96219.7,0.002],[96223.5,2.128]]]
["binance-futures","BTCUSDT",1738971177088,[[96212.2,1.497],[96212.1,0.015],[96212.0,0.06],[96211.8,0.104],[96211.3,0.026]],[[96212.3,7.787],[96212.4,0.002],[96212.6,0.034],[96213.0,0.002],[96215.0,0.044]]]
["binance-futures","BTCUSDT",1738971218356,[[96281.9,5.916],[96281.8,0.004],[96281.3,0.017],[96281.2,0.042],[96281.1,0.002]],[[96282.0,5.277],[96282.4,0.002],[96282.7,0.002],[96282.9,0.002],[96283.0,0.013]]]
["binance-futures","BTCUSDT",1738971258542,[[96300.0,17.521],[96299.9,0.007],[96299.8,0.002],[96299.3,0.002],[96299.2,0.002]],[[96300.1,2.8],[96302.2,0.097],[96302.3,0.104],[96302.4,0.002],[96303.9,0.002]]]
["binance-futures","BTCUSDT",1738971338140,[[96233.3,3.765],[96233.0,0.028],[96232.5,0.113],[96232.4,0.043],[96232.2,0.125]],[[96233.4,15.952],[96233.5,0.006],[96233.6,0.004],[96233.7,2.445],[96234.1,0.084]]]
["binance-futures","BTCUSDT",1738971380376,[[96275.1,4.342],[96275.0,0.314],[96274.8,0.146],[96274.4,0.044],[96274.3,0.003]],[[96275.2,1.116],[96275.9,0.011],[96276.0,0.05],[96276.2,0.004],[96276.9,0.01]]]
["binance-futures","BTCUSDT",1738971419821,[[96260.1,19.42],[96260.0,0.235],[96259.9,0.108],[96259.8,0.002],[96259.5,0.051]],[[96260.2,4.156],[96261.9,0.01],[96264.7,0.002],[96265.0,0.054],[96267.8,4.113]]]
["binance-futures","BTCUSDT",1738971464613,[[96302.9,8.526],[96302.4,0.042],[96302.2,0.183],[96301.5,0.002],[96300.9,0.004]],[[96303.0,3.33],[96303.9,0.004],[96304.0,0.052],[96304.6,0.282],[96304.7,1.466]]]
["binance-futures","BTCUSDT",1738971502579,[[96287.3,3.696],[96287.2,0.068],[96287.1,0.039],[96286.9,0.011],[96286.0,0.243]],[[96287.4,1.422],[96287.7,0.002],[96288.6,0.002],[96289.1,0.01],[96289.3,0.013]]]
["binance-futures","BTCUSDT",1738971541449,[[96301.5,8.619],[96301.4,0.079],[96301.2,0.002],[96300.0,0.098],[96299.5,0.005]],[[96301.6,1.31],[96301.7,0.09],[96302.0,0.054],[96303.0,0.002],[96306.7,0.067]]]
["binance-futures","BTCUSDT",1738971583142,[[96335.8,0.844],[96335.6,0.052],[96334.7,0.004],[96334.3,0.062],[96334.0,0.141]],[[96335.9,6.101],[96336.0,0.05],[96336.5,0.002],[96338.3,0.539],[96338.6,0.014]]]
["binance-futures","BTCUSDT",1738971620807,[[96300.0,4.893],[96299.0,0.092],[96298.4,0.271],[96298.3,0.002],[96298.2,0.054]],[[96300.1,5.024],[96300.2,0.077],[96300.3,0.188],[96300.4,1.59],[96300.5,1.787]]]
["binance-futures","BTCUSDT",1738971664495,[[96280.0,0.522],[96279.7,0.031],[96279.4,0.045],[96279.0,0.05],[96278.9,0.007]],[[96280.1,11.763],[96280.2,0.009],[96280.3,0.015],[96280.9,0.006],[96281.0,0.002]]]
["binance-futures","BTCUSDT",1738971706540,[[96295.0,7.976],[96294.9,0.202],[96294.7,0.002],[96294.6,0.825],[96294.5,0.034]],[[96295.1,2.615],[96295.3,0.004],[96296.0,0.05],[96297.2,0.002],[96297.9,0.003]]]
["binance-futures","BTCUSDT",1738971746227,[[96339.1,0.129],[96338.9,0.129],[96338.6,0.14],[96338.5,0.039],[96338.4,3.046]],[[96339.2,0.017],[96340.0,0.006],[96340.9,17.098],[96341.0,0.002],[96341.3,0.004]]]
["binance-futures","BTCUSDT",1738971786800,[[96342.9,4.474],[96342.7,0.002],[96342.5,0.186],[96342.4,0.107],[96342.3,0.002]],[[96343.0,0.569],[96343.2,0.004],[96343.5,0.002],[96344.0,0.05],[96345.4,0.002]]]
["binance-futures","BTCUSDT",1738971828236,[[96390.4,13.882],[96390.3,0.002],[96390.2,0.042],[96390.1,0.003],[96390.0,0.59]],[[96390.5,0.085],[96390.6,0.008],[96390.9,0.031],[96391.0,0.05],[96391.4,0.013]]]
["binance-futures","BTCUSDT",1738971865325,[[96398.7,10.101],[96398.6,0.002],[96398.4,0.103],[96398.3,0.289],[96398.2,0.39]],[[96398.8,2.015],[96399.0,0.05],[96399.7,0.012],[96400.2,0.006],[96401.8,0.002]]]
["binance-futures","BTCUSDT",1738971908751,[[96399.3,2.846],[96398.9,0.002],[96398.8,0.002],[96397.9,0.002],[96397.2,0.002]],[[96399.4,2.972],[96399.6,0.002],[96399.7,0.004],[96399.8,0.003],[96399.9,3.956]]]
["binance-futures","BTCUSDT",1738971947760,[[96337.0,2.677],[96336.2,0.002],[96336.1,0.002],[96336.0,0.609],[96335.9,0.005]],[[96337.1,2.914],[96337.2,0.372],[96337.5,0.002],[96338.3,0.002],[96340.6,0.002]]]
["binance-futures","BTCUSDT",1738971992891,[[96365.8,2.9],[96365.4,0.124],[96364.0,0.151],[96360.1,0.046],[96359.1,0.83]],[[96365.9,9.677],[96366.0,0.944],[96366.1,0.178],[96366.2,0.107],[96366.3,0.035]]]
["binance-futures","BTCUSDT",1738972081241,[[96422.4,6.455],[96422.3,0.01],[96421.9,0.002],[96421.8,0.023],[96421.5,0.042]],[[96422.5,2.803],[96422.6,0.108],[96422.7,0.137],[96422.8,0.112],[96422.9,0.096]]]
["binance-futures","BTCUSDT",1738972109481,[[96424.9,10.402],[96424.8,0.006],[96424.7,0.004],[96424.0,0.196],[96423.9,0.095]],[[96425.0,30.939],[96425.1,0.009],[96425.2,0.01],[96425.3,0.015],[96425.6,0.006]]]
["binance-futures","BTCUSDT",1738972162909,[[96393.0,0.317],[96392.2,0.002],[96392.1,0.002],[96391.9,0.034]],[[96393.1,9.864],[96393.2,0.102],[96393.3,0.272],[96393.9,0.105],[96394.0,0.049]]]
["binance-futures","BTCUSDT",1738972204172,[[96350.2,0.776],[96350.1,0.643],[96347.1,0.144],[96347.0,0.01],[96346.9,0.013]],[[96350.3,7.391],[96350.4,0.179],[96350.8,0.002],[96350.9,0.002],[96351.5,0.042]]]
["binance-futures","BTCUSDT",1738972241150,[[96304.9,1.117],[96304.7,0.015],[96304.6,0.01],[96304.5,0.026],[96304.4,0.026]],[[96305.0,9.704],[96305.1,0.372],[96305.4,0.002],[96305.5,0.679],[96305.6,0.027]]]
["binance-futures","BTCUSDT",1738972287246,[[96294.8,1.128],[96294.5,0.172],[96294.4,0.027],[96294.3,0.043],[96294.2,0.013]],[[96294.9,6.822],[96295.0,0.252],[96295.3,0.096],[96295.4,0.333],[96295.5,0.004]]]
["binance-futures","BTCUSDT",1738972325566,[[96355.2,5.114],[96355.0,0.172],[96354.9,0.002],[96354.8,0.004],[96354.7,0.214]],[[96355.3,2.312],[96355.5,0.003],[96355.7,0.002],[96355.8,0.03],[96362.0,0.044]]]
["binance-futures","BTCUSDT",1738972369338,[[96424.9,11.253],[96424.8,0.227],[96424.7,0.006],[96424.0,0.042],[96422.9,0.002]],[[96425.0,15.171],[96425.2,0.005],[96426.6,0.319],[96427.4,0.042],[96427.8,0.002]]]
["binance-futures","BTCUSDT",1738972415771,[[96463.9,1.393],[96463.8,0.18],[96463.4,0.024],[96463.0,0.004],[96462.2,0.182]],[[96464.0,2.289],[96464.1,0.006],[96464.2,0.554],[96464.4,0.008],[96464.5,0.005]]]
["binance-futures","BTCUSDT",1738972456265,[[96442.4,1.734],[96442.3,0.174],[96442.2,0.151],[96442.1,0.008],[96442.0,0.002]],[[96442.5,0.925],[96442.8,0.004],[96443.5,0.099],[96443.8,0.011],[96443.9,0.092]]]
["binance-futures","BTCUSDT",1738972501293,[[96472.9,10.811],[96472.8,0.431],[96472.7,0.101],[96472.6,0.004],[96472.4,0.044]],[[96473.0,0.682],[96473.4,0.299],[96473.5,0.002],[96473.6,0.027],[96474.0,0.092]]]
["binance-futures","BTCUSDT",1738972540447,[[96429.3,0.753],[96428.5,0.002],[96426.7,0.002],[96425.7,0.032],[96423.5,0.01]],[[96429.4,2.602],[96429.6,0.271],[96430.1,0.003],[96430.3,0.007],[96430.4,0.002]]]
["binance-futures","BTCUSDT",1738972585025,[[96461.0,1.215],[96460.9,0.002],[96460.7,0.01],[96460.4,0.002],[96460.1,0.019]],[[96461.1,2.657],[96461.2,0.279],[96461.4,0.001],[96461.9,0.034],[96462.2,0.006]]]
["binance-futures","BTCUSDT",1738972631398,[[96442.6,2.378],[96442.3,0.003],[96441.9,0.036],[96441.7,0.036],[96441.4,0.002]],[[96442.7,0.76],[96442.8,0.201],[96443.2,0.087],[96444.4,0.041],[96445.2,0.24]]]
["binance-futures","BTCUSDT",1738972675441,[[96417.2,0.359],[96417.1,0.002],[96417.0,0.178],[96416.0,0.017],[96414.5,0.041]],[[96417.3,7.919],[96417.4,0.257],[96417.5,0.004],[96417.6,0.374],[96417.7,0.098]]]
["binance-futures","BTCUSDT",1738972724698,[[96459.7,1.931],[96459.6,0.002],[96459.2,0.002],[96458.2,0.002],[96458.1,0.051]],[[96459.8,0.744],[96460.8,0.004],[96460.9,0.465],[96461.0,0.878],[96461.4,0.041]]]
["binance-futures","BTCUSDT",1738972767159,[[96455.3,0.945],[96455.2,0.009],[96455.0,0.002],[96454.1,0.045],[96453.0,0.041]],[[96455.4,2.649],[96456.0,0.002],[96456.2,0.002],[96456.5,0.041],[96457.6,0.002]]]
["binance-futures","BTCUSDT",1738972767262,[[96455.3,1.074],[96455.2,0.009],[96455.0,0.002],[96454.1,0.045],[96453.0,0.041]],[[96455.4,2.654],[96456.0,0.002],[96456.2,0.002],[96456.5,0.041],[96457.6,0.002]]]
["binance-futures","BTCUSDT",1738972767301,[[96455.3,1.082],[96455.2,0.009],[96455.0,0.002],[96454.1,0.045],[96453.0,0.041]],[[96455.4,2.644],[96456.0,0.002],[96456.2,0.002],[96456.5,0.041],[96457.6,0.002]]]
["binance-futures","BTCUSDT",1738972767368,[[96455.3,0.959],[96455.2,0.009],[96455.0,0.002],[96454.1,0.045],[96453.0,0.041]],[[96455.4,2.644],[96456.0,0.002],[96456.2,0.002],[96456.5,0.041],[96457.6,0.002]]]
["binance-futures","BTCUSDT",1738972767419,[[96455.3,1.084],[96455.2,0.009],[96455.0,0.002],[96454.1,0.045],[96453.0,0.041]],[[96455.4,2.644],[96456.0,0.002],[96456.2,0.002],[96456.5,0.041],[96457.6,0.002]]]
["binance-futures","BTCUSDT",1738972767574,[[96455.3,0.96],[96455.2,0.009],[96455.0,0.002],[96454.1,0.045],[96453.0,0.041]],[[96455.4,2.644],[96456.0,0.002],[96456.2,0.002],[96456.5,0.041],[96457.6,0.002]]]
["binance-futures","BTCUSDT",1738972767681,[[96455.3,0.988],[96455.2,0.009],[96455.0,0.002],[96454.1,0.045],[96453.0,0.041]],[[96455.4,2.648],[96456.0,0.002],[96456.2,0.002],[96456.5,0.041],[96457.6,0.002]]]
["binance-futures","BTCUSDT",1738972767726,[[96455.3,0.986],[96455.2,0.009],[96455.0,0.002],[96454.1,0.045],[96453.0,0.041]],[[96455.4,2.65],[96456.0,0.002],[96456.2,0.002],[96456.5,0.041],[96457.6,0.002]]]
["binance-futures","BTCUSDT",1738972767782,[[96455.3,1.227],[96455.2,0.009],[96455.0,0.002],[96454.1,0.045],[96453.0,0.041]],[[96455.4,2.563],[96456.0,0.002],[96456.2,0.002],[96456.5,0.041],[96457.6,0.002]]]
["binance-futures","BTCUSDT",1738972767941,[[96455.3,1.064],[96455.2,0.009],[96455.0,0.002],[96454.1,0.045],[96453.0,0.041]],[[96455.4,1.839],[96456.0,0.002],[96456.2,0.002],[96456.5,0.041],[96457.6,0.002]]]
["binance-futures","BTCUSDT",1738972767986,[[96455.3,1.098],[96455.2,0.009],[96455.0,0.002],[96454.1,0.045],[96453.0,0.041]],[[96455.4,1.844],[96456.0,0.002],[96456.2,0.002],[96456.5,0.041],[96457.6,0.248]]]
["binance-futures","BTCUSDT",1738972768045,[[96455.3,1.222],[96455.2,0.009],[96455.0,0.002],[96454.1,0.045],[96453.0,0.041]],[[96455.4,1.848],[96456.0,0.002],[96456.2,0.002],[96456.5,0.041],[96457.6,0.248]]]
["binance-futures","BTCUSDT",1738972768096,[[96455.3,1.228],[96455.2,0.009],[96455.0,0.002],[96454.1,0.045],[96453.0,0.041]],[[96455.4,1.848],[96456.0,0.002],[96456.2,0.002],[96456.5,0.041],[96457.6,0.248]]]
["binance-futures","BTCUSDT",1738972768141,[[96455.3,1.23],[96455.2,0.009],[96455.0,0.002],[96454.1,0.045],[96453.0,0.041]],[[96455.4,1.848],[96456.0,0.002],[96456.2,0.002],[96456.5,0.041],[96457.6,0.248]]]
["binance-futures","BTCUSDT",1738972768305,[[96455.3,1.205],[96455.2,0.009],[96455.0,0.002],[96454.1,0.045],[96453.0,0.041]],[[96455.4,1.85],[96456.0,0.002],[96456.2,0.002],[96456.5,0.041],[96457.6,0.248]]]
["binance-futures","BTCUSDT",1738972768368,[[96455.3,1.184],[96455.2,0.009],[96455.0,0.002],[96454.1,0.045],[96453.0,0.041]],[[96455.4,1.85],[96456.0,0.002],[96456.2,0.002],[96456.5,0.041],[96457.6,0.248]]]
["binance-futures","BTCUSDT",1738972768419,[[96455.3,1.19],[96455.2,0.009],[96455.0,0.002],[96454.1,0.045],[96453.0,0.041]],[[96455.4,1.846],[96456.0,0.002],[96456.2,0.002],[96456.5,0.041],[96457.4,0.002]]]
["binance-futures","BTCUSDT",1738972768470,[[96455.3,1.152],[96455.2,0.009],[96455.0,0.002],[96454.1,0.045],[96453.0,0.041]],[[96455.4,1.846],[96456.0,0.002],[96456.2,0.002],[96456.5,0.041],[96457.4,0.002]]]
["binance-futures","BTCUSDT",1738972768521,[[96455.3,1.152],[96455.2,0.009],[96455.0,0.002],[96454.1,0.045],[96453.0,0.041]],[[96455.4,1.859],[96456.0,0.002],[96456.2,0.002],[96456.5,0.041],[96457.4,0.002]]]
["binance-futures","BTCUSDT",1738972768577,[],[[96452.7,6.901],[96453.0,2.196],[96453.1,1.085],[96453.2,0.179],[96453.4,1.811]]]
["binance-futures","BTCUSDT",1738972768629,[[96452.6,0.324],[96450.1,0.012],[96448.9,0.003],[96447.7,0.002],[96446.0,0.116]],[[96452.7,6.519],[96452.9,0.107],[96453.2,0.09],[96453.3,0.329],[96453.5,0.091]]]
["binance-futures","BTCUSDT",1738972768680,[[96452.6,0.326],[96450.1,0.012],[96448.9,0.003],[96447.7,0.002],[96446.0,0.116]],[[96452.7,6.299],[96452.9,0.107],[96453.1,0.122],[96453.2,0.053],[96453.3,0.002]]]
["binance-futures","BTCUSDT",1738972768729,[[96452.6,0.328],[96450.1,0.012],[96448.9,0.003],[96447.7,0.002],[96446.0,0.116]],[[96452.7,6.299],[96452.9,0.107],[96453.1,0.067],[96453.2,0.053],[96453.3,0.002]]]
["binance-futures","BTCUSDT",1738972768785,[[96452.6,0.33],[96450.1,0.012],[96448.9,0.003],[96447.7,0.002],[96446.0,0.116]],[[96452.7,6.305],[96452.9,0.107],[96453.1,0.067],[96453.2,0.053],[96453.3,0.002]]]
["binance-futures","BTCUSDT",1738972768836,[[96452.6,0.33],[96450.1,0.012],[96448.9,0.003],[96447.7,0.002],[96447.6,0.002]],[[96452.7,6.305],[96452.9,0.107],[96453.0,0.002],[96453.1,0.067],[96453.2,0.053]]]
["binance-futures","BTCUSDT",1738972768885,[[96452.6,0.332],[96450.1,0.012],[96448.9,0.003],[96447.7,0.002],[96447.6,0.002]],[[96452.7,6.305],[96452.9,0.107],[96453.0,0.002],[96453.1,0.067],[96453.2,0.053]]]
["binance-futures","BTCUSDT",1738972769098,[[96452.6,0.332],[96450.1,0.012],[96448.9,0.003],[96447.7,0.002],[96447.6,0.002]],[[96452.7,6.024],[96452.9,0.107],[96453.0,0.002],[96453.1,0.067],[96453.2,0.053]]]
["binance-futures","BTCUSDT",1738972769147,[[96452.6,0.305],[96450.1,0.012],[96448.9,0.003],[96447.7,0.002],[96447.6,0.002]],[[96452.7,6.334],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.049]]]
["binance-futures","BTCUSDT",1738972769258,[[96452.6,0.309],[96450.1,0.012],[96448.9,0.003],[96447.7,0.002],[96447.6,0.002]],[[96452.7,6.029],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.049]]]
