{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1418525,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1738800000026,[[96553.2,4.577],[96547.3,0.067],[96546.0,0.31],[96545.9,0.005],[96544.1,0.106]],[[96553.3,0.97],[96562.7,0.25],[96567.8,0.652],[96572.6,0.294],[96573.0,0.025]]]
["binance-futures","BTCUSDT",1738800000045,[[96553.2,4.577],[96547.3,0.067],[96546.9,0.004],[96546.8,0.495],[96546.1,0.004]],[[96553.3,1.103],[96562.7,0.25],[96567.8,0.621],[96572.6,0.294],[96574.5,0.052]]]
["binance-futures","BTCUSDT",1738800001758,[[96553.2,4.577],[96547.3,0.067],[96546.9,0.004],[96546.8,0.495],[96546.1,0.004]],[[96553.3,1.103],[96562.7,0.25],[96567.8,0.621],[96568.5,0.041],[96572.6,0.294]]]
["binance-futures","BTCUSDT",1738800003084,[[96553.2,4.577],[96553.1,0.207],[96552.8,0.002],[96552.5,0.294],[96552.4,0.002]],[[96553.3,1.103],[96553.7,0.002],[96554.1,0.005],[96554.2,0.002],[96555.2,0.002]]]
["binance-futures","BTCUSDT",1738800004069,[[96553.2,4.237],[96553.1,0.207],[96552.8,0.002],[96552.5,0.294],[96552.4,0.002]],[[96553.3,0.825],[96553.7,0.002],[96554.1,0.005],[96554.2,0.002],[96555.2,0.002]]]
["binance-futures","BTCUSDT",1738800004121,[[96561.0,1.729],[96559.9,1.736],[96554.0,1.736],[96553.6,2.629],[96553.3,1.103]],[[96562.3,1.807],[96564.0,0.002],[96566.7,0.002],[96571.1,0.004],[96572.0,0.002]]]
["binance-futures","BTCUSDT",1738800004172,[[96561.0,1.447],[96559.9,1.736],[96554.0,1.736],[96553.6,2.629],[96553.3,1.103]],[[96562.3,1.132],[96564.0,0.002],[96566.7,0.002],[96568.7,0.321],[96571.1,0.004]]]
["binance-futures","BTCUSDT",1738800004223,[[96561.0,0.704],[96559.9,1.736],[96554.0,1.736],[96553.6,2.378],[96553.3,1.127]],[[96562.3,1.132],[96565.2,0.005],[96566.7,0.002],[96568.7,0.321],[96570.0,0.004]]]
["binance-futures","BTCUSDT",1738800004274,[[96561.0,0.449],[96559.9,1.736],[96554.0,1.736],[96553.6,3.353],[96553.5,0.975]],[[96562.3,0.944],[96565.2,0.005],[96566.7,0.002],[96568.7,0.002],[96568.8,0.036]]]
["binance-futures","BTCUSDT",1738800004325,[],[[96553.2,0.03],[96560.0,0.041],[96561.5,0.041],[96562.3,0.855],[96565.2,0.005]]]
["binance-futures","BTCUSDT",1738800004376,[[96497.4,0.014],[96494.0,0.002],[96488.3,0.01],[96486.0,0.975],[96485.9,0.003]],[[96510.5,2.476],[96512.3,0.198],[96516.8,0.2],[96517.6,1.022],[96518.7,0.798]]]
["binance-futures","BTCUSDT",1738800004428,[[96509.2,1.029],[96501.6,0.318],[96500.4,0.006],[96496.7,0.308],[96494.1,0.383]],[[96510.5,1.194],[96511.3,0.17],[96512.6,0.01],[96516.4,0.01],[96517.6,0.036]]]
["binance-futures","BTCUSDT",1738800004479,[[96509.2,1.028],[96507.1,0.006],[96501.6,0.32],[96500.4,0.006],[96496.7,0.308]],[[96510.5,0.154],[96511.3,0.17],[96512.6,0.01],[96516.4,0.01],[96517.6,0.036]]]
["binance-futures","BTCUSDT",1738800004529,[[96509.2,1.482],[96507.1,0.006],[96506.5,0.318],[96505.1,0.002],[96503.6,0.002]],[[96510.5,1.165],[96511.3,0.17],[96512.6,0.01],[96516.4,0.01],[96517.6,0.036]]]
["binance-futures","BTCUSDT",1738800004582,[[96510.0,0.184],[96509.2,1.482],[96507.5,0.227],[96507.2,0.002],[96507.1,0.006]],[[96510.5,1.165],[96511.3,0.17],[96512.6,0.01],[96516.4,0.01],[96517.6,0.036]]]
["binance-futures","BTCUSDT",1738800004633,[[96510.0,0.184],[96509.2,1.482],[96507.5,0.227],[96507.2,0.002],[96507.1,0.006]],[[96510.5,1.161],[96511.3,0.17],[96512.6,0.01],[96516.4,0.01],[96517.6,0.036]]]
["binance-futures","BTCUSDT",1738800004684,[[96510.0,0.519],[96509.9,0.051],[96509.2,1.457],[96508.5,0.422],[96508.4,0.086]],[[96511.3,0.17],[96512.6,0.01],[96516.4,0.01],[96517.6,0.036],[96518.0,0.002]]]
["binance-futures","BTCUSDT",1738800004736,[[96510.4,0.6],[96510.0,0.465],[96509.2,1.183],[96508.5,0.102],[96508.4,0.337]],[[96510.5,0.104],[96510.8,0.002],[96512.0,0.002],[96512.8,0.807],[96513.3,0.002]]]
["binance-futures","BTCUSDT",1738800004787,[],[[96510.0,0.047],[96510.4,0.01],[96512.0,0.047],[96512.8,0.464],[96513.3,0.002]]]
["binance-futures","BTCUSDT",1738800004837,[[96502.5,0.002],[96495.2,0.002],[96488.6,0.002],[96482.2,0.005],[96481.9,0.011]],[[96509.3,0.985],[96509.9,0.002],[96510.0,0.047],[96510.4,0.03],[96510.5,0.871]]]
["binance-futures","BTCUSDT",1738800004888,[[96509.0,0.002],[96508.0,0.002],[96507.0,0.002],[96506.1,0.002],[96504.4,0.005]],[[96509.3,2.543],[96509.9,0.002],[96510.0,0.047],[96510.1,1.308],[96510.4,0.358]]]
["binance-futures","BTCUSDT",1738800004940,[],[[96500.3,1.175],[96501.3,0.051],[96506.6,0.404],[96506.7,0.025],[96507.6,0.785]]]
["binance-futures","BTCUSDT",1738800004991,[[96490.9,0.29],[96486.6,0.005],[96483.4,0.025],[96481.3,0.002],[96480.0,0.02]],[[96494.4,1.892],[96495.5,1.552],[96496.1,0.905],[96497.2,0.868],[96498.8,2.077]]]
["binance-futures","BTCUSDT",1738800005042,[[96493.5,0.017],[96490.9,0.223],[96490.0,0.002],[96489.7,0.154],[96487.9,0.002]],[[96494.4,1.447],[96495.3,0.026],[96495.5,1.552],[96496.1,0.905],[96497.2,0.868]]]
["binance-futures","BTCUSDT",1738800005093,[[96490.0,0.002],[96489.7,0.154],[96487.9,0.002]],[[96491.0,0.01],[96492.5,0.034],[96493.2,1.641],[96494.4,3.431],[96495.3,0.687]]]
["binance-futures","BTCUSDT",1738800005145,[[96490.0,0.002],[96488.5,0.002],[96487.9,0.002],[96487.1,0.208],[96481.4,0.005]],[[96490.3,0.052],[96491.0,3.822],[96492.3,0.487],[96492.5,4.191],[96493.2,1.641]]]
["binance-futures","BTCUSDT",1738800005196,[[96489.8,0.084],[96489.7,0.002],[96489.1,0.002],[96488.7,0.002],[96487.9,0.002]],[[96490.1,2.117],[96490.3,3.086],[96490.9,0.093],[96491.0,3.03],[96491.5,0.105]]]
["binance-futures","BTCUSDT",1738800005246,[],[[96486.6,0.163],[96487.2,1.459],[96487.6,0.013],[96488.0,0.215],[96488.6,2.635]]]
["binance-futures","BTCUSDT",1738800005298,[[96483.0,0.002],[96482.3,0.018],[96482.2,0.034],[96482.0,0.034],[96481.5,0.04]],[[96484.2,0.163],[96484.5,0.01],[96485.0,0.976],[96485.2,0.709],[96485.6,1.039]]]
["binance-futures","BTCUSDT",1738800005347,[],[[96483.1,0.103],[96484.1,0.74],[96484.2,2.638],[96484.5,0.01],[96485.0,1.42]]]
["binance-futures","BTCUSDT",1738800005399,[[96444.3,0.051],[96443.6,0.005],[96442.8,0.006],[96442.5,0.002],[96441.8,0.295]],[[96445.0,0.207],[96446.4,0.353],[96455.1,0.03],[96457.6,0.207],[96460.1,0.044]]]
["binance-futures","BTCUSDT",1738800005450,[[96441.8,0.262]],[[96441.9,0.269],[96442.6,0.184],[96442.9,0.184],[96443.3,0.184],[96443.9,0.184]]]
["binance-futures","BTCUSDT",1738800005501,[[96441.8,1.336],[96440.3,0.002],[96437.1,0.002],[96434.4,0.005],[96433.4,0.154]],[[96441.9,0.976],[96442.5,0.396],[96442.6,0.58],[96442.9,0.433],[96443.3,0.452]]]
["binance-futures","BTCUSDT",1738800005552,[[96440.7,0.004],[96440.3,0.002],[96440.0,0.622],[96439.8,0.002],[96439.5,0.002]],[[96441.8,2.979],[96441.9,4.667],[96442.3,0.019],[96442.4,0.975],[96442.5,1.872]]]
["binance-futures","BTCUSDT",1738800005604,[],[[96440.1,0.207],[96440.4,0.073],[96441.6,0.222],[96441.8,3.064],[96441.9,3.618]]]
["binance-futures","BTCUSDT",1738800005654,[[96417.3,0.247],[96411.0,0.043],[96410.9,0.156],[96410.7,0.012],[96405.9,0.048]],[[96437.0,0.05],[96437.8,0.19],[96438.0,0.19],[96439.4,0.056],[96439.5,0.248]]]
["binance-futures","BTCUSDT",1738800005705,[[96432.0,0.142],[96428.6,0.112],[96428.0,0.044],[96424.9,0.109],[96423.2,0.003]],[[96432.6,0.477],[96435.1,0.395],[96437.0,0.261],[96437.6,0.441],[96437.8,0.398]]]
["binance-futures","BTCUSDT",1738800005756,[[96432.0,0.11],[96428.6,0.112],[96428.0,0.044],[96427.4,0.041],[96424.9,0.109]],[[96432.6,0.661],[96434.3,0.01],[96434.4,0.01],[96435.8,0.069],[96436.4,0.16]]]
["binance-futures","BTCUSDT",1738800005808,[[96432.0,0.87],[96431.2,0.041],[96430.4,0.041],[96430.1,0.033],[96430.0,0.049]],[[96432.1,3.426],[96432.5,0.133],[96432.6,0.497],[96432.7,0.002],[96433.2,0.437]]]
["binance-futures","BTCUSDT",1738800005858,[[96432.0,0.765],[96431.8,0.002],[96431.7,0.069],[96431.2,0.043],[96430.4,0.041]],[[96432.1,0.59],[96432.5,0.207],[96432.6,0.256],[96432.7,0.004],[96433.0,0.002]]]
["binance-futures","BTCUSDT",1738800005909,[[96432.5,0.013],[96432.4,0.616],[96432.1,0.524],[96432.0,4.884],[96431.8,0.002]],[[96435.9,0.002],[96436.9,0.109],[96437.5,0.002],[96438.9,0.002],[96447.2,0.329]]]
["binance-futures","BTCUSDT",1738800005960,[[96442.3,1.205],[96441.8,0.13],[96441.5,0.14],[96440.0,0.207],[96437.7,0.11]],[[96445.6,0.013],[96447.6,0.002],[96448.5,0.002],[96450.8,0.621],[96451.1,0.009]]]
["binance-futures","BTCUSDT",1738800006011,[[96450.0,0.219],[96447.5,0.207],[96446.3,0.34],[96445.5,0.386],[96445.0,0.207]],[[96450.8,0.154],[96451.1,0.298],[96452.0,0.002],[96453.7,0.002],[96454.0,0.002]]]
["binance-futures","BTCUSDT",1738800006062,[[96453.7,0.176],[96451.5,0.237],[96451.4,0.561],[96451.0,0.475],[96450.8,0.003]],[[96456.1,0.517],[96457.2,0.002],[96458.0,0.04],[96458.8,0.103],[96460.0,0.111]]]
["binance-futures","BTCUSDT",1738800006113,[[96455.2,0.633],[96455.1,0.494],[96454.9,0.927],[96454.8,0.95],[96454.7,0.226]],[[96456.0,0.01],[96456.9,0.002],[96458.0,0.04],[96458.5,0.471],[96460.0,0.215]]]
["binance-futures","BTCUSDT",1738800006164,[],[[96450.9,1.139],[96451.5,1.729],[96453.4,0.02],[96453.8,0.388],[96454.2,0.195]]]
["binance-futures","BTCUSDT",1738800006216,[[96450.8,0.411],[96450.0,0.002],[96447.6,0.041],[96446.0,0.047],[96444.0,0.09]],[[96450.9,1.646],[96451.4,0.76],[96451.5,0.06],[96453.2,0.102],[96453.4,0.02]]]
["binance-futures","BTCUSDT",1738800006266,[[96450.8,0.411],[96450.0,0.002],[96448.4,0.005],[96446.0,0.047],[96444.0,0.09]],[[96450.9,1.658],[96451.4,0.434],[96451.5,0.06],[96453.2,0.102],[96453.4,0.02]]]
["binance-futures","BTCUSDT",1738800006318,[[96450.8,0.117],[96450.0,0.002],[96446.8,0.005],[96446.6,0.016],[96446.0,0.047]],[[96450.9,1.658],[96451.4,0.434],[96451.5,0.06],[96453.2,0.102],[96453.4,0.02]]]
["binance-futures","BTCUSDT",1738800006370,[[96450.8,0.255],[96450.0,0.002],[96448.1,0.005],[96447.2,0.002],[96447.0,0.002]],[[96450.9,1.796],[96451.0,0.002],[96451.4,0.436],[96451.5,0.06],[96452.0,0.002]]]
["binance-futures","BTCUSDT",1738800006421,[[96450.8,0.367],[96450.0,0.002],[96448.8,0.005],[96447.2,0.002],[96447.0,0.002]],[[96450.9,1.8],[96451.0,0.002],[96451.4,0.433],[96451.5,0.06],[96452.0,0.002]]]
["binance-futures","BTCUSDT",1738800006462,[],[[96432.7,3.531],[96432.8,1.188],[96434.1,0.401],[96434.2,0.002],[96434.4,0.002]]]
["binance-futures","BTCUSDT",1738800006533,[[96432.6,3.281],[96432.2,0.002],[96431.9,0.002],[96431.8,0.002],[96431.2,0.043]],[[96432.7,0.866],[96432.8,0.014],[96433.0,0.002],[96434.0,0.002],[96434.4,0.002]]]
["binance-futures","BTCUSDT",1738800006585,[[96432.6,2.501],[96432.5,0.261],[96432.2,0.002],[96432.0,0.12],[96431.9,0.007]],[[96432.7,3.129],[96432.8,0.002],[96433.0,0.002],[96434.0,0.002],[96434.4,0.002]]]
["binance-futures","BTCUSDT",1738800006636,[[96432.6,0.819],[96432.2,0.002],[96432.0,0.125],[96431.9,0.002]],[[96432.7,1.27],[96432.8,0.002],[96433.0,0.002],[96434.0,0.002],[96434.4,0.002]]]
["binance-futures","BTCUSDT",1738800006689,[[96427.7,0.065],[96425.2,0.002],[96425.0,0.002],[96421.0,0.002],[96420.6,0.002]],[[96427.8,4.845],[96428.0,0.047],[96428.1,0.494],[96428.4,0.453],[96428.5,1.329]]]
["binance-futures","BTCUSDT",1738800006740,[[96427.7,0.385],[96422.3,0.315],[96421.0,0.002],[96420.6,0.002]],[[96427.8,5.41],[96427.9,0.002],[96428.0,0.088],[96428.4,0.041],[96428.5,0.802]]]
["binance-futures","BTCUSDT",1738800006792,[[96426.7,1.105],[96425.4,0.005],[96422.3,0.315],[96421.0,0.002],[96420.9,0.002]],[[96426.8,4.765],[96427.1,0.536],[96427.4,2.152],[96427.6,2.481],[96427.7,0.003]]]
["binance-futures","BTCUSDT",1738800006843,[[96426.7,1.475],[96423.5,0.005],[96422.4,0.087],[96422.3,0.315],[96421.0,0.002]],[[96426.8,5.04],[96427.0,0.01],[96427.4,0.002],[96427.5,0.052],[96427.6,0.739]]]
["binance-futures","BTCUSDT",1738800006894,[],[[96405.5,0.102],[96405.9,0.012],[96406.0,0.629],[96407.9,0.137],[96411.1,0.002]]]
["binance-futures","BTCUSDT",1738800006945,[[96405.4,1.48],[96405.3,0.412],[96405.1,0.297],[96405.0,0.809],[96404.9,0.609]],[[96405.5,0.832],[96405.7,0.002],[96406.6,0.002],[96408.6,0.002],[96409.5,0.002]]]
["binance-futures","BTCUSDT",1738800006997,[[96405.4,2.261],[96405.2,0.002],[96405.1,0.592],[96405.0,0.436],[96404.9,0.609]],[[96405.5,0.507],[96405.7,0.139],[96406.6,0.002],[96407.1,0.003],[96407.6,0.002]]]
["binance-futures","BTCUSDT",1738800007046,[[96405.4,2.409],[96405.2,0.002],[96405.1,0.409],[96405.0,0.333],[96404.9,0.609]],[[96405.5,0.64],[96405.7,0.139],[96406.6,0.002],[96407.1,0.003],[96407.6,0.002]]]
["binance-futures","BTCUSDT",1738800007098,[[96405.4,2.289],[96405.1,0.409],[96405.0,0.333],[96404.9,0.609]],[[96405.5,0.793],[96405.7,0.139],[96406.0,0.002],[96406.6,0.002],[96407.1,0.003]]]
["binance-futures","BTCUSDT",1738800007148,[[96405.4,2.063],[96405.1,0.409],[96405.0,0.333],[96404.9,0.609],[96402.1,0.005]],[[96405.5,1.047],[96405.7,0.139],[96406.0,0.002],[96406.6,0.002],[96407.1,0.003]]]
["binance-futures","BTCUSDT",1738800007201,[[96405.4,2.062],[96405.1,0.409],[96405.0,0.333],[96404.9,0.609],[96402.1,0.005]],[[96405.5,1.113],[96405.7,0.139],[96406.0,0.002],[96406.6,0.002],[96407.1,0.003]]]
["binance-futures","BTCUSDT",1738800007248,[[96405.4,2.061],[96405.1,0.409],[96405.0,0.335],[96404.9,0.258]],[[96405.5,1.017],[96405.7,0.139],[96406.0,0.002],[96406.1,0.002],[96406.6,0.002]]]
["binance-futures","BTCUSDT",1738800007304,[[96402.2,0.015],[96401.5,0.002],[96396.5,0.002],[96396.4,1.3],[96396.0,0.002]],[[96402.3,2.758],[96403.1,1.587],[96403.9,0.136],[96404.1,0.17],[96404.3,5.178]]]
["binance-futures","BTCUSDT",1738800007355,[],[[96395.9,1.785],[96396.1,0.499],[96396.3,2.474],[96396.4,0.123],[96396.5,3.677]]]
["binance-futures","BTCUSDT",1738800007406,[[96390.6,0.347],[96390.0,0.004],[96387.3,0.326],[96386.0,0.053],[96381.0,0.005]],[[96395.1,0.697],[96395.9,6.462],[96396.0,0.088],[96396.1,0.977],[96396.4,0.041]]]
["binance-futures","BTCUSDT",1738800007445,[[96395.0,0.845],[96394.5,0.002],[96391.5,0.005],[96390.6,0.247],[96390.0,0.004]],[[96395.1,2.689],[96395.4,0.002],[96395.8,0.455],[96395.9,0.907],[96396.0,0.076]]]
["binance-futures","BTCUSDT",1738800007527,[],[[96374.1,1.347],[96374.2,0.603],[96375.2,0.188],[96376.9,0.12],[96378.4,0.002]]]
["binance-futures","BTCUSDT",1738800007578,[[96382.8,0.415],[96381.7,0.103],[96381.6,0.42],[96380.0,0.311],[96379.5,0.975]],[[96383.5,0.012],[96383.6,0.955],[96385.5,0.007],[96385.6,0.048],[96385.9,0.006]]]
["binance-futures","BTCUSDT",1738800007629,[[96382.8,0.75],[96382.0,0.002],[96381.7,0.103],[96381.6,0.15],[96380.0,0.004]],[[96382.9,1.376],[96383.2,0.002],[96383.4,0.033],[96383.5,0.002],[96383.6,0.041]]]
["binance-futures","BTCUSDT",1738800007680,[[96382.8,1.428],[96382.0,0.002],[96381.8,0.039],[96381.7,0.103],[96381.6,0.15]],[[96382.9,1.093],[96383.2,0.002],[96383.8,0.002],[96385.6,0.007],[96386.4,0.002]]]
["binance-futures","BTCUSDT",1738800007731,[[96382.8,1.439],[96382.0,0.002],[96381.8,0.039],[96381.7,0.103],[96381.6,0.15]],[[96382.9,1.017],[96383.2,0.002],[96383.5,0.002],[96383.8,0.002],[96384.5,0.002]]]
["binance-futures","BTCUSDT",1738800007782,[[96389.9,2.048],[96389.6,0.041],[96389.4,0.15],[96389.3,0.36],[96388.5,0.002]],[[96390.0,0.409],[96390.6,0.002],[96392.0,0.621],[96393.5,0.002],[96394.4,0.002]]]
["binance-futures","BTCUSDT",1738800007833,[[96389.9,2.648],[96389.6,0.041],[96389.4,0.15],[96389.3,0.32],[96388.5,0.002]],[[96390.0,0.342],[96390.6,0.002],[96392.0,0.621],[96393.5,0.002],[96394.4,0.002]]]
["binance-futures","BTCUSDT",1738800007885,[[96393.2,3.232],[96392.8,0.041],[96392.4,0.024],[96392.2,0.307],[96392.1,0.052]],[[96393.3,0.862],[96393.5,0.002],[96394.9,0.003],[96396.0,0.031],[96398.6,0.116]]]
["binance-futures","BTCUSDT",1738800007936,[[96402.3,0.857],[96402.0,0.369],[96401.9,0.18],[96401.8,0.024],[96401.4,0.026]],[[96402.4,0.521],[96402.8,0.002],[96403.7,0.002],[96404.6,0.012],[96404.7,0.002]]]
["binance-futures","BTCUSDT",1738800007987,[[96402.3,0.977],[96402.0,0.333],[96401.9,0.18],[96401.5,0.002]],[[96402.4,0.528],[96402.8,0.002],[96403.7,0.002],[96404.6,0.012],[96404.7,0.002]]]
["binance-futures","BTCUSDT",1738800008038,[[96434.4,0.147],[96431.7,0.044],[96431.1,0.049],[96430.8,0.049],[96430.3,0.049]],[[96436.1,0.185],[96436.2,0.012],[96436.8,0.662],[96436.9,0.002],[96437.5,0.84]]]
["binance-futures","BTCUSDT",1738800008089,[[96436.0,0.63],[96435.9,1.079],[96435.7,0.859],[96432.0,0.002],[96430.8,0.104]],[[96436.1,1.021],[96436.2,0.012],[96436.3,1.036],[96436.8,0.041],[96437.5,0.227]]]
["binance-futures","BTCUSDT",1738800008140,[[96436.0,1.272],[96435.0,0.156],[96432.9,0.005],[96432.1,0.002],[96432.0,0.21]],[[96436.1,0.702],[96436.2,0.168],[96436.3,1.036],[96436.8,0.041],[96438.4,0.135]]]
["binance-futures","BTCUSDT",1738800008191,[[96436.0,0.76],[96435.7,0.002],[96435.1,0.002],[96434.7,0.002],[96433.7,0.002]],[[96436.1,0.603],[96436.2,0.012],[96436.3,1.036],[96436.8,0.041],[96436.9,0.002]]]
["binance-futures","BTCUSDT",1738800008243,[[96436.0,1.064],[96435.7,0.002],[96435.1,0.002],[96434.7,0.002],[96433.7,0.002]],[[96436.1,0.326],[96436.3,1.036],[96436.8,0.041],[96436.9,0.002],[96440.9,0.115]]]
["binance-futures","BTCUSDT",1738800008294,[[96436.0,1.072],[96435.7,0.002],[96435.1,0.002],[96434.7,0.002],[96433.7,0.002]],[[96436.1,0.449],[96436.8,0.041],[96436.9,0.002],[96440.9,0.011],[96442.3,0.003]]]
["binance-futures","BTCUSDT",1738800008345,[[96436.0,0.488],[96435.7,0.002],[96434.7,0.002],[96433.7,0.002]],[[96436.1,7.743],[96436.2,0.421],[96436.4,1.014],[96436.5,1.48],[96436.7,0.25]]]
["binance-futures","BTCUSDT",1738800008396,[[96436.0,0.815],[96435.8,0.002],[96435.7,0.002],[96434.7,0.002],[96433.7,0.002]],[[96436.1,5.07],[96436.4,0.806],[96436.5,0.207],[96436.8,0.002],[96437.1,0.021]]]
["binance-futures","BTCUSDT",1738800008448,[[96436.0,0.817],[96435.8,0.002],[96435.7,0.002],[96435.2,0.002],[96435.1,0.002]],[[96436.1,5.074],[96436.4,0.501],[96436.5,0.207],[96436.8,0.002],[96436.9,0.002]]]
["binance-futures","BTCUSDT",1738800008499,[],[[96418.4,1.733],[96419.4,0.129],[96420.0,0.004],[96420.7,0.002],[96422.0,0.041]]]
["binance-futures","BTCUSDT",1738800008548,[[96418.3,2.58],[96417.3,0.002],[96416.4,0.002],[96415.2,0.002],[96414.9,0.062]],[[96418.4,1.065],[96418.6,0.002],[96420.0,0.004],[96420.6,0.041],[96420.7,0.002]]]
["binance-futures","BTCUSDT",1738800008601,[[96418.3,1.143],[96418.2,0.005],[96417.3,0.002],[96416.4,0.002],[96415.2,0.002]],[[96418.4,1.125],[96418.5,0.05],[96418.6,0.139],[96420.0,0.004],[96420.6,0.041]]]
["binance-futures","BTCUSDT",1738800008652,[[96416.4,0.002],[96415.2,0.002]],[[96416.5,1.476],[96417.3,0.536],[96417.4,3.863],[96417.5,0.726],[96417.6,0.041]]]
["binance-futures","BTCUSDT",1738800008704,[[96414.9,0.362],[96405.7,0.005],[96399.9,0.055],[96399.3,0.276],[96396.9,0.23]],[[96415.0,3.162],[96415.2,0.18],[96415.3,0.453],[96415.6,0.041],[96416.4,3.507]]]
["binance-futures","BTCUSDT",1738800008754,[[96414.9,0.307],[96414.5,0.002],[96413.5,0.002],[96407.8,0.002],[96406.3,0.02]],[[96415.0,3.229],[96415.2,0.18],[96415.3,0.422],[96415.6,0.041],[96416.3,0.686]]]
["binance-futures","BTCUSDT",1738800008806,[[96414.9,0.307],[96414.5,0.002],[96413.5,0.002],[96407.8,0.002],[96406.3,0.02]],[[96415.0,2.987],[96415.2,0.18],[96415.3,0.422],[96415.6,0.041],[96415.7,0.002]]]
["binance-futures","BTCUSDT",1738800008858,[[96411.9,0.342],[96406.3,0.02]],[[96412.0,3.315],[96413.6,1.82],[96414.6,0.002],[96414.7,0.27],[96415.0,0.254]]]
["binance-futures","BTCUSDT",1738800008909,[[96404.9,0.002],[96402.5,0.085],[96398.5,0.01],[96397.7,0.143],[96395.0,0.002]],[[96405.0,5.811],[96406.4,0.853],[96406.7,0.431],[96407.1,2.488],[96408.0,0.002]]]
["binance-futures","BTCUSDT",1738800008960,[[96404.9,0.339],[96404.8,0.002],[96404.2,0.002],[96403.8,0.002],[96402.9,0.002]],[[96405.0,4.436],[96405.6,0.041],[96405.7,0.002],[96406.4,0.559],[96406.6,0.002]]]
["binance-futures","BTCUSDT",1738800008998,[],[[96393.4,1.184],[96395.6,0.002],[96398.1,0.002],[96400.0,0.004],[96400.8,0.002]]]
["binance-futures","BTCUSDT",1738800009072,[[96393.3,0.853],[96392.0,0.155],[96391.9,0.003],[96388.0,0.047],[96386.2,0.002]],[[96393.4,1.052],[96393.6,0.002],[96394.1,0.137],[96395.6,0.002],[96398.1,0.002]]]
["binance-futures","BTCUSDT",1738800009123,[[96393.3,0.702],[96392.1,0.065],[96391.9,0.003],[96390.0,0.092],[96388.0,0.047]],[[96393.4,1.064],[96393.5,0.002],[96393.6,0.002],[96394.1,0.137],[96394.4,0.002]]]
["binance-futures","BTCUSDT",1738800009172,[[96393.3,0.277],[96392.3,0.002],[96391.9,0.003],[96390.0,0.051],[96389.9,0.062]],[[96393.4,1.946],[96393.5,0.139],[96393.6,0.002],[96398.3,0.002],[96398.4,0.041]]]
["binance-futures","BTCUSDT",1738800009214,[[96393.3,0.294],[96392.3,0.002],[96391.9,0.003],[96390.1,0.024],[96390.0,0.051]],[[96393.4,1.867],[96393.5,0.139],[96393.6,0.002],[96398.3,0.002],[96398.4,0.041]]]
["binance-futures","BTCUSDT",1738800009287,[[96393.3,0.984],[96392.8,0.041],[96392.3,0.002],[96392.0,0.047],[96391.9,0.003]],[[96393.4,0.054],[96393.5,0.139],[96393.6,0.002],[96398.0,0.002],[96398.3,0.002]]]
["binance-futures","BTCUSDT",1738800009338,[[96393.3,1.327],[96392.8,0.041],[96392.3,0.002],[96392.0,0.088],[96391.9,0.003]],[[96393.4,0.046],[96393.5,0.139],[96393.6,0.002],[96398.0,0.002],[96398.3,0.002]]]
["binance-futures","BTCUSDT",1738800009389,[[96403.1,0.664],[96402.2,0.002],[96401.7,0.002],[96400.8,0.037],[96400.4,0.009]],[[96403.2,3.183],[96403.7,0.002],[96404.7,0.002],[96404.8,0.041],[96405.0,0.005]]]
["binance-futures","BTCUSDT",1738800009440,[],[[96393.4,2.725],[96393.5,0.007],[96393.6,0.843],[96393.7,0.04],[96394.1,0.002]]]
["binance-futures","BTCUSDT",1738800009491,[[96390.7,0.002],[96390.0,0.004],[96388.1,0.002],[96386.4,0.002],[96385.7,0.005]],[[96391.6,7.438],[96392.3,0.869],[96392.4,1.059],[96392.8,0.041],[96393.3,0.173]]]
["binance-futures","BTCUSDT",1738800009542,[[96391.5,0.402],[96390.7,0.002],[96390.0,0.004],[96388.1,0.002],[96386.4,0.002]],[[96391.6,6.832],[96392.0,0.088],[96392.3,0.15],[96392.4,0.023],[96392.5,0.002]]]
["binance-futures","BTCUSDT",1738800009593,[],[[96381.7,1.199],[96381.9,0.002],[96382.0,0.002],[96382.1,0.013],[96383.0,0.05]]]
["binance-futures","BTCUSDT",1738800009645,[[96381.6,0.075],[96380.0,0.004],[96379.2,0.002],[96378.5,0.002],[96376.0,0.047]],[[96381.7,1.262],[96381.9,0.002],[96383.2,0.041],[96383.6,0.041],[96385.6,0.041]]]
["binance-futures","BTCUSDT",1738800009695,[[96381.6,0.412],[96381.3,0.005],[96380.0,0.004],[96379.2,0.002],[96378.5,0.002]],[[96381.7,2.272],[96381.9,0.002],[96382.0,0.047],[96382.2,0.002],[96383.2,0.041]]]