["binance-futures","BTCUSDT",1738972769303,[[96452.6,0.327],[96450.1,0.012],[96448.9,0.003],[96447.7,0.002],[96447.6,0.002]],[[96452.7,6.029],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.049]]]
["binance-futures","BTCUSDT",1738972769362,[[96452.6,0.33],[96450.1,0.012],[96448.9,0.003],[96447.7,0.002],[96447.6,0.002]],[[96452.7,6.029],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.049]]]
["binance-futures","BTCUSDT",1738972769415,[[96452.6,0.332],[96450.1,0.012],[96448.9,0.003],[96447.7,0.002],[96447.6,0.002]],[[96452.7,6.029],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.049]]]
["binance-futures","BTCUSDT",1738972769468,[[96452.6,0.334],[96450.1,0.012],[96448.9,0.003],[96447.7,0.002],[96447.6,0.002]],[[96452.7,6.029],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.049]]]
["binance-futures","BTCUSDT",1738972769621,[[96452.6,0.334],[96450.1,0.012],[96448.9,0.003],[96447.7,0.002],[96447.6,0.002]],[[96452.7,6.029],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.049]]]
["binance-futures","BTCUSDT",1738972769728,[[96452.6,0.328],[96450.1,0.012],[96448.9,0.003],[96447.7,0.002],[96447.6,0.002]],[[96452.7,6.041],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.049]]]
["binance-futures","BTCUSDT",1738972769780,[[96452.6,0.338],[96450.1,0.012],[96448.9,0.003],[96447.7,0.002],[96447.6,0.002]],[[96452.7,6.041],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.049]]]
["binance-futures","BTCUSDT",1738972769882,[[96452.6,0.338],[96450.2,0.016],[96450.1,0.002],[96448.9,0.003],[96447.7,0.002]],[[96452.7,6.041],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.049]]]
["binance-futures","BTCUSDT",1738972769932,[[96452.6,0.338],[96450.2,0.016],[96450.1,0.002],[96448.9,0.003],[96447.7,0.002]],[[96452.7,6.047],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.049]]]
["binance-futures","BTCUSDT",1738972769981,[[96452.6,0.328],[96450.2,0.016],[96450.1,0.002],[96448.9,0.003],[96447.7,0.002]],[[96452.7,6.047],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.049]]]
["binance-futures","BTCUSDT",1738972770089,[[96452.6,0.328],[96450.2,0.016],[96450.1,0.002],[96448.9,0.003],[96447.7,0.002]],[[96452.7,6.039],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.049]]]
["binance-futures","BTCUSDT",1738972770141,[[96452.6,0.329],[96450.2,0.016],[96450.1,0.002],[96448.9,0.003],[96447.7,0.002]],[[96452.7,6.039],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.049]]]
["binance-futures","BTCUSDT",1738972770241,[[96452.6,0.329],[96450.2,0.016],[96450.1,0.002],[96448.9,0.003],[96447.7,0.002]],[[96452.7,6.033],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.049]]]
["binance-futures","BTCUSDT",1738972770294,[[96452.6,0.325],[96450.2,0.016],[96450.1,0.002],[96448.9,0.003],[96447.7,0.002]],[[96452.7,6.033],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.049]]]
["binance-futures","BTCUSDT",1738972770348,[[96452.6,0.322],[96450.2,0.016],[96450.1,0.002],[96448.9,0.003],[96447.7,0.002]],[[96452.7,6.033],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.049]]]
["binance-futures","BTCUSDT",1738972770398,[[96452.6,0.33],[96450.2,0.016],[96450.1,0.002],[96448.9,0.003],[96447.7,0.002]],[[96452.7,5.703],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.049]]]
["binance-futures","BTCUSDT",1738972770450,[[96452.6,0.536],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96448.9,0.003]],[[96452.7,5.698],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.049]]]
["binance-futures","BTCUSDT",1738972770501,[[96452.6,0.536],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96448.9,0.003]],[[96452.7,5.698],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.048]]]
["binance-futures","BTCUSDT",1738972770546,[[96452.6,0.711],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96448.9,0.003]],[[96452.7,5.698],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.048]]]
["binance-futures","BTCUSDT",1738972770606,[[96452.6,0.555],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96448.9,0.003]],[[96452.7,5.698],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.048]]]
["binance-futures","BTCUSDT",1738972770809,[[96452.6,0.725],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96448.9,0.003]],[[96452.7,5.704],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.048]]]
["binance-futures","BTCUSDT",1738972770915,[[96452.6,0.555],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96448.9,0.003]],[[96452.7,5.704],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.048]]]
["binance-futures","BTCUSDT",1738972770965,[[96452.6,0.555],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96448.9,0.003]],[[96452.7,5.704],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.048]]]
["binance-futures","BTCUSDT",1738972771072,[[96452.6,0.85],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96448.9,0.003]],[[96452.7,5.644],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.048]]]
["binance-futures","BTCUSDT",1738972771122,[[96452.6,0.837],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96448.9,0.003]],[[96452.7,5.648],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.048]]]
["binance-futures","BTCUSDT",1738972771173,[[96452.6,0.713],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96448.9,0.003]],[[96452.7,5.653],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.048]]]
["binance-futures","BTCUSDT",1738972771221,[[96452.6,0.849],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96448.9,0.003]],[[96452.7,5.653],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.048]]]
["binance-futures","BTCUSDT",1738972771275,[[96452.6,0.852],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96448.9,0.003]],[[96452.7,5.653],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.043]]]
["binance-futures","BTCUSDT",1738972771328,[[96452.6,0.86],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96448.9,0.003]],[[96452.7,5.647],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.043]]]
["binance-futures","BTCUSDT",1738972771380,[[96452.6,0.74],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96448.9,0.003]],[[96452.7,5.661],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.043]]]
["binance-futures","BTCUSDT",1738972771430,[[96452.6,0.772],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96448.9,0.003]],[[96452.7,5.661],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.043]]]
["binance-futures","BTCUSDT",1738972771482,[[96452.6,0.648],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96448.9,0.003]],[[96452.7,5.661],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.043]]]
["binance-futures","BTCUSDT",1738972771538,[[96452.6,0.943],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96448.9,0.003]],[[96452.7,5.678],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.043]]]
["binance-futures","BTCUSDT",1738972771590,[[96452.6,0.658],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96448.9,0.003]],[[96452.7,5.678],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.043]]]
["binance-futures","BTCUSDT",1738972771638,[[96452.6,0.658],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96448.9,0.003]],[[96452.7,5.684],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.043]]]
["binance-futures","BTCUSDT",1738972771692,[[96452.6,0.818],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96448.9,0.003]],[[96452.7,5.688],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.043]]]
["binance-futures","BTCUSDT",1738972771798,[[96452.6,0.596],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96448.9,0.003]],[[96452.7,5.688],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.043]]]
["binance-futures","BTCUSDT",1738972771850,[[96452.6,0.6],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96448.9,0.003]],[[96452.7,5.484],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.043]]]
["binance-futures","BTCUSDT",1738972771902,[[96452.6,0.724],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96448.9,0.003]],[[96452.7,5.484],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.043]]]
["binance-futures","BTCUSDT",1738972772010,[[96452.6,0.77],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96448.9,0.003]],[[96452.7,5.273],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.043]]]
["binance-futures","BTCUSDT",1738972772061,[[96452.6,0.894],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96449.5,0.043]],[[96452.7,5.271],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.043]]]
["binance-futures","BTCUSDT",1738972772113,[[96452.6,0.902],[96450.2,0.006],[96450.1,0.002],[96450.0,0.749],[96449.5,0.043]],[[96452.7,5.277],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.043]]]
["binance-futures","BTCUSDT",1738972772167,[[96452.6,0.947],[96450.2,0.006],[96450.1,0.175],[96450.0,0.798],[96449.5,0.043]],[[96452.7,5.261],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.039]]]
["binance-futures","BTCUSDT",1738972772218,[[96452.6,0.95],[96450.2,0.006],[96450.1,0.175],[96450.0,0.798],[96449.5,0.043]],[[96452.7,5.261],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.039]]]
["binance-futures","BTCUSDT",1738972772271,[[96452.6,0.838],[96450.2,0.006],[96450.1,0.175],[96450.0,0.798],[96449.5,0.043]],[[96452.7,5.265],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.039]]]
["binance-futures","BTCUSDT",1738972772322,[[96452.6,0.812],[96450.2,0.006],[96450.1,0.175],[96450.0,0.798],[96449.5,0.043]],[[96452.7,5.259],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.039]]]
["binance-futures","BTCUSDT",1738972772433,[[96452.6,0.726],[96450.2,0.006],[96450.1,0.175],[96450.0,0.798],[96449.5,0.043]],[[96452.7,5.259],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.039]]]
["binance-futures","BTCUSDT",1738972772483,[[96452.6,0.823],[96450.2,0.006],[96450.1,0.175],[96450.0,0.798],[96449.5,0.043]],[[96452.7,5.259],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.039]]]
["binance-futures","BTCUSDT",1738972772532,[[96452.6,0.823],[96450.2,0.006],[96450.1,0.175],[96450.0,0.798],[96449.5,0.043]],[[96452.7,5.262],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.039]]]
["binance-futures","BTCUSDT",1738972772584,[[96452.6,0.823],[96450.2,0.006],[96450.1,0.175],[96450.0,0.798],[96449.5,0.043]],[[96452.7,5.262],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.039]]]
["binance-futures","BTCUSDT",1738972772745,[[96452.6,0.833],[96452.0,0.049],[96451.5,0.004],[96450.2,0.006],[96450.1,0.175]],[[96452.7,5.264],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.039]]]
["binance-futures","BTCUSDT",1738972772796,[[96452.6,0.823],[96452.0,0.049],[96451.5,0.004],[96450.2,0.006],[96450.1,0.175]],[[96452.7,5.264],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.039]]]
["binance-futures","BTCUSDT",1738972773107,[[96452.6,0.824],[96452.0,0.049],[96451.5,0.004],[96450.2,0.006],[96450.1,0.175]],[[96452.7,5.27],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.039]]]
["binance-futures","BTCUSDT",1738972773266,[[96452.6,0.841],[96452.0,0.049],[96451.5,0.004],[96450.2,0.006],[96450.1,0.175]],[[96452.7,5.275],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.039]]]
["binance-futures","BTCUSDT",1738972773318,[[96452.6,0.856],[96452.0,0.049],[96451.5,0.004],[96450.2,0.006],[96450.1,0.175]],[[96452.7,5.275],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.039]]]
["binance-futures","BTCUSDT",1738972773363,[[96452.6,0.856],[96452.0,0.049],[96451.5,0.004],[96450.2,0.006],[96450.1,0.175]],[[96452.7,5.266],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.039]]]
["binance-futures","BTCUSDT",1738972773422,[[96452.6,0.773],[96452.0,0.049],[96451.5,0.004],[96450.2,0.006],[96450.1,0.175]],[[96452.7,5.223],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.039]]]
["binance-futures","BTCUSDT",1738972773473,[[96452.6,0.803],[96452.0,0.049],[96451.5,0.004],[96450.2,0.006],[96450.1,0.175]],[[96452.7,5.223],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.039]]]
["binance-futures","BTCUSDT",1738972773528,[[96452.6,0.8],[96452.0,0.049],[96451.5,0.004],[96450.2,0.006],[96450.1,0.175]],[[96452.7,5.219],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.039]]]
["binance-futures","BTCUSDT",1738972773622,[[96452.6,0.8],[96452.0,0.049],[96451.5,0.004],[96450.2,0.006],[96450.1,0.175]],[[96452.7,5.158],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.039]]]
["binance-futures","BTCUSDT",1738972773683,[[96452.6,0.8],[96452.0,0.049],[96451.5,0.004],[96450.2,0.006],[96450.1,0.175]],[[96452.7,5.162],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.039]]]
["binance-futures","BTCUSDT",1738972773788,[[96452.6,0.8],[96452.0,0.049],[96451.5,0.004],[96450.2,0.006],[96450.1,0.175]],[[96452.7,5.249],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.039]]]
["binance-futures","BTCUSDT",1738972773944,[[96452.6,0.813],[96452.0,0.049],[96451.5,0.004],[96450.2,0.006],[96450.1,0.175]],[[96452.7,5.249],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.039]]]
["binance-futures","BTCUSDT",1738972774048,[[96452.6,0.816],[96452.0,0.049],[96451.5,0.004],[96450.2,0.006],[96450.1,0.175]],[[96452.7,5.249],[96452.9,0.107],[96453.0,0.002],[96453.1,0.112],[96453.2,0.039]]]
["binance-futures","BTCUSDT",1738972774099,[[96452.6,0.816],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.2,0.006]],[[96452.7,4.491],[96453.0,0.002],[96453.1,0.112],[96453.6,0.003],[96458.0,0.041]]]
["binance-futures","BTCUSDT",1738972774150,[[96452.6,1.294],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,3.049],[96453.0,0.002],[96453.1,0.067],[96454.3,0.002],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972774201,[[96452.6,1.271],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,2.338],[96453.0,0.002],[96453.1,0.028],[96454.3,0.002],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972774253,[[96452.6,1.268],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,2.338],[96453.0,0.002],[96453.1,0.028],[96454.3,0.002],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972774304,[[96452.6,1.947],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,2.342],[96453.0,0.002],[96453.1,0.028],[96454.3,0.002],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972774358,[[96452.6,1.947],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,2.345],[96453.0,0.002],[96453.1,0.028],[96454.3,0.002],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972774409,[[96452.6,2.101],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,2.343],[96453.0,0.002],[96453.1,0.028],[96454.3,0.002],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972774461,[[96452.6,2.101],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,2.34],[96453.0,0.002],[96453.1,0.028],[96454.3,0.002],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972774513,[[96452.6,2.101],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,2.346],[96453.0,0.002],[96453.1,0.028],[96454.3,0.002],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972774721,[[96452.6,2.101],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,2.349],[96453.0,0.002],[96453.1,0.028],[96454.3,0.002],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972774775,[[96452.6,2.411],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,2.349],[96453.0,0.002],[96453.1,0.028],[96454.3,0.002],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972774829,[[96452.6,2.411],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,2.321],[96453.0,0.002],[96453.1,0.028],[96454.3,0.002],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972774881,[[96452.6,2.411],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,2.319],[96453.0,0.002],[96453.1,0.028],[96454.3,0.002],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972774931,[[96452.6,2.427],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,2.319],[96453.0,0.002],[96453.1,0.028],[96454.3,0.002],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972774985,[[96452.6,2.427],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,2.211],[96453.0,0.002],[96453.1,0.028],[96454.3,0.002],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972775089,[[96452.6,2.427],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,2.208],[96453.0,0.002],[96453.1,0.028],[96454.3,0.002],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972775138,[[96452.6,2.426],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,2.213],[96453.0,0.002],[96453.1,0.028],[96454.3,0.002],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972775188,[[96452.6,2.44],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,2.213],[96453.0,0.002],[96453.1,0.02],[96454.3,0.002],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972775241,[[96452.6,2.44],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,2.218],[96453.0,0.002],[96453.1,0.02],[96454.3,0.002],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972775295,[[96452.6,2.444],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,2.218],[96453.0,0.002],[96453.1,0.02],[96454.3,0.002],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972775347,[[96452.6,2.444],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,1.934],[96453.0,0.002],[96453.1,0.02],[96454.3,0.002],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972775398,[[96452.6,2.459],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,1.741],[96453.0,0.002],[96453.1,0.02],[96454.3,0.002],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972775501,[[96452.6,2.083],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,1.745],[96453.0,0.002],[96453.1,0.02],[96454.3,0.002],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972775555,[[96452.6,2.078],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,1.61],[96453.0,0.002],[96453.1,0.02],[96454.3,0.002],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972775711,[[96452.6,2.088],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,1.606],[96453.0,0.002],[96453.1,0.02],[96454.3,0.002],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972775761,[[96452.6,2.088],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,1.61],[96453.0,0.002],[96453.1,0.02],[96454.3,0.002],[96454.4,0.01]]]
["binance-futures","BTCUSDT",1738972775811,[[96452.6,2.163],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,1.61],[96453.0,0.002],[96454.3,0.002],[96454.4,0.01],[96459.8,0.002]]]
["binance-futures","BTCUSDT",1738972775861,[[96452.6,2.153],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,1.61],[96453.0,0.002],[96454.3,0.002],[96454.4,0.01],[96454.5,0.019]]]
["binance-futures","BTCUSDT",1738972775962,[[96452.6,2.153],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,1.61],[96453.0,0.002],[96454.3,0.002],[96454.4,0.01],[96454.5,0.013]]]
["binance-futures","BTCUSDT",1738972776021,[[96452.6,2.149],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,1.614],[96453.0,0.002],[96454.3,0.002],[96454.4,0.01],[96454.5,0.013]]]
["binance-futures","BTCUSDT",1738972776061,[[96452.6,2.22],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,1.614],[96453.0,0.002],[96454.3,0.002],[96454.4,0.01],[96454.5,0.013]]]
["binance-futures","BTCUSDT",1738972776179,[[96452.6,2.227],[96452.0,0.049],[96451.5,0.004],[96451.2,0.043],[96450.6,0.002]],[[96452.7,1.614],[96453.0,0.002],[96454.3,0.002],[96454.4,0.01],[96454.5,0.013]]]
["binance-futures","BTCUSDT",1738972776231,[[96452.6,2.229],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,1.614],[96453.0,0.002],[96454.3,0.002],[96454.4,0.01],[96454.5,0.013]]]
["binance-futures","BTCUSDT",1738972776281,[[96452.6,2.231],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,1.655],[96453.0,0.002],[96454.3,0.002],[96454.4,0.01],[96454.5,0.013]]]
["binance-futures","BTCUSDT",1738972776331,[[96452.6,2.224],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,1.655],[96453.0,0.002],[96454.3,0.002],[96454.4,0.01],[96454.5,0.013]]]
["binance-futures","BTCUSDT",1738972776439,[[96452.6,2.228],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,1.655],[96453.0,0.002],[96454.3,0.002],[96454.4,0.01],[96454.5,0.013]]]
["binance-futures","BTCUSDT",1738972776487,[[96452.6,2.248],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,1.655],[96453.0,0.002],[96454.3,0.002],[96454.4,0.01],[96454.5,0.013]]]
["binance-futures","BTCUSDT",1738972776602,[[96452.6,2.127],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,1.655],[96453.0,0.002],[96454.3,0.002],[96454.4,0.01],[96467.3,0.023]]]
["binance-futures","BTCUSDT",1738972776655,[[96452.6,2.136],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,1.647],[96453.0,0.002],[96454.3,0.002],[96454.4,0.01],[96455.2,0.012]]]
["binance-futures","BTCUSDT",1738972776704,[[96452.6,2.136],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,1.594],[96453.0,0.002],[96454.3,0.002],[96454.4,0.01],[96455.2,0.012]]]
["binance-futures","BTCUSDT",1738972776760,[[96452.6,2.136],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,1.594],[96453.0,0.002],[96454.3,0.002],[96454.4,0.01],[96455.2,0.012]]]
["binance-futures","BTCUSDT",1738972776809,[[96452.6,2.146],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,1.594],[96453.0,0.002],[96454.3,0.002],[96454.4,0.01],[96455.2,0.012]]]
["binance-futures","BTCUSDT",1738972776864,[[96452.6,2.136],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,1.594],[96453.0,0.002],[96454.3,0.002],[96454.4,0.01],[96455.2,0.012]]]
["binance-futures","BTCUSDT",1738972776919,[[96452.6,2.136],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,1.56],[96453.0,0.002],[96454.3,0.002],[96454.4,0.01],[96455.2,0.012]]]
["binance-futures","BTCUSDT",1738972777075,[[96452.6,2.247],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,1.56],[96453.0,0.002],[96454.3,0.002],[96454.4,0.01],[96455.2,0.012]]]
["binance-futures","BTCUSDT",1738972777128,[[96452.6,2.249],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,1.261],[96453.0,0.002],[96454.3,0.002],[96454.4,0.01],[96459.8,0.002]]]
["binance-futures","BTCUSDT",1738972777180,[[96452.6,2.191],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,0.244],[96453.0,0.002],[96454.4,0.01],[96455.1,0.001],[96459.8,0.002]]]
["binance-futures","BTCUSDT",1738972777227,[[96452.6,2.199],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,0.244],[96453.0,0.002],[96454.4,0.01],[96455.1,0.001],[96455.4,0.069]]]
["binance-futures","BTCUSDT",1738972777282,[[96452.6,2.181],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,0.248],[96453.0,0.002],[96454.4,0.01],[96455.1,0.001],[96455.4,0.069]]]
["binance-futures","BTCUSDT",1738972777336,[[96452.6,2.187],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,0.372],[96453.0,0.002],[96454.4,0.01],[96455.1,0.001],[96455.4,0.069]]]
["binance-futures","BTCUSDT",1738972777388,[[96452.6,2.191],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,0.248],[96453.0,0.002],[96454.4,0.01],[96455.1,0.001],[96455.4,0.069]]]
["binance-futures","BTCUSDT",1738972777438,[[96452.6,2.192],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,0.248],[96453.0,0.002],[96454.4,0.01],[96455.1,0.001],[96455.4,0.069]]]
["binance-futures","BTCUSDT",1738972777492,[[96452.6,2.21],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,0.372],[96453.0,0.002],[96454.4,0.01],[96455.1,0.001],[96455.4,0.064]]]
["binance-futures","BTCUSDT",1738972777541,[[96452.6,2.205],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,0.34],[96453.0,0.002],[96454.4,0.01],[96455.1,0.001],[96455.4,0.064]]]
["binance-futures","BTCUSDT",1738972777663,[[96452.6,2.166],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,0.339],[96453.0,0.002],[96454.4,0.01],[96455.1,0.001],[96455.4,0.064]]]
["binance-futures","BTCUSDT",1738972777722,[[96452.6,2.153],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,0.196],[96453.0,0.002],[96454.4,0.01],[96455.1,0.001],[96455.4,0.064]]]
["binance-futures","BTCUSDT",1738972777825,[[96452.6,2.155],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,0.196],[96453.0,0.002],[96454.4,0.01],[96455.1,0.001],[96455.4,0.064]]]
["binance-futures","BTCUSDT",1738972777878,[[96452.6,2.165],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,0.196],[96453.0,0.002],[96454.4,0.01],[96455.1,0.001],[96455.4,0.06]]]
["binance-futures","BTCUSDT",1738972777929,[[96452.6,2.165],[96452.0,0.049],[96451.9,0.007],[96451.5,0.004],[96451.2,0.043]],[[96452.7,0.159],[96453.0,0.002],[96454.4,0.01],[96455.1,0.001],[96455.4,0.06]]]
["binance-futures","BTCUSDT",1738972777981,[[96457.9,4.538],[96457.3,0.002],[96457.2,0.002],[96456.9,0.002],[96456.8,0.609]],[[96458.0,0.948],[96459.9,0.014],[96461.1,0.007],[96461.5,0.002],[96462.2,0.012]]]
["binance-futures","BTCUSDT",1738972778034,[[96457.9,4.665],[96457.3,0.002],[96457.2,0.002],[96456.9,0.001],[96456.8,0.207]],[[96458.0,0.948],[96461.1,0.007],[96461.5,0.002],[96462.2,0.012],[96471.2,0.25]]]
["binance-futures","BTCUSDT",1738972778084,[[96457.9,4.663],[96457.3,0.002],[96457.2,0.002],[96456.9,0.001],[96456.8,0.207]],[[96458.0,0.95],[96461.1,0.007],[96461.5,0.002],[96462.2,0.012],[96471.2,0.25]]]
["binance-futures","BTCUSDT",1738972778136,[[96457.9,4.681],[96457.3,0.002],[96457.2,0.002],[96456.9,0.001],[96456.8,0.207]],[[96458.0,0.952],[96461.1,0.007],[96461.5,0.002],[96462.2,0.012],[96471.2,0.25]]]
["binance-futures","BTCUSDT",1738972778187,[[96457.9,4.751],[96457.3,0.002],[96457.2,0.002],[96456.9,0.001],[96456.8,0.207]],[[96458.0,0.952],[96461.1,0.007],[96461.5,0.002],[96462.2,0.012],[96471.2,0.25]]]
["binance-futures","BTCUSDT",1738972778242,[[96457.9,4.761],[96457.3,0.002],[96457.2,0.002],[96456.9,0.001],[96456.8,0.207]],[[96458.0,0.952],[96461.1,0.007],[96461.5,0.002],[96462.2,0.012],[96471.2,0.25]]]
["binance-futures","BTCUSDT",1738972778293,[[96457.9,5.008],[96457.3,0.002],[96457.2,0.002],[96456.9,0.001],[96456.8,0.207]],[[96458.0,0.952],[96461.1,0.007],[96461.5,0.002],[96462.2,0.012],[96471.2,0.25]]]
["binance-futures","BTCUSDT",1738972778345,[[96457.9,5.049],[96457.3,0.002],[96457.2,0.002],[96456.9,0.001],[96456.8,0.207]],[[96458.0,0.95],[96461.1,0.007],[96461.5,0.002],[96462.2,0.012],[96471.2,0.25]]]
["binance-futures","BTCUSDT",1738972778397,[[96457.9,4.411],[96457.3,0.002],[96457.2,0.002],[96456.9,0.001],[96456.8,0.207]],[[96458.0,0.95],[96461.1,0.007],[96461.5,0.002],[96462.2,0.012],[96471.2,0.25]]]
["binance-futures","BTCUSDT",1738972778448,[[96457.9,4.314],[96457.3,0.002],[96457.2,0.002],[96456.9,0.001],[96456.8,0.207]],[[96458.0,0.953],[96461.1,0.007],[96461.5,0.002],[96462.2,0.012],[96471.2,0.25]]]
["binance-futures","BTCUSDT",1738972778498,[[96457.9,4.326],[96457.3,0.002],[96457.2,0.002],[96456.9,0.001],[96456.8,0.155]],[[96458.0,0.953],[96461.1,0.007],[96461.5,0.002],[96462.2,0.012],[96471.2,0.25]]]
["binance-futures","BTCUSDT",1738972778543,[[96457.9,4.333],[96457.3,0.002],[96457.2,0.002],[96456.9,0.001],[96456.8,0.155]],[[96458.0,0.953],[96461.1,0.007],[96461.5,0.002],[96462.2,0.012],[96465.0,0.014]]]
["binance-futures","BTCUSDT",1738972778653,[[96457.9,4.333],[96457.3,0.002],[96457.2,0.002],[96456.9,0.001],[96456.8,0.155]],[[96458.0,0.953],[96461.1,0.007],[96461.5,0.002],[96462.2,0.012],[96465.0,0.014]]]