["binance-futures","BTCUSDT",1738800009746,[[96381.6,0.409],[96380.0,0.004],[96379.2,0.002],[96378.5,0.002]],[[96381.7,1.402],[96381.9,0.002],[96382.0,0.047],[96382.2,0.002],[96383.2,0.041]]]
["binance-futures","BTCUSDT",1738800009799,[[96381.6,0.436],[96381.3,0.005],[96380.0,0.004],[96379.2,0.002],[96378.5,0.002]],[[96381.7,1.4],[96381.9,0.002],[96382.0,0.047],[96382.2,0.002],[96382.5,0.002]]]
["binance-futures","BTCUSDT",1738800009849,[[96381.6,0.684],[96381.3,0.005],[96380.0,0.004],[96379.2,0.002],[96378.5,0.002]],[[96381.7,1.369],[96381.9,0.002],[96382.0,0.047],[96382.2,0.002],[96382.5,0.002]]]
["binance-futures","BTCUSDT",1738800009900,[[96381.6,0.692],[96381.3,0.005],[96380.0,0.004],[96379.2,0.002],[96378.5,0.002]],[[96381.7,1.612],[96381.9,0.002],[96382.0,0.047],[96382.2,0.002],[96382.5,0.002]]]
["binance-futures","BTCUSDT",1738800009951,[[96381.6,0.821],[96381.3,0.005],[96380.0,0.004],[96379.2,0.002],[96378.5,0.002]],[[96381.7,1.451],[96381.9,0.002],[96382.0,0.047],[96382.2,0.002],[96382.5,0.002]]]
["binance-futures","BTCUSDT",1738800009993,[[96381.6,0.823],[96380.0,0.004],[96379.2,0.002],[96378.5,0.002]],[[96381.7,1.451],[96381.9,0.002],[96382.0,0.047],[96382.2,0.002],[96382.5,0.002]]]
["binance-futures","BTCUSDT",1738800010071,[[96381.6,1.018],[96380.0,0.004],[96379.2,0.002],[96378.5,0.002],[96377.4,0.028]],[[96381.7,0.804],[96381.9,0.002],[96382.0,0.047],[96382.2,0.002],[96382.5,0.002]]]
["binance-futures","BTCUSDT",1738800010121,[[96381.6,1.323],[96380.0,0.004],[96379.2,0.002],[96378.5,0.002],[96377.4,0.028]],[[96381.7,0.333],[96381.9,0.002],[96382.0,0.047],[96382.2,0.002],[96382.5,0.002]]]
["binance-futures","BTCUSDT",1738800010172,[[96389.6,1.895],[96389.2,0.009],[96389.1,0.254],[96388.7,0.146],[96388.2,0.06]],[[96389.7,1.15],[96390.0,0.002],[96391.2,0.002],[96393.4,0.002],[96394.1,0.002]]]
["binance-futures","BTCUSDT",1738800010214,[[96389.9,0.691],[96389.6,2.064],[96389.1,0.012]],[[96391.2,0.002],[96393.4,0.002],[96393.5,0.002],[96394.1,0.002],[96395.1,0.002]]]
["binance-futures","BTCUSDT",1738800010243,[[96393.0,1.93],[96392.7,0.706],[96392.1,0.086],[96391.9,0.743],[96391.1,0.335]],[[96393.1,0.002],[96393.4,0.002],[96393.5,0.002],[96394.1,0.002],[96395.1,0.002]]]
["binance-futures","BTCUSDT",1738800010286,[[96395.5,0.222],[96395.4,0.06],[96395.1,0.602],[96395.0,0.196],[96393.6,0.454]],[[96396.0,0.004],[96396.4,0.002],[96398.0,0.002],[96400.0,0.004],[96400.8,0.002]]]
["binance-futures","BTCUSDT",1738800010305,[[96396.4,0.432],[96396.3,0.592],[96396.0,0.395],[96395.9,2.146],[96395.8,0.396]],[[96398.0,0.002],[96400.0,0.004],[96400.8,0.002],[96402.1,0.004],[96406.8,0.013]]]
["binance-futures","BTCUSDT",1738800010337,[[96402.4,0.191],[96402.1,0.29],[96402.0,0.28],[96401.9,0.196],[96401.4,0.58]],[[96404.2,0.002],[96404.7,0.002],[96406.8,0.011],[96407.0,0.002],[96408.9,0.5]]]
["binance-futures","BTCUSDT",1738800010373,[[96403.2,0.26],[96403.1,0.996],[96402.7,0.905],[96402.5,0.591],[96402.4,0.156]],[[96404.1,0.004],[96404.7,0.002],[96405.4,0.003],[96406.8,0.011],[96407.0,0.002]]]
["binance-futures","BTCUSDT",1738800010432,[[96403.3,1.499],[96403.2,0.002],[96403.1,2.458],[96402.7,0.706],[96402.4,0.442]],[[96403.7,0.002],[96404.1,0.004],[96404.7,0.002],[96405.4,0.003],[96406.8,0.011]]]
["binance-futures","BTCUSDT",1738800010491,[[96404.7,0.244],[96404.0,1.087],[96403.7,0.016],[96403.3,3.843],[96403.2,1.376]],[[96405.4,0.003],[96406.8,0.011],[96410.5,0.007],[96414.7,0.106],[96414.9,0.002]]]
["binance-futures","BTCUSDT",1738800010545,[[96407.5,0.242],[96406.7,1.552],[96405.9,0.018],[96405.4,0.064],[96405.0,0.133]],[[96408.2,0.104],[96410.5,0.007],[96414.7,0.002],[96414.9,0.002],[96415.7,0.002]]]
["binance-futures","BTCUSDT",1738800010596,[[96409.8,0.346],[96409.1,0.852],[96408.7,0.705],[96408.1,0.292],[96407.9,0.357]],[[96410.5,0.002],[96411.8,0.002],[96414.2,0.005],[96414.9,0.002],[96415.7,0.002]]]
["binance-futures","BTCUSDT",1738800010658,[[96409.9,0.087],[96409.8,0.341],[96409.1,0.852],[96408.8,1.759],[96408.7,0.705]],[[96410.0,0.002],[96410.5,0.002],[96411.8,0.002],[96414.0,0.047],[96414.9,0.314]]]
["binance-futures","BTCUSDT",1738800010702,[[96409.9,3.716],[96409.8,0.035],[96409.1,0.472],[96408.8,0.061]],[[96410.0,0.683],[96414.0,0.047],[96414.9,0.418],[96417.4,0.031],[96419.9,0.156]]]
["binance-futures","BTCUSDT",1738800010765,[[96409.9,4.685],[96409.8,0.005],[96409.1,0.23],[96408.8,0.043],[96408.7,0.002]],[[96410.0,0.272],[96414.0,0.047],[96414.9,0.418],[96417.1,0.002],[96417.4,0.031]]]
["binance-futures","BTCUSDT",1738800010888,[[96409.9,4.721],[96409.8,0.005],[96409.1,0.23],[96409.0,0.002],[96408.8,0.043]],[[96410.0,0.004],[96410.8,0.002],[96411.5,0.002],[96412.4,0.002],[96414.0,0.047]]]
["binance-futures","BTCUSDT",1738800010948,[[96413.9,1.372],[96412.3,0.368],[96412.2,0.398],[96412.1,0.199],[96411.4,0.338]],[[96414.7,0.001],[96419.5,0.031],[96424.8,0.041],[96424.9,0.236],[96426.3,0.004]]]
["binance-futures","BTCUSDT",1738800011000,[[96415.1,3.934],[96414.9,0.15],[96414.8,0.184],[96414.6,0.429],[96413.9,0.56]],[[96415.2,0.484],[96418.9,0.855],[96419.5,0.135],[96422.0,0.041],[96422.4,0.002]]]
["binance-futures","BTCUSDT",1738800011051,[[96415.1,3.808],[96414.9,0.15],[96414.8,0.068],[96414.6,0.283],[96413.9,0.564]],[[96415.2,0.333],[96416.4,0.207],[96418.4,0.002],[96418.6,0.106],[96418.9,0.855]]]
["binance-futures","BTCUSDT",1738800011126,[[96415.1,4.999],[96414.9,0.15],[96414.8,0.068],[96414.6,0.283],[96414.4,0.002]],[[96415.2,0.013],[96418.5,0.106],[96418.9,0.855],[96422.3,0.034],[96426.1,0.104]]]
["binance-futures","BTCUSDT",1738800011176,[[96415.1,5.081],[96414.9,0.15],[96414.8,0.068],[96414.6,0.283],[96414.4,0.002]],[[96415.2,0.015],[96418.5,0.106],[96418.9,0.855],[96422.3,0.034],[96424.9,0.073]]]
["binance-futures","BTCUSDT",1738800011220,[[96418.4,1.168],[96417.8,0.311],[96416.0,0.222],[96415.7,0.329],[96415.6,1.045]],[[96418.6,0.002],[96418.9,0.855],[96419.5,0.002],[96422.3,0.034],[96424.9,0.073]]]
["binance-futures","BTCUSDT",1738800011249,[[96419.4,0.577],[96418.8,4.144],[96418.5,0.756],[96418.4,1.804],[96418.1,0.005]],[[96419.5,0.002],[96422.3,0.032],[96424.0,0.003],[96426.3,0.002],[96430.1,0.002]]]
["binance-futures","BTCUSDT",1738800011282,[[96422.2,2.418],[96420.4,0.387],[96419.9,1.204],[96419.6,0.536],[96419.4,3.738]],[[96422.3,0.032],[96424.0,0.003],[96425.3,0.002],[96425.7,0.002],[96426.3,0.002]]]
["binance-futures","BTCUSDT",1738800011318,[[96422.2,5.296],[96422.0,0.047],[96421.6,0.118],[96421.5,0.232],[96420.9,0.04]],[[96422.3,0.071],[96424.0,0.003],[96425.3,0.002],[96426.3,0.002],[96431.0,0.008]]]
["binance-futures","BTCUSDT",1738800011369,[[96422.2,5.411],[96422.0,0.047],[96421.6,0.118],[96420.9,0.04]],[[96422.3,0.075],[96424.0,0.003],[96425.3,0.002],[96426.6,0.005],[96428.2,0.208]]]
["binance-futures","BTCUSDT",1738800011425,[[96422.2,5.751],[96422.0,0.047],[96421.6,0.118],[96421.5,0.002],[96420.9,0.04]],[[96422.3,0.042],[96424.0,0.003],[96425.3,0.002],[96426.6,0.109],[96428.2,0.208]]]
["binance-futures","BTCUSDT",1738800011509,[[96422.2,5.757],[96422.0,0.047],[96421.6,0.118],[96421.5,0.002],[96421.2,0.002]],[[96422.3,0.019],[96424.0,0.005],[96425.0,0.002],[96425.3,0.002],[96425.9,0.002]]]
["binance-futures","BTCUSDT",1738800011581,[[96422.2,4.719],[96422.0,0.047],[96421.6,0.077],[96421.5,0.002],[96421.2,0.002]],[[96422.3,0.014],[96424.0,0.005],[96425.0,0.002],[96425.3,0.002],[96425.9,0.002]]]
["binance-futures","BTCUSDT",1738800011643,[[96422.2,5.021],[96422.0,0.047],[96421.5,0.002],[96421.2,0.002]],[[96422.3,0.071],[96424.0,0.005],[96425.0,0.002],[96425.3,0.002],[96425.9,0.002]]]
["binance-futures","BTCUSDT",1738800011697,[[96426.7,3.646],[96426.5,0.47],[96426.0,0.002],[96425.1,0.002],[96424.1,0.002]],[[96426.8,3.929],[96427.9,0.002],[96428.0,0.088],[96428.1,0.063],[96428.4,0.041]]]
["binance-futures","BTCUSDT",1738800011743,[[96427.9,1.311],[96427.2,0.536],[96426.9,0.975],[96426.8,0.004],[96426.7,2.108]],[[96428.0,2.255],[96429.8,0.208],[96432.7,0.002],[96433.6,0.002],[96440.0,0.047]]]
["binance-futures","BTCUSDT",1738800011792,[[96430.0,0.712],[96429.9,4.149],[96429.8,0.735],[96429.7,1.411],[96429.5,0.975]],[[96430.1,0.002],[96432.1,0.002],[96436.3,0.005],[96437.8,0.004],[96440.0,0.051]]]
["binance-futures","BTCUSDT",1738800011840,[[96437.7,2.781],[96436.9,0.025],[96436.3,0.302],[96436.2,0.265],[96434.4,0.041]],[[96437.8,0.107],[96440.0,0.051],[96441.6,0.03],[96441.7,0.104],[96442.7,0.002]]]
["binance-futures","BTCUSDT",1738800011906,[[96442.6,0.04],[96442.5,2.056],[96441.9,0.999],[96441.6,1.239],[96441.5,0.719]],[[96442.7,0.002],[96446.5,0.312],[96447.2,0.002],[96447.6,0.002],[96449.5,0.005]]]
["binance-futures","BTCUSDT",1738800011958,[[96446.4,1.776],[96445.7,0.024],[96444.6,0.705],[96444.5,1.367],[96444.3,1.027]],[[96446.5,0.002],[96447.6,0.002],[96450.0,0.116],[96451.5,0.086],[96451.6,0.242]]]
["binance-futures","BTCUSDT",1738800012008,[[96447.4,3.201],[96447.2,0.15],[96447.1,0.489],[96446.5,0.097],[96446.4,0.465]],[[96447.5,0.5],[96449.0,0.037],[96450.0,0.012],[96450.4,0.002],[96451.5,0.005]]]
["binance-futures","BTCUSDT",1738800012059,[[96447.4,2.288],[96447.2,0.002],[96447.1,0.234],[96446.5,0.03],[96446.4,0.035]],[[96447.5,0.724],[96449.0,0.002],[96450.0,0.012],[96451.5,0.005],[96452.9,0.016]]]
["binance-futures","BTCUSDT",1738800012111,[[96447.4,2.24],[96447.2,0.002],[96446.4,0.005]],[[96447.5,0.594],[96449.0,0.002],[96450.0,0.012],[96451.5,0.005],[96452.9,0.016]]]
["binance-futures","BTCUSDT",1738800012158,[[96447.4,2.033],[96447.2,0.002],[96446.4,0.005],[96444.0,0.145],[96441.0,1.175]],[[96447.5,0.53],[96449.0,0.002],[96450.0,0.012],[96451.5,0.005],[96452.9,0.031]]]
["binance-futures","BTCUSDT",1738800012213,[[96447.4,1.328],[96447.2,0.002],[96446.6,0.002],[96446.4,0.005],[96444.0,0.145]],[[96447.5,0.532],[96449.0,0.002],[96450.0,0.012],[96451.5,0.005],[96452.9,0.031]]]
["binance-futures","BTCUSDT",1738800012263,[[96447.4,1.366],[96447.2,0.002],[96446.6,0.002],[96446.4,0.005],[96444.0,0.055]],[[96447.5,0.665],[96448.5,0.002],[96449.0,0.002],[96450.0,0.012],[96451.5,0.005]]]
["binance-futures","BTCUSDT",1738800012313,[[96447.4,1.3],[96447.2,0.002],[96446.6,0.002],[96446.4,0.005],[96446.3,0.004]],[[96447.5,0.532],[96448.5,0.002],[96449.0,0.002],[96450.0,0.012],[96451.5,0.005]]]
["binance-futures","BTCUSDT",1738800012367,[[96447.4,1.662],[96447.2,0.002],[96446.6,0.002],[96446.4,0.005],[96446.3,0.004]],[[96447.5,0.109],[96448.5,0.002],[96449.0,0.002],[96450.0,0.012],[96451.5,0.005]]]
["binance-futures","BTCUSDT",1738800012418,[[96447.4,1.657],[96447.3,0.005],[96447.2,0.002],[96446.6,0.002],[96446.4,0.005]],[[96447.5,0.142],[96448.5,0.002],[96449.0,0.002],[96450.0,0.042],[96451.5,0.005]]]
["binance-futures","BTCUSDT",1738800012470,[[96447.4,1.704],[96447.3,0.005],[96447.2,0.002],[96447.1,0.002],[96446.6,0.002]],[[96447.5,0.142],[96448.5,0.002],[96449.0,0.002],[96450.0,0.042],[96451.5,0.005]]]
["binance-futures","BTCUSDT",1738800012521,[[96447.4,1.757],[96447.3,0.005],[96447.2,0.002],[96447.1,0.002],[96446.6,0.002]],[[96447.5,0.142],[96448.5,0.002],[96449.0,0.002],[96450.0,0.042],[96451.5,0.005]]]
["binance-futures","BTCUSDT",1738800012566,[[96447.4,1.757],[96447.3,0.005],[96447.2,0.002],[96447.1,0.002],[96446.6,0.002]],[[96447.5,0.42],[96448.5,0.002],[96449.0,0.002],[96450.0,0.042],[96450.4,0.002]]]
["binance-futures","BTCUSDT",1738800012623,[[96447.4,1.721],[96447.3,0.005],[96447.2,0.002],[96447.1,0.002],[96446.6,0.002]],[[96447.5,0.42],[96448.5,0.002],[96449.0,0.002],[96450.0,0.042],[96450.4,0.002]]]
["binance-futures","BTCUSDT",1738800012676,[[96447.4,1.721],[96447.3,0.005],[96447.2,0.002],[96447.1,0.002],[96446.6,0.002]],[[96447.5,0.422],[96448.5,0.002],[96449.0,0.002],[96450.0,0.042],[96450.4,0.002]]]
["binance-futures","BTCUSDT",1738800012729,[[96447.4,1.6],[96447.3,0.005],[96447.2,0.002],[96447.1,0.002],[96446.6,0.002]],[[96447.5,0.308],[96448.5,0.002],[96449.0,0.002],[96450.0,0.042],[96450.4,0.002]]]
["binance-futures","BTCUSDT",1738800012780,[[96467.5,0.188],[96466.9,0.013],[96466.8,0.037],[96466.6,0.013],[96466.1,0.25]],[[96469.6,0.002],[96469.7,0.015],[96469.9,0.138],[96470.1,0.062],[96470.2,0.008]]]
["binance-futures","BTCUSDT",1738800012831,[[96471.4,0.829],[96471.3,0.06],[96470.0,0.691],[96469.9,0.165],[96469.8,0.397]],[[96472.8,0.011],[96474.3,0.005],[96475.1,0.002],[96476.6,0.003],[96476.8,0.002]]]
["binance-futures","BTCUSDT",1738800012882,[[96478.9,0.775],[96476.1,0.04],[96474.3,0.222],[96473.6,0.319],[96473.1,0.232]],[[96482.3,0.005],[96483.5,0.025],[96483.9,0.043],[96484.1,0.155],[96485.1,0.002]]]
["binance-futures","BTCUSDT",1738800012933,[[96480.6,3.147],[96478.9,1.854],[96478.8,0.06],[96478.6,0.14],[96478.5,0.02]],[[96483.5,0.025],[96483.9,0.043],[96484.1,0.155],[96484.9,0.002],[96485.1,0.002]]]
["binance-futures","BTCUSDT",1738800012984,[[96482.4,0.207],[96481.5,0.309],[96480.9,1.294],[96480.6,0.514],[96480.1,0.049]],[[96482.5,0.003],[96483.4,0.002],[96483.5,0.025],[96483.9,0.043],[96484.1,0.155]]]
["binance-futures","BTCUSDT",1738800013035,[[96484.0,0.207],[96483.8,0.207],[96483.4,0.207],[96482.9,0.616],[96482.4,2.413]],[[96484.1,0.153],[96485.1,0.008],[96489.0,0.005],[96490.8,0.244],[96491.7,0.509]]]
["binance-futures","BTCUSDT",1738800013087,[[96492.7,0.123],[96492.6,2.733],[96492.5,1.59],[96491.6,0.212],[96490.7,0.16]],[[96494.5,0.006],[96496.4,0.002],[96496.9,0.002],[96497.8,0.002],[96499.6,0.002]]]
["binance-futures","BTCUSDT",1738800013137,[[96494.3,2.624],[96493.8,0.725],[96493.4,0.119],[96492.7,0.825],[96492.6,1.856]],[[96494.4,0.133],[96495.1,0.004],[96496.4,0.002],[96496.9,0.045],[96499.1,0.006]]]
["binance-futures","BTCUSDT",1738800013188,[[96494.4,0.558],[96494.3,2.244],[96493.9,1.221],[96493.8,0.012],[96493.5,0.002]],[[96494.6,0.103],[96495.4,0.002],[96500.0,0.075],[96501.4,0.25],[96501.7,0.002]]]
["binance-futures","BTCUSDT",1738800013239,[[96493.8,0.658],[96493.5,0.002]],[[96493.9,1.64],[96494.0,0.145],[96494.4,0.243],[96494.5,0.013],[96494.6,0.009]]]
["binance-futures","BTCUSDT",1738800013290,[[96493.8,0.882],[96493.5,0.002],[96492.8,0.045],[96492.7,0.073],[96492.6,0.004]],[[96493.9,0.92],[96494.0,0.002],[96494.4,0.006],[96494.6,0.009],[96494.8,0.002]]]
["binance-futures","BTCUSDT",1738800013342,[[96493.8,1.333],[96493.5,0.002],[96492.8,0.045],[96492.7,0.071],[96492.6,0.004]],[[96493.9,0.362],[96494.0,0.002],[96494.6,0.009],[96494.8,0.002],[96497.0,0.003]]]
["binance-futures","BTCUSDT",1738800013392,[[96493.8,1.348],[96493.5,0.002],[96492.8,0.08],[96492.7,0.071],[96492.6,0.004]],[[96493.9,0.362],[96494.0,0.002],[96494.6,0.009],[96494.8,0.004],[96497.0,0.003]]]
["binance-futures","BTCUSDT",1738800013445,[[96498.7,0.863],[96497.8,0.002],[96497.6,0.076],[96497.4,0.002],[96495.9,0.034]],[[96498.8,2.004],[96500.0,0.004],[96500.8,0.182],[96502.0,0.041],[96503.0,0.023]]]
["binance-futures","BTCUSDT",1738800013495,[[96498.7,0.849],[96497.8,0.002],[96497.6,0.076],[96497.4,0.002],[96495.9,0.034]],[[96498.8,2.005],[96500.0,0.004],[96500.8,0.182],[96502.0,0.041],[96503.0,0.023]]]
["binance-futures","BTCUSDT",1738800013546,[[96498.7,0.961],[96497.8,0.002],[96497.6,0.076],[96497.4,0.002],[96496.0,0.005]],[[96498.8,2.007],[96500.0,0.004],[96500.8,0.182],[96502.0,0.041],[96503.0,0.023]]]
["binance-futures","BTCUSDT",1738800013600,[[96498.7,0.857],[96497.8,0.002],[96497.7,0.018],[96497.6,0.076],[96497.4,0.002]],[[96498.8,1.938],[96500.0,0.004],[96500.8,0.182],[96502.0,0.041],[96503.0,0.023]]]
["binance-futures","BTCUSDT",1738800013653,[[96498.7,0.855],[96497.8,0.002],[96497.7,0.018],[96497.6,0.076],[96497.4,0.002]],[[96498.8,1.332],[96500.0,0.004],[96500.8,0.182],[96502.0,0.041],[96503.0,0.023]]]
["binance-futures","BTCUSDT",1738800013704,[[96498.7,1.033],[96497.8,0.002],[96497.7,0.018],[96497.6,0.076],[96497.4,0.002]],[[96498.8,0.75],[96500.0,0.004],[96500.8,0.182],[96503.0,0.023],[96510.4,0.006]]]
["binance-futures","BTCUSDT",1738800013757,[[96498.7,0.818],[96497.8,0.002],[96497.7,0.018],[96497.6,0.076],[96497.4,0.002]],[[96498.8,0.543],[96500.0,0.004],[96500.8,0.15],[96503.0,0.023],[96507.2,0.041]]]
["binance-futures","BTCUSDT",1738800013808,[[96498.7,1.006],[96498.4,0.002],[96497.8,0.002],[96497.7,0.018],[96497.6,0.076]],[[96498.8,0.546],[96499.6,0.002],[96500.0,0.004],[96500.8,0.15],[96501.6,0.045]]]
["binance-futures","BTCUSDT",1738800013860,[[96498.7,0.954],[96498.4,0.002],[96497.8,0.002],[96497.7,0.023],[96497.6,0.076]],[[96498.8,0.548],[96499.6,0.002],[96500.0,0.004],[96500.8,0.15],[96501.6,0.045]]]
["binance-futures","BTCUSDT",1738800013912,[[96498.7,0.952],[96498.4,0.002],[96498.1,0.005],[96497.8,0.002],[96497.7,0.018]],[[96498.8,0.548],[96499.6,0.002],[96500.0,0.004],[96500.8,0.191],[96501.6,0.045]]]
["binance-futures","BTCUSDT",1738800013962,[[96498.7,0.952],[96498.4,0.002],[96498.0,0.005],[96497.8,0.002],[96497.7,0.018]],[[96498.8,0.548],[96499.6,0.002],[96500.0,0.004],[96500.8,0.191],[96501.6,0.045]]]
["binance-futures","BTCUSDT",1738800014014,[[96498.7,0.952],[96498.4,0.002],[96498.0,0.005],[96497.8,0.002],[96497.7,0.018]],[[96498.8,0.502],[96499.6,0.002],[96500.0,0.004],[96500.8,0.191],[96501.6,0.045]]]
["binance-futures","BTCUSDT",1738800014062,[[96498.7,1.148],[96498.4,0.002],[96498.0,0.005],[96497.8,0.002],[96497.7,0.018]],[[96498.8,0.275],[96499.6,0.002],[96500.0,0.004],[96501.6,0.004],[96513.5,0.18]]]
["binance-futures","BTCUSDT",1738800014115,[[96499.9,0.013],[96499.5,0.719],[96499.3,0.326],[96499.1,0.536],[96498.7,0.602]],[[96500.0,0.004],[96501.6,0.002],[96504.5,0.002],[96507.2,0.041],[96513.5,0.18]]]
["binance-futures","BTCUSDT",1738800014167,[[96502.9,3.608],[96502.6,0.002],[96502.0,0.047],[96501.6,0.459],[96501.5,0.431]],[[96504.5,0.002],[96506.9,0.002],[96507.7,0.014],[96508.8,0.017],[96515.3,0.005]]]
["binance-futures","BTCUSDT",1738800014217,[[96505.6,2.4],[96504.4,1.407],[96504.3,0.454],[96504.1,1.356],[96504.0,1.63]],[[96506.9,0.002],[96507.7,0.014],[96508.8,0.017],[96510.0,0.002],[96513.0,0.008]]]
["binance-futures","BTCUSDT",1738800014268,[[96507.8,1.519],[96507.6,1.083],[96506.7,0.195],[96506.3,0.152],[96506.2,1.226]],[[96510.0,0.002],[96513.0,0.01],[96516.0,0.002],[96516.3,0.16],[96517.5,0.03]]]
["binance-futures","BTCUSDT",1738800014319,[[96510.4,0.297],[96509.9,4.134],[96509.5,0.051],[96509.1,0.609],[96508.7,1.234]],[[96514.1,0.004],[96515.1,0.002],[96516.0,0.002],[96516.3,0.16],[96517.5,0.03]]]
["binance-futures","BTCUSDT",1738800014370,[[96515.3,3.298],[96514.0,0.019],[96513.9,0.448],[96513.2,0.026],[96513.0,0.082]],[[96516.0,0.001],[96516.3,0.16],[96517.0,0.002],[96517.5,0.03],[96520.0,0.13]]]
["binance-futures","BTCUSDT",1738800014421,[[96516.2,2.542],[96515.9,3.868],[96515.4,0.307],[96515.3,2.56],[96515.2,0.595]],[[96516.3,0.16],[96517.0,0.002],[96517.5,0.03],[96520.0,0.13],[96520.6,0.002]]]
["binance-futures","BTCUSDT",1738800014472,[[96516.2,2.478],[96516.0,1.009],[96515.9,0.44],[96515.7,0.002],[96515.4,0.309]],[[96516.3,0.334],[96516.6,0.002],[96517.0,0.002],[96517.5,0.03],[96520.0,0.13]]]
["binance-futures","BTCUSDT",1738800014523,[[96516.2,2.56],[96516.1,0.336],[96516.0,0.047],[96515.9,0.44],[96515.7,0.079]],[[96516.3,0.339],[96516.6,0.002],[96517.0,0.002],[96517.5,0.03],[96518.0,0.002]]]
["binance-futures","BTCUSDT",1738800014575,[[96519.9,3.334],[96519.4,0.708],[96519.2,0.011],[96519.0,0.401],[96518.8,0.706]],[[96520.0,0.268],[96523.5,0.009],[96526.5,0.007],[96527.2,0.071],[96527.9,0.005]]]
["binance-futures","BTCUSDT",1738800014627,[[96520.6,2.467],[96520.5,0.028],[96520.4,0.051],[96520.0,0.053],[96519.9,0.292]],[[96523.5,0.009],[96526.5,0.002],[96527.2,0.071],[96527.9,0.005],[96528.0,0.002]]]
["binance-futures","BTCUSDT",1738800014677,[[96520.6,2.267],[96520.5,0.028],[96520.4,0.051],[96520.0,0.053],[96519.9,0.162]],[[96520.7,1.603],[96523.5,0.009],[96526.5,0.002],[96527.2,0.071],[96527.9,0.005]]]
["binance-futures","BTCUSDT",1738800014729,[[96520.6,2.217],[96520.5,0.077],[96520.4,0.051],[96520.0,0.053],[96519.9,0.156]],[[96520.7,1.603],[96523.5,0.009],[96526.5,0.002],[96527.2,0.071],[96527.9,0.005]]]
["binance-futures","BTCUSDT",1738800014779,[[96520.6,2.264],[96520.5,0.077],[96520.4,0.051],[96520.0,0.053],[96519.9,0.156]],[[96520.7,1.605],[96523.5,0.009],[96526.5,0.002],[96527.2,0.071],[96527.9,0.005]]]
["binance-futures","BTCUSDT",1738800014832,[[96520.6,2.456],[96520.5,0.077],[96520.4,0.051],[96520.0,0.053]],[[96520.7,1.596],[96523.5,0.009],[96526.5,0.002],[96527.2,0.071],[96527.9,0.005]]]
["binance-futures","BTCUSDT",1738800014883,[[96520.6,2.458],[96520.5,0.077],[96520.4,0.051],[96520.0,0.053],[96516.7,0.334]],[[96520.7,1.596],[96523.5,0.009],[96526.5,0.002],[96527.2,0.071],[96527.9,0.005]]]
["binance-futures","BTCUSDT",1738800014934,[[96520.6,2.482],[96520.5,0.077],[96520.4,0.051],[96520.0,0.053],[96516.7,0.334]],[[96520.7,1.594],[96523.5,0.009],[96526.5,0.002],[96527.2,0.071],[96527.9,0.005]]]
["binance-futures","BTCUSDT",1738800014984,[[96520.6,2.482],[96520.5,0.077],[96520.4,0.051],[96520.0,0.053],[96516.7,0.334]],[[96520.7,1.585],[96523.5,0.009],[96526.5,0.002],[96526.7,0.002],[96527.2,0.071]]]
["binance-futures","BTCUSDT",1738800015037,[[96520.6,2.487],[96520.5,0.077],[96520.4,0.051],[96520.0,0.053],[96516.7,0.334]],[[96520.7,1.583],[96523.5,0.009],[96526.5,0.002],[96526.7,0.002],[96527.2,0.071]]]
["binance-futures","BTCUSDT",1738800015089,[[96520.6,2.484],[96520.5,0.077],[96520.4,0.051],[96520.0,0.094],[96516.7,0.334]],[[96520.7,1.583],[96523.5,0.009],[96526.3,0.002],[96526.5,0.002],[96527.2,0.071]]]
["binance-futures","BTCUSDT",1738800015141,[[96520.6,2.231],[96520.5,0.077],[96520.4,0.051],[96520.0,0.094],[96516.7,0.23]],[[96520.7,1.583],[96523.5,0.009],[96526.3,0.002],[96526.5,0.002],[96527.2,0.071]]]
["binance-futures","BTCUSDT",1738800015192,[[96520.6,1.801],[96520.5,0.053],[96520.4,0.051],[96520.0,0.053],[96518.0,0.047]],[[96520.7,1.735],[96523.5,0.009],[96524.0,0.041],[96524.4,0.041],[96526.0,0.047]]]
["binance-futures","BTCUSDT",1738800015243,[[96520.6,1.688],[96520.5,0.053],[96520.4,0.051],[96520.0,0.006],[96518.0,0.047]],[[96520.7,1.945],[96520.8,0.041],[96523.5,0.009],[96524.0,0.041],[96524.4,0.041]]]
["binance-futures","BTCUSDT",1738800015296,[[96520.6,1.688],[96520.5,0.053],[96520.4,0.051],[96520.0,0.006],[96518.0,0.047]],[[96520.7,2.154],[96520.8,0.144],[96523.5,0.009],[96524.0,0.041],[96524.4,0.041]]]
["binance-futures","BTCUSDT",1738800015344,[[96520.6,1.677],[96520.5,0.053],[96520.4,0.051],[96520.0,0.006],[96518.0,0.047]],[[96520.7,2.154],[96520.8,0.144],[96521.5,0.003],[96523.5,0.009],[96524.0,0.041]]]
["binance-futures","BTCUSDT",1738800015398,[[96520.6,1.709],[96520.5,0.053],[96520.4,0.051],[96520.0,0.006],[96518.0,0.047]],[[96520.7,2.154],[96520.8,0.103],[96521.5,0.003],[96523.5,0.009],[96524.0,0.041]]]
["binance-futures","BTCUSDT",1738800015452,[[96520.6,1.74],[96520.5,0.053],[96520.4,0.051],[96520.0,0.006],[96518.0,0.047]],[[96520.7,1.866],[96520.8,0.103],[96521.5,0.003],[96523.5,0.009],[96524.0,0.041]]]
["binance-futures","BTCUSDT",1738800015503,[[96520.6,1.758],[96520.5,0.053],[96520.4,0.051],[96520.0,0.006],[96518.0,0.047]],[[96520.7,1.866],[96520.8,0.103],[96521.5,0.003],[96523.5,0.009],[96524.0,0.041]]]
["binance-futures","BTCUSDT",1738800015556,[[96520.6,2.35],[96520.5,0.053],[96520.4,0.051],[96520.0,0.006],[96518.0,0.088]],[[96520.7,1.861],[96520.8,0.108],[96521.5,0.005],[96523.5,0.009],[96536.5,0.17]]]
["binance-futures","BTCUSDT",1738800015610,[[96520.6,2.35],[96520.5,0.053],[96520.4,0.051],[96520.0,0.006],[96518.0,0.088]],[[96520.7,0.673],[96520.8,0.103],[96520.9,0.007],[96521.5,0.005],[96523.5,0.009]]]
["binance-futures","BTCUSDT",1738800015664,[[96521.4,0.181],[96521.1,0.133],[96520.8,0.218],[96520.7,1.876],[96520.6,2.338]],[[96527.2,0.03],[96529.3,0.007],[96530.0,0.013],[96530.4,0.004],[96530.8,0.004]]]
["binance-futures","BTCUSDT",1738800015716,[[96525.9,0.06],[96525.6,1.457],[96525.5,0.003],[96524.9,0.38],[96524.8,0.622]],[[96527.2,0.03],[96527.6,0.002],[96530.0,0.013],[96530.4,0.002],[96530.8,0.004]]]
["binance-futures","BTCUSDT",1738800015766,[[96525.9,0.06],[96525.6,1.396],[96525.5,1.276],[96524.9,0.506],[96524.8,0.622]],[[96527.6,0.001],[96530.0,0.013],[96530.4,0.002],[96530.8,0.004],[96533.4,0.002]]]
["binance-futures","BTCUSDT",1738800015817,[[96527.1,0.456],[96526.4,1.682],[96526.2,1.808],[96526.0,0.047],[96525.9,0.805]],[[96527.6,0.001],[96530.0,0.013],[96530.4,0.002],[96530.8,0.004],[96533.4,0.002]]]
["binance-futures","BTCUSDT",1738800015868,[[96527.8,0.854],[96527.5,1.347],[96527.1,1.515],[96526.4,0.459],[96526.2,1.496]],[[96527.9,0.003],[96530.0,0.013],[96530.4,0.002],[96530.8,0.004],[96533.4,0.002]]]
["binance-futures","BTCUSDT",1738800015919,[[96527.8,1.854],[96527.6,0.002],[96527.5,0.44],[96527.3,0.002],[96527.2,0.193]],[[96527.9,0.003],[96530.0,0.013],[96530.4,0.002],[96530.8,0.004],[96533.4,0.002]]]
["binance-futures","BTCUSDT",1738800015969,[[96532.5,0.207],[96529.9,0.032],[96528.3,0.204],[96527.8,1.512],[96527.7,0.002]],[[96534.5,0.002],[96536.7,0.023],[96537.3,0.002],[96538.2,0.004],[96538.4,0.005]]]
["binance-futures","BTCUSDT",1738800016021,[[96534.4,1.504],[96534.1,0.481],[96533.5,0.002],[96533.3,0.439],[96533.2,0.2]],[[96534.5,0.801],[96536.7,0.023],[96536.8,0.03],[96537.3,0.002],[96537.6,0.267]]]
["binance-futures","BTCUSDT",1738800016072,[[96534.4,1.749],[96534.1,0.002],[96534.0,0.002],[96533.5,0.002],[96533.4,0.386]],[[96534.5,0.766],[96536.8,0.444],[96537.3,0.002],[96537.6,0.004],[96540.0,0.198]]]
["binance-futures","BTCUSDT",1738800016122,[[96534.4,1.852],[96534.0,0.002],[96533.5,0.004],[96533.4,0.27]],[[96534.5,0.768],[96535.3,0.002],[96536.8,0.444],[96537.3,0.002],[96537.6,0.004]]]
["binance-futures","BTCUSDT",1738800016174,[[96534.4,1.854],[96534.0,0.002],[96533.5,0.004],[96533.4,0.27],[96532.1,0.252]],[[96534.5,0.502],[96535.3,0.002],[96536.8,0.444],[96537.3,0.002],[96537.6,0.004]]]
["binance-futures","BTCUSDT",1738800016227,[[96534.4,0.648],[96534.0,0.002],[96533.6,0.182],[96533.5,0.18],[96533.4,0.27]],[[96534.5,0.777],[96535.3,0.002],[96536.7,0.067],[96536.8,0.444],[96537.3,0.002]]]
["binance-futures","BTCUSDT",1738800016279,[[96534.4,0.708],[96534.0,0.002],[96533.5,0.004]],[[96534.5,0.817],[96535.3,0.002],[96536.7,0.067],[96536.8,0.444],[96537.3,0.002]]]
["binance-futures","BTCUSDT",1738800016331,[[96534.4,0.51],[96534.2,0.228],[96534.1,0.23],[96534.0,0.002],[96533.7,0.234]],[[96534.5,1.297],[96535.3,0.002],[96536.7,0.067],[96536.8,0.444],[96537.3,0.002]]]
["binance-futures","BTCUSDT",1738800016384,[[96534.4,0.54],[96534.3,0.417],[96534.2,0.313],[96534.1,0.234],[96534.0,0.002]],[[96534.5,1.484],[96535.3,0.002],[96536.7,0.067],[96536.8,0.444],[96537.3,0.002]]]
["binance-futures","BTCUSDT",1738800016431,[[96534.4,0.625],[96534.3,0.417],[96534.2,0.313],[96534.1,0.234],[96534.0,0.002]],[[96534.5,1.266],[96535.3,0.002],[96536.7,0.067],[96536.8,0.446],[96537.3,0.002]]]
["binance-futures","BTCUSDT",1738800016484,[[96534.4,0.704],[96534.3,0.417],[96534.2,0.313],[96534.1,0.234],[96534.0,0.002]],[[96534.5,1.278],[96535.3,0.002],[96536.7,0.067],[96536.8,0.446],[96537.3,0.002]]]
["binance-futures","BTCUSDT",1738800016540,[[96534.4,0.751],[96534.3,0.417],[96534.2,0.313],[96534.1,0.234],[96534.0,0.002]],[[96534.5,1.281],[96535.3,0.002],[96536.8,0.446],[96537.3,0.002],[96548.9,0.045]]]
["binance-futures","BTCUSDT",1738800016590,[[96534.4,0.815],[96534.3,0.417],[96534.2,0.494],[96534.1,0.234],[96534.0,0.002]],[[96534.5,1.271],[96535.3,0.002],[96536.8,0.448],[96537.3,0.002],[96548.9,0.045]]]
["binance-futures","BTCUSDT",1738800016642,[[96534.4,1.691],[96534.3,0.646],[96534.2,0.494],[96534.1,0.234],[96534.0,0.002]],[[96534.5,0.758],[96535.3,0.002],[96536.8,0.448],[96537.3,0.002],[96537.6,0.002]]]
["binance-futures","BTCUSDT",1738800016695,[[96534.4,1.846],[96534.3,0.646],[96534.2,0.494],[96534.1,0.234],[96534.0,0.002]],[[96534.5,0.247],[96535.3,0.002],[96536.8,0.241],[96537.3,0.002],[96537.6,0.002]]]
["binance-futures","BTCUSDT",1738800016746,[[96534.4,1.4],[96534.3,0.646],[96534.2,0.723],[96534.1,0.234],[96534.0,0.002]],[[96534.5,0.334],[96535.3,0.002],[96536.8,0.034],[96537.3,0.002],[96537.6,0.002]]]
["binance-futures","BTCUSDT",1738800016797,[[96534.4,0.86],[96534.3,0.646],[96534.2,0.7],[96534.1,0.234],[96534.0,0.002]],[[96534.5,0.441],[96535.3,0.002],[96536.8,0.036],[96537.3,0.002],[96537.6,0.002]]]
["binance-futures","BTCUSDT",1738800016845,[[96534.4,0.866],[96534.3,0.646],[96534.2,0.7],[96534.1,0.234],[96534.0,0.002]],[[96534.5,0.446],[96535.3,0.002],[96536.8,0.036],[96537.3,0.002],[96537.6,0.002]]]
["binance-futures","BTCUSDT",1738800016904,[[96534.4,0.866],[96534.3,0.646],[96534.2,0.519],[96534.1,0.23],[96534.0,0.002]],[[96534.5,0.676],[96535.3,0.002],[96536.8,0.036],[96537.3,0.002],[96537.6,0.002]]]
["binance-futures","BTCUSDT",1738800016956,[[96534.4,0.866],[96534.3,0.646],[96534.2,0.519],[96534.1,0.23],[96534.0,0.027]],[[96534.5,0.216],[96535.3,0.002],[96536.8,0.036],[96536.9,0.005],[96537.3,0.002]]]
["binance-futures","BTCUSDT",1738800017003,[[96534.4,0.878],[96534.3,0.646],[96534.2,0.697],[96534.1,0.23],[96534.0,0.002]],[[96534.5,0.214],[96535.3,0.002],[96536.8,0.036],[96536.9,0.005],[96537.3,0.002]]]
["binance-futures","BTCUSDT",1738800017058,[[96534.4,0.881],[96534.3,0.646],[96534.2,0.697],[96534.1,0.23],[96534.0,0.002]],[[96534.5,0.214],[96535.3,0.002],[96536.8,0.036],[96536.9,0.005],[96537.3,0.002]]]
["binance-futures","BTCUSDT",1738800017108,[[96534.4,1.181],[96534.3,0.646],[96534.2,0.697],[96534.1,0.23],[96534.0,0.002]],[[96534.5,0.446],[96535.3,0.002],[96536.8,0.036],[96536.9,0.005],[96537.3,0.002]]]
["binance-futures","BTCUSDT",1738800017162,[[96534.4,1.181],[96534.3,0.646],[96534.2,0.699],[96534.1,0.23],[96534.0,0.002]],[[96534.5,0.245],[96535.3,0.002],[96536.8,0.036],[96536.9,0.005],[96537.3,0.002]]]
["binance-futures","BTCUSDT",1738800017217,[[96534.4,1.236],[96534.3,0.646],[96534.2,0.697],[96534.1,0.23],[96534.0,0.002]],[[96534.5,0.066],[96535.3,0.002],[96536.8,0.036],[96536.9,0.005],[96537.3,0.002]]]
["binance-futures","BTCUSDT",1738800017262,[[96536.7,1.269],[96535.3,0.603],[96535.2,0.311],[96534.4,1.103],[96534.3,0.646]],[[96536.8,0.036],[96536.9,0.005],[96537.3,0.002],[96540.0,0.004],[96542.7,0.024]]]
["binance-futures","BTCUSDT",1738800017318,[[96543.4,0.198],[96543.1,0.216],[96542.9,0.196],[96542.6,0.638],[96542.4,0.49]],[[96549.4,0.609],[96550.0,0.053],[96551.1,0.072],[96552.2,1.036],[96552.5,0.621]]]
["binance-futures","BTCUSDT",1738800017369,[[96549.4,0.895],[96549.3,0.18],[96549.0,0.61],[96548.2,0.734],[96547.4,0.444]],[[96549.5,0.455],[96550.0,0.053],[96550.3,0.07],[96551.1,0.072],[96551.2,0.004]]]
["binance-futures","BTCUSDT",1738800017420,[[96549.4,2.368],[96549.2,0.072],[96549.0,0.323],[96548.9,0.077],[96548.5,0.002]],[[96549.5,0.327],[96549.8,0.002],[96550.0,0.012],[96550.3,0.07],[96551.1,0.072]]]
["binance-futures","BTCUSDT",1738800017471,[[96549.4,1.797],[96549.2,0.072],[96549.1,0.656],[96549.0,0.318],[96548.9,0.077]],[[96549.5,0.237],[96549.8,0.002],[96550.0,0.012],[96550.7,0.002],[96551.1,0.002]]]
["binance-futures","BTCUSDT",1738800017522,[[96549.4,1.874],[96549.2,0.072],[96549.1,0.656],[96549.0,0.002],[96548.9,0.077]],[[96549.5,0.243],[96549.8,0.002],[96550.0,0.012],[96551.1,0.002],[96552.5,0.003]]]
["binance-futures","BTCUSDT",1738800017574,[[96549.4,1.879],[96549.3,0.649],[96549.2,0.722],[96549.1,0.426],[96549.0,0.235]],[[96549.5,0.292],[96549.8,0.002],[96550.0,0.012],[96551.1,0.002],[96552.6,0.003]]]
["binance-futures","BTCUSDT",1738800017625,[[96549.4,0.026]],[[96549.5,0.498],[96549.8,0.002],[96550.0,0.012],[96551.1,0.002],[96552.6,0.003]]]
["binance-futures","BTCUSDT",1738800017676,[[96541.8,0.002],[96540.8,0.002],[96540.1,0.002],[96540.0,0.004],[96539.9,0.005]],[[96542.2,0.024],[96544.5,6.19],[96545.4,0.268],[96546.6,0.287],[96547.3,0.222]]]
["binance-futures","BTCUSDT",1738800017727,[],[[96539.4,2.249],[96539.7,2.567],[96539.8,1.128],[96540.0,0.086],[96540.2,0.946]]]
["binance-futures","BTCUSDT",1738800017778,[[96524.1,0.004],[96524.0,0.005],[96522.6,0.135],[96522.4,0.661],[96520.6,0.002]],[[96525.0,1.53],[96525.1,0.07],[96526.6,0.395],[96527.1,0.21],[96528.1,0.251]]]
["binance-futures","BTCUSDT",1738800017829,[],[[96517.3,0.12],[96517.7,0.08],[96522.3,0.274],[96522.7,0.11],[96522.8,0.11]]]
["binance-futures","BTCUSDT",1738800017880,[[96515.2,0.157],[96514.0,0.002],[96508.7,0.002],[96508.5,0.561],[96505.8,0.091]],[[96516.3,0.209],[96517.3,1.01],[96517.6,0.058],[96518.9,1.738],[96519.3,2.583]]]
["binance-futures","BTCUSDT",1738800017931,[[96505.8,0.091]],[[96510.5,0.175],[96511.5,0.456],[96512.2,0.06],[96512.6,0.413],[96514.1,0.207]]]
["binance-futures","BTCUSDT",1738800017982,[[96499.5,0.002],[96496.8,0.621],[96493.9,0.062],[96492.6,0.002],[96492.2,0.019]],[[96507.8,1.695],[96508.1,0.01],[96509.0,0.041],[96510.5,0.14],[96510.9,0.06]]]
["binance-futures","BTCUSDT",1738800018033,[[96501.9,0.003],[96499.5,0.002],[96496.8,0.621],[96495.2,0.623],[96495.0,0.626]],[[96507.8,0.307],[96508.0,0.387],[96508.1,0.01],[96508.5,0.002],[96508.6,1.362]]]
["binance-futures","BTCUSDT",1738800018084,[[96501.9,0.003],[96500.0,0.108],[96499.5,0.002],[96499.2,0.005],[96498.5,0.002]],[[96502.0,0.341],[96504.0,0.021],[96504.1,1.557],[96504.2,0.22],[96504.3,0.071]]]
["binance-futures","BTCUSDT",1738800018135,[[96501.9,0.343],[96500.0,0.004],[96499.5,0.002],[96498.5,0.002]],[[96502.0,1.206],[96502.9,0.13],[96503.6,1.606],[96504.0,0.021],[96504.1,2.145]]]
["binance-futures","BTCUSDT",1738800018186,[[96501.9,0.741],[96500.8,0.087],[96500.1,0.12],[96500.0,0.004],[96499.5,0.002]],[[96502.0,1.539],[96503.9,0.095],[96504.0,0.33],[96504.1,0.933],[96504.2,0.247]]]
["binance-futures","BTCUSDT",1738800018237,[[96501.9,1.861],[96500.8,0.087],[96500.0,0.004],[96499.5,0.002]],[[96502.0,1.548],[96502.8,0.093],[96503.5,0.094],[96503.9,0.095],[96504.0,0.33]]]
["binance-futures","BTCUSDT",1738800018288,[[96501.9,0.342],[96501.7,0.002],[96500.8,0.087],[96500.7,0.002],[96500.0,0.004]],[[96502.0,1.845],[96502.1,0.207],[96504.1,0.96],[96504.2,0.013],[96504.8,0.041]]]
["binance-futures","BTCUSDT",1738800018340,[[96501.9,0.439],[96501.7,0.002],[96501.2,0.002],[96500.8,0.087],[96500.7,0.002]],[[96502.0,1.686],[96502.1,0.209],[96503.1,0.002],[96503.5,0.23],[96503.9,0.234]]]
["binance-futures","BTCUSDT",1738800018391,[[96501.9,0.489],[96501.7,0.002],[96501.2,0.002],[96500.8,0.087],[96500.7,0.002]],[[96502.0,1.686],[96502.1,0.209],[96503.1,0.002],[96503.5,0.23],[96503.9,0.234]]]
["binance-futures","BTCUSDT",1738800018443,[[96501.9,0.23],[96501.7,0.002],[96501.2,0.002],[96500.8,0.087],[96500.7,0.002]],[[96502.0,2.055],[96502.1,0.209],[96502.5,0.002],[96503.1,0.002],[96503.5,0.232]]]
["binance-futures","BTCUSDT",1738800018496,[[96500.8,0.092],[96500.7,0.002]],[[96500.9,3.576],[96501.2,0.47],[96501.3,0.981],[96501.6,0.002],[96501.7,0.47]]]
["binance-futures","BTCUSDT",1738800018547,[[96498.2,0.073],[96497.4,0.002],[96495.2,0.002],[96493.8,0.031],[96492.4,0.041]],[[96498.3,2.923],[96498.8,0.5],[96499.2,0.002],[96500.0,0.004],[96500.8,1.578]]]
["binance-futures","BTCUSDT",1738800018599,[[96496.9,0.417],[96496.4,0.002],[96495.5,0.002],[96495.2,0.002],[96493.8,0.031]],[[96497.0,1.901],[96497.1,0.002],[96497.5,0.387],[96497.8,0.15],[96497.9,0.002]]]
["binance-futures","BTCUSDT",1738800018650,[[96496.9,0.141],[96496.6,0.002],[96496.4,0.002],[96495.5,0.002],[96495.2,0.002]],[[96497.0,2.258],[96497.1,0.002],[96497.5,0.283],[96497.7,0.002],[96497.8,0.15]]]
["binance-futures","BTCUSDT",1738800018703,[[96496.9,1.409],[96496.8,0.002],[96496.6,0.002],[96496.4,0.002],[96496.1,0.005]],[[96497.0,0.487],[96497.1,0.002],[96497.5,0.013],[96497.7,0.002],[96502.0,0.326]]]
["binance-futures","BTCUSDT",1738800018754,[[96496.9,1.219],[96496.8,0.002],[96496.4,0.002]],[[96497.0,0.239],[96497.1,0.002],[96497.5,0.013],[96497.7,0.002],[96501.1,0.106]]]
["binance-futures","BTCUSDT",1738800018806,[[96496.9,1.216],[96496.8,0.002],[96496.4,0.002],[96496.0,0.047],[96495.8,0.005]],[[96497.0,0.4],[96497.1,0.002],[96497.7,0.002],[96501.0,0.06],[96501.1,0.106]]]
["binance-futures","BTCUSDT",1738800018857,[[96496.9,1.239],[96496.8,0.002],[96496.4,0.002],[96496.0,0.047]],[[96497.0,0.405],[96497.1,0.002],[96497.7,0.002],[96501.0,0.06],[96501.1,0.106]]]
["binance-futures","BTCUSDT",1738800018909,[[96496.9,0.793],[96496.8,0.002],[96496.4,0.002],[96496.0,0.047],[96495.4,0.207]],[[96497.0,0.522],[96497.1,0.002],[96497.7,0.002],[96501.0,0.06],[96501.1,0.106]]]
["binance-futures","BTCUSDT",1738800018960,[[96496.9,0.793],[96496.8,0.002],[96496.4,0.002],[96496.2,0.005],[96496.0,0.047]],[[96497.0,0.522],[96497.1,0.002],[96497.7,0.002],[96501.0,0.06],[96501.1,0.106]]]
["binance-futures","BTCUSDT",1738800019010,[[96496.9,0.64],[96496.8,0.002],[96496.4,0.002],[96496.2,0.005],[96496.0,0.047]],[[96497.0,0.522],[96497.1,0.002],[96497.7,0.002],[96499.9,0.467],[96500.8,0.707]]]
["binance-futures","BTCUSDT",1738800019062,[[96496.9,0.486],[96496.8,0.002],[96496.4,0.002],[96496.2,0.005],[96496.0,0.047]],[[96497.0,0.703],[96497.1,0.002],[96497.7,0.002],[96499.1,0.092],[96499.8,0.808]]]
["binance-futures","BTCUSDT",1738800019113,[[96496.9,0.486],[96496.8,0.002],[96496.4,0.002],[96496.2,0.513],[96496.0,0.047]],[[96497.0,0.396],[96497.1,0.002],[96497.7,0.004],[96498.2,0.002],[96498.6,0.002]]]
["binance-futures","BTCUSDT",1738800019163,[[96496.9,0.48],[96496.8,0.002],[96496.4,0.002],[96496.3,0.241],[96496.2,0.508]],[[96497.0,0.401],[96497.1,0.002],[96497.4,0.002],[96497.7,0.004],[96498.2,0.002]]]
["binance-futures","BTCUSDT",1738800019217,[[96497.6,2.746],[96497.3,0.424],[96497.1,0.002],[96497.0,0.141],[96496.9,0.829]],[[96497.7,0.004],[96501.9,0.002],[96503.1,0.002],[96503.5,0.002],[96509.5,0.008]]]
["binance-futures","BTCUSDT",1738800019268,[[96507.7,1.571],[96507.5,0.002],[96507.0,0.002],[96506.9,0.002],[96506.5,0.002]],[[96507.8,0.653],[96507.9,0.032],[96509.7,0.002],[96509.8,0.002],[96510.8,0.002]]]
["binance-futures","BTCUSDT",1738800019319,[[96512.8,0.932],[96512.1,0.151],[96511.9,1.297],[96511.1,0.071],[96511.0,0.148]],[[96513.7,0.005],[96514.7,0.002],[96516.0,0.004],[96516.2,0.033],[96517.0,0.002]]]
["binance-futures","BTCUSDT",1738800019370,[[96514.4,0.609],[96514.0,0.897],[96513.8,2.138],[96513.7,0.004],[96513.6,0.246]],[[96514.7,0.002],[96514.9,0.002],[96516.0,0.004],[96516.2,0.003],[96517.0,0.002]]]
["binance-futures","BTCUSDT",1738800019422,[[96514.8,1.227],[96514.7,0.004],[96514.6,0.455],[96514.5,0.004],[96514.4,0.535]],[[96514.9,0.27],[96516.0,0.002],[96516.2,0.003],[96523.4,0.003],[96523.7,0.006]]]
["binance-futures","BTCUSDT",1738800019472,[[96514.8,1.019],[96514.7,0.004],[96514.6,0.002],[96514.5,0.004],[96514.4,0.047]],[[96514.9,0.299],[96516.0,0.002],[96516.2,0.003],[96516.6,0.002],[96517.5,0.032]]]
["binance-futures","BTCUSDT",1738800019522,[[96514.8,1.023],[96514.7,0.004],[96514.5,0.004],[96514.4,0.006]],[[96514.9,0.639],[96516.0,0.002],[96516.2,0.003],[96516.6,0.002],[96517.5,0.032]]]
["binance-futures","BTCUSDT",1738800019574,[[96514.8,0.54],[96514.4,0.006],[96513.7,0.097],[96512.9,0.1],[96512.0,0.049]],[[96514.9,0.783],[96515.1,0.002],[96516.0,0.002],[96516.2,0.003],[96516.6,0.002]]]
["binance-futures","BTCUSDT",1738800019626,[[96514.8,0.544],[96514.7,0.002],[96514.5,0.002],[96514.4,0.006],[96512.9,0.098]],[[96514.9,0.646],[96515.1,0.002],[96516.0,0.002],[96516.2,0.003],[96516.6,0.002]]]
["binance-futures","BTCUSDT",1738800019678,[[96514.8,0.884],[96514.4,0.006],[96512.9,0.098]],[[96514.9,0.55],[96515.1,0.002],[96516.0,0.002],[96516.2,0.003],[96516.6,0.002]]]
["binance-futures","BTCUSDT",1738800019730,[[96514.8,0.888],[96514.4,0.047],[96514.0,0.047],[96513.6,0.136],[96512.9,0.098]],[[96514.9,0.025],[96515.1,0.002],[96516.0,0.002],[96516.2,0.003],[96516.6,0.002]]]
["binance-futures","BTCUSDT",1738800019782,[[96514.8,0.812],[96514.4,0.047],[96514.3,0.005],[96514.0,0.047],[96513.6,0.136]],[[96514.9,0.025],[96515.1,0.002],[96516.0,0.002],[96516.2,0.003],[96516.6,0.002]]]
["binance-futures","BTCUSDT",1738800019833,[[96514.8,0.854],[96514.4,0.047],[96514.3,0.005],[96514.0,0.047],[96513.6,0.136]],[[96514.9,0.025],[96515.1,0.002],[96516.0,0.002],[96516.2,0.003],[96516.6,0.002]]]
["binance-futures","BTCUSDT",1738800019885,[[96514.8,1.005],[96514.4,0.047],[96514.3,0.005],[96514.0,0.047],[96513.6,0.136]],[[96514.9,0.023],[96515.1,0.002],[96516.0,0.002],[96516.2,0.003],[96516.6,0.002]]]
["binance-futures","BTCUSDT",1738800019936,[[96527.1,1.998],[96526.8,0.002],[96526.6,0.071],[96526.2,0.074],[96523.3,0.002]],[[96527.2,2.292],[96527.5,0.42],[96528.2,0.002],[96528.6,0.006],[96529.1,0.002]]]
["binance-futures","BTCUSDT",1738800019987,[[96527.1,0.367],[96526.8,0.002],[96526.3,0.002],[96526.2,0.003],[96523.3,0.371]],[[96527.2,2.42],[96527.5,0.191],[96527.6,0.002],[96528.2,0.002],[96528.6,0.006]]]
["binance-futures","BTCUSDT",1738800020039,[[96527.1,0.603],[96526.8,0.002],[96526.3,0.002],[96523.6,0.002],[96523.5,0.47]],[[96527.2,2.827],[96527.5,0.093],[96527.6,0.002],[96528.2,0.002],[96528.6,0.006]]]
["binance-futures","BTCUSDT",1738800020091,[[96527.1,0.247],[96526.8,0.002],[96526.3,0.002],[96523.8,0.002],[96523.7,0.475]],[[96527.2,2.827],[96527.5,0.093],[96527.6,0.002],[96528.2,0.002],[96528.6,0.006]]]
["binance-futures","BTCUSDT",1738800020144,[[96527.1,0.723],[96526.8,0.002],[96526.3,0.002],[96524.0,0.096],[96523.9,0.095]],[[96527.2,1.008],[96527.6,0.002],[96528.1,0.005],[96528.2,0.002],[96528.6,0.006]]]
["binance-futures","BTCUSDT",1738800020196,[[96527.1,1.075],[96526.8,0.002],[96526.3,0.002],[96524.4,0.041],[96524.1,0.095]],[[96527.2,0.73],[96527.5,0.005],[96527.6,0.002],[96528.2,0.002],[96528.6,0.006]]]
["binance-futures","BTCUSDT",1738800020246,[[96527.1,0.813],[96526.8,0.002],[96526.3,0.002],[96525.4,0.002],[96524.5,0.095]],[[96527.2,0.362],[96527.3,0.033],[96527.6,0.002],[96528.2,0.002],[96528.3,0.005]]]
["binance-futures","BTCUSDT",1738800020297,[[96527.1,0.969],[96526.8,0.002],[96526.3,0.002],[96525.4,0.002],[96524.5,0.095]],[[96527.2,0.818],[96527.3,0.033],[96527.4,0.032],[96527.5,0.018],[96527.6,0.02]]]
["binance-futures","BTCUSDT",1738800020350,[[96527.1,0.487],[96526.8,0.002],[96526.3,0.002],[96525.4,0.002],[96524.5,0.095]],[[96527.2,0.927],[96527.3,0.033],[96527.4,0.032],[96527.5,0.018],[96527.6,0.02]]]
["binance-futures","BTCUSDT",1738800020401,[[96527.1,0.388],[96526.8,0.002],[96526.3,0.002],[96525.4,0.002]],[[96527.2,0.999],[96527.3,0.033],[96527.4,0.032],[96527.5,0.018],[96527.6,0.053]]]
["binance-futures","BTCUSDT",1738800020450,[[96527.1,0.383],[96526.8,0.002],[96526.3,0.002],[96525.4,0.002],[96523.0,0.198]],[[96527.2,1.003],[96527.3,0.033],[96527.4,0.032],[96527.5,0.018],[96527.6,0.053]]]
["binance-futures","BTCUSDT",1738800020504,[],[[96522.6,1.076],[96523.0,1.233],[96523.1,0.078],[96523.2,0.003],[96523.5,0.964]]]
["binance-futures","BTCUSDT",1738800020555,[[96522.4,1.045],[96520.6,0.06],[96516.8,0.077],[96516.7,0.002],[96516.2,0.107]],[[96522.5,2.047],[96522.6,0.154],[96523.0,0.302],[96523.5,0.2],[96525.5,0.021]]]
["binance-futures","BTCUSDT",1738800020605,[[96522.4,1.045],[96520.6,0.06],[96516.9,0.002],[96516.8,0.374],[96516.7,0.002]],[[96522.5,2.177],[96522.6,0.024],[96523.0,0.302],[96523.5,0.2],[96527.2,0.795]]]
["binance-futures","BTCUSDT",1738800020658,[[96522.4,1.174],[96520.6,0.06],[96516.9,0.096],[96516.8,0.468],[96516.7,0.002]],[[96522.5,2.179],[96522.6,0.003],[96523.0,0.302],[96523.5,0.2],[96527.2,0.795]]]
["binance-futures","BTCUSDT",1738800020710,[[96522.4,1.049],[96520.6,0.06],[96517.7,0.092],[96517.2,0.095],[96517.0,0.093]],[[96522.5,2.489],[96522.6,0.003],[96523.0,0.002],[96523.5,0.2],[96526.8,0.159]]]
["binance-futures","BTCUSDT",1738800020762,[[96522.4,1.419],[96520.6,0.06],[96517.7,0.092],[96517.2,0.095],[96517.1,0.004]],[[96522.5,2.334],[96522.6,0.003],[96523.0,0.002],[96523.5,0.2],[96526.8,0.159]]]
["binance-futures","BTCUSDT",1738800020818,[[96526.3,1.322],[96523.4,2.014],[96523.1,0.221],[96523.0,0.518],[96522.9,0.126]],[[96526.4,0.002],[96527.2,0.446],[96531.6,0.37],[96532.0,0.002],[96533.6,0.002]]]
["binance-futures","BTCUSDT",1738800020873,[[96527.1,1.96],[96526.8,0.776],[96526.7,0.747],[96526.3,3.471],[96526.0,0.047]],[[96527.2,0.343],[96531.6,0.37],[96531.7,0.003],[96532.0,0.002],[96533.6,0.002]]]
["binance-futures","BTCUSDT",1738800020924,[[96527.1,5.348],[96526.8,0.013],[96526.7,0.103],[96526.4,0.587],[96526.3,0.482]],[[96527.2,0.007],[96531.7,0.003],[96532.0,0.002],[96536.8,0.03],[96536.9,0.002]]]