["binance-futures","BTCUSDT",1738972778761,[[96457.9,4.101],[96457.3,0.002],[96457.2,0.002],[96456.9,0.001],[96456.8,0.155]],[[96458.0,0.953],[96461.1,0.007],[96461.5,0.002],[96462.2,0.012],[96465.0,0.014]]]
["binance-futures","BTCUSDT",1738972778802,[[96457.9,4.091],[96457.3,0.002],[96457.2,0.002],[96456.9,0.001],[96456.8,0.155]],[[96458.0,0.953],[96461.1,0.007],[96461.5,0.002],[96462.2,0.012],[96465.0,0.014]]]
["binance-futures","BTCUSDT",1738972778971,[[96457.9,4.091],[96457.3,0.002],[96457.2,0.002],[96456.9,0.001],[96456.8,0.155]],[[96458.0,1.136],[96461.1,0.007],[96461.5,0.002],[96462.2,0.012],[96465.0,0.014]]]
["binance-futures","BTCUSDT",1738972779021,[[96457.9,3.742],[96457.3,0.002],[96457.2,0.002],[96456.9,0.001],[96456.8,0.155]],[[96458.0,1.892],[96461.1,0.007],[96461.5,0.002],[96462.2,0.012],[96464.0,0.014]]]
["binance-futures","BTCUSDT",1738972779071,[[96457.9,3.742],[96457.3,0.002],[96457.2,0.002],[96456.9,0.001],[96456.8,0.155]],[[96458.0,1.921],[96461.1,0.007],[96461.5,0.002],[96462.2,0.012],[96464.0,0.014]]]
["binance-futures","BTCUSDT",1738972779124,[[96457.9,3.742],[96457.3,0.002],[96457.2,0.002],[96456.8,0.155]],[[96458.0,1.921],[96461.1,0.007],[96461.5,0.002],[96462.2,0.012],[96464.0,0.014]]]
["binance-futures","BTCUSDT",1738972779181,[[96457.9,3.733],[96457.3,0.002],[96457.2,0.002],[96456.8,0.155],[96418.2,0.681]],[[96458.0,1.98],[96461.1,0.007],[96461.5,0.002],[96462.2,0.012],[96464.0,0.014]]]
["binance-futures","BTCUSDT",1738972779232,[[96457.9,3.733],[96457.3,0.002],[96457.2,0.002],[96456.8,0.155],[96441.5,0.059]],[[96458.0,1.986],[96461.1,0.007],[96461.5,0.002],[96462.2,0.012],[96464.0,0.014]]]
["binance-futures","BTCUSDT",1738972779282,[[96457.9,3.737],[96457.3,0.002],[96457.2,0.002],[96456.8,0.155],[96453.0,0.041]],[[96458.0,1.986],[96461.1,0.007],[96461.5,0.002],[96462.2,0.012],[96464.0,0.014]]]
["binance-futures","BTCUSDT",1738972779330,[[96457.9,3.736],[96457.3,0.002],[96457.2,0.002],[96456.8,0.155],[96453.0,0.041]],[[96458.0,1.986],[96461.1,0.007],[96461.5,0.002],[96462.2,0.012],[96464.0,0.014]]]
["binance-futures","BTCUSDT",1738972779381,[[96457.9,3.75],[96457.3,0.002],[96457.2,0.002],[96456.8,0.155],[96453.0,0.041]],[[96458.0,1.986],[96461.1,0.007],[96461.5,0.002],[96462.2,0.012],[96464.0,0.014]]]
["binance-futures","BTCUSDT",1738972779439,[[96457.9,2.582],[96457.3,0.002],[96457.2,0.002],[96456.8,0.155],[96456.5,0.002]],[[96458.0,2.199],[96460.4,0.041],[96460.7,0.713],[96461.0,8.366],[96461.1,0.007]]]
["binance-futures","BTCUSDT",1738972779491,[[96457.9,2.284],[96457.3,0.002],[96457.2,0.002],[96456.8,0.155],[96456.5,0.002]],[[96458.0,2.182],[96460.0,0.09],[96460.3,0.051],[96460.4,0.041],[96460.6,0.347]]]
["binance-futures","BTCUSDT",1738972779541,[[96457.9,2.291],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.002]],[[96458.0,2.096],[96460.0,0.09],[96460.3,0.051],[96460.4,0.041],[96460.5,0.167]]]
["binance-futures","BTCUSDT",1738972779590,[[96457.9,2.291],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.002]],[[96458.0,2.085],[96459.7,0.002],[96459.8,0.629],[96459.9,0.071],[96460.0,0.09]]]
["binance-futures","BTCUSDT",1738972779645,[[96457.9,2.291],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,2.089],[96459.7,0.132],[96459.8,0.629],[96460.0,0.09],[96461.0,8.354]]]
["binance-futures","BTCUSDT",1738972779701,[[96457.9,2.291],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,2.08],[96459.7,0.132],[96459.8,0.629],[96460.0,0.09],[96461.0,8.354]]]
["binance-futures","BTCUSDT",1738972779758,[[96457.9,2.291],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.002]],[[96458.0,2.08],[96459.6,0.002],[96459.7,0.37],[96459.8,0.629],[96460.0,0.09]]]
["binance-futures","BTCUSDT",1738972779808,[[96457.9,2.301],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.002]],[[96458.0,2.08],[96459.6,0.002],[96459.7,0.37],[96459.8,0.629],[96460.0,0.09]]]
["binance-futures","BTCUSDT",1738972779864,[[96457.9,2.491],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.002]],[[96458.0,2.08],[96459.6,0.002],[96459.7,0.37],[96459.8,0.629],[96460.0,0.09]]]
["binance-futures","BTCUSDT",1738972779916,[[96457.9,2.491],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.002]],[[96458.0,2.08],[96459.6,0.002],[96459.7,0.37],[96459.8,0.629],[96460.0,0.09]]]
["binance-futures","BTCUSDT",1738972780020,[[96457.9,2.491],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.002]],[[96458.0,2.066],[96459.6,0.002],[96459.7,0.37],[96459.8,0.629],[96460.0,0.09]]]
["binance-futures","BTCUSDT",1738972780067,[[96457.9,2.481],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.002]],[[96458.0,2.066],[96459.6,0.002],[96459.7,0.37],[96459.8,0.629],[96460.0,0.09]]]
["binance-futures","BTCUSDT",1738972780124,[[96457.9,2.346],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.002]],[[96458.0,2.07],[96459.7,0.132],[96459.8,0.629],[96460.0,0.09],[96464.7,0.004]]]
["binance-futures","BTCUSDT",1738972780227,[[96457.9,2.312],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,2.07],[96459.7,0.132],[96459.8,0.629],[96460.0,0.09],[96461.0,8.354]]]
["binance-futures","BTCUSDT",1738972780280,[[96457.9,2.312],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,2.067],[96459.7,0.37],[96459.8,0.629],[96460.0,0.09],[96461.0,8.354]]]
["binance-futures","BTCUSDT",1738972780332,[[96457.9,2.362],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,2.067],[96459.6,0.002],[96459.7,0.37],[96459.8,0.629],[96460.0,0.09]]]
["binance-futures","BTCUSDT",1738972780385,[[96457.9,2.363],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,2.069],[96459.6,0.002],[96459.7,0.37],[96459.8,0.629],[96460.0,0.09]]]
["binance-futures","BTCUSDT",1738972780439,[[96457.9,2.351],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,2.069],[96459.6,0.002],[96459.7,0.37],[96459.8,0.629],[96460.0,0.09]]]
["binance-futures","BTCUSDT",1738972780486,[[96457.9,2.351],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,2.077],[96459.6,0.002],[96459.7,0.37],[96459.8,0.629],[96460.0,0.09]]]
["binance-futures","BTCUSDT",1738972780542,[[96457.9,2.351],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,2.082],[96459.6,0.002],[96459.7,0.37],[96459.8,0.629],[96460.0,0.09]]]
["binance-futures","BTCUSDT",1738972780641,[[96457.9,2.317],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,2.082],[96459.6,0.002],[96459.7,0.37],[96459.8,0.629],[96460.0,0.09]]]
["binance-futures","BTCUSDT",1738972780699,[[96457.9,2.317],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,2.073],[96459.6,0.238],[96459.7,0.132],[96459.8,0.629],[96460.0,0.09]]]
["binance-futures","BTCUSDT",1738972780752,[[96457.9,2.317],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,2.073],[96459.4,0.007],[96459.7,0.132],[96459.8,0.629],[96460.0,0.09]]]
["binance-futures","BTCUSDT",1738972780804,[[96457.9,2.317],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,2.076],[96459.4,0.007],[96459.6,0.002],[96459.7,0.37],[96459.8,0.629]]]
["binance-futures","BTCUSDT",1738972780909,[[96457.9,2.317],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,2.181],[96459.4,0.007],[96459.6,0.002],[96459.7,0.655],[96459.8,0.629]]]
["binance-futures","BTCUSDT",1738972780960,[[96457.9,2.317],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,2.421],[96459.4,0.007],[96459.6,0.209],[96459.7,0.287],[96459.8,0.629]]]
["binance-futures","BTCUSDT",1738972781007,[[96457.9,2.317],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.002]],[[96458.0,2.421],[96459.4,0.007],[96459.6,0.153],[96459.7,0.287],[96459.8,0.629]]]
["binance-futures","BTCUSDT",1738972781062,[[96457.9,2.321],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.002]],[[96458.0,2.421],[96459.4,0.007],[96459.6,0.153],[96459.7,0.287],[96459.8,0.629]]]
["binance-futures","BTCUSDT",1738972781124,[[96457.9,2.322],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.002]],[[96458.0,2.317],[96459.4,0.007],[96459.6,0.153],[96459.7,0.287],[96459.8,0.629]]]
["binance-futures","BTCUSDT",1738972781174,[[96457.9,2.318],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.002]],[[96458.0,2.079],[96459.4,0.007],[96459.6,0.391],[96459.7,0.287],[96459.8,0.629]]]
["binance-futures","BTCUSDT",1738972781226,[[96457.9,2.319],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.002]],[[96458.0,2.322],[96459.4,0.007],[96459.6,0.153],[96459.7,0.287],[96459.8,0.629]]]
["binance-futures","BTCUSDT",1738972781278,[[96457.9,2.305],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.002]],[[96458.0,2.32],[96459.4,0.007],[96459.6,0.153],[96459.7,0.287],[96459.8,0.629]]]
["binance-futures","BTCUSDT",1738972781327,[[96457.9,2.345],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.002]],[[96458.0,2.082],[96459.4,0.007],[96459.5,0.002],[96459.6,0.391],[96459.7,0.287]]]
["binance-futures","BTCUSDT",1738972781381,[[96457.9,2.259],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.002]],[[96458.0,2.082],[96459.4,0.007],[96459.5,0.002],[96459.6,0.391],[96459.7,0.287]]]
["binance-futures","BTCUSDT",1738972781432,[[96457.9,2.236],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.002]],[[96458.0,2.082],[96459.4,0.007],[96459.5,0.002],[96459.6,0.391],[96459.7,0.287]]]
["binance-futures","BTCUSDT",1738972781483,[[96457.9,2.347],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.002]],[[96458.0,2.082],[96459.4,0.007],[96459.5,0.002],[96459.6,0.391],[96459.7,0.287]]]
["binance-futures","BTCUSDT",1738972781587,[[96457.9,2.347],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.002]],[[96458.0,2.082],[96459.4,0.009],[96459.5,0.002],[96459.6,0.391],[96459.7,0.287]]]
["binance-futures","BTCUSDT",1738972781643,[[96457.9,2.347],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.002]],[[96458.0,2.082],[96459.4,0.009],[96459.5,0.238],[96459.6,0.153],[96459.7,0.002]]]
["binance-futures","BTCUSDT",1738972781695,[[96457.9,2.354],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.002]],[[96458.0,2.086],[96459.4,0.009],[96459.5,0.238],[96459.6,0.153],[96459.7,0.002]]]
["binance-futures","BTCUSDT",1738972781746,[[96457.9,2.353],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.002]],[[96458.0,2.086],[96459.4,0.009],[96459.5,0.238],[96459.6,0.153],[96459.7,0.002]]]
["binance-futures","BTCUSDT",1738972781798,[[96457.9,2.353],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.002]],[[96458.0,2.086],[96459.4,0.009],[96459.6,0.153],[96459.7,0.24],[96474.9,0.012]]]
["binance-futures","BTCUSDT",1738972781851,[[96457.9,2.353],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.002]],[[96458.0,2.086],[96459.4,0.009],[96459.6,0.153],[96459.7,0.24],[96474.9,0.01]]]
["binance-futures","BTCUSDT",1738972781901,[[96457.9,2.357],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,1.925],[96459.4,0.009],[96459.6,0.153],[96459.7,0.002],[96469.9,0.005]]]
["binance-futures","BTCUSDT",1738972781955,[[96457.9,2.357],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,1.896],[96459.4,0.009],[96459.6,0.153],[96459.7,0.24],[96462.8,0.015]]]
["binance-futures","BTCUSDT",1738972782005,[[96457.9,2.357],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,1.896],[96459.4,0.009],[96459.6,0.153],[96459.7,0.002],[96462.8,0.015]]]
["binance-futures","BTCUSDT",1738972782110,[[96457.9,2.357],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,1.896],[96459.4,0.009],[96459.6,0.153],[96459.7,0.24],[96462.8,0.015]]]
["binance-futures","BTCUSDT",1738972782214,[[96457.9,2.354],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,1.896],[96459.4,0.009],[96459.6,0.153],[96459.7,0.24],[96462.8,0.015]]]
["binance-futures","BTCUSDT",1738972782320,[[96457.9,2.369],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,1.896],[96459.4,0.009],[96459.6,0.153],[96459.7,0.002],[96462.8,0.015]]]
["binance-futures","BTCUSDT",1738972782372,[[96457.9,2.372],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,1.888],[96459.4,0.009],[96459.6,0.153],[96459.7,0.24],[96461.0,8.354]]]
["binance-futures","BTCUSDT",1738972782425,[[96457.9,2.372],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,1.888],[96459.4,0.009],[96459.6,0.153],[96459.7,0.002],[96461.0,8.354]]]
["binance-futures","BTCUSDT",1738972782481,[[96457.9,2.377],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,1.888],[96459.4,0.009],[96459.6,0.153],[96459.7,0.002],[96461.0,8.354]]]
["binance-futures","BTCUSDT",1738972782581,[[96457.9,2.377],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,1.888],[96459.4,0.009],[96459.6,0.153],[96459.7,0.002],[96461.0,8.354]]]
["binance-futures","BTCUSDT",1738972782640,[[96457.9,2.377],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,1.876],[96459.4,0.009],[96459.6,0.153],[96459.7,0.002],[96459.8,0.002]]]
["binance-futures","BTCUSDT",1738972782692,[[96457.9,2.379],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,1.876],[96459.4,0.009],[96459.6,0.036],[96459.8,0.002],[96460.7,0.291]]]
["binance-futures","BTCUSDT",1738972782742,[[96457.9,2.379],[96457.3,0.002],[96457.2,0.002],[96456.8,0.006],[96456.5,0.043]],[[96458.0,1.876],[96459.4,0.009],[96459.6,0.067],[96459.8,0.002],[96460.6,0.238]]]
["binance-futures","BTCUSDT",1738972782793,[[96457.9,2.395],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043]],[[96458.0,1.876],[96459.4,0.009],[96459.6,0.067],[96459.8,0.002],[96460.6,0.238]]]
["binance-futures","BTCUSDT",1738972782842,[[96457.9,2.395],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043],[95329.3,1.101]],[[96458.0,1.876],[96459.4,0.009],[96459.6,0.067],[96459.8,0.002],[96460.6,0.238]]]