["binance-futures","BTCUSDT",1738800020974,[[96527.5,0.708],[96527.4,0.211],[96527.3,0.408],[96527.2,1.608],[96527.1,6.195]],[[96531.7,0.003],[96532.0,0.002],[96536.8,0.03],[96536.9,0.002],[96537.6,0.622]]]
["binance-futures","BTCUSDT",1738800021025,[[96528.4,0.419],[96528.1,0.335],[96527.7,0.429],[96527.6,1.282],[96527.5,0.828]],[[96528.6,0.004],[96531.7,0.003],[96532.0,0.002],[96534.9,0.006],[96536.8,0.03]]]
["binance-futures","BTCUSDT",1738800021078,[[96529.9,0.159],[96529.5,0.148],[96529.3,0.234],[96529.0,0.03],[96528.4,0.405]],[[96536.6,0.106],[96536.8,0.03],[96539.2,0.007],[96540.0,0.004],[96541.3,0.005]]]
["binance-futures","BTCUSDT",1738800021129,[[96535.0,0.207],[96534.8,0.629],[96532.5,0.207],[96532.3,0.536],[96531.9,0.019]],[[96536.6,0.106],[96536.8,0.032],[96538.2,0.002],[96539.2,0.007],[96540.0,0.004]]]
["binance-futures","BTCUSDT",1738800021179,[[96535.8,0.037],[96535.1,1.203],[96535.0,0.359],[96534.8,0.087],[96534.2,0.013]],[[96535.9,0.002],[96536.6,0.21],[96536.8,0.032],[96537.8,0.002],[96538.8,0.002]]]
["binance-futures","BTCUSDT",1738800021230,[[96543.5,0.039],[96543.1,0.16],[96543.0,0.169],[96542.9,0.256],[96542.6,0.198]],[[96543.6,0.013],[96544.4,0.005],[96545.6,0.043],[96545.9,0.015],[96546.4,0.041]]]
["binance-futures","BTCUSDT",1738800021282,[[96543.8,0.002],[96543.7,0.061],[96543.5,0.098],[96543.1,0.16],[96543.0,0.219]],[[96547.6,0.006],[96549.6,0.155],[96550.3,0.05],[96551.1,0.155],[96551.8,0.051]]]
["binance-futures","BTCUSDT",1738800021334,[[96546.5,0.009],[96546.4,0.009],[96546.3,0.059],[96545.8,0.059],[96545.5,0.266]],[[96547.5,0.005],[96547.6,0.041],[96548.0,0.047],[96549.6,0.155],[96550.3,0.05]]]
["binance-futures","BTCUSDT",1738800021386,[[96546.4,0.004],[96546.3,0.41],[96546.2,0.005],[96546.1,0.002],[96545.8,0.257]],[[96546.6,0.494],[96547.5,0.005],[96547.6,0.449],[96548.0,0.047],[96549.5,0.206]]]
["binance-futures","BTCUSDT",1738800021436,[[96546.5,1.184],[96546.4,0.133],[96546.2,0.005],[96546.1,0.004],[96546.0,0.047]],[[96546.6,0.309],[96546.9,0.002],[96547.0,0.003],[96547.6,0.002],[96547.9,0.208]]]
["binance-futures","BTCUSDT",1738800021487,[[96546.5,1.282],[96546.4,0.411],[96546.2,0.005],[96546.1,0.002],[96546.0,0.047]],[[96546.6,0.317],[96546.9,0.002],[96547.0,0.003],[96547.6,0.002],[96547.9,0.206]]]
["binance-futures","BTCUSDT",1738800021538,[[96546.5,1.16],[96546.4,0.005],[96546.3,0.004],[96546.1,0.004]],[[96546.6,0.85],[96546.9,0.004],[96547.0,0.003],[96547.6,0.002],[96548.0,0.047]]]
["binance-futures","BTCUSDT",1738800021589,[[96546.5,1.159],[96546.4,0.005],[96546.3,0.004],[96546.1,0.004],[96543.8,0.095]],[[96546.6,0.984],[96546.9,0.004],[96547.0,0.003],[96547.6,0.002],[96547.8,0.032]]]
["binance-futures","BTCUSDT",1738800021640,[[96546.5,0.749],[96546.4,0.005],[96546.3,0.004],[96546.1,0.004],[96544.7,0.359]],[[96546.6,1.097],[96546.9,0.004],[96547.0,0.003],[96547.6,0.002],[96547.8,0.032]]]
["binance-futures","BTCUSDT",1738800021690,[[96546.5,0.277],[96546.4,0.005],[96546.3,0.004],[96546.1,0.004],[96544.7,0.1]],[[96546.6,1.111],[96546.9,0.004],[96547.0,0.003],[96547.6,0.002],[96547.8,0.032]]]
["binance-futures","BTCUSDT",1738800021744,[[96546.5,0.279],[96546.4,0.005],[96546.3,0.004],[96546.1,0.004]],[[96546.6,1.111],[96546.9,0.004],[96547.0,0.003],[96547.6,0.002],[96547.8,0.032]]]
["binance-futures","BTCUSDT",1738800021795,[[96543.2,0.002],[96541.2,0.004],[96540.8,0.002],[96540.0,0.004],[96539.3,0.002]],[[96543.6,8.307],[96543.7,1.775],[96543.8,1.065],[96544.0,0.049],[96544.7,0.724]]]
["binance-futures","BTCUSDT",1738800021846,[[96543.5,0.162],[96543.2,0.002],[96541.2,0.004],[96540.8,0.002],[96540.0,0.004]],[[96543.6,5.581],[96543.7,1.909],[96543.8,0.02],[96544.0,0.049],[96545.6,0.048]]]
["binance-futures","BTCUSDT",1738800021897,[[96543.5,0.164],[96543.2,0.002],[96541.2,0.004],[96540.8,0.002],[96540.0,0.004]],[[96543.6,5.691],[96543.7,1.056],[96543.8,0.013],[96544.0,0.049],[96545.6,0.041]]]
["binance-futures","BTCUSDT",1738800021945,[[96543.5,0.161],[96543.2,0.002],[96542.7,0.002],[96541.2,0.004],[96540.8,0.002]],[[96543.6,5.693],[96543.7,1.056],[96543.8,0.013],[96544.0,0.049],[96545.6,0.041]]]
["binance-futures","BTCUSDT",1738800022000,[[96543.5,0.163],[96543.2,0.002],[96542.7,0.002],[96541.2,0.004],[96540.8,0.002]],[[96543.6,5.727],[96543.7,1.056],[96543.8,0.013],[96544.0,0.049],[96544.6,0.35]]]
["binance-futures","BTCUSDT",1738800022050,[[96543.5,0.143],[96543.2,0.002],[96542.7,0.002],[96542.6,0.44],[96542.2,0.002]],[[96543.6,5.511],[96543.7,1.056],[96543.8,0.013],[96544.0,0.049],[96544.6,0.35]]]
["binance-futures","BTCUSDT",1738800022102,[],[[96538.6,5.694],[96538.7,0.363],[96538.8,0.017],[96538.9,0.195],[96539.0,0.599]]]
["binance-futures","BTCUSDT",1738800022153,[[96532.2,0.67],[96532.1,0.681],[96531.9,0.677],[96531.8,0.106],[96531.7,0.347]],[[96538.6,5.831],[96538.7,0.493],[96538.9,0.422],[96539.0,0.55],[96539.9,0.27]]]
["binance-futures","BTCUSDT",1738800022202,[[96536.7,0.295],[96533.2,0.095],[96532.9,0.092],[96532.6,0.094],[96532.4,0.002]],[[96536.8,2.091],[96538.0,0.047],[96538.5,1.329],[96538.6,0.084],[96538.7,0.002]]]
["binance-futures","BTCUSDT",1738800022255,[[96536.7,0.292],[96532.5,0.098]],[[96536.8,2.231],[96538.0,0.047],[96538.5,0.235],[96538.6,0.084],[96538.7,0.002]]]
["binance-futures","BTCUSDT",1738800022306,[[96536.7,0.306],[96531.2,0.094],[96531.1,0.397],[96530.7,0.302],[96529.0,0.301]],[[96536.8,2.536],[96538.0,0.047],[96538.5,0.235],[96538.6,0.084],[96538.7,0.002]]]
["binance-futures","BTCUSDT",1738800022358,[[96536.7,0.308],[96536.4,0.002],[96532.1,0.472],[96531.8,0.098],[96531.7,0.372]],[[96536.8,2.536],[96538.0,0.047],[96538.5,0.235],[96538.6,0.084],[96538.7,0.002]]]
["binance-futures","BTCUSDT",1738800022410,[[96536.7,0.542],[96536.4,0.002],[96533.2,0.093],[96532.5,0.002],[96532.3,0.002]],[[96536.8,2.268],[96538.0,0.047],[96538.5,0.329],[96538.6,0.084],[96538.7,0.002]]]
["binance-futures","BTCUSDT",1738800022460,[[96536.7,0.577],[96536.4,0.002],[96534.1,0.036],[96533.6,0.094],[96533.2,0.093]],[[96536.8,2.139],[96538.0,0.047],[96538.5,0.329],[96538.6,0.084],[96538.7,0.002]]]
["binance-futures","BTCUSDT",1738800022510,[[96536.7,0.583],[96536.4,0.002],[96533.6,0.094],[96533.2,0.093]],[[96536.8,2.104],[96538.0,0.047],[96538.5,0.329],[96538.7,0.002],[96539.0,0.28]]]
["binance-futures","BTCUSDT",1738800022567,[[96536.7,0.583],[96536.4,0.002],[96532.9,0.096],[96532.8,0.094],[96532.6,0.002]],[[96536.8,2.1],[96538.0,0.047],[96538.5,0.329],[96539.0,0.28],[96543.6,0.665]]]
["binance-futures","BTCUSDT",1738800022616,[[96536.7,0.583],[96536.4,0.002],[96532.9,0.096],[96532.8,0.094],[96532.6,0.002]],[[96536.8,2.1],[96538.0,0.047],[96538.5,0.329],[96539.0,0.28],[96543.6,0.665]]]
["binance-futures","BTCUSDT",1738800022667,[[96536.7,0.583],[96536.4,0.002],[96533.2,0.095],[96533.1,0.097],[96533.0,0.377]],[[96536.8,2.1],[96538.0,0.047],[96538.5,0.329],[96539.0,0.28],[96543.6,0.665]]]
["binance-futures","BTCUSDT",1738800022721,[[96533.2,0.095],[96533.1,0.097]],[[96533.7,0.636],[96534.1,10.098],[96534.4,0.732],[96535.0,1.002],[96535.1,1.277]]]
["binance-futures","BTCUSDT",1738800022772,[[96533.1,0.002],[96531.4,0.002],[96531.1,0.004],[96529.1,0.375],[96528.1,0.378]],[[96533.2,1.793],[96533.3,3.799],[96533.4,7.903],[96533.6,5.664],[96533.7,4.656]]]
["binance-futures","BTCUSDT",1738800022823,[[96529.2,0.004],[96528.1,0.378]],[[96531.1,2.865],[96531.7,0.006],[96532.2,3.59],[96532.6,0.372],[96532.7,1.054]]]
["binance-futures","BTCUSDT",1738800022875,[[96530.0,0.044],[96529.2,0.004],[96528.2,0.002],[96527.5,0.002],[96525.4,0.004]],[[96530.3,0.262],[96530.7,4.626],[96531.0,1.178],[96531.1,15.422],[96531.2,0.029]]]
["binance-futures","BTCUSDT",1738800022926,[[96525.8,0.084],[96525.4,0.002]],[[96527.5,0.728],[96527.6,0.27],[96527.7,0.197],[96527.8,0.197],[96528.1,2.711]]]
["binance-futures","BTCUSDT",1738800022977,[[96525.8,0.084],[96525.4,0.002],[96521.5,0.002],[96521.0,0.005],[96519.5,0.002]],[[96527.3,6.829],[96527.4,2.992],[96527.5,7.848],[96527.6,0.468],[96527.7,0.312]]]
["binance-futures","BTCUSDT",1738800023029,[[96525.8,0.084],[96525.4,0.002],[96521.5,0.002],[96519.5,0.004]],[[96527.3,5.32],[96527.4,2.607],[96527.5,0.94],[96527.6,0.272],[96528.0,0.053]]]
["binance-futures","BTCUSDT",1738800023079,[[96527.2,0.26],[96525.8,0.086],[96525.4,0.002],[96521.5,0.002],[96520.9,0.299]],[[96527.3,4.911],[96527.4,1.537],[96527.5,0.94],[96527.6,0.272],[96528.0,0.053]]]
["binance-futures","BTCUSDT",1738800023133,[[96527.2,0.946],[96525.8,0.086],[96525.4,0.002],[96522.8,0.005],[96521.5,0.002]],[[96527.3,5.496],[96527.4,0.883],[96527.5,0.32],[96527.6,0.004],[96528.0,0.053]]]
["binance-futures","BTCUSDT",1738800023183,[[96527.2,0.31],[96527.1,0.007],[96525.8,0.086],[96525.4,0.007],[96524.4,0.043]],[[96527.3,4.773],[96527.4,0.656],[96527.5,0.32],[96527.6,0.002],[96528.0,0.047]]]
["binance-futures","BTCUSDT",1738800023234,[[96527.2,0.042],[96527.1,0.007],[96526.8,0.004],[96525.8,0.086],[96525.4,0.007]],[[96527.3,4.783],[96527.4,0.489],[96527.5,0.113],[96527.6,0.002],[96528.0,0.047]]]
["binance-futures","BTCUSDT",1738800023285,[[96527.2,0.31],[96527.1,0.007],[96526.8,0.004],[96525.8,0.086],[96525.4,0.007]],[[96527.3,4.783],[96527.4,0.489],[96527.5,0.113],[96527.6,0.002],[96528.0,0.047]]]
["binance-futures","BTCUSDT",1738800023337,[[96527.2,0.928],[96527.1,0.007],[96526.8,0.004],[96525.8,0.086],[96525.4,0.007]],[[96527.3,4.805],[96527.4,0.489],[96527.5,0.017],[96527.6,0.002],[96528.0,0.047]]]
["binance-futures","BTCUSDT",1738800023387,[[96527.2,0.928],[96527.1,0.007],[96526.8,0.004],[96525.8,0.086],[96525.4,0.007]],[[96527.3,5.088],[96527.4,0.489],[96527.5,0.017],[96527.6,0.002],[96528.0,0.047]]]
["binance-futures","BTCUSDT",1738800023441,[[96527.2,0.93],[96527.1,0.007],[96526.8,0.004],[96525.8,0.086],[96525.4,0.007]],[[96527.3,5.088],[96527.4,0.489],[96527.5,0.017],[96527.6,0.002],[96528.0,0.047]]]
["binance-futures","BTCUSDT",1738800023494,[[96527.2,0.772],[96527.1,0.007],[96526.8,0.004],[96525.8,0.086],[96525.4,0.007]],[[96527.3,5.088],[96527.4,0.489],[96527.5,0.017],[96527.6,0.002],[96528.0,0.047]]]
["binance-futures","BTCUSDT",1738800023544,[[96527.2,0.774],[96527.1,0.007],[96526.8,0.004],[96525.8,0.086],[96525.4,0.007]],[[96527.3,5.029],[96527.4,0.487],[96527.5,0.015],[96527.6,0.002],[96528.0,0.047]]]
["binance-futures","BTCUSDT",1738800023646,[[96527.2,0.506],[96527.1,0.007],[96526.8,0.004],[96525.8,0.086],[96525.4,0.007]],[[96527.3,5.029],[96527.4,0.487],[96527.5,0.015],[96527.6,0.002],[96528.0,0.047]]]
["binance-futures","BTCUSDT",1738800023702,[[96525.8,0.086],[96525.4,0.002]],[[96525.9,5.856],[96526.4,0.142],[96526.5,0.025],[96526.9,2.894],[96527.0,0.464]]]
["binance-futures","BTCUSDT",1738800023753,[[96518.1,0.002],[96517.5,0.03],[96515.2,0.002],[96515.0,0.638],[96514.8,0.005]],[[96519.5,2.758],[96520.1,1.068],[96521.3,1.412],[96522.3,2.299],[96524.5,0.583]]]
["binance-futures","BTCUSDT",1738800023804,[[96518.0,0.028],[96517.9,0.003],[96517.6,0.002],[96517.5,0.03],[96516.0,0.002]],[[96518.1,5.38],[96518.2,0.996],[96518.7,1.81],[96519.1,3.587],[96519.4,1.746]]]
["binance-futures","BTCUSDT",1738800023855,[[96518.0,0.475],[96517.9,0.003],[96517.6,0.002],[96517.5,0.03],[96517.1,0.002]],[[96518.1,5.824],[96518.5,0.002],[96518.6,0.002],[96518.7,1.021],[96519.0,0.002]]]
["binance-futures","BTCUSDT",1738800023907,[[96518.0,0.475],[96517.9,0.003],[96517.6,0.002],[96517.5,0.03],[96517.1,0.002]],[[96518.1,5.494],[96518.5,0.002],[96518.6,0.24],[96518.7,0.002],[96518.9,0.002]]]
["binance-futures","BTCUSDT",1738800023958,[[96518.0,0.475],[96517.9,0.003],[96517.6,0.002],[96517.5,0.03],[96517.1,0.002]],[[96518.1,5.471],[96518.5,0.002],[96518.6,0.087],[96518.7,0.002],[96518.9,0.002]]]
["binance-futures","BTCUSDT",1738800024008,[[96518.0,0.477],[96517.9,0.003],[96517.6,0.002],[96517.5,0.03],[96517.1,0.002]],[[96518.1,5.471],[96518.5,0.002],[96518.6,0.087],[96518.7,0.002],[96518.9,0.002]]]
["binance-futures","BTCUSDT",1738800024060,[[96518.0,0.461],[96517.9,0.003],[96517.6,0.002],[96517.5,0.03],[96517.1,0.002]],[[96518.1,4.091],[96518.5,0.002],[96518.6,0.087],[96518.7,0.002],[96518.9,0.002]]]
["binance-futures","BTCUSDT",1738800024112,[[96518.0,0.461],[96517.9,0.003],[96517.6,0.002],[96517.5,0.03],[96517.1,0.002]],[[96518.1,4.401],[96518.5,0.002],[96518.6,0.087],[96518.7,0.002],[96518.9,0.002]]]
["binance-futures","BTCUSDT",1738800024162,[[96517.5,0.03],[96517.1,0.002]],[[96517.6,6.669],[96517.7,0.327],[96517.8,0.002],[96517.9,1.361],[96518.0,1.314]]]
["binance-futures","BTCUSDT",1738800024213,[[96517.5,0.03],[96517.1,0.002],[96507.9,0.405],[96507.7,0.002],[96506.1,0.004]],[[96517.6,5.468],[96517.7,0.158],[96517.8,0.607],[96517.9,0.004],[96518.0,0.332]]]
["binance-futures","BTCUSDT",1738800024264,[[96514.9,2.892],[96509.9,0.005],[96509.0,0.043],[96507.9,0.405],[96507.7,0.002]],[[96515.0,5.122],[96515.6,0.004],[96515.7,0.622],[96516.0,0.004],[96516.6,0.002]]]
["binance-futures","BTCUSDT",1738800024314,[[96514.9,2.901],[96509.9,0.005],[96509.0,0.043],[96507.9,0.286],[96507.8,0.48]],[[96515.0,5.466],[96515.1,0.207],[96515.6,0.004],[96515.7,0.622],[96516.0,0.002]]]
["binance-futures","BTCUSDT",1738800024366,[[96514.9,2.903],[96509.9,0.005],[96509.0,0.043],[96508.5,0.289],[96508.1,0.29]],[[96515.0,5.47],[96515.1,0.209],[96515.6,0.004],[96515.7,0.622],[96516.0,0.004]]]
["binance-futures","BTCUSDT",1738800024418,[[96514.9,2.693],[96509.9,0.005],[96509.0,0.043],[96508.5,0.289],[96508.1,0.29]],[[96515.0,5.16],[96515.1,0.209],[96515.6,0.004],[96515.7,0.622],[96516.0,0.004]]]
["binance-futures","BTCUSDT",1738800024472,[[96514.9,2.693],[96509.9,0.005],[96509.0,0.043],[96508.5,0.289],[96508.1,0.29]],[[96515.0,5.16],[96515.1,0.209],[96515.6,0.002],[96516.0,0.002],[96517.5,0.019]]]
["binance-futures","BTCUSDT",1738800024521,[[96514.9,2.701],[96509.9,0.005],[96509.0,0.043],[96508.5,0.289],[96508.1,0.29]],[[96515.0,5.17],[96515.1,0.209],[96515.6,0.002],[96516.0,0.002],[96517.5,0.061]]]
["binance-futures","BTCUSDT",1738800024575,[[96514.9,2.704],[96509.9,0.005],[96509.0,0.043]],[[96515.0,5.542],[96515.1,0.209],[96515.6,0.002],[96516.0,0.002],[96517.5,0.061]]]
["binance-futures","BTCUSDT",1738800024626,[[96514.9,2.702],[96509.9,0.005],[96509.0,0.043],[96503.6,0.002],[96500.0,0.016]],[[96515.0,5.527],[96515.1,0.209],[96515.6,0.002],[96516.0,0.002],[96517.5,0.061]]]
["binance-futures","BTCUSDT",1738800024681,[[96514.9,2.69],[96509.9,0.005],[96509.0,0.043],[96503.6,0.002],[96500.0,0.016]],[[96515.0,5.358],[96515.1,0.209],[96515.6,0.002],[96516.0,0.002],[96517.5,0.061]]]
["binance-futures","BTCUSDT",1738800024730,[[96514.9,2.674],[96509.9,0.005],[96509.0,0.043],[96508.1,0.297],[96503.9,0.005]],[[96515.0,5.307],[96515.1,0.209],[96515.6,0.002],[96516.0,0.002],[96517.5,0.061]]]
["binance-futures","BTCUSDT",1738800024784,[[96514.9,2.662],[96509.9,0.005],[96509.0,0.043],[96503.9,0.005]],[[96515.0,5.287],[96515.1,0.209],[96515.6,0.002],[96516.0,0.002],[96517.5,0.061]]]
["binance-futures","BTCUSDT",1738800024838,[[96514.9,2.662],[96509.9,0.005],[96509.0,0.043],[96504.6,0.002],[96503.9,0.005]],[[96515.0,5.287],[96515.1,0.209],[96515.6,0.002],[96516.0,0.002],[96517.5,0.061]]]
["binance-futures","BTCUSDT",1738800024997,[[96514.9,2.653],[96509.9,0.005],[96509.0,0.043],[96504.6,0.002],[96503.9,0.005]],[[96515.0,5.289],[96515.1,0.209],[96515.6,0.002],[96516.0,0.002],[96517.5,0.061]]]
["binance-futures","BTCUSDT",1738800025044,[[96514.9,2.586],[96514.8,0.002],[96509.9,0.005],[96509.0,0.043],[96504.6,0.002]],[[96515.0,5.289],[96515.1,0.209],[96515.6,0.002],[96516.0,0.002],[96517.5,0.061]]]
["binance-futures","BTCUSDT",1738800025100,[[96514.9,2.587],[96514.8,0.002],[96509.9,0.005],[96509.0,0.043],[96504.6,0.002]],[[96515.0,5.295],[96515.1,0.209],[96515.6,0.002],[96516.0,0.002],[96517.5,0.061]]]
["binance-futures","BTCUSDT",1738800025152,[[96514.9,2.587],[96514.8,0.002],[96509.9,0.005],[96509.0,0.043],[96504.6,0.002]],[[96515.0,5.264],[96515.1,0.209],[96515.6,0.002],[96516.0,0.002],[96517.5,0.061]]]
["binance-futures","BTCUSDT",1738800025204,[[96514.9,2.587],[96514.8,0.002],[96509.9,0.005],[96509.0,0.043],[96504.6,0.002]],[[96515.0,5.266],[96515.1,0.209],[96515.6,0.002],[96516.0,0.002],[96517.5,0.061]]]
["binance-futures","BTCUSDT",1738800025258,[[96514.9,2.587],[96514.8,0.002],[96509.9,0.005],[96509.0,0.043],[96504.6,0.002]],[[96515.0,5.398],[96515.1,0.209],[96515.6,0.002],[96516.0,0.002],[96517.5,0.061]]]
["binance-futures","BTCUSDT",1738800025363,[[96514.9,2.592],[96514.8,0.002],[96509.9,0.005],[96509.0,0.043],[96504.6,0.002]],[[96515.0,5.398],[96515.1,0.209],[96515.6,0.002],[96516.0,0.002],[96517.5,0.061]]]
["binance-futures","BTCUSDT",1738800025416,[[96514.9,2.592],[96514.8,0.002],[96509.9,0.005],[96509.0,0.043],[96504.6,0.002]],[[96515.0,5.424],[96515.1,0.209],[96515.6,0.002],[96516.0,0.002],[96517.5,0.061]]]
["binance-futures","BTCUSDT",1738800025469,[[96514.9,2.592],[96514.8,0.002],[96509.9,0.005],[96509.0,0.043],[96505.2,0.045]],[[96515.0,5.425],[96515.1,0.209],[96515.6,0.002],[96516.0,0.002],[96517.5,0.061]]]
["binance-futures","BTCUSDT",1738800025519,[[96514.9,2.626],[96514.8,0.002],[96509.9,0.005],[96509.0,0.043],[96505.2,0.045]],[[96515.0,5.475],[96515.1,0.209],[96515.6,0.002],[96516.0,0.002],[96517.5,0.061]]]
["binance-futures","BTCUSDT",1738800025572,[[96514.9,2.595],[96514.8,0.002],[96509.9,0.005],[96509.0,0.043],[96505.2,0.045]],[[96515.0,5.472],[96515.1,0.209],[96515.6,0.002],[96516.0,0.002],[96517.5,0.061]]]
["binance-futures","BTCUSDT",1738800025623,[[96514.9,2.595],[96514.8,0.002],[96509.9,0.005],[96509.0,0.043],[96505.2,0.045]],[[96515.0,5.474],[96515.1,0.209],[96515.6,0.002],[96516.0,0.002],[96517.5,0.061]]]
["binance-futures","BTCUSDT",1738800025669,[[96514.9,2.595],[96514.8,0.002],[96509.9,0.005],[96509.0,0.043],[96505.2,0.053]],[[96515.0,5.474],[96515.1,0.209],[96515.6,0.002],[96516.0,0.002],[96517.5,0.061]]]
["binance-futures","BTCUSDT",1738800025881,[[96514.9,2.595],[96514.8,0.002],[96509.9,0.005],[96509.0,0.043],[96505.2,0.053]],[[96515.0,5.474],[96515.1,0.209],[96515.2,0.005],[96515.6,0.002],[96516.0,0.002]]]
["binance-futures","BTCUSDT",1738800025939,[[96514.9,2.388],[96514.8,0.002],[96509.9,0.005],[96509.0,0.043],[96505.2,0.053]],[[96515.0,5.474],[96515.1,0.209],[96515.2,0.005],[96515.6,0.002],[96516.0,0.002]]]
["binance-futures","BTCUSDT",1738800025984,[[96514.9,2.388],[96514.8,0.002],[96514.5,0.003],[96509.9,0.005],[96509.0,0.043]],[[96515.0,5.47],[96515.1,0.209],[96515.2,0.005],[96515.6,0.002],[96516.0,0.002]]]
["binance-futures","BTCUSDT",1738800026041,[[96514.9,2.388],[96514.8,0.002],[96514.5,0.003],[96509.9,0.008],[96509.0,0.043]],[[96515.0,5.47],[96515.1,0.209],[96515.2,0.005],[96515.6,0.002],[96516.0,0.002]]]
["binance-futures","BTCUSDT",1738800026093,[[96514.9,2.388],[96514.8,0.002],[96514.5,0.003],[96509.9,0.008],[96509.0,0.043]],[[96515.0,5.449],[96515.1,0.209],[96515.2,0.005],[96515.6,0.002],[96516.0,0.002]]]
["binance-futures","BTCUSDT",1738800026146,[[96514.9,2.388],[96514.8,0.002],[96514.5,0.003],[96509.9,0.008],[96509.0,0.002]],[[96515.0,5.449],[96515.1,0.209],[96515.2,0.005],[96515.6,0.002],[96515.8,0.041]]]
["binance-futures","BTCUSDT",1738800026198,[[96514.9,2.388],[96514.8,0.002],[96514.5,0.003],[96509.9,0.008],[96509.0,0.002]],[[96515.0,5.449],[96515.1,0.209],[96515.2,0.005],[96515.6,0.002],[96515.8,0.041]]]
["binance-futures","BTCUSDT",1738800026301,[[96514.9,2.386],[96514.8,0.002],[96514.5,0.003],[96514.4,0.041],[96513.6,0.041]],[[96515.0,4.394],[96515.1,0.209],[96515.2,0.005],[96515.6,0.002],[96518.0,0.049]]]
["binance-futures","BTCUSDT",1738800026352,[[96514.9,2.841],[96514.8,0.002],[96514.7,0.003],[96514.5,0.003],[96514.4,0.041]],[[96515.0,2.516],[96515.1,0.209],[96515.2,0.005],[96515.6,0.002],[96517.5,0.002]]]
["binance-futures","BTCUSDT",1738800026403,[[96514.9,3.181],[96514.8,0.002],[96514.7,0.003],[96514.5,0.003],[96514.4,0.051]],[[96515.0,1.291],[96515.1,0.209],[96515.2,0.005],[96515.6,0.002],[96517.5,0.002]]]
["binance-futures","BTCUSDT",1738800026453,[[96514.9,3.191],[96514.8,0.002],[96514.7,0.003],[96514.6,0.04],[96514.5,0.003]],[[96515.0,1.287],[96515.1,0.002],[96515.2,0.005],[96515.6,0.002],[96517.5,0.002]]]
["binance-futures","BTCUSDT",1738800026505,[[96519.9,0.013],[96519.8,0.707],[96519.7,0.052],[96519.5,0.164],[96519.4,0.1]],[[96520.7,0.006],[96524.7,0.002],[96524.9,0.002],[96525.0,0.004],[96525.2,0.002]]]
["binance-futures","BTCUSDT",1738800026556,[[96519.9,3.949],[96519.8,0.279],[96519.7,1.034],[96519.4,2.447]],[[96520.0,0.012],[96523.7,0.002],[96524.9,0.002],[96525.0,0.004],[96525.2,0.002]]]
["binance-futures","BTCUSDT",1738800026607,[[96527.1,1.286],[96526.8,0.616],[96525.9,1.337],[96522.2,0.311],[96521.3,0.311]],[[96527.2,0.067],[96527.6,0.002],[96527.7,0.002],[96529.8,0.002],[96529.9,0.05]]]
["binance-futures","BTCUSDT",1738800026658,[[96527.1,0.215],[96526.8,0.002],[96526.3,0.002],[96525.9,0.021],[96525.8,0.002]],[[96527.2,2.593],[96527.3,0.49],[96527.6,0.002],[96527.9,0.005],[96528.0,0.047]]]
["binance-futures","BTCUSDT",1738800026710,[[96527.1,0.197],[96526.8,0.002],[96526.3,0.002]],[[96527.2,2.968],[96527.3,0.49],[96527.6,0.002],[96527.9,0.005],[96528.0,0.047]]]
["binance-futures","BTCUSDT",1738800026761,[[96520.0,0.672],[96517.6,0.101],[96516.7,0.004],[96516.5,0.154],[96516.3,0.005]],[[96520.1,3.318],[96520.2,0.051],[96520.6,0.15],[96520.7,0.774],[96520.8,0.004]]]
["binance-futures","BTCUSDT",1738800026814,[[96520.0,0.228],[96517.6,0.101],[96516.7,0.004],[96516.5,0.154]],[[96520.1,3.448],[96520.2,0.051],[96520.5,0.002],[96520.6,0.321],[96520.7,0.013]]]
["binance-futures","BTCUSDT",1738800026865,[[96517.6,0.06],[96516.7,0.002],[96516.1,0.007],[96516.0,0.047],[96515.0,0.162]],[[96520.0,8.299],[96520.1,0.493],[96520.2,0.053],[96520.4,0.002],[96520.6,0.225]]]
["binance-futures","BTCUSDT",1738800026916,[[96517.6,0.06],[96516.7,0.002],[96515.5,0.005],[96515.1,0.002],[96515.0,0.006]],[[96518.5,14.324],[96518.6,1.411],[96518.7,2.41],[96519.0,0.393],[96519.1,0.63]]]
["binance-futures","BTCUSDT",1738800026967,[[96517.6,0.075],[96516.7,0.002],[96516.5,0.005],[96515.7,0.002],[96515.0,0.006]],[[96517.7,6.391],[96518.0,0.047],[96518.1,0.006],[96518.2,0.302],[96518.4,0.002]]]
["binance-futures","BTCUSDT",1738800027018,[[96517.6,0.053],[96516.7,0.002],[96515.9,0.005],[96515.7,0.002],[96515.0,0.006]],[[96517.7,6.523],[96518.0,0.047],[96518.1,0.006],[96518.2,0.002],[96518.5,0.27]]]
["binance-futures","BTCUSDT",1738800027069,[],[[96515.0,4.487],[96515.1,0.002],[96515.6,0.002],[96515.7,0.002],[96515.8,0.041]]]
["binance-futures","BTCUSDT",1738800027121,[[96514.9,2.31],[96512.2,0.005],[96510.7,0.015],[96510.6,0.002],[96508.5,0.154]],[[96515.0,4.622],[96515.1,0.002],[96515.6,0.002],[96515.8,0.041],[96517.1,0.229]]]
["binance-futures","BTCUSDT",1738800027172,[[96514.9,2.312],[96512.2,0.005],[96510.6,0.002],[96508.5,0.154]],[[96515.0,4.457],[96515.1,0.002],[96515.6,0.002],[96515.8,0.041],[96517.1,0.229]]]
["binance-futures","BTCUSDT",1738800027222,[[96514.9,2.314],[96513.8,0.007],[96510.6,0.002],[96508.5,0.154],[96503.5,0.252]],[[96515.0,4.469],[96515.1,0.002],[96515.6,0.002],[96515.8,0.041],[96517.1,0.229]]]
["binance-futures","BTCUSDT",1738800027272,[[96514.9,2.314],[96513.8,0.007],[96510.6,0.002],[96508.5,0.154],[96503.5,0.252]],[[96515.0,4.055],[96515.1,0.002],[96515.6,0.002],[96516.9,0.002],[96517.0,0.74]]]
["binance-futures","BTCUSDT",1738800027327,[[96514.9,2.314],[96513.9,0.005],[96513.8,0.002],[96510.6,0.002],[96508.5,0.154]],[[96515.0,3.966],[96515.1,0.002],[96515.2,0.016],[96515.6,0.002],[96516.9,0.219]]]
["binance-futures","BTCUSDT",1738800027379,[[96514.9,2.319],[96513.8,0.002],[96510.6,0.002],[96508.5,0.154]],[[96515.0,3.848],[96515.1,0.002],[96515.2,0.016],[96515.6,0.002],[96516.9,0.219]]]
["binance-futures","BTCUSDT",1738800027429,[[96514.9,2.317],[96514.4,0.041],[96513.8,0.002],[96513.6,0.041],[96512.5,0.041]],[[96515.0,3.011],[96515.1,0.002],[96515.2,0.016],[96515.6,0.002],[96516.9,0.217]]]
["binance-futures","BTCUSDT",1738800027485,[[96514.9,2.26],[96514.7,0.003],[96514.5,0.003],[96514.4,0.041],[96514.0,0.047]],[[96515.0,0.504],[96515.2,0.016],[96515.6,0.002],[96519.0,0.14],[96520.6,0.002]]]
["binance-futures","BTCUSDT",1738800027534,[[96514.9,2.6],[96514.8,0.002],[96514.7,0.003],[96514.6,0.02],[96514.5,0.003]],[[96515.0,0.506],[96515.1,0.002],[96515.2,0.016],[96515.6,0.002],[96520.0,0.006]]]
["binance-futures","BTCUSDT",1738800027586,[[96520.1,3.481],[96520.0,0.092],[96519.4,0.828],[96519.3,0.002],[96519.2,0.47]],[[96520.2,0.041],[96525.8,0.006],[96526.2,0.002],[96526.9,0.029],[96527.0,0.003]]]
["binance-futures","BTCUSDT",1738800027637,[[96520.1,3.646],[96520.0,0.096],[96519.8,0.13],[96519.4,0.245],[96519.3,0.002]],[[96520.2,0.023],[96525.8,0.006],[96526.2,0.002],[96526.9,0.029],[96527.0,0.003]]]
["binance-futures","BTCUSDT",1738800027688,[[96527.2,3.343],[96527.1,0.706],[96526.9,0.307],[96525.9,0.002],[96525.0,0.002]],[[96527.3,0.996],[96527.9,0.005],[96528.0,0.047],[96535.7,0.005],[96535.9,0.002]]]
["binance-futures","BTCUSDT",1738800027740,[[96527.2,2.16],[96526.8,0.002],[96526.3,0.002],[96525.9,0.002],[96525.4,0.002]],[[96527.3,1.042],[96527.9,0.005],[96528.0,0.047],[96529.9,0.046],[96532.8,0.082]]]
["binance-futures","BTCUSDT",1738800027790,[],[[96523.6,2.416],[96523.7,0.311],[96523.9,0.002],[96524.0,0.374],[96524.1,0.669]]]
["binance-futures","BTCUSDT",1738800027841,[[96521.5,0.225],[96520.3,0.102],[96520.0,0.055],[96519.3,0.005],[96518.1,0.04]],[[96521.6,3.202],[96522.5,0.152],[96522.6,0.002],[96523.5,0.247],[96524.4,0.002]]]
["binance-futures","BTCUSDT",1738800027892,[[96521.5,0.003],[96521.0,0.002],[96520.3,0.047],[96520.0,0.008],[96518.1,0.04]],[[96521.6,3.392],[96521.8,0.002],[96522.5,0.15],[96523.5,0.234],[96523.7,0.008]]]
["binance-futures","BTCUSDT",1738800027943,[],[[96517.7,2.458],[96518.2,0.002],[96518.5,0.002],[96518.6,0.002],[96518.7,0.011]]]
["binance-futures","BTCUSDT",1738800027993,[[96517.6,1.206],[96517.5,0.035],[96517.4,0.005],[96516.1,0.371],[96514.9,2.099]],[[96517.7,2.457],[96518.2,0.002],[96518.5,0.002],[96518.6,0.002],[96518.7,0.002]]]
["binance-futures","BTCUSDT",1738800028047,[[96517.6,0.462],[96517.5,0.03],[96517.0,0.004],[96516.7,0.002],[96515.5,0.01]],[[96517.7,2.127],[96518.0,0.002],[96518.2,0.002],[96518.5,0.002],[96518.6,0.002]]]
["binance-futures","BTCUSDT",1738800028099,[[96517.6,0.585],[96517.5,0.03],[96517.0,0.004],[96516.7,0.002],[96516.5,0.005]],[[96517.7,2.125],[96517.9,0.009],[96518.0,0.002],[96518.2,0.002],[96518.5,0.002]]]
["binance-futures","BTCUSDT",1738800028148,[[96517.6,0.593],[96517.5,0.03],[96517.4,0.014],[96517.0,0.004],[96516.7,0.002]],[[96517.7,2.125],[96517.9,0.071],[96518.0,0.002],[96518.2,0.002],[96518.5,0.002]]]
["binance-futures","BTCUSDT",1738800028201,[[96517.6,0.608],[96517.5,0.03],[96517.4,0.018],[96517.1,0.012],[96517.0,0.004]],[[96517.7,2.125],[96517.9,0.071],[96518.0,0.002],[96518.2,0.002],[96518.5,0.002]]]
["binance-futures","BTCUSDT",1738800028246,[[96517.6,0.608],[96517.5,0.03],[96517.4,0.018],[96517.1,0.012],[96517.0,0.004]],[[96517.7,2.32],[96517.9,0.071],[96518.0,0.002],[96518.2,0.002],[96518.5,0.002]]]
["binance-futures","BTCUSDT",1738800028356,[[96517.6,0.613],[96517.5,0.03],[96517.4,0.018],[96517.1,0.012],[96517.0,0.004]],[[96517.7,2.32],[96517.9,0.071],[96518.0,0.002],[96518.2,0.002],[96518.5,0.002]]]
["binance-futures","BTCUSDT",1738800028407,[[96517.6,0.613],[96517.5,0.03],[96517.4,0.023],[96517.3,0.005],[96517.1,0.012]],[[96517.7,2.318],[96517.9,0.071],[96518.0,0.002],[96518.2,0.002],[96518.5,0.002]]]
["binance-futures","BTCUSDT",1738800028465,[[96517.6,0.616],[96517.5,0.03],[96517.4,0.023],[96517.3,0.005],[96517.1,0.012]],[[96517.7,2.318],[96517.9,0.071],[96518.0,0.002],[96518.2,0.002],[96518.5,0.002]]]
["binance-futures","BTCUSDT",1738800028514,[[96517.6,0.615],[96517.5,0.03],[96517.4,0.023],[96517.3,0.005],[96517.1,0.012]],[[96517.7,2.318],[96517.9,0.071],[96518.0,0.002],[96518.2,0.002],[96518.5,0.002]]]
["binance-futures","BTCUSDT",1738800028569,[[96517.6,0.615],[96517.5,0.03],[96517.4,0.023],[96517.3,0.005],[96517.1,0.012]],[[96517.7,2.323],[96517.9,0.071],[96518.0,0.002],[96518.2,0.002],[96518.5,0.002]]]
["binance-futures","BTCUSDT",1738800028724,[[96517.6,0.62],[96517.5,0.03],[96517.4,0.023],[96517.1,0.012]],[[96517.7,2.323],[96517.9,0.071],[96518.0,0.002],[96518.2,0.002],[96518.5,0.002]]]
["binance-futures","BTCUSDT",1738800028774,[[96517.6,0.62],[96517.5,0.03],[96517.4,0.023],[96517.1,0.012],[96498.7,0.282]],[[96517.7,2.323],[96517.9,0.071],[96518.0,0.002],[96518.2,0.002],[96518.5,0.002]]]
["binance-futures","BTCUSDT",1738800028827,[[96517.6,0.624],[96517.5,0.03],[96517.4,0.023],[96517.1,0.012],[96506.3,0.012]],[[96517.7,2.089],[96517.9,0.071],[96518.0,0.002],[96518.2,0.002],[96518.5,0.002]]]
["binance-futures","BTCUSDT",1738800028882,[[96517.6,0.775],[96517.5,0.03],[96517.4,0.023],[96517.1,0.012],[96516.0,0.041]],[[96517.7,1.542],[96517.9,0.071],[96518.0,0.002],[96518.2,0.002],[96518.5,0.002]]]
["binance-futures","BTCUSDT",1738800028933,[[96517.6,1.853],[96517.5,0.03],[96517.4,0.028],[96517.1,0.012],[96516.0,0.088]],[[96517.7,1.195],[96517.9,0.122],[96518.0,0.002],[96518.2,0.002],[96518.5,0.002]]]
["binance-futures","BTCUSDT",1738800028985,[[96517.6,1.804],[96517.5,0.03],[96517.4,0.018],[96517.1,0.012],[96516.0,0.093]],[[96517.7,0.553],[96517.9,0.122],[96518.0,0.002],[96518.5,0.002],[96520.9,0.005]]]
["binance-futures","BTCUSDT",1738800029037,[[96517.6,1.865],[96517.5,0.03],[96517.4,0.018],[96517.1,0.012],[96516.9,0.04]],[[96517.7,0.553],[96517.9,0.122],[96518.0,0.002],[96518.5,0.002],[96520.9,0.005]]]
["binance-futures","BTCUSDT",1738800029088,[[96517.6,1.197],[96517.5,0.03],[96517.4,0.018],[96517.1,0.012],[96516.9,0.04]],[[96517.7,0.553],[96517.9,0.122],[96518.0,0.002],[96518.5,0.002],[96520.9,0.005]]]
["binance-futures","BTCUSDT",1738800029140,[[96517.6,1.098],[96517.5,0.03],[96517.4,0.018],[96517.1,0.012],[96516.9,0.04]],[[96517.7,0.531],[96517.9,0.122],[96518.0,0.002],[96518.5,0.002],[96520.9,0.005]]]
["binance-futures","BTCUSDT",1738800029192,[[96517.6,1.047],[96517.5,0.03],[96517.4,0.018],[96517.1,0.012],[96516.9,0.04]],[[96517.7,0.531],[96517.9,0.122],[96518.0,0.002],[96518.5,0.002],[96520.9,0.005]]]
["binance-futures","BTCUSDT",1738800029246,[[96517.6,1.032],[96517.5,0.03],[96517.4,0.018],[96517.1,0.012],[96516.9,0.04]],[[96517.7,0.529],[96517.9,0.122],[96518.0,0.002],[96518.5,0.002],[96520.9,0.005]]]
["binance-futures","BTCUSDT",1738800029294,[[96517.6,1.032],[96517.5,0.03],[96517.4,0.018],[96517.1,0.012],[96516.9,0.04]],[[96517.7,0.738],[96517.9,0.122],[96518.0,0.002],[96518.5,0.002],[96520.9,0.005]]]
["binance-futures","BTCUSDT",1738800029347,[[96517.6,1.044],[96517.5,0.03],[96517.4,0.018],[96517.1,0.012],[96516.9,0.04]],[[96517.7,0.738],[96517.9,0.122],[96518.0,0.002],[96518.5,0.002],[96520.9,0.005]]]
["binance-futures","BTCUSDT",1738800029401,[[96517.6,1.402],[96517.5,0.03],[96517.4,0.018],[96517.1,0.012],[96516.9,0.04]],[[96517.7,0.74],[96517.9,0.131],[96518.0,0.002],[96518.5,0.002],[96520.9,0.005]]]
["binance-futures","BTCUSDT",1738800029452,[[96517.6,1.402],[96517.5,0.032],[96517.4,0.018],[96517.1,0.012],[96516.9,0.04]],[[96517.7,0.74],[96517.9,0.131],[96518.0,0.002],[96518.5,0.002],[96520.9,0.005]]]
["binance-futures","BTCUSDT",1738800029507,[[96524.7,3.214],[96524.4,0.041],[96524.3,0.27],[96524.2,0.615],[96524.0,0.041]],[[96524.8,0.25],[96528.6,0.004],[96529.1,0.002],[96530.0,0.056],[96531.5,0.003]]]
["binance-futures","BTCUSDT",1738800029558,[[96524.7,3.397],[96524.4,0.041],[96524.3,0.27],[96524.2,0.605],[96524.0,0.041]],[[96524.8,0.204],[96528.6,0.004],[96529.1,0.002],[96529.2,0.031],[96530.0,0.056]]]
["binance-futures","BTCUSDT",1738800029608,[[96524.7,3.399],[96524.4,0.043],[96524.3,0.27],[96524.2,0.605],[96524.0,0.041]],[[96524.8,0.211],[96525.3,0.007],[96525.7,0.002],[96527.2,0.002],[96528.6,0.004]]]
["binance-futures","BTCUSDT",1738800029658,[[96524.7,3.411],[96524.4,0.043],[96524.3,0.27],[96524.2,0.605],[96524.0,0.041]],[[96524.8,0.388],[96525.3,0.007],[96525.7,0.002],[96527.2,0.002],[96528.6,0.004]]]
["binance-futures","BTCUSDT",1738800029710,[[96524.7,3.428],[96524.4,0.043],[96524.3,0.27],[96524.2,0.409],[96524.0,0.041]],[[96524.8,0.618],[96524.9,0.005],[96525.3,0.007],[96525.7,0.002],[96527.2,0.002]]]
["binance-futures","BTCUSDT",1738800029761,[[96524.7,0.315],[96524.4,0.002],[96524.3,0.002],[96524.2,0.002]],[[96524.8,1.714],[96524.9,0.005],[96525.3,0.007],[96525.7,0.002],[96526.0,0.088]]]
["binance-futures","BTCUSDT",1738800029812,[[96524.7,0.087],[96524.4,0.002],[96524.3,0.002],[96524.2,0.002],[96520.8,0.005]],[[96524.8,1.664],[96524.9,0.005],[96525.3,0.007],[96525.7,0.002],[96526.0,0.088]]]
["binance-futures","BTCUSDT",1738800029866,[[96524.7,0.323],[96524.4,0.002],[96524.3,0.002],[96524.2,0.002],[96520.8,0.005]],[[96524.8,1.664],[96524.9,0.005],[96525.3,0.007],[96525.7,0.002],[96526.0,0.088]]]
["binance-futures","BTCUSDT",1738800029916,[],[[96520.1,2.971],[96520.2,7.607],[96520.9,1.64],[96522.3,0.589],[96522.6,0.006]]]
["binance-futures","BTCUSDT",1738800029967,[[96519.4,0.002],[96518.6,0.004],[96518.1,0.004],[96517.9,0.002],[96515.0,0.008]],[[96519.5,1.63],[96519.7,1.709],[96520.0,6.465],[96520.1,2.096],[96520.2,0.27]]]
["binance-futures","BTCUSDT",1738800030019,[[96515.2,0.002],[96515.0,0.01]],[[96517.7,7.089],[96517.8,6.038],[96518.0,2.668],[96518.1,0.682],[96518.2,0.399]]]
["binance-futures","BTCUSDT",1738800030070,[[96517.6,0.039],[96515.2,0.002],[96515.1,0.002],[96515.0,0.01],[96509.9,0.007]],[[96517.7,5.584],[96517.8,1.529],[96518.0,0.004],[96518.1,0.283],[96518.3,0.004]]]
["binance-futures","BTCUSDT",1738800030122,[[96517.6,0.041],[96515.2,0.002],[96515.1,0.002],[96515.0,0.34],[96509.9,0.007]],[[96517.7,6.17],[96517.8,0.617],[96518.0,0.004],[96518.1,0.283],[96518.3,0.004]]]
["binance-futures","BTCUSDT",1738800030175,[[96514.9,1.844],[96513.3,0.002],[96512.0,0.002],[96511.3,0.002],[96510.0,0.004]],[[96515.0,6.759],[96515.1,2.289],[96515.2,0.394],[96515.3,0.973],[96515.7,0.446]]]
["binance-futures","BTCUSDT",1738800030226,[[96510.0,0.004]],[[96514.3,0.609],[96514.8,0.951],[96514.9,0.026],[96515.0,6.728],[96515.1,0.035]]]
["binance-futures","BTCUSDT",1738800030277,[[96508.9,0.942],[96508.2,0.023],[96508.0,0.002],[96507.9,0.159],[96507.8,0.002]],[[96509.0,5.865],[96509.1,0.152],[96509.3,0.002],[96509.8,0.002],[96510.0,0.004]]]
["binance-futures","BTCUSDT",1738800030328,[[96508.9,1.138],[96508.3,0.005],[96508.2,0.023],[96508.0,0.043],[96507.9,0.032]],[[96509.0,4.738],[96509.1,0.002],[96509.3,0.002],[96509.8,0.002],[96510.0,0.004]]]
["binance-futures","BTCUSDT",1738800030378,[[96508.9,1.145],[96508.2,0.023],[96508.0,0.043],[96507.9,0.032]],[[96509.0,4.147],[96509.1,0.002],[96509.3,0.002],[96509.8,0.002],[96510.0,0.004]]]
["binance-futures","BTCUSDT",1738800030431,[[96508.9,1.149],[96508.2,0.023],[96508.0,0.043],[96507.9,0.032],[96505.1,0.002]],[[96509.0,4.147],[96509.1,0.002],[96509.3,0.002],[96509.8,0.002],[96510.0,0.004]]]
["binance-futures","BTCUSDT",1738800030533,[[96508.9,0.945],[96508.2,0.023],[96508.0,0.043],[96507.9,0.032],[96505.1,0.002]],[[96509.0,4.147],[96509.1,0.002],[96509.3,0.002],[96509.8,0.002],[96510.0,0.004]]]
["binance-futures","BTCUSDT",1738800030581,[[96508.9,0.945],[96508.2,0.023],[96508.0,0.043],[96507.9,0.032],[96505.1,0.002]],[[96509.0,4.157],[96509.1,0.002],[96509.2,0.034],[96509.3,0.002],[96509.8,0.002]]]
["binance-futures","BTCUSDT",1738800030638,[[96508.9,1.759],[96508.4,0.002],[96508.2,0.023],[96508.0,0.043],[96507.9,0.032]],[[96509.0,2.004],[96509.2,0.034],[96509.3,0.002],[96509.8,0.002],[96515.0,0.002]]]
["binance-futures","BTCUSDT",1738800030688,[[96508.9,2.034],[96508.4,0.002],[96508.2,0.023],[96508.0,0.09],[96507.9,0.152]],[[96509.0,0.235],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96515.0,0.002]]]
["binance-futures","BTCUSDT",1738800030740,[[96508.9,2.034],[96508.4,0.002],[96508.2,0.023],[96508.0,0.09],[96507.9,0.152]],[[96509.0,0.235],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96515.0,0.002]]]
["binance-futures","BTCUSDT",1738800030793,[[96508.9,2.034],[96508.4,0.002],[96508.2,0.023],[96508.0,0.09],[96507.9,0.152]],[[96509.0,0.224],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96513.9,0.035]]]
["binance-futures","BTCUSDT",1738800030842,[[96508.9,2.029],[96508.6,0.005],[96508.4,0.002],[96508.2,0.023],[96508.0,0.09]],[[96509.0,0.21],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96518.5,0.437]]]
["binance-futures","BTCUSDT",1738800030946,[[96508.9,2.029],[96508.6,0.005],[96508.4,0.002],[96508.2,0.023],[96508.0,0.09]],[[96509.0,0.21],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96513.9,0.034]]]
["binance-futures","BTCUSDT",1738800031002,[[96508.9,1.755],[96508.4,0.007],[96508.2,0.023],[96508.0,0.09]],[[96509.0,0.847],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96513.9,0.034]]]
["binance-futures","BTCUSDT",1738800031053,[[96508.9,1.329],[96508.4,0.002],[96508.2,0.023],[96508.0,0.09],[96507.8,0.252]],[[96509.0,0.847],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96513.9,0.199]]]
["binance-futures","BTCUSDT",1738800031104,[[96508.9,1.188],[96508.4,0.002],[96508.2,0.023],[96508.0,0.09],[96507.8,0.252]],[[96509.0,0.847],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96513.9,0.595]]]
["binance-futures","BTCUSDT",1738800031155,[[96508.9,1.2],[96508.4,0.002],[96508.2,0.023],[96508.0,0.09],[96507.8,0.252]],[[96509.0,0.922],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96513.2,0.381]]]
["binance-futures","BTCUSDT",1738800031209,[[96508.9,1.2],[96508.4,0.002],[96508.2,0.023],[96508.0,0.09],[96507.8,0.252]],[[96509.0,0.922],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96513.1,0.113]]]
["binance-futures","BTCUSDT",1738800031258,[[96508.9,1.204],[96508.4,0.002],[96508.2,0.023],[96508.0,0.09],[96507.8,0.252]],[[96509.0,1.133],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96513.0,0.331]]]
["binance-futures","BTCUSDT",1738800031312,[[96508.9,0.034],[96508.4,0.002],[96508.2,0.023],[96508.0,0.002],[96507.9,0.032]],[[96509.0,1.369],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96510.0,0.051]]]
["binance-futures","BTCUSDT",1738800031363,[[96508.9,0.039],[96508.4,0.002],[96508.2,0.023],[96508.0,0.002],[96507.9,0.032]],[[96509.0,1.855],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96510.0,0.051]]]
["binance-futures","BTCUSDT",1738800031415,[[96508.9,0.039],[96508.4,0.002],[96508.2,0.023],[96508.0,0.002],[96507.9,0.032]],[[96509.0,1.859],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96510.0,0.051]]]
["binance-futures","BTCUSDT",1738800031467,[[96508.9,0.041],[96508.4,0.002],[96508.2,0.023],[96508.0,0.002],[96507.9,0.032]],[[96509.0,1.859],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96510.0,0.051]]]
["binance-futures","BTCUSDT",1738800031566,[[96508.9,0.038],[96508.4,0.002],[96508.2,0.023],[96508.0,0.002],[96507.9,0.032]],[[96509.0,1.887],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96510.0,0.051]]]
["binance-futures","BTCUSDT",1738800031728,[[96508.9,0.538],[96508.4,0.002],[96508.2,0.023],[96508.0,0.002],[96507.9,0.032]],[[96509.0,1.887],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96510.0,0.051]]]
["binance-futures","BTCUSDT",1738800031781,[[96508.9,0.538],[96508.4,0.002],[96508.2,0.023],[96508.0,0.002],[96507.9,0.032]],[[96509.0,1.557],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96510.0,0.051]]]
["binance-futures","BTCUSDT",1738800031831,[[96508.9,0.538],[96508.4,0.002],[96508.2,0.023],[96508.0,0.002],[96507.9,0.032]],[[96509.0,1.407],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96510.0,0.051]]]
["binance-futures","BTCUSDT",1738800031882,[[96508.9,0.533],[96508.4,0.002],[96508.2,0.023],[96508.0,0.002],[96507.9,0.032]],[[96509.0,1.353],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96510.0,0.051]]]
["binance-futures","BTCUSDT",1738800031937,[[96508.9,0.533],[96508.4,0.002],[96508.2,0.023],[96508.0,0.002],[96507.9,0.032]],[[96509.0,1.353],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96510.0,0.401]]]
["binance-futures","BTCUSDT",1738800031983,[[96508.9,0.537],[96508.4,0.002],[96508.2,0.023],[96508.0,0.002],[96507.9,0.032]],[[96509.0,1.353],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96509.9,0.081]]]
["binance-futures","BTCUSDT",1738800032039,[[96508.9,0.276],[96508.4,0.002],[96508.2,0.023],[96508.0,0.002],[96507.9,0.032]],[[96509.0,1.355],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96509.9,0.081]]]
["binance-futures","BTCUSDT",1738800032090,[[96508.9,0.506],[96508.4,0.002],[96508.2,0.023],[96508.0,0.002],[96507.9,0.032]],[[96509.0,1.355],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96509.9,0.127]]]
["binance-futures","BTCUSDT",1738800032143,[[96508.9,0.51],[96508.4,0.002],[96508.2,0.023],[96508.0,0.002],[96507.9,0.032]],[[96509.0,1.197],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96509.9,0.361]]]
["binance-futures","BTCUSDT",1738800032193,[[96508.9,0.518],[96508.4,0.002],[96508.2,0.023],[96508.0,0.002],[96507.9,0.032]],[[96509.0,1.174],[96509.2,0.085],[96509.3,0.002],[96509.8,0.002],[96509.9,0.361]]]
["binance-futures","BTCUSDT",1738800032243,[[96508.9,0.518],[96508.4,0.002],[96508.2,0.023],[96508.0,0.002],[96507.9,0.032]],[[96509.0,1.174],[96509.2,0.085],[96509.3,0.002],[96509.8,0.004],[96509.9,0.361]]]
["binance-futures","BTCUSDT",1738800032296,[[96508.9,0.518],[96508.4,0.002],[96508.2,0.023],[96508.0,0.002],[96507.9,0.032]],[[96509.0,1.403],[96509.2,0.085],[96509.3,0.002],[96509.8,0.004],[96509.9,0.361]]]
["binance-futures","BTCUSDT",1738800032348,[[96508.9,0.518],[96508.4,0.002],[96508.2,0.023],[96508.0,0.002],[96507.9,0.032]],[[96509.0,1.406],[96509.2,0.085],[96509.3,0.002],[96509.8,0.004],[96509.9,0.361]]]
["binance-futures","BTCUSDT",1738800032450,[[96508.9,0.515],[96508.4,0.002],[96508.2,0.023],[96508.0,0.002],[96507.9,0.032]],[[96509.0,1.408],[96509.2,0.085],[96509.3,0.002],[96509.8,0.004],[96509.9,0.361]]]
["binance-futures","BTCUSDT",1738800032556,[[96508.9,0.515],[96508.4,0.002],[96508.2,0.023],[96508.0,0.002],[96507.9,0.032]],[[96509.0,1.38],[96509.2,0.085],[96509.3,0.002],[96509.8,0.004],[96509.9,0.361]]]
["binance-futures","BTCUSDT",1738800032606,[[96508.9,0.515],[96508.4,0.002],[96508.2,0.023],[96508.0,0.002],[96507.9,0.032]],[[96509.0,1.41],[96509.2,0.085],[96509.3,0.002],[96509.8,0.004],[96509.9,0.361]]]
["binance-futures","BTCUSDT",1738800032818,[[96508.9,0.515],[96508.4,0.002],[96508.2,0.023],[96508.0,0.002],[96507.9,0.032]],[[96509.0,1.4],[96509.2,0.085],[96509.3,0.002],[96509.8,0.004],[96509.9,0.361]]]
["binance-futures","BTCUSDT",1738800032870,[[96508.9,0.517],[96508.4,0.002],[96508.2,0.023],[96508.0,0.002],[96507.9,0.032]],[[96509.0,1.398],[96509.2,0.085],[96509.3,0.002],[96509.8,0.004],[96509.9,0.361]]]
["binance-futures","BTCUSDT",1738800032923,[[96508.9,0.517],[96508.4,0.002],[96508.2,0.023],[96508.0,0.002],[96507.9,0.032]],[[96509.0,1.398],[96509.2,0.085],[96509.3,0.002],[96509.8,0.004],[96509.9,0.238]]]
["binance-futures","BTCUSDT",1738800033082,[[96508.9,0.523],[96508.4,0.002],[96508.2,0.023],[96508.0,0.002],[96507.9,0.032]],[[96509.0,1.301],[96509.2,0.085],[96509.3,0.002],[96509.8,0.004],[96509.9,0.238]]]
["binance-futures","BTCUSDT",1738800033134,[[96508.2,0.706],[96508.0,0.002],[96507.9,0.032]],[[96508.3,6.722],[96508.4,0.002],[96508.9,1.024],[96509.0,0.772],[96509.2,0.085]]]
["binance-futures","BTCUSDT",1738800033185,[[96508.2,0.934],[96508.0,0.002],[96507.9,0.032],[96503.5,0.071],[96503.4,0.196]],[[96508.3,6.604],[96508.4,0.004],[96508.9,1.026],[96509.0,0.731],[96509.2,0.085]]]
["binance-futures","BTCUSDT",1738800033239,[[96508.2,0.936],[96508.0,0.002],[96507.9,0.032],[96503.5,0.071],[96503.4,0.196]],[[96508.3,6.733],[96508.4,0.004],[96508.9,1.026],[96509.0,0.731],[96509.2,0.085]]]
["binance-futures","BTCUSDT",1738800033288,[[96508.2,0.024],[96508.0,0.002],[96507.9,0.032],[96507.4,0.005],[96505.1,0.002]],[[96508.3,6.733],[96508.4,0.004],[96508.9,1.026],[96509.0,0.731],[96509.2,0.085]]]
["binance-futures","BTCUSDT",1738800033342,[[96508.2,0.033],[96508.0,0.002],[96507.9,0.032],[96507.4,0.005],[96505.1,0.002]],[[96508.3,6.733],[96508.4,0.004],[96508.9,1.026],[96509.0,0.731],[96509.2,0.085]]]
["binance-futures","BTCUSDT",1738800033392,[[96508.2,1.14],[96508.0,0.002],[96507.9,0.032],[96507.5,0.012],[96505.6,0.039]],[[96508.3,6.733],[96508.4,0.004],[96508.9,1.026],[96509.0,0.731],[96509.2,0.085]]]