["binance-futures","BTCUSDT",1738972782901,[[96457.9,2.395],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043],[96441.7,0.073]],[[96458.0,1.876],[96459.4,0.009],[96459.6,0.067],[96459.8,0.002],[96460.6,0.238]]]
["binance-futures","BTCUSDT",1738972782955,[[96457.9,2.385],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043],[96441.7,0.073]],[[96458.0,1.876],[96459.4,0.009],[96459.6,0.067],[96459.8,0.002],[96460.6,0.238]]]
["binance-futures","BTCUSDT",1738972783004,[[96457.9,2.385],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043],[96441.7,0.073]],[[96458.0,1.876],[96459.4,0.009],[96459.6,0.067],[96459.8,0.002],[96490.7,0.238]]]
["binance-futures","BTCUSDT",1738972783059,[[96457.9,2.385],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043],[96441.7,0.073]],[[96458.0,1.872],[96459.4,0.009],[96459.6,0.036],[96459.8,0.002],[96460.7,0.291]]]
["binance-futures","BTCUSDT",1738972783111,[[96457.9,2.375],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043],[96450.2,0.097]],[[96458.0,1.872],[96459.4,0.009],[96459.6,0.067],[96459.8,0.002],[96460.7,0.291]]]
["binance-futures","BTCUSDT",1738972783215,[[96457.9,2.372],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043],[96450.2,0.097]],[[96458.0,1.872],[96459.4,0.009],[96459.6,0.067],[96459.8,0.002],[96460.6,0.238]]]
["binance-futures","BTCUSDT",1738972783261,[[96457.9,2.372],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043],[96453.5,0.002]],[[96458.0,1.876],[96459.4,0.009],[96459.6,0.067],[96459.8,0.002],[96462.3,0.051]]]
["binance-futures","BTCUSDT",1738972783318,[[96457.9,2.373],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043],[96453.5,0.002]],[[96458.0,1.876],[96459.4,0.009],[96459.6,0.036],[96459.8,0.002],[96460.7,0.291]]]
["binance-futures","BTCUSDT",1738972783370,[[96457.9,2.373],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043],[96453.5,0.002]],[[96458.0,1.876],[96459.4,0.009],[96459.6,0.059],[96459.8,0.002],[96460.7,0.053]]]
["binance-futures","BTCUSDT",1738972783421,[[96457.9,2.374],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043],[96453.5,0.002]],[[96458.0,1.876],[96459.4,0.009],[96459.6,0.036],[96459.8,0.002],[96460.7,0.291]]]
["binance-futures","BTCUSDT",1738972783478,[[96457.9,2.422],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043],[96453.5,0.002]],[[96458.0,1.876],[96459.4,0.009],[96459.6,0.059],[96459.8,0.002],[96460.7,0.053]]]
["binance-futures","BTCUSDT",1738972783522,[[96457.9,2.422],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043],[96453.5,0.002]],[[96458.0,1.876],[96459.4,0.009],[96459.6,0.059],[96459.8,0.002],[96460.7,0.053]]]
["binance-futures","BTCUSDT",1738972783581,[[96457.9,2.422],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043]],[[96458.0,1.838],[96459.4,0.009],[96459.6,0.036],[96459.8,0.002],[96460.7,0.291]]]
["binance-futures","BTCUSDT",1738972783622,[[96457.9,2.422],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043],[95493.3,0.01]],[[96458.0,1.838],[96459.4,0.009],[96459.6,0.059],[96459.8,0.002],[96460.7,0.053]]]
["binance-futures","BTCUSDT",1738972783681,[[96457.9,2.422],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043],[96380.7,0.057]],[[96458.0,1.838],[96459.4,0.009],[96459.6,0.036],[96459.8,0.002],[96460.7,0.291]]]
["binance-futures","BTCUSDT",1738972783739,[[96457.9,2.422],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043],[96438.7,0.829]],[[96458.0,1.838],[96459.4,0.009],[96459.6,0.059],[96459.8,0.002],[96460.7,0.291]]]
["binance-futures","BTCUSDT",1738972783791,[[96457.9,2.422],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043],[96453.0,0.041]],[[96458.0,1.838],[96459.4,0.009],[96459.6,0.059],[96459.8,0.002],[96460.7,0.291]]]
["binance-futures","BTCUSDT",1738972783843,[[96457.9,2.422],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043],[96453.0,0.041]],[[96458.0,1.838],[96459.4,0.009],[96459.6,0.059],[96459.8,0.002],[96460.6,0.238]]]
["binance-futures","BTCUSDT",1738972783886,[[96457.9,2.422],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043],[96453.5,0.002]],[[96458.0,1.836],[96459.4,0.009],[96459.6,0.059],[96459.8,0.002],[96491.8,0.338]]]
["binance-futures","BTCUSDT",1738972783942,[[96457.9,2.42],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043]],[[96458.0,1.836],[96459.4,0.009],[96459.6,0.036],[96459.8,0.002],[96460.7,0.291]]]
["binance-futures","BTCUSDT",1738972784000,[[96457.9,0.703],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043],[96456.3,0.002]],[[96458.0,2.442],[96459.4,0.011],[96459.5,0.711],[96459.6,0.059],[96459.7,0.002]]]
["binance-futures","BTCUSDT",1738972784050,[[96457.9,0.703],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043],[96456.3,0.002]],[[96458.0,2.686],[96459.4,0.274],[96459.7,0.002],[96460.3,0.051],[96460.7,0.053]]]
["binance-futures","BTCUSDT",1738972784103,[[96457.9,0.793],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043],[96456.3,0.004]],[[96458.0,2.67],[96459.4,0.139],[96459.7,0.002],[96460.3,0.051],[96460.7,0.053]]]
["binance-futures","BTCUSDT",1738972784261,[[96457.9,0.791],[96457.3,0.002],[96457.2,0.002],[96456.5,0.043],[96456.3,0.004]],[[96458.0,2.67],[96459.4,0.139],[96459.7,0.002],[96460.3,0.051],[96460.7,0.053]]]
["binance-futures","BTCUSDT",1738972784313,[[96457.9,0.615],[96457.3,0.002],[96457.2,0.002],[96456.5,0.002],[96456.3,0.004]],[[96458.0,2.682],[96459.2,0.002],[96459.3,0.711],[96459.4,0.139],[96459.7,0.002]]]
["binance-futures","BTCUSDT",1738972784365,[[96457.9,0.621],[96457.3,0.002],[96457.2,0.002],[96456.5,0.002],[96456.3,0.002]],[[96458.0,2.682],[96459.0,0.002],[96459.1,0.711],[96459.2,0.237],[96459.4,0.009]]]
["binance-futures","BTCUSDT",1738972784416,[[96457.9,0.624],[96457.8,0.002],[96457.3,0.002],[96457.2,0.002],[96456.5,0.002]],[[96458.0,2.686],[96458.8,0.002],[96458.9,0.711],[96459.0,0.272],[96459.4,0.009]]]
["binance-futures","BTCUSDT",1738972784469,[[96457.9,0.331],[96457.8,0.002],[96457.3,0.002],[96457.2,0.002],[96456.5,0.002]],[[96458.0,2.686],[96458.7,0.711],[96458.8,0.278],[96459.4,0.009],[96464.7,0.002]]]
["binance-futures","BTCUSDT",1738972784518,[[96457.9,0.628],[96457.8,0.002],[96457.3,0.002],[96457.2,0.002],[96456.5,0.002]],[[96458.0,2.706],[96458.6,0.279],[96459.4,0.009],[96461.3,0.005],[96462.1,0.002]]]
["binance-futures","BTCUSDT",1738972784571,[[96457.9,0.486],[96457.8,0.002],[96457.3,0.002],[96457.2,0.002],[96456.5,0.002]],[[96458.0,2.683],[96458.6,0.13],[96459.4,0.009],[96459.6,0.002],[96459.7,0.713]]]
["binance-futures","BTCUSDT",1738972784621,[[96457.9,0.496],[96457.8,0.002],[96457.3,0.002],[96457.2,0.002],[96456.5,0.002]],[[96458.0,2.683],[96458.6,0.221],[96459.4,0.009],[96459.6,0.002],[96459.7,0.713]]]
["binance-futures","BTCUSDT",1738972784670,[[96457.9,0.486],[96457.8,0.002],[96457.3,0.002],[96457.2,0.002],[96456.5,0.002]],[[96458.0,2.709],[96458.6,0.221],[96459.4,0.009],[96459.6,0.002],[96459.7,0.713]]]
["binance-futures","BTCUSDT",1738972784726,[],[[96450.2,4.696],[96451.2,0.041],[96451.3,0.008],[96452.0,0.002],[96452.5,0.002]]]
["binance-futures","BTCUSDT",1738972784778,[[96450.1,1.917],[96449.5,0.045],[96448.1,0.056],[96447.6,0.041],[96445.3,0.036]],[[96450.2,4.683],[96451.2,0.041],[96452.5,0.07],[96453.0,0.041],[96453.4,0.002]]]
["binance-futures","BTCUSDT",1738972784828,[[96450.1,1.917],[96449.5,0.045],[96448.1,0.056],[96447.6,0.041],[96445.3,0.036]],[[96450.2,4.683],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.038]]]
["binance-futures","BTCUSDT",1738972784881,[[96450.1,1.921],[96449.9,0.004],[96449.5,0.045],[96448.1,0.056],[96447.6,0.041]],[[96450.2,3.749],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.038]]]
["binance-futures","BTCUSDT",1738972784933,[[96450.1,1.921],[96449.9,0.004],[96449.6,0.004],[96449.5,0.045],[96448.1,0.056]],[[96450.2,4.109],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.022]]]
["binance-futures","BTCUSDT",1738972784984,[[96450.1,1.933],[96449.9,0.004],[96449.6,0.004],[96449.5,0.045],[96448.1,0.056]],[[96450.2,3.749],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.057]]]
["binance-futures","BTCUSDT",1738972785087,[[96450.1,1.941],[96449.9,0.004],[96449.6,0.004],[96449.5,0.045],[96448.1,0.056]],[[96450.2,3.751],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.057]]]
["binance-futures","BTCUSDT",1738972785141,[[96450.1,1.943],[96449.9,0.004],[96449.6,0.004],[96449.5,0.045],[96448.1,0.056]],[[96450.2,3.749],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.057]]]
["binance-futures","BTCUSDT",1738972785191,[[96450.1,1.948],[96449.9,0.004],[96449.6,0.004],[96449.5,0.045],[96448.1,0.056]],[[96450.2,3.754],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.057]]]
["binance-futures","BTCUSDT",1738972785242,[[96450.1,2.049],[96449.9,0.004],[96449.6,0.004],[96449.5,0.045],[96448.1,0.056]],[[96450.2,3.75],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.057]]]
["binance-futures","BTCUSDT",1738972785286,[[96450.1,2.053],[96449.9,0.004],[96449.6,0.004],[96449.5,0.045],[96448.1,0.056]],[[96450.2,3.75],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.057]]]
["binance-futures","BTCUSDT",1738972785348,[[96450.1,2.065],[96449.9,0.004],[96449.6,0.004],[96449.5,0.045],[96448.1,0.056]],[[96450.2,3.734],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.057]]]
["binance-futures","BTCUSDT",1738972785401,[[96450.1,2.065],[96449.9,0.004],[96449.6,0.004],[96449.5,0.045],[96448.1,0.056]],[[96450.2,3.732],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.057]]]
["binance-futures","BTCUSDT",1738972785445,[[96450.1,2.065],[96449.9,0.004],[96449.6,0.004],[96449.5,0.045],[96448.1,0.056]],[[96450.2,3.734],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.057]]]
["binance-futures","BTCUSDT",1738972785505,[[96450.1,1.89],[96449.9,0.004],[96449.6,0.004],[96449.5,0.045],[96448.1,0.056]],[[96450.2,3.74],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.057]]]
["binance-futures","BTCUSDT",1738972785561,[[96450.1,1.902],[96449.9,0.004],[96449.6,0.004],[96449.5,0.045],[96448.1,0.056]],[[96450.2,3.743],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.081]]]
["binance-futures","BTCUSDT",1738972785661,[[96450.1,1.892],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.045]],[[96450.2,3.743],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.081]]]
["binance-futures","BTCUSDT",1738972785717,[[96450.1,1.892],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.045]],[[96450.2,3.747],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.081]]]
["binance-futures","BTCUSDT",1738972785861,[[96450.1,2.202],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.045]],[[96450.2,3.745],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.081]]]
["binance-futures","BTCUSDT",1738972785924,[[96450.1,2.202],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.045]],[[96450.2,4.105],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.081]]]
["binance-futures","BTCUSDT",1738972786024,[[96450.1,2.388],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.045]],[[96450.2,4.016],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.081]]]
["binance-futures","BTCUSDT",1738972786081,[[96450.1,2.2],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.045]],[[96450.2,4.016],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.081]]]
["binance-futures","BTCUSDT",1738972786128,[[96450.1,2.228],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.045]],[[96450.2,4.016],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.081]]]
["binance-futures","BTCUSDT",1738972786184,[[96450.1,2.229],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.045]],[[96450.2,4.016],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.081]]]
["binance-futures","BTCUSDT",1738972786236,[[96450.1,2.415],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.045]],[[96450.2,3.637],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.081]]]
["binance-futures","BTCUSDT",1738972786287,[[96450.1,2.415],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.045]],[[96450.2,3.997],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.081]]]
["binance-futures","BTCUSDT",1738972786339,[[96450.1,2.415],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.045]],[[96450.2,3.637],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.081]]]
["binance-futures","BTCUSDT",1738972786391,[[96450.1,2.422],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.045]],[[96450.2,3.997],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002],[96452.5,0.081]]]
["binance-futures","BTCUSDT",1738972786493,[[96450.1,2.422],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.043]],[[96450.2,3.996],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002]]]
["binance-futures","BTCUSDT",1738972786545,[[96450.1,2.435],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.043]],[[96450.2,4.0],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002]]]
["binance-futures","BTCUSDT",1738972786590,[[96450.1,2.435],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.043]],[[96450.2,4.003],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002]]]
["binance-futures","BTCUSDT",1738972786649,[[96450.1,2.635],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.043]],[[96450.2,4.003],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002]]]