["binance-futures","BTCUSDT",1738800033443,[[96508.2,1.14],[96508.0,0.002],[96507.9,0.032],[96507.5,0.012]],[[96508.3,6.67],[96508.4,0.004],[96508.9,0.625],[96509.0,0.731],[96509.2,0.085]]]
["binance-futures","BTCUSDT",1738800033485,[[96508.2,1.142],[96508.0,0.002],[96507.9,0.032],[96507.5,0.012],[96503.5,0.157]],[[96508.3,6.67],[96508.4,0.004],[96508.9,0.625],[96509.0,0.731],[96509.2,0.085]]]
["binance-futures","BTCUSDT",1738800033546,[[96508.2,1.142],[96508.0,0.002],[96507.9,0.032],[96507.5,0.012],[96505.6,0.08]],[[96508.3,6.678],[96508.4,0.004],[96508.9,0.422],[96509.0,0.731],[96509.2,0.085]]]
["binance-futures","BTCUSDT",1738800033597,[[96507.9,0.032],[96507.5,0.007],[96507.2,0.005]],[[96508.0,7.568],[96508.1,1.429],[96508.2,0.401],[96508.3,0.693],[96508.4,0.01]]]
["binance-futures","BTCUSDT",1738800033649,[[96507.9,0.034],[96507.5,0.007],[96507.2,0.005],[96503.5,0.071],[96498.4,0.045]],[[96508.0,7.696],[96508.1,0.599],[96508.2,0.401],[96508.3,0.568],[96508.4,0.008]]]
["binance-futures","BTCUSDT",1738800033698,[[96507.9,0.946],[96507.5,0.007],[96507.2,0.005],[96505.5,0.041],[96503.5,0.071]],[[96508.0,7.521],[96508.1,0.575],[96508.3,0.245],[96508.4,0.004],[96509.0,0.727]]]
["binance-futures","BTCUSDT",1738800033751,[[96507.9,0.953],[96507.5,0.007],[96505.5,0.041],[96503.5,0.156]],[[96508.0,7.392],[96508.1,0.44],[96508.3,0.245],[96508.4,0.004],[96509.0,0.727]]]
["binance-futures","BTCUSDT",1738800033804,[[96507.9,0.953],[96507.5,0.007],[96505.5,0.041],[96503.5,0.156],[96499.5,0.373]],[[96508.0,7.392],[96508.1,0.44],[96508.3,0.165],[96508.4,0.004],[96509.0,0.727]]]
["binance-futures","BTCUSDT",1738800033855,[[96507.9,0.95],[96507.5,0.007],[96506.0,0.005],[96505.5,0.041],[96503.5,0.257]],[[96508.0,7.392],[96508.1,0.44],[96508.3,0.165],[96508.4,0.004],[96509.0,0.727]]]
["binance-futures","BTCUSDT",1738800033902,[[96507.9,0.95],[96507.5,0.007],[96506.0,0.005],[96505.5,0.041],[96503.5,0.165]],[[96508.0,7.392],[96508.1,0.44],[96508.3,0.165],[96508.4,0.004],[96509.0,0.727]]]
["binance-futures","BTCUSDT",1738800033958,[[96507.9,0.95],[96507.5,0.007],[96505.9,0.008],[96505.5,0.041],[96504.7,0.005]],[[96508.0,7.404],[96508.1,0.44],[96508.3,0.155],[96508.4,0.004],[96509.0,0.727]]]
["binance-futures","BTCUSDT",1738800034062,[[96507.9,0.95],[96507.5,0.007],[96505.9,0.005],[96505.5,0.041],[96504.7,0.005]],[[96508.0,7.404],[96508.1,0.44],[96508.3,0.155],[96508.4,0.004],[96509.0,0.727]]]
["binance-futures","BTCUSDT",1738800034113,[[96507.9,0.95],[96507.5,0.007],[96505.9,0.005],[96505.5,0.041],[96504.7,0.005]],[[96508.0,6.975],[96508.1,0.374],[96508.3,0.155],[96508.4,0.004],[96509.0,0.727]]]
["binance-futures","BTCUSDT",1738800034168,[[96507.9,0.265],[96507.5,0.007],[96505.7,0.005]],[[96508.0,6.988],[96508.1,0.374],[96508.3,0.155],[96508.4,0.004],[96509.0,0.809]]]
["binance-futures","BTCUSDT",1738800034219,[[96507.9,0.531],[96507.5,0.007],[96505.7,0.005],[96499.7,0.302],[96499.6,0.305]],[[96508.0,6.995],[96508.1,0.374],[96508.3,0.155],[96508.4,0.004],[96509.0,0.809]]]
["binance-futures","BTCUSDT",1738800034262,[[96507.9,0.531],[96507.5,0.007],[96505.7,0.005],[96503.5,0.237],[96499.7,0.302]],[[96508.0,7.062],[96508.1,0.374],[96508.3,0.155],[96508.4,0.004],[96509.0,0.809]]]
["binance-futures","BTCUSDT",1738800034324,[[96507.9,0.267],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002],[96506.8,0.005]],[[96508.0,7.442],[96508.1,0.374],[96508.3,0.155],[96508.4,0.004],[96509.0,0.809]]]
["binance-futures","BTCUSDT",1738800034376,[[96507.9,0.267],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002],[96506.8,0.005]],[[96508.0,7.443],[96508.1,0.374],[96508.3,0.155],[96508.4,0.004],[96509.0,0.809]]]
["binance-futures","BTCUSDT",1738800034423,[[96507.9,0.272],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002]],[[96508.0,7.443],[96508.1,0.374],[96508.3,0.155],[96508.4,0.004],[96509.0,0.809]]]
["binance-futures","BTCUSDT",1738800034478,[[96507.9,0.272],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002],[96409.6,0.005]],[[96508.0,7.443],[96508.1,0.374],[96508.3,0.155],[96508.4,0.004],[96509.0,0.809]]]
["binance-futures","BTCUSDT",1738800034531,[[96507.9,0.953],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002],[96499.0,0.299]],[[96508.0,7.443],[96508.1,0.374],[96508.3,0.155],[96508.4,0.004],[96509.0,0.809]]]
["binance-futures","BTCUSDT",1738800034581,[[96507.9,0.953],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002],[96499.5,0.383]],[[96508.0,7.105],[96508.1,0.374],[96508.3,0.155],[96508.4,0.004],[96509.0,0.809]]]
["binance-futures","BTCUSDT",1738800034636,[[96507.9,0.917],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002],[96500.9,0.287]],[[96508.0,7.045],[96508.1,0.374],[96508.3,0.155],[96508.4,0.004],[96509.0,0.809]]]
["binance-futures","BTCUSDT",1738800034688,[[96507.9,0.917],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002],[96500.9,0.287]],[[96508.0,7.044],[96508.1,0.374],[96508.3,0.155],[96508.4,0.004],[96509.0,0.809]]]
["binance-futures","BTCUSDT",1738800034738,[[96507.9,0.919],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002],[96501.1,0.002]],[[96508.0,7.101],[96508.1,0.374],[96508.3,0.155],[96508.4,0.004],[96509.0,0.809]]]
["binance-futures","BTCUSDT",1738800034790,[[96507.9,0.911],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002],[96501.7,0.299]],[[96508.0,7.101],[96508.1,0.374],[96508.3,0.155],[96508.4,0.004],[96509.0,0.809]]]
["binance-futures","BTCUSDT",1738800034841,[[96507.9,0.911],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002]],[[96508.0,7.101],[96508.1,0.374],[96508.3,0.155],[96508.4,0.004],[96509.0,0.809]]]
["binance-futures","BTCUSDT",1738800034894,[[96507.9,0.911],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002],[96503.5,0.132]],[[96508.0,7.101],[96508.1,0.374],[96508.2,0.082],[96508.3,0.155],[96508.4,0.004]]]
["binance-futures","BTCUSDT",1738800034949,[[96507.9,0.911],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002],[96503.5,0.084]],[[96508.0,6.921],[96508.1,0.374],[96508.2,0.082],[96508.3,0.155],[96508.4,0.004]]]
["binance-futures","BTCUSDT",1738800034999,[[96507.9,0.911],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002],[96503.5,0.206]],[[96508.0,6.921],[96508.1,0.374],[96508.2,0.082],[96508.3,0.155],[96508.4,0.004]]]
["binance-futures","BTCUSDT",1738800035046,[[96507.9,0.911],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002],[96503.5,0.206]],[[96508.0,6.923],[96508.1,0.374],[96508.2,0.082],[96508.3,0.155],[96508.4,0.004]]]
["binance-futures","BTCUSDT",1738800035104,[[96507.9,0.704],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002],[96503.5,0.206]],[[96508.0,6.923],[96508.1,0.374],[96508.2,0.082],[96508.3,0.155],[96508.4,0.004]]]
["binance-futures","BTCUSDT",1738800035148,[[96507.9,0.713],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002],[96503.5,0.084]],[[96508.0,6.923],[96508.1,0.256],[96508.2,0.082],[96508.3,0.155],[96508.4,0.004]]]
["binance-futures","BTCUSDT",1738800035204,[[96507.9,0.758],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002],[96503.5,0.084]],[[96508.0,6.461],[96508.1,0.256],[96508.2,0.082],[96508.3,0.155],[96508.4,0.004]]]
["binance-futures","BTCUSDT",1738800035258,[[96507.9,0.746],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002],[96503.5,0.084]],[[96508.0,6.458],[96508.1,0.256],[96508.2,0.082],[96508.3,0.155],[96508.4,0.004]]]
["binance-futures","BTCUSDT",1738800035307,[[96507.9,0.746],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002],[96503.5,0.084]],[[96508.0,6.463],[96508.1,0.256],[96508.2,0.082],[96508.3,0.155],[96508.4,0.004]]]
["binance-futures","BTCUSDT",1738800035363,[[96507.9,0.753],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002],[96503.5,0.084]],[[96508.0,6.465],[96508.1,0.256],[96508.2,0.082],[96508.3,0.155],[96508.4,0.004]]]
["binance-futures","BTCUSDT",1738800035468,[[96507.9,0.829],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002],[96503.5,0.084]],[[96508.0,6.451],[96508.1,0.256],[96508.2,0.082],[96508.3,0.155],[96508.4,0.004]]]
["binance-futures","BTCUSDT",1738800035519,[[96507.9,0.829],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002],[96503.5,0.25]],[[96508.0,6.451],[96508.1,0.256],[96508.2,0.082],[96508.3,0.155],[96508.4,0.004]]]
["binance-futures","BTCUSDT",1738800035568,[[96507.9,0.832],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002],[96506.8,0.005]],[[96508.0,6.449],[96508.1,0.256],[96508.2,0.082],[96508.3,0.155],[96508.4,0.004]]]
["binance-futures","BTCUSDT",1738800035673,[[96507.9,0.832],[96507.8,0.247],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002]],[[96508.0,6.327],[96508.1,0.256],[96508.2,0.082],[96508.3,0.155],[96508.4,0.004]]]
["binance-futures","BTCUSDT",1738800035728,[[96507.9,0.816],[96507.8,0.002],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002]],[[96508.0,6.33],[96508.1,0.256],[96508.2,0.082],[96508.3,0.155],[96508.4,0.004]]]
["binance-futures","BTCUSDT",1738800035781,[[96507.9,0.818],[96507.8,0.002],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002]],[[96508.0,6.33],[96508.1,0.256],[96508.2,0.082],[96508.3,0.155],[96508.4,0.004]]]
["binance-futures","BTCUSDT",1738800035837,[[96507.9,0.818],[96507.8,0.247],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002]],[[96508.0,6.31],[96508.1,0.256],[96508.2,0.082],[96508.3,0.155],[96508.4,0.004]]]
["binance-futures","BTCUSDT",1738800035886,[[96507.9,0.804],[96507.8,0.002],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002]],[[96508.0,6.291],[96508.1,0.256],[96508.2,0.082],[96508.3,0.155],[96508.4,0.004]]]
["binance-futures","BTCUSDT",1738800035938,[[96507.9,0.65],[96507.8,0.002],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002]],[[96508.0,6.291],[96508.1,0.256],[96508.2,0.082],[96508.3,0.155],[96508.4,0.004]]]
["binance-futures","BTCUSDT",1738800035990,[[96507.9,0.65],[96507.8,0.002],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002]],[[96508.0,6.292],[96508.1,0.256],[96508.2,0.082],[96508.3,0.155],[96508.4,0.004]]]
["binance-futures","BTCUSDT",1738800036042,[[96507.9,0.64],[96507.8,0.002],[96507.7,0.002],[96507.5,0.007],[96507.0,0.002]],[[96508.0,6.292],[96508.1,0.256],[96508.2,0.082],[96508.3,0.155],[96508.4,0.004]]]
["binance-futures","BTCUSDT",1738800036098,[],[[96504.3,6.448],[96504.5,0.062],[96504.6,0.471],[96504.9,0.002],[96505.0,0.004]]]
["binance-futures","BTCUSDT",1738800036151,[[96502.1,0.047],[96496.7,0.068],[96494.2,0.49],[96493.5,0.037],[96492.7,0.002]],[[96504.3,6.597],[96504.5,0.013],[96504.6,0.42],[96504.9,0.002],[96505.0,0.004]]]
["binance-futures","BTCUSDT",1738800036204,[[96504.2,0.13],[96501.7,0.002],[96496.7,0.068],[96494.2,0.49],[96492.7,0.002]],[[96504.3,6.634],[96504.5,0.015],[96504.6,0.42],[96504.9,0.002],[96505.0,0.004]]]
["binance-futures","BTCUSDT",1738800036254,[[96504.2,1.706],[96502.2,0.043],[96502.1,0.047],[96501.7,0.002],[96500.0,0.065]],[[96504.3,0.197],[96504.5,0.015],[96504.9,0.002],[96505.0,0.004],[96505.3,0.002]]]
["binance-futures","BTCUSDT",1738800036306,[[96504.2,1.884],[96502.2,0.043],[96502.1,0.202],[96501.7,0.002],[96500.9,0.25]],[[96504.3,0.858],[96504.5,0.002],[96505.0,0.004],[96505.3,0.002],[96507.9,0.002]]]
["binance-futures","BTCUSDT",1738800036357,[[96504.2,1.92],[96504.0,0.047],[96502.2,0.043],[96502.1,0.128],[96501.7,0.007]],[[96504.3,0.152],[96504.5,0.002],[96505.0,0.004],[96505.3,0.002],[96507.9,0.002]]]
["binance-futures","BTCUSDT",1738800036408,[[96507.9,1.748],[96505.2,0.672],[96504.9,3.939],[96504.8,0.041],[96504.4,0.528]],[[96508.0,0.127],[96508.1,0.002],[96510.0,0.36],[96515.8,0.041],[96516.3,0.003]]]
["binance-futures","BTCUSDT",1738800036459,[[96507.9,5.633],[96507.8,0.245],[96507.2,0.041],[96507.0,0.002],[96506.8,0.02]],[[96508.0,0.162],[96508.1,0.002],[96510.0,0.354],[96510.8,0.002],[96515.0,0.002]]]
["binance-futures","BTCUSDT",1738800036512,[[96517.4,0.492],[96516.4,1.272],[96515.8,0.911],[96515.7,0.489],[96514.0,0.057]],[[96517.5,0.034],[96518.0,0.002],[96518.5,0.002],[96519.5,0.002],[96520.0,0.008]]]
["binance-futures","BTCUSDT",1738800036563,[[96517.6,0.787],[96517.5,0.995],[96517.4,3.737],[96516.7,0.002],[96516.5,0.336]],[[96518.0,0.002],[96518.5,0.002],[96519.5,0.002],[96519.9,0.002],[96520.0,0.008]]]
["binance-futures","BTCUSDT",1738800036614,[[96519.9,0.944],[96519.6,0.478],[96519.5,0.944],[96519.4,0.499],[96519.3,0.138]],[[96522.8,0.002],[96525.1,0.002],[96525.2,0.002],[96525.7,0.002],[96526.0,0.005]]]
["binance-futures","BTCUSDT",1738800036665,[[96523.2,0.368],[96521.9,0.793],[96521.4,0.311],[96520.9,0.44],[96520.4,1.312]],[[96525.1,0.002],[96525.7,0.002],[96529.1,0.004],[96529.4,0.005],[96530.1,0.002]]]
["binance-futures","BTCUSDT",1738800036717,[[96523.2,2.448],[96522.5,0.002],[96522.0,0.047],[96521.5,0.014],[96521.0,0.092]],[[96523.3,0.039],[96525.1,0.002],[96525.7,0.002],[96529.1,0.004],[96530.1,0.002]]]
["binance-futures","BTCUSDT",1738800036768,[[96523.2,2.437],[96522.8,0.002],[96522.5,0.002],[96522.4,0.04],[96522.0,0.047]],[[96523.3,0.021],[96525.1,0.002],[96525.7,0.002],[96529.1,0.004],[96530.1,0.002]]]
["binance-futures","BTCUSDT",1738800036818,[[96523.2,2.439],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96522.4,0.04]],[[96523.3,0.004],[96525.1,0.002],[96525.7,0.002],[96529.1,0.004],[96530.1,0.002]]]
["binance-futures","BTCUSDT",1738800036869,[[96523.2,2.439],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96522.4,0.04]],[[96523.3,0.004],[96525.1,0.002],[96529.1,0.004],[96530.1,0.002],[96534.4,0.211]]]
["binance-futures","BTCUSDT",1738800036922,[[96523.2,2.441],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96522.4,0.04]],[[96523.3,0.009],[96525.1,0.002],[96529.1,0.004],[96530.1,0.002],[96534.4,0.004]]]
["binance-futures","BTCUSDT",1738800037029,[[96523.2,2.444],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96522.4,0.04]],[[96523.3,0.022],[96525.1,0.002],[96529.1,0.004],[96530.1,0.002],[96534.4,0.004]]]
["binance-futures","BTCUSDT",1738800037080,[[96523.2,2.114],[96522.9,0.002],[96522.8,0.002],[96522.6,0.04],[96522.5,0.002]],[[96523.3,0.022],[96525.1,0.002],[96529.1,0.004],[96530.1,0.002],[96534.4,0.211]]]
["binance-futures","BTCUSDT",1738800037132,[[96523.2,2.12],[96522.9,0.002],[96522.8,0.002],[96522.6,0.04],[96522.5,0.002]],[[96523.3,0.024],[96523.8,0.002],[96525.1,0.002],[96529.1,0.004],[96530.1,0.002]]]
["binance-futures","BTCUSDT",1738800037185,[[96523.2,1.864],[96522.9,0.002],[96522.8,0.002],[96522.6,0.04],[96522.5,0.002]],[[96523.3,0.423],[96523.8,0.002],[96525.1,0.002],[96529.1,0.004],[96530.1,0.002]]]
["binance-futures","BTCUSDT",1738800037235,[[96523.2,0.385],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002]],[[96523.3,0.984],[96523.8,0.002],[96525.1,0.002],[96527.2,0.077],[96528.0,0.047]]]
["binance-futures","BTCUSDT",1738800037287,[[96523.2,0.385],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96520.7,0.201]],[[96523.3,0.984],[96523.8,0.002],[96525.1,0.002],[96527.2,0.077],[96528.0,0.047]]]
["binance-futures","BTCUSDT",1738800037337,[[96523.2,0.373],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96521.5,0.002]],[[96523.3,0.98],[96523.8,0.002],[96525.1,0.002],[96527.2,0.077],[96528.0,0.047]]]
["binance-futures","BTCUSDT",1738800037389,[[96523.2,0.373],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96521.5,0.002]],[[96523.3,0.98],[96523.8,0.002],[96525.1,0.002],[96526.9,0.235],[96527.1,0.231]]]
["binance-futures","BTCUSDT",1738800037441,[[96523.2,0.424],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96521.5,0.002]],[[96523.3,0.98],[96523.8,0.002],[96525.1,0.002],[96526.8,0.162],[96526.9,0.235]]]
["binance-futures","BTCUSDT",1738800037490,[[96523.2,0.424],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96521.5,0.002]],[[96523.3,0.98],[96523.4,0.002],[96523.8,0.002],[96525.1,0.002],[96526.8,0.162]]]
["binance-futures","BTCUSDT",1738800037544,[[96523.2,0.426],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96521.5,0.002]],[[96523.3,0.612],[96523.4,0.002],[96523.8,0.002],[96525.1,0.002],[96526.8,0.057]]]
["binance-futures","BTCUSDT",1738800037595,[[96523.2,0.42],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96521.5,0.002]],[[96523.3,0.606],[96523.4,0.002],[96523.8,0.002],[96525.1,0.002],[96526.8,0.057]]]
["binance-futures","BTCUSDT",1738800037648,[[96523.2,0.081],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96521.5,0.002]],[[96523.3,1.308],[96523.4,0.002],[96523.8,0.002],[96525.1,0.002],[96526.0,0.088]]]
["binance-futures","BTCUSDT",1738800037699,[[96523.2,0.081],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96521.5,0.002]],[[96523.3,1.407],[96523.4,0.002],[96523.8,0.002],[96524.0,0.047],[96524.4,0.041]]]
["binance-futures","BTCUSDT",1738800037750,[[96523.2,0.083],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96521.5,0.002]],[[96523.3,1.333],[96523.4,0.002],[96523.5,0.047],[96523.8,0.002],[96524.0,0.047]]]
["binance-futures","BTCUSDT",1738800037803,[[96523.2,0.27],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96521.5,0.002]],[[96523.3,1.311],[96523.4,0.004],[96523.5,0.047],[96523.8,0.002],[96524.0,0.047]]]
["binance-futures","BTCUSDT",1738800037854,[[96523.2,0.525],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96521.5,0.002]],[[96523.3,0.871],[96523.4,0.004],[96523.5,0.047],[96523.8,0.002],[96524.0,0.047]]]
["binance-futures","BTCUSDT",1738800037908,[[96523.2,0.502],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96521.5,0.002]],[[96523.3,0.537],[96523.4,0.004],[96523.5,0.047],[96523.8,0.002],[96524.0,0.047]]]
["binance-futures","BTCUSDT",1738800037958,[[96523.2,0.502],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96521.5,0.002]],[[96523.3,0.533],[96523.4,0.004],[96523.5,0.047],[96523.8,0.002],[96524.0,0.047]]]
["binance-futures","BTCUSDT",1738800038012,[[96523.2,0.504],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96521.5,0.002]],[[96523.3,0.52],[96523.4,0.004],[96523.5,0.047],[96523.8,0.002],[96524.0,0.047]]]
["binance-futures","BTCUSDT",1738800038062,[[96523.2,0.634],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96521.5,0.002]],[[96523.3,0.52],[96523.4,0.004],[96523.5,0.047],[96523.8,0.002],[96524.0,0.047]]]
["binance-futures","BTCUSDT",1738800038168,[[96523.2,0.433],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96521.5,0.002]],[[96523.3,0.52],[96523.4,0.004],[96523.5,0.047],[96523.8,0.002],[96524.0,0.047]]]
["binance-futures","BTCUSDT",1738800038220,[[96523.2,0.437],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96521.5,0.002]],[[96523.3,0.522],[96523.4,0.004],[96523.5,0.047],[96523.8,0.002],[96524.0,0.047]]]
["binance-futures","BTCUSDT",1738800038272,[[96523.2,0.435],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96521.5,0.002]],[[96523.3,0.613],[96523.4,0.004],[96523.5,0.047],[96523.8,0.002],[96524.0,0.047]]]
["binance-futures","BTCUSDT",1738800038323,[[96523.2,0.417],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96521.5,0.002]],[[96523.3,0.613],[96523.4,0.004],[96523.5,0.047],[96523.8,0.002],[96524.0,0.047]]]
["binance-futures","BTCUSDT",1738800038422,[[96523.2,0.417],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96521.5,0.002]],[[96523.3,0.615],[96523.4,0.004],[96523.5,0.047],[96523.8,0.002],[96524.0,0.047]]]
["binance-futures","BTCUSDT",1738800038586,[[96523.2,0.41],[96522.9,0.002],[96522.8,0.002],[96522.5,0.002],[96521.5,0.002]],[[96527.3,0.161],[96531.2,0.364],[96531.5,0.003],[96534.7,0.18],[96534.8,0.177]]]
["binance-futures","BTCUSDT",1738800038638,[[96527.2,1.617],[96527.1,0.003],[96526.8,0.004],[96526.3,0.002],[96526.0,0.002]],[[96527.3,0.997],[96528.8,0.002],[96530.0,0.009],[96531.0,0.007],[96531.5,0.003]]]
["binance-futures","BTCUSDT",1738800038688,[[96527.2,1.658],[96527.1,0.003],[96526.8,0.004],[96526.4,0.041],[96526.3,0.002]],[[96527.3,0.719],[96528.8,0.002],[96530.0,0.009],[96531.0,0.007],[96531.5,0.003]]]
["binance-futures","BTCUSDT",1738800038742,[[96527.2,1.668],[96527.1,0.003],[96526.8,0.004],[96526.4,0.041],[96526.3,0.002]],[[96527.3,0.726],[96528.8,0.002],[96530.0,0.009],[96531.0,0.007],[96531.5,0.003]]]
["binance-futures","BTCUSDT",1738800038791,[[96527.2,1.668],[96527.1,0.003],[96526.8,0.004],[96526.4,0.041],[96526.3,0.002]],[[96527.3,0.728],[96528.8,0.002],[96530.0,0.009],[96531.0,0.007],[96531.5,0.003]]]
["binance-futures","BTCUSDT",1738800038842,[[96527.2,1.672],[96527.1,0.003],[96526.8,0.004],[96526.4,0.041],[96526.3,0.002]],[[96527.3,0.728],[96528.8,0.002],[96530.0,0.009],[96531.0,0.007],[96531.5,0.003]]]
["binance-futures","BTCUSDT",1738800038898,[[96527.2,1.672],[96527.1,0.003],[96526.8,0.004],[96526.4,0.041],[96526.3,0.002]],[[96527.3,0.595],[96528.8,0.002],[96530.0,0.009],[96531.0,0.007],[96531.5,0.003]]]
["binance-futures","BTCUSDT",1738800038950,[[96529.6,6.279],[96529.0,0.311],[96528.7,0.325],[96528.1,0.36],[96528.0,0.047]],[[96530.0,0.009],[96531.0,0.002],[96531.5,0.003],[96533.0,0.002],[96536.3,0.005]]]
["binance-futures","BTCUSDT",1738800039001,[[96531.9,0.417],[96531.5,0.029],[96531.4,0.612],[96530.9,0.304],[96530.4,0.412]],[[96532.0,0.001],[96533.0,0.002],[96536.3,0.003],[96538.5,0.005],[96540.2,0.002]]]
["binance-futures","BTCUSDT",1738800039052,[[96532.0,1.49],[96531.9,1.39],[96531.7,0.04],[96531.1,0.002],[96531.0,0.245]],[[96532.1,0.007],[96532.4,0.002],[96533.0,0.002],[96536.3,0.003],[96538.5,0.005]]]
["binance-futures","BTCUSDT",1738800039103,[[96536.7,2.672],[96536.0,0.049],[96535.0,0.002],[96534.9,0.002],[96534.7,0.25]],[[96536.8,0.33],[96542.4,0.235],[96542.6,0.002],[96542.9,0.234],[96543.0,0.285]]]
["binance-futures","BTCUSDT",1738800039154,[[96536.7,3.056],[96536.4,0.002],[96536.0,0.049],[96535.4,0.002],[96535.0,0.002]],[[96536.8,0.31],[96542.6,0.002],[96544.3,0.005],[96544.8,0.002],[96545.7,0.003]]]
["binance-futures","BTCUSDT",1738800039206,[[96536.7,3.052],[96536.4,0.002],[96536.0,0.049],[96535.4,0.002],[96535.0,0.002]],[[96536.8,0.178],[96542.6,0.002],[96543.1,0.003],[96544.3,0.005],[96544.8,0.002]]]
["binance-futures","BTCUSDT",1738800039256,[[96536.7,3.051],[96536.4,0.002],[96536.0,0.049],[96535.4,0.002],[96535.0,0.002]],[[96536.8,0.183],[96542.6,0.002],[96543.1,0.003],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738800039309,[[96536.7,3.142],[96536.4,0.002],[96536.0,0.049],[96535.4,0.002],[96535.0,0.002]],[[96536.8,0.191],[96536.9,0.01],[96542.6,0.002],[96543.1,0.003],[96544.3,0.005]]]