["binance-futures","BTCUSDT",1738972786699,[[96450.1,2.635],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.043]],[[96450.2,4.003],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002]]]
["binance-futures","BTCUSDT",1738972786752,[[96450.1,2.525],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.043]],[[96450.2,4.009],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002]]]
["binance-futures","BTCUSDT",1738972786868,[[96450.1,2.525],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.043]],[[96450.2,3.996],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002]]]
["binance-futures","BTCUSDT",1738972787027,[[96450.1,2.515],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.043]],[[96450.2,3.996],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002]]]
["binance-futures","BTCUSDT",1738972787134,[[96450.1,2.517],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.043]],[[96450.2,3.999],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002]]]
["binance-futures","BTCUSDT",1738972787186,[[96450.1,2.565],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.043]],[[96450.2,2.579],[96450.3,0.002],[96450.5,0.002],[96455.3,0.002],[96457.9,0.67]]]
["binance-futures","BTCUSDT",1738972787238,[[96450.1,2.568],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.043]],[[96450.2,2.608],[96450.3,0.002],[96450.5,0.002],[96455.3,0.002],[96457.9,0.67]]]
["binance-futures","BTCUSDT",1738972787282,[[96450.1,2.582],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.043]],[[96450.2,2.255],[96450.3,0.002],[96450.5,0.002],[96455.3,0.002],[96457.9,0.67]]]
["binance-futures","BTCUSDT",1738972787341,[[96450.1,2.593],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.043]],[[96450.2,2.197],[96450.3,0.002],[96450.5,0.002],[96454.1,0.347],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972787394,[[96450.1,2.621],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.043]],[[96450.2,2.197],[96450.3,0.002],[96450.5,0.002],[96454.1,0.347],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972787444,[[96450.1,2.425],[96450.0,5.775],[96449.9,0.004],[96449.6,0.004],[96449.5,0.043]],[[96450.2,1.765],[96450.3,0.002],[96450.5,0.002],[96454.1,0.184],[96455.3,0.002]]]
["binance-futures","BTCUSDT",1738972787498,[[96450.1,2.077],[96450.0,5.775],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.59],[96450.3,0.002],[96450.5,0.002],[96452.5,0.056],[96454.1,0.184]]]
["binance-futures","BTCUSDT",1738972787546,[[96450.1,2.08],[96450.0,5.775],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.595],[96450.3,0.002],[96450.5,0.002],[96452.5,0.056],[96454.1,0.184]]]
["binance-futures","BTCUSDT",1738972787602,[[96450.1,2.09],[96450.0,5.775],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.595],[96450.3,0.002],[96450.5,0.002],[96452.5,0.056],[96454.1,0.184]]]
["binance-futures","BTCUSDT",1738972787653,[[96450.1,2.08],[96450.0,5.775],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.959],[96450.3,0.002],[96450.5,0.002],[96452.5,0.056],[96454.1,0.184]]]
["binance-futures","BTCUSDT",1738972787705,[[96450.1,2.08],[96450.0,5.775],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.769],[96450.3,0.002],[96450.5,0.002],[96452.5,0.056],[96454.1,0.347]]]
["binance-futures","BTCUSDT",1738972787757,[[96450.1,2.11],[96450.0,5.775],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.769],[96450.3,0.002],[96450.5,0.002],[96452.5,0.056],[96454.1,0.347]]]
["binance-futures","BTCUSDT",1738972787861,[[96450.1,2.111],[96450.0,5.775],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,1.129],[96450.3,0.002],[96450.5,0.002],[96452.5,0.056],[96454.1,0.347]]]
["binance-futures","BTCUSDT",1738972787969,[[96450.1,2.108],[96450.0,5.775],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,1.133],[96450.3,0.002],[96450.5,0.002],[96452.5,0.056],[96454.1,0.347]]]
["binance-futures","BTCUSDT",1738972788021,[[96450.1,2.118],[96450.0,5.775],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,1.136],[96450.3,0.002],[96450.5,0.002],[96452.5,0.056],[96454.1,0.4]]]
["binance-futures","BTCUSDT",1738972788068,[[96450.1,2.108],[96450.0,5.775],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,1.136],[96450.3,0.002],[96450.5,0.002],[96452.5,0.056],[96454.1,0.4]]]
["binance-futures","BTCUSDT",1738972788125,[[96450.1,2.124],[96450.0,5.775],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,1.136],[96450.3,0.002],[96450.5,0.002],[96452.5,0.056],[96454.1,0.4]]]
["binance-futures","BTCUSDT",1738972788181,[[96450.1,2.132],[96450.0,5.775],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,1.138],[96450.3,0.002],[96450.5,0.002],[96452.5,0.056],[96454.1,0.4]]]
["binance-futures","BTCUSDT",1738972788287,[[96450.1,2.123],[96450.0,5.775],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,1.138],[96450.3,0.002],[96450.5,0.002],[96452.5,0.056],[96454.1,0.4]]]
["binance-futures","BTCUSDT",1738972788342,[[96450.1,2.12],[96450.0,5.775],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,1.138],[96450.3,0.002],[96450.5,0.002],[96452.5,0.056],[96454.1,0.4]]]
["binance-futures","BTCUSDT",1738972788396,[[96450.1,2.122],[96450.0,5.775],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,1.138],[96450.3,0.002],[96450.5,0.002],[96452.5,0.056],[96454.1,0.4]]]
["binance-futures","BTCUSDT",1738972788545,[[96450.1,2.122],[96450.0,5.775],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.968],[96450.3,0.002],[96450.5,0.002],[96452.5,0.056],[96454.1,0.4]]]
["binance-futures","BTCUSDT",1738972788603,[[96450.1,1.01],[96450.0,5.775],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,1.679],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96452.5,0.056]]]
["binance-futures","BTCUSDT",1738972788657,[[96450.1,0.875],[96450.0,5.775],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,1.319],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96452.5,0.182]]]
["binance-futures","BTCUSDT",1738972788761,[[96450.1,0.775],[96450.0,5.775],[96449.9,0.002],[96449.6,0.045],[96449.5,0.043]],[[96450.2,1.319],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96451.4,0.002]]]
["binance-futures","BTCUSDT",1738972788814,[[96450.1,1.306],[96450.0,5.779],[96449.9,0.002],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.968],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96451.4,0.291]]]
["binance-futures","BTCUSDT",1738972788866,[[96450.1,1.306],[96450.0,5.779],[96449.9,0.002],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.968],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96451.4,0.148]]]
["binance-futures","BTCUSDT",1738972788919,[[96450.1,1.338],[96450.0,5.779],[96449.9,0.002],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.968],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96451.4,0.148]]]
["binance-futures","BTCUSDT",1738972788962,[[96450.1,1.493],[96450.0,5.779],[96449.9,0.002],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.968],[96450.3,0.002],[96450.5,0.002],[96451.4,0.148],[96457.2,0.242]]]
["binance-futures","BTCUSDT",1738972789022,[[96450.1,1.575],[96450.0,5.779],[96449.9,0.002],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.968],[96450.3,0.002],[96450.5,0.002],[96451.4,0.148],[96454.1,0.656]]]
["binance-futures","BTCUSDT",1738972789069,[[96450.1,1.572],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.968],[96450.3,0.002],[96450.5,0.002],[96451.4,0.148],[96454.1,0.656]]]
["binance-futures","BTCUSDT",1738972789129,[[96450.1,1.65],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.967],[96450.3,0.002],[96450.5,0.002],[96451.4,0.148],[96454.1,0.656]]]
["binance-futures","BTCUSDT",1738972789181,[[96450.1,1.65],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.607],[96450.3,0.002],[96450.5,0.362],[96451.4,0.148],[96454.1,0.49]]]
["binance-futures","BTCUSDT",1738972789223,[[96450.1,1.65],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.952],[96450.3,0.002],[96450.5,0.002],[96454.1,0.49],[96462.7,0.25]]]
["binance-futures","BTCUSDT",1738972789285,[[96450.1,1.663],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.592],[96450.3,0.002],[96450.5,0.002],[96454.0,0.138],[96454.1,0.404]]]
["binance-futures","BTCUSDT",1738972789338,[[96450.1,1.669],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.592],[96450.3,0.002],[96450.5,0.002],[96454.0,0.138],[96454.1,0.404]]]
["binance-futures","BTCUSDT",1738972789381,[[96450.1,1.671],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.592],[96450.3,0.002],[96450.5,0.002],[96454.0,0.138],[96454.1,0.404]]]
["binance-futures","BTCUSDT",1738972789448,[[96450.1,1.671],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.592],[96450.3,0.002],[96450.5,0.002],[96454.0,0.138],[96454.1,0.49]]]
["binance-futures","BTCUSDT",1738972789548,[[96450.1,1.597],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.603],[96450.3,0.002],[96450.5,0.002],[96454.0,0.138],[96454.1,0.4]]]
["binance-futures","BTCUSDT",1738972789601,[[96450.1,1.607],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.603],[96450.3,0.002],[96450.5,0.002],[96454.0,0.138],[96454.1,0.4]]]
["binance-futures","BTCUSDT",1738972789706,[[96450.1,1.617],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.603],[96450.3,0.002],[96450.5,0.002],[96454.0,0.138],[96454.1,0.4]]]
["binance-futures","BTCUSDT",1738972789758,[[96450.1,1.617],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.694],[96450.3,0.002],[96450.5,0.002],[96454.0,0.138],[96454.1,0.4]]]
["binance-futures","BTCUSDT",1738972789863,[[96450.1,1.617],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.694],[96450.3,0.002],[96450.5,0.002],[96454.0,0.138],[96454.1,0.542]]]
["binance-futures","BTCUSDT",1738972789926,[[96450.1,1.574],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.694],[96450.3,0.002],[96450.5,0.002],[96454.0,0.138],[96454.1,0.784]]]
["binance-futures","BTCUSDT",1738972789978,[[96450.1,1.572],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.694],[96450.3,0.002],[96450.5,0.002],[96454.0,0.138],[96454.1,0.784]]]
["binance-futures","BTCUSDT",1738972790024,[[96450.1,1.568],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.694],[96450.3,0.002],[96450.5,0.002],[96454.0,0.138],[96454.1,0.784]]]
["binance-futures","BTCUSDT",1738972790139,[[96450.1,1.568],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.694],[96450.3,0.002],[96450.5,0.002],[96454.0,0.138],[96454.1,0.784]]]
["binance-futures","BTCUSDT",1738972790188,[[96450.1,1.56],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.694],[96450.3,0.002],[96450.5,0.002],[96454.0,0.138],[96454.1,0.784]]]
["binance-futures","BTCUSDT",1738972790238,[[96450.1,1.579],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.674],[96450.3,0.002],[96450.5,0.002],[96454.0,0.138],[96454.1,0.49]]]
["binance-futures","BTCUSDT",1738972790288,[[96450.1,1.68],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.658],[96450.3,0.002],[96450.5,0.002],[96454.0,0.138],[96454.1,0.49]]]
["binance-futures","BTCUSDT",1738972790341,[[96450.1,1.68],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.652],[96450.3,0.002],[96450.5,0.002],[96454.0,0.138],[96454.1,0.49]]]
["binance-futures","BTCUSDT",1738972790391,[[96450.1,1.695],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.652],[96450.3,0.002],[96450.5,0.002],[96454.0,0.138],[96454.1,0.49]]]
["binance-futures","BTCUSDT",1738972790450,[[96450.1,1.698],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.652],[96450.3,0.002],[96450.5,0.002],[96454.0,0.138],[96454.1,0.49]]]
["binance-futures","BTCUSDT",1738972790500,[[96450.1,1.7],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.656],[96450.3,0.002],[96450.5,0.002],[96454.0,0.138],[96454.1,0.49]]]
["binance-futures","BTCUSDT",1738972790549,[[96450.1,1.67],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.656],[96450.3,0.002],[96450.5,0.002],[96454.0,0.138],[96454.1,0.49]]]
["binance-futures","BTCUSDT",1738972790658,[[96450.1,1.515],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.63],[96450.3,0.002],[96450.5,0.002],[96453.0,0.041],[96454.0,0.138]]]
["binance-futures","BTCUSDT",1738972790705,[[96450.1,1.526],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.63],[96450.3,0.002],[96450.5,0.002],[96453.0,0.041],[96454.0,0.138]]]
["binance-futures","BTCUSDT",1738972790763,[[96450.1,1.527],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.63],[96450.3,0.002],[96450.5,0.002],[96453.0,0.041],[96454.0,0.138]]]
["binance-futures","BTCUSDT",1738972790807,[[96450.1,1.524],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.63],[96450.3,0.002],[96450.5,0.002],[96453.0,0.041],[96454.0,0.138]]]
["binance-futures","BTCUSDT",1738972790919,[[96450.1,1.679],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.63],[96450.3,0.002],[96450.5,0.002],[96453.0,0.041],[96454.0,0.138]]]
["binance-futures","BTCUSDT",1738972791021,[[96450.1,1.669],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.63],[96450.3,0.002],[96450.5,0.002],[96453.0,0.041],[96454.0,0.138]]]
["binance-futures","BTCUSDT",1738972791078,[[96450.1,1.669],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.616],[96450.3,0.002],[96450.5,0.002],[96453.0,0.041],[96454.0,0.138]]]
["binance-futures","BTCUSDT",1738972791130,[[96450.1,1.722],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.612],[96450.3,0.002],[96450.5,0.002],[96453.0,0.041],[96454.0,0.138]]]
["binance-futures","BTCUSDT",1738972791183,[[96450.1,1.712],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.57],[96450.3,0.002],[96450.5,0.002],[96453.0,0.041],[96454.0,0.138]]]
["binance-futures","BTCUSDT",1738972791221,[[96450.1,1.723],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.57],[96450.3,0.002],[96450.5,0.002],[96453.0,0.041],[96454.0,0.138]]]
["binance-futures","BTCUSDT",1738972791282,[[96450.1,1.734],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.57],[96450.3,0.002],[96450.5,0.002],[96453.0,0.041],[96454.0,0.138]]]
["binance-futures","BTCUSDT",1738972791441,[[96450.1,1.59],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.57],[96450.3,0.002],[96450.5,0.002],[96452.0,0.049],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1738972791492,[[96450.1,1.565],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.82],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96452.0,0.049]]]
["binance-futures","BTCUSDT",1738972791541,[[96450.1,1.575],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.82],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96452.0,0.049]]]
["binance-futures","BTCUSDT",1738972791596,[[96450.1,1.579],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.82],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96452.0,0.049]]]
["binance-futures","BTCUSDT",1738972791646,[[96450.1,1.569],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.82],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96452.0,0.049]]]
["binance-futures","BTCUSDT",1738972791701,[[96450.1,1.569],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.824],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96452.0,0.049]]]
["binance-futures","BTCUSDT",1738972791741,[[96450.1,1.569],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.782],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96452.0,0.049]]]
["binance-futures","BTCUSDT",1738972791802,[[96450.1,1.579],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.782],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96452.0,0.049]]]
["binance-futures","BTCUSDT",1738972791859,[[96450.1,1.568],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.761],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96452.0,0.049]]]
["binance-futures","BTCUSDT",1738972791965,[[96450.1,1.562],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.761],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96452.0,0.049]]]
["binance-futures","BTCUSDT",1738972792014,[[96450.1,1.555],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.761],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96452.0,0.049]]]
["binance-futures","BTCUSDT",1738972792121,[[96450.1,1.499],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.822],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96452.0,0.049]]]
["binance-futures","BTCUSDT",1738972792170,[[96450.1,1.504],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.822],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96452.0,0.049]]]
["binance-futures","BTCUSDT",1738972792221,[[96450.1,1.504],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.771],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96452.0,0.049]]]
["binance-futures","BTCUSDT",1738972792278,[[96450.1,1.613],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.777],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96452.0,0.049]]]
["binance-futures","BTCUSDT",1738972792328,[[96450.1,1.624],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.777],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96452.0,0.049]]]
["binance-futures","BTCUSDT",1738972792385,[[96450.1,1.624],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.761],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96452.0,0.049]]]
["binance-futures","BTCUSDT",1738972792539,[[96450.1,1.631],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.755],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96452.0,0.049]]]
["binance-futures","BTCUSDT",1738972792643,[[96450.1,1.641],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.755],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96452.0,0.049]]]
["binance-futures","BTCUSDT",1738972792685,[[96450.1,1.632],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.755],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96452.0,0.049]]]
["binance-futures","BTCUSDT",1738972792747,[[96450.1,1.642],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.735],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96452.0,0.049]]]
["binance-futures","BTCUSDT",1738972792800,[[96450.1,1.64],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.735],[96450.3,0.002],[96450.5,0.002],[96451.2,0.041],[96452.0,0.049]]]
["binance-futures","BTCUSDT",1738972792849,[[96450.1,1.64],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.735],[96450.3,0.002],[96450.5,0.002],[96452.0,0.049],[96453.6,0.059]]]
["binance-futures","BTCUSDT",1738972792901,[[96450.1,1.64],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.043]],[[96450.2,0.738],[96450.3,0.002],[96450.5,0.002],[96452.0,0.049],[96453.6,0.059]]]
["binance-futures","BTCUSDT",1738972792955,[[96450.1,1.935],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.111]],[[96450.2,0.299],[96450.3,0.002],[96450.5,0.002],[96453.5,0.01],[96453.6,0.059]]]
["binance-futures","BTCUSDT",1738972793009,[[96450.1,1.942],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.14]],[[96450.2,0.255],[96450.3,0.002],[96450.5,0.002],[96453.5,0.01],[96453.6,0.029]]]
["binance-futures","BTCUSDT",1738972793112,[[96450.1,1.944],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.14]],[[96450.2,0.254],[96450.3,0.002],[96450.5,0.002],[96453.5,0.01],[96453.6,0.029]]]
["binance-futures","BTCUSDT",1738972793214,[[96450.1,1.947],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.14]],[[96450.2,0.254],[96450.3,0.002],[96450.5,0.002],[96453.5,0.01],[96453.6,0.029]]]
["binance-futures","BTCUSDT",1738972793269,[[96450.1,1.948],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.14]],[[96450.2,0.254],[96450.3,0.002],[96450.5,0.002],[96453.5,0.01],[96453.6,0.029]]]
["binance-futures","BTCUSDT",1738972793321,[[96450.1,1.951],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.14]],[[96450.2,0.254],[96450.3,0.002],[96450.5,0.002],[96453.5,0.01],[96453.6,0.029]]]
["binance-futures","BTCUSDT",1738972793361,[[96450.1,1.951],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.14]],[[96450.2,0.263],[96450.3,0.002],[96450.5,0.002],[96453.5,0.01],[96453.6,0.029]]]
["binance-futures","BTCUSDT",1738972793534,[[96450.1,1.93],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.14]],[[96450.2,0.459],[96450.3,0.002],[96450.5,0.002],[96453.5,0.01],[96453.6,0.029]]]
["binance-futures","BTCUSDT",1738972793585,[[96450.1,1.93],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.111]],[[96450.2,0.465],[96450.3,0.002],[96450.5,0.002],[96453.5,0.01],[96453.6,0.029]]]
["binance-futures","BTCUSDT",1738972793638,[[96450.1,1.93],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.111]],[[96450.2,0.465],[96450.3,0.002],[96450.5,0.002],[96453.5,0.01],[96453.6,0.046]]]
["binance-futures","BTCUSDT",1738972793683,[[96450.1,1.915],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.111]],[[96450.2,0.465],[96450.3,0.002],[96450.5,0.002],[96453.5,0.01],[96453.6,0.046]]]
["binance-futures","BTCUSDT",1738972793741,[[96450.1,1.951],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045],[96449.5,0.111]],[[96450.2,0.47],[96450.3,0.002],[96450.5,0.002],[96453.5,0.01],[96453.6,0.046]]]
["binance-futures","BTCUSDT",1738972793849,[[96450.2,4.405],[96450.1,2.907],[96450.0,5.779],[96449.9,0.004],[96449.6,0.045]],[[96450.5,0.002],[96453.5,0.01],[96453.6,0.046],[96454.1,0.098],[96470.9,0.005]]]
["binance-futures","BTCUSDT",1738972793900,[[96454.5,5.38],[96454.4,0.004],[96454.3,0.002],[96454.2,1.971],[96454.0,0.074]],[[96454.6,1.474],[96457.0,0.002],[96457.1,0.315],[96457.2,0.002],[96457.5,0.098]]]
["binance-futures","BTCUSDT",1738972793951,[[96454.5,5.5],[96454.4,0.006],[96454.3,0.383],[96454.2,0.015],[96454.0,0.049]],[[96454.6,1.443],[96457.1,0.096],[96457.2,0.002],[96458.0,0.328],[96466.2,0.004]]]
["binance-futures","BTCUSDT",1738972794003,[[96454.5,5.507],[96454.4,0.092],[96454.3,0.001],[96454.2,0.015],[96454.0,0.049]],[[96454.6,1.48],[96457.1,0.096],[96457.2,0.002],[96458.0,0.328],[96458.5,0.086]]]
["binance-futures","BTCUSDT",1738972794052,[[96454.5,5.507],[96454.4,0.034],[96454.3,0.001],[96454.2,0.015],[96454.0,0.049]],[[96454.6,1.443],[96457.1,0.096],[96457.2,0.002],[96458.0,0.328],[96458.4,0.002]]]
["binance-futures","BTCUSDT",1738972794207,[[96454.5,5.525],[96454.4,0.034],[96454.3,0.001],[96454.2,0.015],[96454.0,0.049]],[[96454.6,1.443],[96457.1,0.096],[96457.2,0.002],[96458.0,0.328],[96458.4,0.002]]]
["binance-futures","BTCUSDT",1738972794263,[[96454.5,5.597],[96454.4,0.034],[96454.3,0.001],[96454.2,0.015],[96454.0,0.049]],[[96454.6,1.443],[96457.1,0.096],[96457.2,0.002],[96458.0,0.328],[96458.4,0.002]]]
["binance-futures","BTCUSDT",1738972794309,[[96454.5,5.82],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.049]],[[96454.6,1.295],[96457.1,0.096],[96457.2,0.002],[96458.0,0.328],[96458.4,0.002]]]
["binance-futures","BTCUSDT",1738972794369,[[96454.5,5.817],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.049]],[[96454.6,1.295],[96457.1,0.096],[96457.2,0.002],[96458.0,0.328],[96458.4,0.002]]]
["binance-futures","BTCUSDT",1738972794422,[[96454.5,5.807],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.049]],[[96454.6,1.295],[96457.1,0.096],[96457.2,0.002],[96458.0,0.328],[96458.4,0.002]]]
["binance-futures","BTCUSDT",1738972794480,[[96454.5,5.797],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.049]],[[96454.6,1.385],[96457.1,0.096],[96457.2,0.002],[96458.0,0.328],[96458.4,0.002]]]
["binance-futures","BTCUSDT",1738972794531,[[96454.5,5.872],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.049]],[[96454.6,1.385],[96457.1,0.096],[96457.2,0.002],[96458.0,0.328],[96458.4,0.002]]]
["binance-futures","BTCUSDT",1738972794585,[[96454.5,5.887],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.049]],[[96454.6,1.385],[96457.1,0.096],[96457.2,0.002],[96458.0,0.328],[96458.4,0.002]]]
["binance-futures","BTCUSDT",1738972794690,[[96454.5,5.899],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.049]],[[96454.6,1.39],[96457.1,0.096],[96457.2,0.002],[96458.0,0.328],[96458.4,0.002]]]
["binance-futures","BTCUSDT",1738972794746,[[96454.5,5.936],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.049]],[[96454.6,1.39],[96457.1,0.096],[96457.2,0.002],[96458.0,0.328],[96458.4,0.002]]]
["binance-futures","BTCUSDT",1738972794793,[[96454.5,5.936],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.049]],[[96454.6,1.39],[96457.1,0.15],[96457.2,0.002],[96458.0,0.328],[96458.4,0.002]]]
["binance-futures","BTCUSDT",1738972794848,[[96454.5,5.917],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.049]],[[96454.6,1.39],[96457.1,0.15],[96457.2,0.002],[96458.0,0.328],[96458.4,0.002]]]
["binance-futures","BTCUSDT",1738972795001,[[96454.5,5.915],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.049]],[[96454.6,1.39],[96457.1,0.15],[96457.2,0.002],[96458.0,0.328],[96458.4,0.002]]]
["binance-futures","BTCUSDT",1738972795056,[[96454.5,5.914],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.049]],[[96454.6,1.39],[96457.1,0.15],[96457.2,0.002],[96458.0,0.328],[96458.4,0.002]]]
["binance-futures","BTCUSDT",1738972795108,[[96454.5,5.914],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.049]],[[96454.6,1.118],[96457.1,0.15],[96457.2,0.002],[96457.6,0.01],[96457.9,0.002]]]
["binance-futures","BTCUSDT",1738972795219,[[96454.5,5.873],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.049]],[[96454.6,1.118],[96457.1,0.15],[96457.2,0.002],[96457.9,0.002],[96458.6,0.01]]]
["binance-futures","BTCUSDT",1738972795271,[[96454.5,5.884],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.049]],[[96454.6,1.118],[96457.1,0.15],[96457.2,0.002],[96457.9,0.012],[96521.3,0.433]]]
["binance-futures","BTCUSDT",1738972795321,[[96454.5,5.899],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.049]],[[96454.6,1.118],[96457.1,0.15],[96457.2,0.002],[96457.8,0.01],[96457.9,0.002]]]
["binance-futures","BTCUSDT",1738972795441,[[96454.5,5.917],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.07]],[[96454.6,1.118],[96457.1,0.15],[96457.2,0.002],[96457.8,0.01],[96457.9,0.002]]]
["binance-futures","BTCUSDT",1738972795494,[[96454.5,5.906],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.07]],[[96454.6,1.074],[96457.1,0.15],[96457.2,0.002],[96457.8,0.01],[96457.9,0.002]]]
["binance-futures","BTCUSDT",1738972795545,[[96454.5,5.91],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.07]],[[96454.6,1.074],[96457.1,0.15],[96457.2,0.002],[96457.8,0.01],[96457.9,0.002]]]
["binance-futures","BTCUSDT",1738972795598,[[96454.5,5.912],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.07]],[[96454.6,1.074],[96457.1,0.15],[96457.2,0.002],[96457.8,0.01],[96457.9,0.002]]]
["binance-futures","BTCUSDT",1738972795703,[[96454.5,5.947],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.07]],[[96454.6,0.973],[96457.1,0.15],[96457.2,0.002],[96457.8,0.01],[96457.9,0.002]]]
["binance-futures","BTCUSDT",1738972795752,[[96454.5,5.937],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.07]],[[96454.6,0.973],[96457.1,0.15],[96457.2,0.002],[96457.9,0.012],[96458.5,0.261]]]
["binance-futures","BTCUSDT",1738972795801,[[96454.5,5.937],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.07]],[[96454.6,0.803],[96457.1,0.15],[96457.2,0.002],[96457.9,0.002],[96458.5,0.261]]]