["binance-futures","BTCUSDT",1738800039362,[[96536.7,3.008],[96536.4,0.002],[96536.0,0.049],[96535.4,0.002],[96535.0,0.002]],[[96536.8,0.191],[96536.9,0.01],[96542.6,0.002],[96543.1,0.003],[96544.3,0.005]]]
["binance-futures","BTCUSDT",1738800039414,[[96536.7,2.668],[96536.4,0.002],[96536.0,0.049],[96535.4,0.002],[96535.0,0.002]],[[96536.8,0.527],[96536.9,0.01],[96542.6,0.002],[96543.1,0.003],[96544.3,0.005]]]
["binance-futures","BTCUSDT",1738800039465,[[96536.7,2.113],[96536.4,0.002],[96536.0,0.049],[96535.4,0.002],[96535.0,0.002]],[[96536.8,0.89],[96536.9,0.01],[96542.6,0.002],[96543.1,0.003],[96544.3,0.212]]]
["binance-futures","BTCUSDT",1738800039514,[[96536.7,2.043],[96536.4,0.002],[96536.0,0.049],[96535.4,0.002],[96535.0,0.002]],[[96536.8,0.892],[96536.9,0.01],[96541.6,0.23],[96542.4,0.237],[96542.5,0.37]]]
["binance-futures","BTCUSDT",1738800039567,[[96536.7,2.043],[96536.4,0.002],[96536.0,0.049],[96535.4,0.002],[96535.0,0.002]],[[96536.8,0.892],[96536.9,0.01],[96540.9,0.594],[96541.5,0.382],[96541.6,0.23]]]
["binance-futures","BTCUSDT",1738800039618,[[96536.7,2.049],[96536.4,0.002],[96536.0,0.049],[96535.4,0.002],[96535.0,0.002]],[[96536.8,0.892],[96536.9,0.01],[96540.8,0.376],[96542.5,0.002],[96544.0,0.041]]]
["binance-futures","BTCUSDT",1738800039669,[[96536.7,1.842],[96536.4,0.002],[96536.0,0.049],[96535.4,0.002],[96535.0,0.002]],[[96536.8,1.133],[96536.9,0.01],[96540.6,0.228],[96540.7,0.236],[96542.5,0.002]]]
["binance-futures","BTCUSDT",1738800039720,[[96536.7,1.712],[96536.4,0.002],[96536.0,0.049],[96535.4,0.002],[96535.0,0.002]],[[96536.8,1.141],[96536.9,0.01],[96540.7,0.004],[96542.5,0.002],[96543.5,0.042]]]
["binance-futures","BTCUSDT",1738800039772,[[96536.7,1.153],[96536.4,0.002],[96536.0,0.002],[96535.0,0.002]],[[96536.8,1.393],[96536.9,0.01],[96539.6,0.041],[96540.5,0.041],[96540.7,0.004]]]
["binance-futures","BTCUSDT",1738800039825,[[96534.0,0.002],[96532.1,0.002],[96530.2,0.002],[96530.0,0.051],[96529.4,0.002]],[[96534.1,7.203],[96534.6,3.828],[96534.8,0.004],[96534.9,2.188],[96535.0,1.292]]]
["binance-futures","BTCUSDT",1738800039875,[[96530.2,0.002],[96530.0,0.004],[96529.4,0.002]],[[96531.8,5.079],[96532.2,3.886],[96532.4,0.002],[96532.5,0.004],[96532.6,0.672]]]
["binance-futures","BTCUSDT",1738800039927,[[96526.0,0.002],[96524.4,0.002],[96523.6,0.005],[96522.6,0.093],[96521.6,0.002]],[[96526.1,2.201],[96527.3,0.583],[96527.4,0.769],[96527.8,2.126],[96528.0,0.047]]]
["binance-futures","BTCUSDT",1738800039978,[[96524.8,0.243],[96524.4,0.002]],[[96524.9,3.279],[96525.1,0.002],[96526.0,0.041],[96526.1,0.567],[96526.2,0.002]]]
["binance-futures","BTCUSDT",1738800040029,[[96541.8,0.11],[96541.2,0.522],[96540.4,0.252],[96540.1,0.621],[96539.9,0.252]],[[96543.7,0.63],[96544.2,0.232],[96545.9,0.207],[96553.2,0.103],[96555.0,0.097]]]
["binance-futures","BTCUSDT",1738800040080,[[96542.6,0.314],[96542.4,0.647],[96542.2,0.28],[96542.0,0.047],[96541.8,0.536]],[[96543.6,0.933],[96544.1,0.466],[96544.2,0.187],[96544.3,0.653],[96544.4,0.464]]]
["binance-futures","BTCUSDT",1738800040131,[[96542.6,0.484],[96542.4,0.492],[96542.2,0.28],[96542.0,0.047],[96541.9,0.403]],[[96542.7,0.922],[96543.6,0.858],[96543.7,0.31],[96544.4,0.229],[96548.2,0.517]]]
["binance-futures","BTCUSDT",1738800040183,[[96542.6,0.5],[96542.2,0.002],[96542.0,0.087],[96541.9,0.403]],[[96542.7,0.237],[96549.8,0.002],[96551.3,0.002],[96553.1,0.178],[96554.8,0.486]]]
["binance-futures","BTCUSDT",1738800040234,[[96542.6,1.554],[96542.2,0.002],[96542.1,0.207],[96542.0,0.087],[96541.9,0.269]],[[96542.7,0.016],[96543.9,0.002],[96549.8,0.002],[96551.3,0.002],[96554.2,0.185]]]
["binance-futures","BTCUSDT",1738800040284,[[96542.6,0.552],[96542.2,0.624],[96542.1,0.207],[96542.0,0.087],[96541.9,0.478]],[[96542.7,0.085],[96543.6,0.103],[96543.9,0.002],[96549.8,0.002],[96551.3,0.002]]]
["binance-futures","BTCUSDT",1738800040336,[[96550.7,1.546],[96550.4,0.002],[96550.2,0.041],[96550.0,0.004],[96549.5,0.012]],[[96550.8,1.342],[96552.0,0.002],[96557.3,0.013],[96557.4,0.002],[96557.8,0.016]]]
["binance-futures","BTCUSDT",1738800040387,[[96550.7,1.68],[96550.4,0.002],[96550.2,0.041],[96550.0,0.092],[96549.8,0.041]],[[96550.8,0.436],[96552.0,0.002],[96556.6,0.002],[96557.3,0.013],[96557.4,0.002]]]
["binance-futures","BTCUSDT",1738800040440,[[96550.7,2.04],[96550.4,0.002],[96550.2,0.041],[96550.0,0.092],[96549.8,0.041]],[[96550.8,0.75],[96552.0,0.002],[96556.1,0.032],[96556.6,0.002],[96557.3,0.013]]]
["binance-futures","BTCUSDT",1738800040490,[[96550.7,2.12],[96550.4,0.002],[96550.2,0.041],[96550.1,0.036],[96550.0,0.092]],[[96550.8,0.755],[96552.0,0.002],[96556.1,0.032],[96556.6,0.002],[96557.3,0.013]]]
["binance-futures","BTCUSDT",1738800040542,[[96550.7,2.149],[96550.4,0.002],[96550.2,0.041],[96550.1,0.036],[96550.0,0.092]],[[96550.8,0.757],[96552.0,0.002],[96556.1,0.032],[96556.6,0.002],[96557.3,0.013]]]
["binance-futures","BTCUSDT",1738800040593,[[96550.7,2.164],[96550.4,0.002],[96550.2,0.041],[96550.1,0.036],[96550.0,0.092]],[[96550.8,0.445],[96552.0,0.002],[96556.1,0.032],[96556.6,0.002],[96557.3,0.013]]]
["binance-futures","BTCUSDT",1738800040646,[[96550.7,2.204],[96550.4,0.002],[96550.2,0.041],[96550.1,0.062],[96550.0,0.092]],[[96550.8,0.45],[96552.0,0.002],[96556.1,0.032],[96556.5,0.006],[96556.6,0.002]]]
["binance-futures","BTCUSDT",1738800040697,[[96550.7,2.415],[96550.4,0.002],[96550.2,0.041],[96550.1,0.062],[96550.0,0.092]],[[96550.8,0.45],[96552.0,0.002],[96556.1,0.032],[96556.5,0.006],[96556.6,0.002]]]
["binance-futures","BTCUSDT",1738800040747,[[96550.7,2.444],[96550.4,0.002],[96550.2,0.041],[96550.1,0.096],[96550.0,0.092]],[[96550.8,0.426],[96552.0,0.002],[96556.1,0.032],[96556.5,0.006],[96556.6,0.002]]]
["binance-futures","BTCUSDT",1738800040799,[[96550.7,2.446],[96550.4,0.002],[96550.2,0.041],[96550.1,0.141],[96550.0,0.092]],[[96550.8,0.426],[96552.0,0.002],[96556.1,0.032],[96556.5,0.006],[96556.6,0.002]]]
["binance-futures","BTCUSDT",1738800040853,[[96556.1,4.829],[96556.0,2.525],[96555.4,1.217],[96554.0,0.047],[96553.2,0.041]],[[96556.5,0.006],[96556.6,0.002],[96557.3,0.006],[96566.2,0.012],[96566.7,0.21]]]
["binance-futures","BTCUSDT",1738800040904,[[96558.0,10.887],[96557.9,0.486],[96557.2,2.571],[96557.0,0.664],[96556.6,0.712]],[[96561.9,0.008],[96564.2,0.005],[96565.0,0.013],[96565.8,0.032],[96566.2,0.012]]]
["binance-futures","BTCUSDT",1738800040955,[[96558.0,5.927],[96557.9,0.362],[96557.6,0.002],[96557.2,1.697],[96557.1,0.004]],[[96558.1,0.049],[96561.9,0.008],[96564.2,0.003],[96565.0,0.013],[96565.8,0.032]]]
["binance-futures","BTCUSDT",1738800041006,[[96562.5,5.317],[96561.4,0.019],[96560.5,2.312],[96560.0,0.232],[96559.9,1.004]],[[96564.2,0.003],[96565.0,0.008],[96565.8,0.032],[96566.1,0.002],[96566.2,0.012]]]
["binance-futures","BTCUSDT",1738800041057,[[96568.2,1.473],[96566.4,1.221],[96566.1,0.937],[96565.7,3.153],[96564.9,6.863]],[[96568.3,0.009],[96569.2,0.01],[96571.7,0.008],[96573.6,0.002],[96574.0,0.02]]]
["binance-futures","BTCUSDT",1738800041108,[[96568.7,0.329],[96568.3,1.497],[96568.2,3.482],[96568.1,0.023],[96568.0,0.047]],[[96571.7,0.008],[96573.6,0.002],[96574.0,0.02],[96576.1,0.104],[96576.9,0.09]]]
["binance-futures","BTCUSDT",1738800041159,[[96568.7,2.76],[96568.3,3.64],[96568.2,3.492],[96568.1,0.01],[96568.0,0.124]],[[96570.0,0.004],[96571.7,0.006],[96573.6,0.002],[96574.0,0.02],[96575.4,0.03]]]
["binance-futures","BTCUSDT",1738800041211,[[96568.9,2.715],[96568.7,5.268],[96568.4,0.004],[96568.3,1.108],[96568.2,0.152]],[[96573.5,0.001],[96573.6,0.002],[96574.0,0.02],[96575.4,0.03],[96577.8,0.005]]]
["binance-futures","BTCUSDT",1738800041261,[[96577.4,0.019],[96576.9,0.029],[96576.7,0.814],[96576.1,0.066],[96575.3,4.334]],[[96577.6,0.002],[96579.3,0.019],[96580.9,0.353],[96584.4,0.035],[96585.0,0.067]]]
["binance-futures","BTCUSDT",1738800041312,[[96577.4,1.959],[96577.1,0.002],[96577.0,0.004],[96576.9,0.027],[96576.8,0.004]],[[96577.5,2.197],[96577.6,0.137],[96577.8,0.002],[96579.7,0.002],[96580.9,0.199]]]
["binance-futures","BTCUSDT",1738800041363,[[96577.4,1.738],[96577.1,0.002],[96576.9,0.002]],[[96577.5,1.573],[96577.6,0.157],[96577.8,0.002],[96579.1,0.207],[96580.9,0.102]]]
["binance-futures","BTCUSDT",1738800041417,[[96577.4,1.102],[96577.1,0.002],[96576.9,0.002],[96572.6,0.002],[96571.3,0.25]],[[96577.5,1.591],[96577.6,0.157],[96577.8,0.002],[96579.0,0.032],[96579.1,0.207]]]
["binance-futures","BTCUSDT",1738800041468,[[96577.4,1.099],[96577.1,0.002],[96576.9,0.002],[96572.6,0.002],[96571.3,0.25]],[[96577.5,1.542],[96577.6,0.157],[96577.8,0.002],[96578.3,0.003],[96578.6,0.005]]]
["binance-futures","BTCUSDT",1738800041519,[[96580.8,2.113],[96580.3,0.002],[96580.0,0.006],[96579.4,0.002],[96578.9,0.05]],[[96580.9,1.242],[96581.3,0.003],[96582.5,0.003],[96582.6,0.622],[96583.7,0.179]]]
["binance-futures","BTCUSDT",1738800041571,[[96580.8,2.116],[96580.3,0.002],[96580.0,0.006],[96579.4,0.002],[96578.9,0.05]],[[96580.9,1.015],[96581.3,0.003],[96582.2,0.005],[96582.5,0.003],[96583.1,0.012]]]
["binance-futures","BTCUSDT",1738800041621,[[96580.8,2.118],[96580.3,0.002],[96580.0,0.006],[96579.4,0.002],[96579.0,0.002]],[[96580.9,0.739],[96581.3,0.003],[96582.2,0.005],[96582.5,0.003],[96583.1,0.004]]]
["binance-futures","BTCUSDT",1738800041672,[[96580.8,1.549],[96580.3,0.002],[96580.0,0.006],[96579.4,0.002],[96579.0,0.002]],[[96580.9,0.741],[96581.3,0.003],[96582.2,0.005],[96582.5,0.003],[96583.1,0.002]]]
["binance-futures","BTCUSDT",1738800041723,[[96580.8,1.54],[96580.3,0.002],[96580.0,0.006],[96579.4,0.002],[96579.0,0.002]],[[96580.9,0.729],[96581.3,0.003],[96582.2,0.005],[96582.5,0.003],[96582.6,0.09]]]
["binance-futures","BTCUSDT",1738800041773,[[96580.8,0.585],[96580.3,0.002],[96580.0,0.006],[96579.4,0.002],[96579.0,0.002]],[[96580.9,1.249],[96581.3,0.003],[96582.0,0.005],[96582.5,0.003],[96582.6,0.09]]]
["binance-futures","BTCUSDT",1738800041826,[[96580.8,0.161],[96580.3,0.002],[96580.0,0.006],[96579.4,0.002],[96579.0,0.002]],[[96580.9,1.262],[96581.3,0.003],[96582.0,0.046],[96582.5,0.005],[96582.6,0.09]]]
["binance-futures","BTCUSDT",1738800041876,[],[[96575.2,2.926],[96575.3,0.012],[96575.5,0.012],[96575.6,0.395],[96575.7,0.013]]]
["binance-futures","BTCUSDT",1738800041928,[[96575.1,1.509],[96572.3,0.002],[96572.0,0.129],[96571.4,0.096],[96570.9,0.002]],[[96575.2,1.04],[96575.6,0.023],[96579.0,0.004],[96580.9,0.022],[96581.1,0.005]]]
["binance-futures","BTCUSDT",1738800041978,[[96575.1,1.538],[96573.6,0.045],[96573.1,0.002],[96572.4,0.233],[96572.3,0.002]],[[96575.2,0.495],[96575.6,0.002],[96575.9,0.002],[96579.0,0.004],[96580.9,0.022]]]
["binance-futures","BTCUSDT",1738800042029,[[96575.1,1.533],[96573.7,0.22],[96573.6,0.045],[96573.1,0.002],[96572.5,0.25]],[[96575.2,0.411],[96575.6,0.002],[96575.9,0.002],[96579.0,0.004],[96580.9,0.022]]]
["binance-futures","BTCUSDT",1738800042082,[[96575.1,1.552],[96573.7,0.22],[96573.6,0.045],[96573.1,0.002],[96572.5,0.25]],[[96575.2,0.371],[96575.6,0.002],[96575.9,0.002],[96579.0,0.004],[96580.9,0.022]]]
["binance-futures","BTCUSDT",1738800042133,[[96575.1,1.452],[96573.7,0.22],[96573.6,0.045],[96573.1,0.002],[96572.5,0.25]],[[96575.2,0.373],[96575.9,0.002],[96579.0,0.004],[96580.9,0.022],[96582.4,0.038]]]
["binance-futures","BTCUSDT",1738800042187,[[96575.1,1.452],[96573.7,0.22],[96573.6,0.045],[96573.1,0.002],[96572.5,0.25]],[[96575.2,0.373],[96575.9,0.002],[96579.0,0.004],[96580.9,0.022],[96582.4,0.095]]]
["binance-futures","BTCUSDT",1738800042238,[[96575.1,1.182],[96573.7,0.22],[96573.6,0.045],[96573.1,0.002],[96572.5,0.25]],[[96575.2,0.43],[96575.9,0.002],[96579.0,0.004],[96580.9,0.022],[96582.4,0.095]]]
["binance-futures","BTCUSDT",1738800042289,[[96575.1,1.193],[96573.7,0.22],[96573.6,0.045],[96573.1,0.002]],[[96575.2,0.57],[96575.9,0.002],[96579.0,0.004],[96580.9,0.022],[96582.4,0.225]]]
["binance-futures","BTCUSDT",1738800042341,[[96575.1,1.18],[96573.7,0.22],[96573.6,0.045],[96573.1,0.002],[96571.5,0.226]],[[96575.2,0.946],[96575.9,0.002],[96579.0,0.004],[96580.9,0.016],[96582.4,0.225]]]
["binance-futures","BTCUSDT",1738800042386,[[96575.1,1.05],[96573.7,0.22],[96573.6,0.045],[96573.1,0.002],[96572.1,0.095]],[[96575.2,0.946],[96575.9,0.002],[96579.0,0.004],[96580.9,0.016],[96582.1,0.234]]]
["binance-futures","BTCUSDT",1738800042444,[[96575.1,0.964],[96573.7,0.08],[96573.6,0.004],[96573.1,0.002]],[[96575.2,1.096],[96575.9,0.002],[96579.0,0.004],[96580.4,0.041],[96580.9,0.016]]]
["binance-futures","BTCUSDT",1738800042490,[[96575.1,0.964],[96573.7,0.028],[96573.6,0.004],[96573.1,0.002],[96570.8,0.52]],[[96575.2,1.096],[96575.9,0.002],[96579.0,0.004],[96580.4,0.041],[96580.9,0.016]]]
["binance-futures","BTCUSDT",1738800042546,[[96575.1,0.964],[96573.7,0.028],[96573.6,0.004],[96573.1,0.002],[96570.8,0.52]],[[96575.2,1.026],[96575.9,0.002],[96578.3,0.007],[96579.0,0.004],[96580.4,0.041]]]
["binance-futures","BTCUSDT",1738800042598,[[96575.1,0.964],[96573.7,0.028],[96573.6,0.004],[96573.1,0.002],[96571.6,0.002]],[[96575.2,1.026],[96575.9,0.002],[96578.2,0.005],[96578.3,0.002],[96579.0,0.004]]]
["binance-futures","BTCUSDT",1738800042648,[[96575.1,0.964],[96573.7,0.028],[96573.6,0.004],[96573.1,0.002],[96571.6,0.002]],[[96575.2,1.026],[96575.4,0.103],[96575.9,0.002],[96578.3,0.002],[96578.8,0.005]]]
["binance-futures","BTCUSDT",1738800042699,[[96575.1,0.963],[96573.7,0.028],[96573.6,0.004],[96573.1,0.002],[96571.6,0.002]],[[96575.2,1.026],[96575.4,0.103],[96575.9,0.002],[96578.3,0.002],[96578.9,0.005]]]
["binance-futures","BTCUSDT",1738800042751,[[96575.1,0.886],[96573.7,0.028],[96573.6,0.004],[96573.1,0.002],[96571.6,0.002]],[[96575.2,1.058],[96575.4,0.103],[96575.9,0.002],[96578.3,0.007],[96581.3,0.003]]]
["binance-futures","BTCUSDT",1738800042804,[[96575.1,0.886],[96573.7,0.028],[96573.6,0.004],[96573.1,0.002],[96571.6,0.002]],[[96575.2,0.962],[96575.4,0.103],[96575.9,0.002],[96577.8,0.005],[96578.3,0.002]]]
["binance-futures","BTCUSDT",1738800042853,[[96575.1,0.886],[96573.7,0.028],[96573.6,0.004],[96573.1,0.002],[96571.6,0.002]],[[96575.2,0.725],[96575.4,0.103],[96575.9,0.002],[96577.8,0.005],[96578.3,0.002]]]
["binance-futures","BTCUSDT",1738800042907,[[96575.1,0.925],[96573.7,0.028],[96573.6,0.004],[96573.1,0.002],[96571.6,0.002]],[[96575.2,0.721],[96575.4,0.103],[96575.9,0.002],[96577.3,0.007],[96578.3,0.002]]]
["binance-futures","BTCUSDT",1738800042959,[[96575.1,1.059],[96573.7,0.028],[96573.6,0.045],[96573.1,0.002],[96571.7,0.095]],[[96575.2,0.423],[96575.4,0.103],[96575.9,0.002],[96577.3,0.002],[96578.3,0.002]]]
["binance-futures","BTCUSDT",1738800043012,[[96575.1,1.061],[96573.7,0.059],[96573.6,0.045],[96573.1,0.002],[96571.7,0.095]],[[96575.2,0.377],[96575.4,0.103],[96575.9,0.002],[96577.3,0.002],[96578.3,0.002]]]
["binance-futures","BTCUSDT",1738800043063,[[96580.8,4.759],[96580.3,0.002],[96580.0,0.006],[96579.9,0.002],[96579.8,0.002]],[[96580.9,0.018],[96582.2,0.002],[96587.0,0.07],[96589.0,0.002],[96589.3,0.002]]]
["binance-futures","BTCUSDT",1738800043114,[[96585.0,0.199],[96584.3,0.197],[96581.2,0.311],[96580.8,4.877],[96580.3,0.002]],[[96585.1,0.08],[96585.5,0.002],[96585.7,0.096],[96587.0,0.07],[96589.0,0.002]]]
["binance-futures","BTCUSDT",1738800043166,[[96586.8,2.3],[96586.7,2.065],[96586.6,1.317],[96586.2,0.249],[96586.1,0.602]],[[96590.6,0.031],[96590.8,0.41],[96591.4,0.019],[96594.4,0.007],[96594.6,0.005]]]
["binance-futures","BTCUSDT",1738800043217,[[96587.3,0.05],[96587.2,3.142],[96587.0,1.002],[96586.9,8.19],[96586.8,4.262]],[[96590.6,0.031],[96591.4,0.019],[96594.4,0.007],[96594.6,0.005],[96595.2,0.002]]]
["binance-futures","BTCUSDT",1738800043268,[[96587.3,8.229],[96587.2,0.518],[96587.0,0.851],[96586.9,0.342],[96586.8,0.617]],[[96590.6,0.031],[96591.4,0.019],[96594.4,0.007],[96594.6,0.005],[96595.2,0.002]]]
["binance-futures","BTCUSDT",1738800043318,[[96587.3,4.073],[96587.2,0.024],[96587.1,0.002],[96587.0,0.706],[96586.9,0.003]],[[96587.4,0.229],[96587.5,0.002],[96590.6,0.031],[96591.4,0.019],[96594.4,0.007]]]
["binance-futures","BTCUSDT",1738800043370,[[96587.3,3.338],[96587.2,0.024],[96587.1,0.002],[96587.0,0.706],[96586.9,0.003]],[[96587.4,0.497],[96587.5,0.002],[96590.6,0.031],[96591.4,0.019],[96594.4,0.007]]]
["binance-futures","BTCUSDT",1738800043420,[[96589.0,2.358],[96588.5,0.002],[96588.0,0.043],[96587.6,0.002],[96587.5,0.806]],[[96589.1,1.012],[96589.4,0.002],[96590.6,0.031],[96591.4,0.019],[96594.4,0.007]]]
["binance-futures","BTCUSDT",1738800043471,[[96589.0,2.506],[96588.5,0.002],[96588.4,0.041],[96588.0,0.043],[96587.7,0.25]],[[96589.1,0.379],[96589.4,0.002],[96590.6,0.031],[96591.4,0.019],[96594.4,0.007]]]
["binance-futures","BTCUSDT",1738800043523,[[96589.0,2.265],[96588.5,0.002],[96588.4,0.041],[96588.0,0.043]],[[96589.1,0.664],[96589.4,0.002],[96590.6,0.031],[96591.4,0.019],[96594.4,0.007]]]
["binance-futures","BTCUSDT",1738800043572,[[96589.0,2.265],[96588.5,0.002],[96588.4,0.041],[96588.0,0.043],[96577.3,0.715]],[[96589.1,0.62],[96589.4,0.002],[96590.6,0.031],[96591.4,0.019],[96594.4,0.007]]]
["binance-futures","BTCUSDT",1738800043625,[[96589.0,2.265],[96588.5,0.002],[96588.4,0.041],[96588.0,0.293],[96586.8,0.152]],[[96589.1,0.12],[96589.4,0.002],[96590.6,0.031],[96591.4,0.019],[96594.4,0.007]]]
["binance-futures","BTCUSDT",1738800043676,[[96589.0,2.265],[96588.5,0.002],[96588.4,0.041],[96588.1,0.128],[96588.0,0.293]],[[96589.1,0.12],[96589.4,0.002],[96590.6,0.031],[96591.4,0.019],[96594.4,0.007]]]
["binance-futures","BTCUSDT",1738800043729,[[96589.0,1.442],[96588.5,0.002],[96588.4,0.041],[96588.1,0.128],[96588.0,0.043]],[[96589.1,1.076],[96589.4,0.002],[96590.6,0.031],[96591.2,0.23],[96591.4,0.019]]]
["binance-futures","BTCUSDT",1738800043779,[[96589.0,1.442],[96588.5,0.002],[96588.4,0.041],[96588.1,0.091],[96588.0,0.043]],[[96589.1,1.076],[96589.4,0.002],[96590.6,0.031],[96591.2,0.23],[96591.4,0.019]]]
["binance-futures","BTCUSDT",1738800043829,[[96589.0,1.461],[96588.5,0.002],[96588.4,0.041],[96588.1,0.059],[96588.0,0.043]],[[96589.1,1.053],[96589.4,0.002],[96590.6,0.031],[96591.2,0.23],[96591.4,0.019]]]
["binance-futures","BTCUSDT",1738800043882,[[96589.0,1.508],[96588.5,0.002],[96588.4,0.041],[96588.1,0.059],[96588.0,0.043]],[[96589.1,1.055],[96589.4,0.002],[96590.6,0.031],[96591.2,0.23],[96591.4,0.019]]]
["binance-futures","BTCUSDT",1738800043932,[[96589.0,1.508],[96588.5,0.002],[96588.4,0.041],[96588.1,0.059],[96588.0,0.043]],[[96589.1,0.092],[96589.3,0.005],[96589.4,0.002],[96590.6,0.031],[96591.4,0.019]]]
["binance-futures","BTCUSDT",1738800043984,[[96589.0,1.522],[96588.5,0.002],[96588.4,0.041],[96588.1,0.059],[96588.0,0.043]],[[96589.1,0.09],[96589.3,0.005],[96589.4,0.002],[96590.6,0.031],[96591.4,0.019]]]
["binance-futures","BTCUSDT",1738800044037,[[96589.0,1.522],[96588.5,0.002],[96588.4,0.041],[96588.1,0.087],[96588.0,0.043]],[[96589.1,0.09],[96589.3,0.005],[96589.4,0.002],[96590.6,0.031],[96591.4,0.019]]]
["binance-futures","BTCUSDT",1738800044086,[[96589.0,1.617],[96588.5,0.002],[96588.4,0.041],[96588.1,0.499],[96588.0,0.043]],[[96589.1,0.072],[96589.3,0.005],[96589.4,0.002],[96590.6,0.031],[96591.4,0.019]]]
["binance-futures","BTCUSDT",1738800044138,[[96589.0,1.756],[96588.5,0.002],[96588.4,0.041],[96588.2,0.264],[96588.1,0.346]],[[96589.1,0.073],[96589.4,0.002],[96590.6,0.031],[96591.4,0.019],[96607.0,0.297]]]
["binance-futures","BTCUSDT",1738800044191,[[96589.0,1.766],[96588.5,0.002],[96588.4,0.041],[96588.2,0.264],[96588.1,0.346]],[[96589.1,0.073],[96589.3,0.103],[96589.4,0.002],[96590.6,0.031],[96591.4,0.019]]]
["binance-futures","BTCUSDT",1738800044241,[[96589.0,1.695],[96588.5,0.002],[96588.4,0.041],[96588.2,0.264],[96588.1,0.346]],[[96589.1,0.071],[96589.3,0.103],[96589.4,0.002],[96590.6,0.031],[96591.4,0.019]]]
["binance-futures","BTCUSDT",1738800044292,[[96589.0,1.695],[96588.5,0.002],[96588.4,0.041],[96588.2,0.264],[96588.1,0.346]],[[96589.1,0.293],[96589.3,0.103],[96589.4,0.002],[96590.6,0.031],[96591.4,0.019]]]
["binance-futures","BTCUSDT",1738800044344,[[96589.0,1.734],[96588.5,0.002],[96588.4,0.041],[96588.2,0.264],[96588.1,0.346]],[[96589.1,0.277],[96589.3,0.103],[96589.4,0.002],[96590.6,0.031],[96591.4,0.019]]]
["binance-futures","BTCUSDT",1738800044400,[[96589.0,1.725],[96588.5,0.002],[96588.4,0.041],[96588.2,0.264],[96588.1,0.346]],[[96589.1,0.266],[96589.3,0.103],[96589.4,0.002],[96590.6,0.031],[96591.4,0.019]]]
["binance-futures","BTCUSDT",1738800044451,[[96589.0,1.828],[96588.5,0.002],[96588.4,0.041],[96588.2,0.264],[96588.1,0.346]],[[96589.1,0.26],[96589.3,0.103],[96589.4,0.002],[96590.6,0.031],[96591.4,0.019]]]
["binance-futures","BTCUSDT",1738800044555,[[96589.0,2.41],[96588.5,0.002],[96588.4,0.041],[96588.2,0.264],[96588.1,0.346]],[[96589.1,0.26],[96589.2,0.02],[96589.3,0.103],[96589.4,0.002],[96590.6,0.031]]]
["binance-futures","BTCUSDT",1738800044654,[[96589.0,2.41],[96588.5,0.002],[96588.4,0.041],[96588.2,0.264],[96588.1,0.346]],[[96589.1,0.258],[96589.2,0.02],[96589.3,0.103],[96589.4,0.002],[96590.6,0.031]]]
["binance-futures","BTCUSDT",1738800044705,[[96589.0,2.37],[96588.5,0.002],[96588.4,0.041],[96588.2,0.264],[96588.1,0.346]],[[96589.1,0.26],[96589.2,0.02],[96589.3,0.103],[96589.4,0.002],[96590.6,0.031]]]
["binance-futures","BTCUSDT",1738800044761,[[96589.0,2.368],[96588.5,0.002],[96588.4,0.041],[96588.2,0.264],[96588.1,0.346]],[[96589.1,0.26],[96589.2,0.02],[96589.3,0.103],[96589.4,0.002],[96590.6,0.031]]]
["binance-futures","BTCUSDT",1738800044813,[[96589.0,1.788],[96588.5,0.002],[96588.4,0.041],[96588.3,0.622],[96588.2,0.264]],[[96589.1,0.492],[96589.2,0.02],[96589.3,0.103],[96589.4,0.002],[96590.6,0.031]]]
["binance-futures","BTCUSDT",1738800044866,[[96589.0,1.708],[96588.5,0.002],[96588.4,0.041],[96588.3,0.622],[96588.2,0.264]],[[96589.1,0.676],[96589.2,0.02],[96589.3,0.103],[96589.4,0.002],[96590.6,0.031]]]
["binance-futures","BTCUSDT",1738800044915,[[96589.0,1.2],[96588.5,0.002]],[[96589.1,1.196],[96589.2,0.02],[96589.3,0.103],[96589.4,0.002],[96590.6,0.031]]]
["binance-futures","BTCUSDT",1738800044967,[[96589.0,1.2],[96588.5,0.002],[96585.1,0.237],[96585.0,0.052],[96582.8,0.25]],[[96589.1,1.484],[96589.2,0.02],[96589.3,0.103],[96589.4,0.002],[96590.6,0.031]]]