["binance-futures","BTCUSDT",1738972795861,[[96454.5,5.937],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.07]],[[96454.6,0.807],[96457.1,0.15],[96457.2,0.002],[96457.9,0.012],[96458.0,0.328]]]
["binance-futures","BTCUSDT",1738972796021,[[96454.5,5.947],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.07]],[[96454.6,0.807],[96457.1,0.15],[96457.2,0.002],[96457.9,0.012],[96458.0,0.328]]]
["binance-futures","BTCUSDT",1738972796071,[[96454.5,5.948],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.07]],[[96454.6,0.807],[96455.2,0.4],[96457.1,0.15],[96457.2,0.002],[96457.9,0.012]]]
["binance-futures","BTCUSDT",1738972796121,[[96454.5,5.949],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.07]],[[96454.6,0.807],[96455.1,0.002],[96455.2,0.4],[96457.1,0.15],[96457.2,0.002]]]
["binance-futures","BTCUSDT",1738972796178,[[96454.5,5.949],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.07]],[[96454.6,0.792],[96455.1,0.002],[96455.2,0.4],[96457.1,0.15],[96457.2,0.002]]]
["binance-futures","BTCUSDT",1738972796223,[[96454.5,5.952],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.07]],[[96454.6,0.792],[96455.1,0.002],[96455.2,0.4],[96457.1,0.15],[96457.2,0.002]]]
["binance-futures","BTCUSDT",1738972796281,[[96454.5,5.952],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.07]],[[96454.6,0.797],[96455.1,0.002],[96455.2,0.4],[96457.1,0.15],[96457.2,0.002]]]
["binance-futures","BTCUSDT",1738972796337,[[96454.5,5.962],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.07]],[[96454.6,1.049],[96455.1,0.002],[96455.2,0.4],[96457.1,0.15],[96457.2,0.002]]]
["binance-futures","BTCUSDT",1738972796383,[[96454.5,5.693],[96454.4,0.034],[96454.3,0.001],[96454.2,0.013],[96454.0,0.07]],[[96454.6,1.049],[96455.1,0.002],[96455.2,0.4],[96457.1,0.15],[96457.2,0.002]]]
["binance-futures","BTCUSDT",1738972796441,[[96454.5,5.712],[96454.4,0.034],[96454.2,0.013],[96454.0,0.07]],[[96454.6,1.057],[96455.1,0.002],[96455.2,0.4],[96457.1,0.15],[96457.2,0.002]]]
["binance-futures","BTCUSDT",1738972796504,[[96454.5,5.706],[96454.4,0.034],[96454.2,0.013],[96454.0,0.07],[96442.5,0.045]],[[96454.6,1.057],[96455.1,0.002],[96455.2,0.4],[96457.1,0.15],[96457.2,0.002]]]
["binance-futures","BTCUSDT",1738972796554,[[96454.5,5.706],[96454.4,0.034],[96454.2,0.013],[96454.0,0.07],[96445.7,0.151]],[[96454.6,1.057],[96455.1,0.002],[96455.2,0.4],[96457.1,0.15],[96457.2,0.002]]]
["binance-futures","BTCUSDT",1738972796607,[[96454.5,5.661],[96454.4,0.034],[96454.2,0.013],[96454.0,0.07],[96445.7,0.151]],[[96454.6,1.057],[96455.1,0.002],[96455.2,0.4],[96457.1,0.15],[96457.2,0.002]]]
["binance-futures","BTCUSDT",1738972796658,[[96454.5,5.671],[96454.4,0.034],[96454.2,0.013],[96454.0,0.07],[96445.7,0.151]],[[96454.6,1.057],[96455.1,0.002],[96455.2,0.4],[96457.1,0.15],[96457.2,0.002]]]
["binance-futures","BTCUSDT",1738972796709,[[96454.5,5.661],[96454.4,0.034],[96454.2,0.013],[96454.0,0.07],[96445.7,0.151]],[[96454.6,1.057],[96455.1,0.002],[96455.2,0.4],[96457.1,0.15],[96457.2,0.002]]]
["binance-futures","BTCUSDT",1738972796761,[[96454.5,5.659],[96454.4,0.034],[96454.2,0.013],[96454.0,0.07],[96451.9,0.007]],[[96454.6,1.035],[96455.1,0.002],[96455.2,0.4],[96457.1,0.15],[96457.2,0.002]]]
["binance-futures","BTCUSDT",1738972796803,[[96454.5,5.649],[96454.4,0.034],[96454.2,0.013],[96454.0,0.07],[96451.9,0.007]],[[96454.6,1.043],[96455.1,0.002],[96455.2,0.4],[96457.1,0.15],[96457.2,0.002]]]
["binance-futures","BTCUSDT",1738972796916,[[96454.5,4.129],[96454.4,0.032],[96454.0,0.07],[96451.9,0.007]],[[96454.6,2.107],[96455.1,0.002],[96455.2,0.4],[96457.1,0.15],[96457.2,0.002]]]
["binance-futures","BTCUSDT",1738972796966,[[96454.5,4.14],[96454.4,0.032],[96454.0,0.07],[96451.9,0.007],[96450.0,5.781]],[[96454.6,2.093],[96455.1,0.002],[96455.2,0.4],[96457.1,0.15],[96457.2,0.002]]]
["binance-futures","BTCUSDT",1738972797018,[[96454.5,4.14],[96454.4,0.032],[96454.0,0.07],[96451.9,0.007],[96450.0,5.781]],[[96454.6,2.093],[96455.1,0.003],[96455.2,0.4],[96456.0,0.049],[96457.1,0.15]]]
["binance-futures","BTCUSDT",1738972797069,[[96454.5,4.128],[96454.4,0.032],[96454.0,0.07],[96451.9,0.007],[96450.0,5.781]],[[96454.6,2.092],[96455.1,0.003],[96455.2,0.4],[96456.0,0.049],[96457.1,0.15]]]
["binance-futures","BTCUSDT",1738972797122,[[96454.5,4.136],[96454.4,0.032],[96454.0,0.07],[96451.9,0.007],[96450.0,5.781]],[[96454.6,2.092],[96455.1,0.003],[96455.2,0.4],[96456.0,0.049],[96457.1,0.15]]]
["binance-futures","BTCUSDT",1738972797177,[[96454.5,4.134],[96454.4,0.032],[96454.0,0.07],[96451.9,0.007],[96450.0,5.781]],[[96454.6,2.085],[96455.1,0.003],[96455.2,0.4],[96456.0,0.049],[96457.1,0.15]]]
["binance-futures","BTCUSDT",1738972797224,[[96454.5,4.134],[96454.4,0.032],[96454.0,0.07],[96451.9,0.007],[96450.0,5.781]],[[96454.6,2.088],[96455.1,0.003],[96455.2,0.4],[96456.0,0.049],[96457.1,0.15]]]
["binance-futures","BTCUSDT",1738972797281,[[96454.5,4.133],[96454.4,0.032],[96454.0,0.07],[96451.9,0.007],[96450.0,5.781]],[[96454.6,2.083],[96455.1,0.003],[96455.2,0.4],[96456.0,0.049],[96457.1,0.15]]]
["binance-futures","BTCUSDT",1738972797332,[[96454.5,4.149],[96454.4,0.032],[96454.0,0.07],[96451.9,0.007],[96450.0,5.781]],[[96454.6,2.085],[96455.1,0.003],[96455.2,0.4],[96456.0,0.049],[96457.1,0.15]]]
["binance-futures","BTCUSDT",1738972797438,[[96454.5,4.154],[96454.4,0.032],[96454.0,0.07],[96451.9,0.007],[96450.0,5.781]],[[96454.6,2.03],[96455.1,0.003],[96455.2,0.4],[96456.0,0.049],[96457.1,0.15]]]
["binance-futures","BTCUSDT",1738972797488,[[96454.5,4.156],[96454.4,0.032],[96454.0,0.07],[96451.9,0.007],[96450.0,5.781]],[[96454.6,2.014],[96455.1,0.244],[96455.2,0.4],[96456.0,0.049],[96460.6,0.002]]]
["binance-futures","BTCUSDT",1738972797538,[[96454.5,4.168],[96454.4,0.032],[96454.0,0.07],[96451.9,0.007],[96450.0,5.781]],[[96454.6,2.014],[96455.1,0.243],[96455.2,0.4],[96456.0,0.049],[96457.9,0.012]]]
["binance-futures","BTCUSDT",1738972797582,[[96454.5,4.15],[96454.4,0.032],[96454.0,0.07],[96451.9,0.007],[96450.0,5.781]],[[96454.6,2.014],[96455.1,0.243],[96455.2,0.4],[96456.0,0.049],[96457.9,0.012]]]
["binance-futures","BTCUSDT",1738972797646,[[96454.5,4.144],[96454.4,0.032],[96454.0,0.07],[96451.9,0.007],[96450.0,5.781]],[[96454.6,2.014],[96455.1,0.243],[96455.2,0.4],[96456.0,0.049],[96457.9,0.012]]]
["binance-futures","BTCUSDT",1738972797699,[[96454.5,3.534],[96454.4,0.032],[96454.0,0.021],[96451.9,0.007],[96450.0,5.781]],[[96454.6,2.018],[96455.1,0.243],[96455.2,0.4],[96456.0,0.049],[96457.9,0.012]]]
["binance-futures","BTCUSDT",1738972797749,[[96454.5,3.544],[96454.4,0.032],[96454.0,0.021],[96451.9,0.007],[96450.0,5.781]],[[96454.6,1.998],[96455.1,0.243],[96455.2,0.4],[96456.0,0.049],[96457.9,0.012]]]
["binance-futures","BTCUSDT",1738972797801,[[96454.5,3.149],[96454.4,0.002],[96454.0,0.021],[96453.1,0.015],[96451.9,0.007]],[[96454.6,2.028],[96455.1,0.243],[96455.2,0.4],[96456.0,0.049],[96457.0,0.012]]]
["binance-futures","BTCUSDT",1738972797905,[[96454.5,3.129],[96454.4,0.002],[96454.0,0.021],[96453.1,0.015],[96451.9,0.007]],[[96454.6,2.016],[96455.1,0.243],[96455.2,0.4],[96456.0,0.049],[96457.0,0.012]]]
["binance-futures","BTCUSDT",1738972797968,[[96454.5,3.117],[96454.4,0.002],[96454.0,0.021],[96453.1,0.015],[96453.0,0.041]],[[96454.6,2.016],[96455.1,0.243],[96455.2,0.4],[96456.0,0.049],[96457.0,0.012]]]
["binance-futures","BTCUSDT",1738972798021,[[96454.5,3.127],[96454.4,0.002],[96454.0,0.021],[96453.1,0.015],[96453.0,0.041]],[[96454.6,2.016],[96455.1,0.243],[96455.2,0.4],[96456.0,0.049],[96457.0,0.012]]]
["binance-futures","BTCUSDT",1738972798077,[[96454.5,3.124],[96454.4,0.002],[96454.0,0.021],[96453.1,0.015],[96453.0,0.041]],[[96454.6,2.016],[96455.0,0.002],[96455.1,0.424],[96455.2,0.4],[96456.0,0.049]]]
["binance-futures","BTCUSDT",1738972798126,[[96454.5,3.113],[96454.4,0.002],[96454.0,0.021],[96453.1,0.015],[96453.0,0.041]],[[96454.6,2.014],[96455.0,0.002],[96455.1,0.424],[96455.2,0.4],[96456.0,0.049]]]
["binance-futures","BTCUSDT",1738972798178,[[96454.5,3.125],[96454.4,0.002],[96454.0,0.021],[96453.1,0.015],[96453.0,0.041]],[[96454.6,2.014],[96455.0,0.002],[96455.1,0.424],[96455.2,0.4],[96456.0,0.049]]]
["binance-futures","BTCUSDT",1738972798230,[[96454.5,3.103],[96454.4,0.002],[96454.0,0.021],[96453.1,0.015],[96453.0,0.041]],[[96454.6,2.014],[96455.0,0.002],[96455.1,0.424],[96455.2,0.4],[96456.0,0.049]]]
["binance-futures","BTCUSDT",1738972798281,[[96454.5,3.092],[96454.4,0.002],[96454.0,0.021],[96453.1,0.015],[96453.0,0.041]],[[96454.6,2.014],[96455.0,0.002],[96455.1,0.424],[96455.2,0.4],[96456.0,0.049]]]
["binance-futures","BTCUSDT",1738972798337,[[96454.5,3.112],[96454.4,0.002],[96454.0,0.021],[96453.1,0.015],[96453.0,0.041]],[[96454.6,2.02],[96455.0,0.003],[96455.1,0.424],[96455.2,0.4],[96456.0,0.049]]]
["binance-futures","BTCUSDT",1738972798441,[[96454.5,3.109],[96454.4,0.002],[96454.0,0.021],[96453.1,0.015],[96453.0,0.041]],[[96454.6,2.02],[96455.0,0.003],[96455.1,0.424],[96455.2,0.4],[96456.0,0.049]]]
["binance-futures","BTCUSDT",1738972798493,[[96454.5,3.109],[96454.4,0.002],[96454.0,0.021],[96453.1,0.015],[96453.0,0.041]],[[96454.6,2.072],[96455.0,0.003],[96455.1,0.424],[96455.2,0.4],[96456.0,0.049]]]
["binance-futures","BTCUSDT",1738972798598,[[96454.5,3.103],[96454.4,0.002],[96454.0,0.021],[96453.1,0.015],[96453.0,0.041]],[[96454.6,2.072],[96455.0,0.003],[96455.1,0.424],[96455.2,0.4],[96456.0,0.049]]]
["binance-futures","BTCUSDT",1738972798701,[[96454.5,3.115],[96454.4,0.002],[96454.0,0.021],[96453.1,0.015],[96453.0,0.041]],[[96454.6,2.072],[96455.0,0.003],[96455.1,0.424],[96455.2,0.4],[96456.0,0.049]]]
["binance-futures","BTCUSDT",1738972798755,[[96454.5,3.115],[96454.4,0.002],[96453.4,0.004],[96453.1,0.015],[96453.0,0.041]],[[96454.6,2.058],[96455.0,0.003],[96455.1,0.424],[96455.2,0.4],[96456.0,0.049]]]
["binance-futures","BTCUSDT",1738972798807,[[96454.5,3.122],[96454.4,0.002],[96453.4,0.004],[96453.1,0.015],[96453.0,0.041]],[[96454.6,2.052],[96455.0,0.003],[96455.1,0.424],[96455.2,0.4],[96456.0,0.049]]]
["binance-futures","BTCUSDT",1738972798859,[[96454.5,3.097],[96454.4,0.002],[96453.4,0.004],[96453.1,0.015],[96453.0,0.041]],[[96454.6,2.052],[96455.0,0.003],[96455.1,0.424],[96455.2,0.4],[96456.0,0.049]]]
["binance-futures","BTCUSDT",1738972798908,[[96454.5,3.086],[96454.4,0.002],[96453.4,0.004],[96453.1,0.015],[96453.0,0.041]],[[96454.6,2.055],[96455.0,0.003],[96455.1,0.424],[96455.2,0.4],[96456.0,0.049]]]
["binance-futures","BTCUSDT",1738972798965,[[96454.5,3.08],[96454.4,0.002],[96453.4,0.004],[96453.1,0.015],[96453.0,0.041]],[[96454.6,2.045],[96455.0,0.003],[96455.1,0.424],[96455.2,0.4],[96456.0,0.049]]]
["binance-futures","BTCUSDT",1738972799073,[[96454.5,3.08],[96454.4,0.002],[96453.4,0.004],[96453.1,0.015],[96453.0,0.041]],[[96454.6,2.225],[96455.0,0.003],[96455.1,0.424],[96455.2,0.4],[96456.0,0.049]]]
["binance-futures","BTCUSDT",1738972799127,[[96454.5,3.271],[96454.4,0.002],[96453.4,0.004],[96453.1,0.015],[96453.0,0.041]],[[96454.6,2.225],[96455.0,0.003],[96455.1,0.424],[96455.2,0.4],[96456.0,0.049]]]
["binance-futures","BTCUSDT",1738972799181,[[96454.5,3.273],[96454.4,0.002],[96453.4,0.004],[96453.1,0.015],[96453.0,0.041]],[[96454.6,2.225],[96455.0,0.003],[96455.1,0.424],[96455.2,0.4],[96456.0,0.049]]]
["binance-futures","BTCUSDT",1738972799236,[[96454.5,3.246],[96454.4,0.002],[96453.4,0.004],[96453.1,0.015],[96453.0,0.041]],[[96454.6,2.016],[96455.0,0.003],[96455.1,0.424],[96455.2,0.4],[96456.0,0.049]]]
["binance-futures","BTCUSDT",1738972799288,[[96454.5,3.175],[96454.4,0.002],[96453.4,0.004],[96453.1,0.015],[96453.0,0.041]],[[96454.6,2.018],[96455.0,0.002],[96455.1,0.424],[96455.2,0.4],[96456.0,0.049]]]
["binance-futures","BTCUSDT",1738972799339,[[96454.5,3.25],[96454.4,0.002],[96453.4,0.004],[96453.1,0.015],[96453.0,0.041]],[[96454.6,2.018],[96455.0,0.002],[96455.1,0.424],[96455.2,0.4],[96456.0,0.049]]]
["binance-futures","BTCUSDT",1738972799392,[[96454.5,3.266],[96454.4,0.002],[96453.4,0.004],[96453.1,0.015],[96453.0,0.041]],[[96454.6,2.139],[96455.1,0.243],[96455.2,0.4],[96456.0,0.049],[96458.5,0.214]]]
["binance-futures","BTCUSDT",1738972799443,[[96454.5,3.271],[96454.4,0.002],[96453.4,0.004],[96453.1,0.015],[96453.0,0.041]],[[96454.6,2.139],[96455.1,0.243],[96455.2,0.4],[96456.0,0.049],[96458.0,0.328]]]
["binance-futures","BTCUSDT",1738972799491,[[96454.5,3.296],[96454.4,0.002],[96453.4,0.004],[96453.1,0.066],[96453.0,0.041]],[[96454.6,2.139],[96455.1,0.243],[96455.2,0.4],[96456.0,0.049],[96458.0,0.328]]]
["binance-futures","BTCUSDT",1738972799547,[[96454.5,3.421],[96454.4,0.002],[96453.4,0.004],[96453.1,0.066],[96453.0,0.041]],[[96454.6,2.311],[96455.1,0.243],[96455.2,0.4],[96456.0,0.049],[96458.0,0.328]]]
["binance-futures","BTCUSDT",1738972799602,[[96454.5,3.42],[96454.4,0.002],[96453.4,0.004],[96453.1,0.066],[96453.0,0.041]],[[96454.6,2.311],[96455.1,0.243],[96455.2,0.4],[96456.0,0.049],[96458.0,0.328]]]
["binance-futures","BTCUSDT",1738972799646,[[96454.5,3.42],[96454.4,0.002],[96453.4,0.004],[96453.1,0.066],[96453.0,0.041]],[[96454.6,2.311],[96455.1,0.243],[96455.2,0.4],[96456.0,0.049],[96458.0,0.328]]]
["binance-futures","BTCUSDT",1738972799756,[[96454.5,3.42],[96454.4,0.002],[96453.4,0.004],[96453.1,0.066],[96453.0,0.041]],[[96454.6,2.315],[96455.1,0.243],[96455.2,0.4],[96456.0,0.049],[96458.0,0.328]]]
["binance-futures","BTCUSDT",1738972799803,[[96454.5,3.218],[96454.4,0.002],[96453.4,0.004],[96453.1,0.066],[96453.0,0.041]],[[96454.6,2.319],[96455.1,0.243],[96455.2,0.4],[96456.0,0.049],[96458.0,0.328]]]