["binance-futures","BTCUSDT",1738800045020,[],[[96585.2,7.431],[96585.7,0.092],[96586.1,3.868],[96586.2,1.584],[96586.9,0.536]]]
["binance-futures","BTCUSDT",1738800045071,[[96581.3,0.124],[96578.9,0.002],[96578.1,0.004],[96575.8,0.338],[96574.3,0.002]],[[96581.4,2.526],[96581.9,3.427],[96582.0,0.639],[96582.1,1.048],[96583.9,0.002]]]
["binance-futures","BTCUSDT",1738800045122,[[96580.0,0.197],[96579.0,0.004],[96577.5,0.14],[96576.0,0.049],[96575.8,0.186]],[[96580.1,7.609],[96580.4,0.376],[96580.8,0.005],[96580.9,0.454],[96581.2,0.002]]]
["binance-futures","BTCUSDT",1738800045169,[[96580.0,0.346],[96579.0,0.002],[96577.6,0.041],[96577.5,0.14],[96576.0,0.049]],[[96580.1,5.018],[96580.2,0.005],[96580.4,0.034],[96580.9,0.452],[96581.2,0.002]]]
["binance-futures","BTCUSDT",1738800045224,[[96580.0,0.346],[96579.0,0.002],[96577.6,0.041],[96577.5,0.14],[96576.0,0.049]],[[96580.1,4.162],[96580.2,0.005],[96580.4,0.013],[96580.9,0.455],[96581.2,0.002]]]
["binance-futures","BTCUSDT",1738800045278,[[96580.0,0.936],[96579.0,0.043],[96578.9,0.002],[96577.6,0.154],[96576.0,0.049]],[[96580.1,2.481],[96580.2,0.005],[96580.4,0.013],[96580.9,0.315],[96581.2,0.002]]]
["binance-futures","BTCUSDT",1738800045330,[[96580.0,0.999],[96579.0,0.043],[96578.9,0.002],[96577.6,0.154],[96576.0,0.049]],[[96580.1,2.162],[96580.2,0.005],[96580.4,0.013],[96580.9,0.162],[96581.2,0.002]]]
["binance-futures","BTCUSDT",1738800045381,[[96580.0,0.322],[96579.0,0.043],[96578.9,0.002],[96577.6,0.154],[96576.0,0.049]],[[96580.1,2.181],[96580.2,0.005],[96580.4,0.013],[96580.9,0.162],[96581.2,0.002]]]
["binance-futures","BTCUSDT",1738800045432,[[96580.0,0.37],[96579.0,0.043],[96578.9,0.002],[96577.6,0.154],[96576.0,0.049]],[[96580.1,2.184],[96580.2,0.005],[96580.4,0.013],[96580.9,0.162],[96581.2,0.002]]]
["binance-futures","BTCUSDT",1738800045483,[[96580.0,0.191],[96579.0,0.002],[96578.9,0.002],[96578.4,0.002],[96577.0,0.003]],[[96580.1,2.191],[96580.4,0.013],[96580.6,0.005],[96580.9,0.162],[96581.1,0.005]]]
["binance-futures","BTCUSDT",1738800045534,[[96580.0,0.193],[96579.0,0.002],[96578.4,0.002],[96577.0,0.003]],[[96580.1,2.754],[96580.4,0.013],[96580.9,0.162],[96582.1,0.15],[96584.2,0.005]]]
["binance-futures","BTCUSDT",1738800045588,[[96580.0,0.193],[96579.0,0.002],[96578.4,0.002],[96577.0,0.003],[96576.5,0.194]],[[96580.1,2.737],[96580.4,0.013],[96580.9,0.162],[96582.1,0.15],[96583.9,0.005]]]
["binance-futures","BTCUSDT",1738800045638,[[96580.0,0.193],[96579.0,0.002],[96578.4,0.002],[96577.0,0.003],[96576.5,0.194]],[[96580.1,2.737],[96580.3,0.261],[96580.4,0.013],[96580.9,0.162],[96582.1,0.15]]]
["binance-futures","BTCUSDT",1738800045690,[[96580.0,0.032],[96579.0,0.002],[96578.4,0.002],[96577.0,0.003],[96576.5,0.194]],[[96580.1,4.128],[96580.4,0.013],[96580.9,0.002],[96582.1,0.15],[96585.2,0.155]]]
["binance-futures","BTCUSDT",1738800045742,[[96580.0,0.711],[96579.0,0.05],[96578.4,0.002],[96577.5,0.05],[96577.0,0.003]],[[96580.1,2.815],[96580.4,0.013],[96580.8,0.002],[96580.9,0.002],[96582.1,0.15]]]
["binance-futures","BTCUSDT",1738800045793,[[96580.0,0.639],[96579.0,0.05],[96578.9,0.002],[96578.4,0.002],[96577.5,0.05]],[[96580.1,2.815],[96580.4,0.013],[96580.8,0.002],[96580.9,0.002],[96582.1,0.15]]]
["binance-futures","BTCUSDT",1738800046054,[[96580.0,0.46],[96579.0,0.05],[96578.9,0.002],[96578.4,0.002],[96577.5,0.05]],[[96580.1,2.506],[96580.4,0.013],[96580.8,0.002],[96580.9,0.002],[96582.1,0.15]]]
["binance-futures","BTCUSDT",1738800046102,[[96579.0,0.052],[96578.9,0.002],[96578.4,0.002],[96577.5,0.05]],[[96579.1,7.431],[96579.5,1.111],[96579.9,0.282],[96580.0,0.004],[96580.1,0.837]]]
["binance-futures","BTCUSDT",1738800046157,[[96579.0,0.06],[96578.9,0.002],[96578.4,0.002],[96577.5,0.05],[96568.9,0.156]],[[96579.1,7.565],[96579.5,0.636],[96579.9,0.263],[96580.0,0.004],[96580.1,0.73]]]
["binance-futures","BTCUSDT",1738800046207,[[96579.0,0.056],[96578.9,0.002],[96578.4,0.002],[96577.5,0.05],[96570.9,0.004]],[[96579.1,7.875],[96579.5,0.636],[96579.9,0.263],[96580.0,0.004],[96580.1,0.73]]]
["binance-futures","BTCUSDT",1738800046261,[[96575.2,0.002],[96573.6,0.004],[96572.9,0.002],[96571.2,0.036],[96570.9,0.002]],[[96575.5,7.645],[96575.6,0.215],[96575.8,1.197],[96576.0,1.408],[96576.1,4.372]]]
["binance-futures","BTCUSDT",1738800046312,[[96571.2,0.036],[96570.9,0.002]],[[96572.7,0.253],[96573.5,0.16],[96574.3,0.12],[96574.6,1.074],[96574.7,0.536]]]
["binance-futures","BTCUSDT",1738800046365,[[96571.2,0.036],[96570.9,0.002],[96570.2,0.002],[96570.0,0.004],[96567.1,0.002]],[[96571.3,5.418],[96571.6,0.372],[96571.7,0.571],[96572.1,0.372],[96572.2,0.667]]]
["binance-futures","BTCUSDT",1738800046415,[[96570.9,0.738],[96570.2,0.002],[96570.0,0.004],[96567.1,0.002]],[[96571.0,3.804],[96571.2,1.426],[96571.3,0.513],[96571.7,0.15],[96572.2,0.317]]]
["binance-futures","BTCUSDT",1738800046466,[[96570.9,0.771],[96570.2,0.002],[96570.0,0.004],[96567.1,0.002],[96564.4,0.006]],[[96571.0,3.917],[96571.2,0.591],[96571.3,0.383],[96571.7,0.15],[96572.2,0.495]]]
["binance-futures","BTCUSDT",1738800046518,[[96570.9,0.141],[96570.2,0.002],[96570.0,0.004],[96567.1,0.002],[96564.4,0.006]],[[96571.0,3.919],[96571.2,0.591],[96571.3,0.377],[96571.7,0.15],[96572.2,0.495]]]
["binance-futures","BTCUSDT",1738800046569,[[96568.6,0.62],[96567.1,0.002],[96564.4,0.004]],[[96568.7,7.01],[96568.9,1.089],[96569.2,0.002],[96569.8,0.015],[96570.1,0.17]]]
["binance-futures","BTCUSDT",1738800046620,[[96568.6,0.517],[96567.8,0.002],[96567.3,0.002],[96567.1,0.002],[96564.9,0.002]],[[96568.7,4.574],[96568.8,0.002],[96568.9,0.601],[96569.1,0.004],[96569.6,0.002]]]
["binance-futures","BTCUSDT",1738800046672,[[96568.6,0.519],[96567.8,0.002],[96567.3,0.002],[96567.1,0.002],[96564.9,0.002]],[[96568.7,4.584],[96568.8,0.002],[96568.9,0.601],[96569.1,0.004],[96569.6,0.002]]]
["binance-futures","BTCUSDT",1738800046723,[[96567.8,0.002],[96567.3,0.002],[96567.1,0.002],[96564.9,0.002]],[[96568.4,1.112],[96568.7,4.352],[96568.8,0.002],[96568.9,0.433],[96569.1,0.004]]]
["binance-futures","BTCUSDT",1738800046774,[[96565.4,0.003],[96564.9,0.002],[96560.0,0.006],[96559.6,0.002],[96559.1,0.002]],[[96565.5,5.466],[96565.8,0.004],[96565.9,1.542],[96566.4,0.002],[96566.7,0.002]]]
["binance-futures","BTCUSDT",1738800046825,[[96559.2,0.877],[96559.1,0.002]],[[96559.3,3.181],[96559.7,0.082],[96560.0,0.006],[96560.9,0.002],[96561.6,0.002]]]
["binance-futures","BTCUSDT",1738800046876,[[96559.2,0.292],[96559.1,0.002],[96558.0,0.003],[96552.1,0.04],[96552.0,0.156]],[[96559.3,2.884],[96559.5,0.002],[96559.7,0.021],[96560.0,0.006],[96560.4,0.002]]]
["binance-futures","BTCUSDT",1738800046928,[[96559.2,0.105],[96559.1,0.002],[96558.0,0.003],[96552.1,0.04],[96552.0,0.156]],[[96559.3,3.031],[96559.5,0.002],[96560.0,0.006],[96562.8,0.041],[96564.8,0.041]]]
["binance-futures","BTCUSDT",1738800046978,[[96559.2,0.105],[96559.1,0.002],[96558.0,0.003],[96557.9,0.184],[96554.5,0.041]],[[96559.3,2.767],[96559.5,0.002],[96560.0,0.006],[96562.8,0.041],[96564.8,0.041]]]
["binance-futures","BTCUSDT",1738800047028,[[96559.2,0.107],[96559.1,0.002],[96558.0,0.003],[96557.4,0.004],[96554.5,0.041]],[[96559.3,2.773],[96559.5,0.002],[96560.0,0.006],[96562.8,0.041],[96564.8,0.041]]]
["binance-futures","BTCUSDT",1738800047081,[[96559.2,0.107],[96559.1,0.002],[96558.0,0.003],[96557.4,0.004],[96554.5,0.041]],[[96559.3,2.523],[96559.5,0.002],[96560.0,0.006],[96562.8,0.041],[96564.8,0.041]]]
["binance-futures","BTCUSDT",1738800047132,[[96559.2,1.181],[96559.1,0.002],[96558.4,0.041],[96558.0,0.044],[96557.6,0.002]],[[96559.3,1.46],[96559.5,0.002],[96560.0,0.006],[96568.2,0.015],[96568.5,0.192]]]
["binance-futures","BTCUSDT",1738800047187,[[96559.2,1.161],[96559.1,0.002],[96558.4,0.041],[96558.0,0.044],[96557.6,0.002]],[[96559.3,0.698],[96559.5,0.002],[96560.0,0.006],[96565.0,0.01],[96568.5,0.009]]]
["binance-futures","BTCUSDT",1738800047238,[[96559.2,1.167],[96559.1,0.002],[96558.4,0.041],[96558.0,0.044],[96557.6,0.002]],[[96559.3,0.357],[96559.5,0.002],[96560.0,0.006],[96568.3,0.012],[96568.5,0.009]]]
["binance-futures","BTCUSDT",1738800047290,[[96559.2,0.814],[96559.1,0.002],[96558.4,0.041],[96558.0,0.044],[96557.6,0.002]],[[96559.3,1.081],[96559.5,0.002],[96560.0,0.006],[96566.8,0.041],[96568.3,0.012]]]
["binance-futures","BTCUSDT",1738800047341,[[96559.2,0.756],[96559.1,0.002],[96558.8,0.184],[96558.4,0.041],[96558.0,0.044]],[[96559.3,1.106],[96559.5,0.002],[96560.0,0.006],[96566.8,0.041],[96567.6,0.228]]]
["binance-futures","BTCUSDT",1738800047390,[[96559.2,0.781],[96559.1,0.002],[96558.8,0.184],[96558.4,0.041],[96558.0,0.044]],[[96559.3,1.089],[96559.5,0.002],[96560.0,0.006],[96566.8,0.041],[96567.5,0.207]]]
["binance-futures","BTCUSDT",1738800047445,[[96559.2,0.785],[96559.1,0.002],[96558.4,0.041],[96558.0,0.044]],[[96559.3,1.089],[96559.5,0.002],[96560.0,0.006],[96566.8,0.041],[96567.3,0.207]]]
["binance-futures","BTCUSDT",1738800047498,[[96559.2,0.799],[96559.1,0.002],[96558.4,0.041],[96558.0,0.044],[96553.4,0.235]],[[96559.3,1.089],[96559.5,0.002],[96560.0,0.006],[96566.8,0.041],[96567.3,0.207]]]
["binance-futures","BTCUSDT",1738800047549,[[96559.2,1.083],[96559.1,0.002],[96558.4,0.041],[96558.0,0.091],[96556.7,0.236]],[[96559.3,0.108],[96559.5,0.002],[96560.0,0.006],[96567.4,0.002],[96567.5,0.29]]]
["binance-futures","BTCUSDT",1738800047603,[[96559.2,1.285],[96559.1,0.002],[96558.4,0.041],[96558.0,0.091],[96556.8,0.207]],[[96559.3,0.108],[96559.5,0.002],[96560.0,0.006],[96567.4,0.002],[96568.3,0.002]]]
["binance-futures","BTCUSDT",1738800047655,[[96559.2,0.538],[96559.1,0.03],[96558.4,0.041],[96558.0,0.091],[96557.7,0.04]],[[96559.3,0.155],[96559.5,0.002],[96560.0,0.006],[96567.4,0.002],[96568.3,0.002]]]
["binance-futures","BTCUSDT",1738800047706,[[96559.2,0.575],[96559.1,0.005],[96558.4,0.041],[96558.0,0.091],[96557.7,0.04]],[[96559.3,0.109],[96559.5,0.002],[96560.0,0.006],[96567.4,0.002],[96568.3,0.002]]]
["binance-futures","BTCUSDT",1738800047756,[[96559.2,0.57],[96559.1,0.005],[96558.4,0.041],[96558.0,0.091],[96557.7,0.04]],[[96559.3,0.109],[96559.5,0.002],[96560.0,0.006],[96567.4,0.002],[96568.3,0.002]]]
["binance-futures","BTCUSDT",1738800047859,[[96559.2,0.611],[96559.1,0.005],[96558.4,0.041],[96558.0,0.091],[96557.7,0.04]],[[96559.3,0.15],[96559.5,0.002],[96560.0,0.006],[96567.4,0.002],[96568.3,0.002]]]
["binance-futures","BTCUSDT",1738800047910,[[96559.2,0.613],[96559.1,0.005],[96558.4,0.041],[96558.0,0.091],[96557.7,0.04]],[[96559.3,0.15],[96559.5,0.002],[96560.0,0.006],[96567.4,0.002],[96568.3,0.002]]]
["binance-futures","BTCUSDT",1738800048014,[[96559.2,0.609],[96559.1,0.005],[96558.4,0.041],[96558.0,0.091],[96557.7,0.04]],[[96559.3,0.15],[96559.5,0.002],[96560.0,0.006],[96567.4,0.002],[96568.3,0.002]]]
["binance-futures","BTCUSDT",1738800048121,[[96567.3,4.929],[96566.6,1.119],[96566.3,0.611],[96566.1,1.898],[96565.9,5.189]],[[96568.3,0.002],[96568.8,0.002],[96570.0,0.004],[96570.2,0.002],[96570.8,0.002]]]
["binance-futures","BTCUSDT",1738800048173,[[96572.1,2.471],[96571.3,4.337],[96571.1,0.012],[96570.6,0.583],[96570.5,0.583]],[[96576.8,0.002],[96576.9,0.008],[96577.5,0.093],[96578.3,0.002],[96579.0,0.002]]]
["binance-futures","BTCUSDT",1738800048223,[[96575.2,6.672],[96574.2,0.019],[96572.9,0.062],[96572.5,1.799],[96572.4,3.381]],[[96577.5,0.093],[96578.3,0.002],[96579.0,0.002],[96579.3,0.011],[96579.5,0.185]]]
["binance-futures","BTCUSDT",1738800048275,[[96575.2,3.914],[96575.1,0.002],[96575.0,0.002],[96574.5,0.002],[96574.1,0.002]],[[96575.3,1.632],[96575.4,0.034],[96577.5,0.003],[96578.3,0.002],[96579.3,0.011]]]
["binance-futures","BTCUSDT",1738800048322,[[96575.2,2.946],[96575.1,0.002],[96575.0,0.002],[96574.5,0.002]],[[96575.3,1.841],[96575.4,0.034],[96577.5,0.003],[96578.3,0.002],[96579.3,0.011]]]
["binance-futures","BTCUSDT",1738800048375,[[96575.2,2.942],[96575.1,0.002],[96575.0,0.002],[96574.5,0.002],[96573.7,0.002]],[[96575.3,1.973],[96575.4,0.034],[96577.5,0.003],[96578.3,0.002],[96579.3,0.011]]]
["binance-futures","BTCUSDT",1738800048426,[[96575.2,2.95],[96575.1,0.002],[96575.0,0.002],[96574.5,0.002],[96573.7,0.002]],[[96575.3,1.977],[96575.4,0.034],[96577.5,0.003],[96578.3,0.002],[96579.3,0.011]]]
["binance-futures","BTCUSDT",1738800048480,[[96575.2,2.954],[96575.1,0.002],[96575.0,0.002],[96574.5,0.002],[96573.7,0.002]],[[96575.3,1.251],[96575.4,0.034],[96577.5,0.003],[96578.3,0.002],[96579.3,0.011]]]
["binance-futures","BTCUSDT",1738800048533,[[96575.2,2.775],[96575.1,0.002],[96575.0,0.002],[96574.5,0.002],[96573.7,0.002]],[[96575.3,0.802],[96575.4,0.034],[96577.5,0.003],[96578.3,0.002],[96579.3,0.011]]]
["binance-futures","BTCUSDT",1738800048585,[[96575.2,2.775],[96575.1,0.002],[96575.0,0.002],[96574.5,0.002],[96574.0,0.047]],[[96575.3,0.407],[96575.4,0.034],[96577.5,0.003],[96578.3,0.002],[96579.3,0.011]]]
["binance-futures","BTCUSDT",1738800048635,[[96575.2,3.279],[96575.1,0.002],[96575.0,0.002],[96574.8,0.01],[96574.5,0.002]],[[96575.3,0.407],[96575.4,0.034],[96577.5,0.003],[96578.3,0.002],[96579.3,0.011]]]
["binance-futures","BTCUSDT",1738800048687,[[96579.9,4.175],[96579.8,0.002],[96579.6,0.003],[96579.4,0.002],[96579.3,0.03]],[[96588.4,0.002],[96588.8,0.005],[96590.4,0.002],[96590.8,0.01],[96590.9,0.137]]]
["binance-futures","BTCUSDT",1738800048737,[[96585.0,4.471],[96584.9,0.08],[96584.8,0.041],[96584.7,0.01],[96584.4,0.4]],[[96585.1,0.02],[96587.9,0.002],[96588.4,0.002],[96588.9,0.004],[96589.2,0.02]]]
["binance-futures","BTCUSDT",1738800048787,[[96589.0,3.947],[96588.4,0.041],[96588.3,0.012],[96588.0,0.513],[96587.2,0.041]],[[96589.1,0.125],[96589.2,0.02],[96593.7,0.07],[96595.4,0.07],[96595.8,0.09]]]
["binance-futures","BTCUSDT",1738800048838,[[96589.0,3.123],[96588.5,0.002],[96588.4,0.041],[96588.0,0.513],[96587.6,0.002]],[[96589.1,0.986],[96589.2,0.02],[96592.3,0.006],[96594.2,0.003],[96595.2,0.004]]]
["binance-futures","BTCUSDT",1738800048890,[[96589.0,3.133],[96588.5,0.002],[96588.4,0.041],[96588.0,0.513],[96587.6,0.002]],[[96589.1,0.628],[96589.2,0.02],[96592.3,0.006],[96594.2,0.003],[96595.2,0.004]]]
["binance-futures","BTCUSDT",1738800048941,[[96589.0,3.139],[96588.5,0.002],[96588.4,0.041],[96588.0,0.513],[96587.6,0.002]],[[96589.1,0.437],[96589.2,0.02],[96592.3,0.006],[96594.2,0.003],[96595.2,0.004]]]
["binance-futures","BTCUSDT",1738800049047,[[96589.0,3.139],[96588.5,0.002],[96588.4,0.041],[96588.1,0.091],[96588.0,0.513]],[[96589.1,0.43],[96589.2,0.025],[96592.3,0.006],[96594.2,0.003],[96595.2,0.004]]]
["binance-futures","BTCUSDT",1738800049098,[[96590.5,5.633],[96590.4,0.041],[96590.0,0.053],[96589.7,0.01],[96589.6,0.27]],[[96591.3,0.518],[96591.7,1.245],[96592.3,0.006],[96595.2,0.004],[96595.4,0.023]]]
["binance-futures","BTCUSDT",1738800049149,[[96591.2,4.622],[96590.9,0.004],[96590.7,0.02],[96590.6,1.496],[96590.5,1.03]],[[96591.3,0.516],[96591.7,1.245],[96592.3,0.006],[96595.2,0.004],[96595.4,0.023]]]
["binance-futures","BTCUSDT",1738800049200,[[96591.2,4.766],[96590.9,0.004],[96590.7,0.02],[96590.6,0.517],[96590.5,0.593]],[[96591.3,0.513],[96591.7,1.245],[96592.3,0.006],[96595.2,0.004],[96595.4,0.023]]]
["binance-futures","BTCUSDT",1738800049252,[[96591.2,4.713],[96590.9,0.004],[96590.7,0.02],[96590.6,0.517],[96590.5,0.543]],[[96591.3,0.934],[96591.7,1.245],[96592.3,0.006],[96595.2,0.004],[96595.4,0.023]]]
["binance-futures","BTCUSDT",1738800049306,[[96591.2,4.533],[96590.9,0.004],[96590.6,0.517],[96590.5,0.543]],[[96591.3,0.93],[96591.7,1.245],[96592.3,0.006],[96595.2,0.004],[96595.4,0.023]]]
["binance-futures","BTCUSDT",1738800049355,[[96591.2,4.569],[96591.1,0.031],[96590.9,0.004],[96590.6,0.517],[96590.5,0.543]],[[96591.3,0.93],[96591.7,1.245],[96592.3,0.006],[96595.2,0.004],[96595.4,0.023]]]
["binance-futures","BTCUSDT",1738800049408,[[96591.2,4.584],[96591.1,0.031],[96590.9,0.004],[96590.6,0.517],[96590.5,0.543]],[[96591.3,0.935],[96591.7,1.245],[96592.3,0.006],[96595.2,0.004],[96595.4,0.023]]]
["binance-futures","BTCUSDT",1738800049460,[[96591.2,4.09],[96591.1,0.031],[96590.9,0.004],[96590.7,0.002],[96590.6,0.517]],[[96591.3,1.322],[96591.7,1.245],[96592.3,0.006],[96595.2,0.004],[96595.4,0.023]]]
["binance-futures","BTCUSDT",1738800049508,[[96591.2,4.077],[96591.1,0.031],[96590.9,0.004],[96590.7,0.002],[96590.6,0.517]],[[96591.3,1.322],[96591.7,1.245],[96592.3,0.006],[96595.2,0.004],[96595.4,0.023]]]
["binance-futures","BTCUSDT",1738800049616,[[96591.2,4.077],[96591.1,0.031],[96590.9,0.004],[96590.7,0.002],[96590.6,0.517]],[[96591.3,0.601],[96591.7,1.245],[96592.3,0.006],[96595.2,0.004],[96595.4,0.023]]]
["binance-futures","BTCUSDT",1738800049769,[[96591.2,4.077],[96591.1,0.031],[96590.9,0.004],[96590.7,0.002],[96590.6,0.517]],[[96591.3,0.601],[96591.4,0.02],[96591.7,1.245],[96592.3,0.006],[96595.2,0.004]]]
["binance-futures","BTCUSDT",1738800049821,[[96591.2,4.077],[96591.1,0.031],[96590.9,0.004],[96590.7,0.002],[96590.6,0.517]],[[96591.3,0.992],[96591.4,0.02],[96591.7,1.245],[96592.3,0.006],[96595.2,0.004]]]
["binance-futures","BTCUSDT",1738800049981,[[96591.2,4.077],[96591.1,0.031],[96590.9,0.004],[96590.7,0.002],[96590.6,0.517]],[[96591.3,0.988],[96591.4,0.02],[96591.7,1.245],[96592.3,0.006],[96595.2,0.004]]]
["binance-futures","BTCUSDT",1738800050029,[[96591.2,4.077],[96591.1,0.031],[96590.9,0.004],[96590.7,0.002],[96590.6,0.517]],[[96591.3,0.577],[96591.4,0.02],[96591.7,1.245],[96592.3,0.006],[96595.2,0.004]]]
["binance-futures","BTCUSDT",1738800050082,[[96591.2,4.075],[96591.1,0.031],[96590.9,0.004],[96590.7,0.002],[96590.6,0.517]],[[96591.3,0.71],[96591.4,0.02],[96591.7,1.245],[96592.3,0.006],[96595.2,0.004]]]
["binance-futures","BTCUSDT",1738800050134,[[96591.2,4.075],[96591.1,0.031],[96590.9,0.004],[96590.7,0.002],[96590.6,0.517]],[[96591.3,0.707],[96591.4,0.02],[96591.5,0.103],[96591.7,1.245],[96592.3,0.006]]]
["binance-futures","BTCUSDT",1738800050184,[[96591.2,4.111],[96591.1,0.031],[96590.9,0.004],[96590.7,0.002],[96590.6,0.517]],[[96591.3,0.707],[96591.4,0.02],[96591.5,0.103],[96591.7,1.245],[96592.3,0.006]]]
["binance-futures","BTCUSDT",1738800050238,[[96591.2,4.111],[96591.1,0.031],[96590.9,0.004],[96590.7,0.002],[96590.6,0.517]],[[96591.3,0.561],[96591.4,0.02],[96591.5,0.103],[96591.7,1.245],[96592.3,0.006]]]
["binance-futures","BTCUSDT",1738800050283,[[96591.2,4.111],[96591.1,0.031],[96590.9,0.004],[96590.7,0.002],[96590.6,0.517]],[[96591.3,0.806],[96591.4,0.02],[96591.5,0.103],[96591.7,1.245],[96592.3,0.006]]]
["binance-futures","BTCUSDT",1738800050347,[[96591.2,3.902],[96591.1,0.031],[96590.9,0.004],[96590.7,0.002],[96590.6,0.517]],[[96591.3,0.806],[96591.4,0.02],[96591.5,0.103],[96591.7,1.245],[96592.3,0.006]]]
["binance-futures","BTCUSDT",1738800050392,[[96591.2,3.864],[96591.1,0.031],[96590.9,0.004],[96590.7,0.002],[96590.6,0.517]],[[96591.3,1.045],[96591.4,0.02],[96591.5,0.103],[96591.7,1.245],[96592.3,0.006]]]
["binance-futures","BTCUSDT",1738800050449,[[96591.2,3.88],[96591.1,0.031],[96590.9,0.004],[96590.7,0.002],[96590.6,0.517]],[[96591.3,0.82],[96591.4,0.02],[96591.5,0.103],[96591.7,1.245],[96592.3,0.006]]]
["binance-futures","BTCUSDT",1738800050501,[[96591.2,3.884],[96591.1,0.031],[96590.9,0.004],[96590.7,0.002],[96590.6,0.517]],[[96591.3,0.866],[96591.4,0.02],[96591.5,0.103],[96591.7,1.245],[96592.3,0.006]]]
["binance-futures","BTCUSDT",1738800050551,[[96591.2,3.884],[96591.1,0.031],[96590.9,0.004],[96590.7,0.002],[96590.6,0.517]],[[96591.3,0.82],[96591.4,0.02],[96591.5,0.103],[96591.7,1.245],[96592.3,0.006]]]
["binance-futures","BTCUSDT",1738800050603,[[96591.2,3.884],[96591.1,0.031],[96590.9,0.004],[96590.7,0.002],[96590.6,0.517]],[[96591.3,0.76],[96591.4,0.02],[96591.5,0.103],[96591.7,1.245],[96592.3,0.006]]]
["binance-futures","BTCUSDT",1738800050658,[[96591.2,3.884],[96591.1,0.031],[96590.9,0.004],[96590.7,0.002],[96590.6,0.517]],[[96591.3,0.664],[96591.4,0.02],[96591.5,0.103],[96591.7,1.245],[96592.3,0.006]]]
["binance-futures","BTCUSDT",1738800050817,[[96591.2,3.882],[96591.1,0.031],[96590.9,0.004],[96590.7,0.002],[96590.6,0.517]],[[96591.3,0.591],[96591.4,0.02],[96591.5,0.103],[96591.7,1.245],[96592.3,0.006]]]
["binance-futures","BTCUSDT",1738800051082,[[96591.2,3.882],[96591.1,0.031],[96590.9,0.004],[96590.7,0.002],[96590.6,0.517]],[[96591.3,0.589],[96591.4,0.02],[96591.5,0.103],[96591.7,1.245],[96592.3,0.006]]]
["binance-futures","BTCUSDT",1738800051131,[[96591.2,3.882],[96591.1,0.031],[96591.0,0.05],[96590.9,0.004],[96590.7,0.002]],[[96591.3,0.589],[96591.4,0.02],[96591.5,0.103],[96591.7,1.245],[96592.3,0.006]]]
["binance-futures","BTCUSDT",1738800051183,[[96591.2,3.891],[96591.1,0.031],[96591.0,0.05],[96590.9,0.004],[96590.7,0.002]],[[96591.3,0.589],[96591.4,0.02],[96591.5,0.103],[96591.7,1.245],[96592.3,0.006]]]
["binance-futures","BTCUSDT",1738800051238,[[96591.2,3.884],[96591.1,0.031],[96591.0,0.05],[96590.9,0.004],[96590.7,0.002]],[[96591.3,0.589],[96591.4,0.02],[96591.5,0.103],[96591.7,1.245],[96592.3,0.006]]]
["binance-futures","BTCUSDT",1738800051288,[[96591.2,3.829],[96591.1,0.031],[96591.0,0.05],[96590.9,0.004],[96590.7,0.002]],[[96591.3,0.842],[96591.4,0.02],[96591.5,0.103],[96591.7,1.245],[96592.3,0.006]]]
["binance-futures","BTCUSDT",1738800051386,[[96591.2,3.961],[96591.1,0.031],[96591.0,0.05],[96590.9,0.004],[96590.7,0.002]],[[96591.3,0.839],[96591.4,0.02],[96591.5,0.103],[96591.7,1.245],[96592.3,0.006]]]
["binance-futures","BTCUSDT",1738800051442,[[96591.2,3.961],[96591.1,0.031],[96591.0,0.05],[96590.9,0.004],[96590.7,0.002]],[[96591.3,0.851],[96591.4,0.02],[96591.5,0.103],[96591.7,1.245],[96592.3,0.006]]]
["binance-futures","BTCUSDT",1738800051498,[[96591.2,4.027],[96591.1,0.031],[96591.0,0.05],[96590.9,0.004],[96590.7,0.002]],[[96591.3,0.834],[96591.4,0.02],[96591.5,0.103],[96591.7,1.245],[96592.3,0.006]]]
["binance-futures","BTCUSDT",1738800051544,[[96591.2,4.027],[96591.1,0.031],[96591.0,0.05],[96590.9,0.004],[96590.7,0.002]],[[96591.3,0.834],[96591.4,0.062],[96591.5,0.103],[96591.7,1.245],[96592.3,0.006]]]
["binance-futures","BTCUSDT",1738800051602,[[96591.2,4.027],[96591.1,0.031],[96591.0,0.05],[96590.9,0.004],[96590.7,0.002]],[[96591.3,0.833],[96591.4,0.062],[96591.5,0.103],[96591.7,1.245],[96592.3,0.006]]]
["binance-futures","BTCUSDT",1738800051705,[[96594.7,7.851],[96594.3,0.769],[96594.0,0.231],[96593.0,0.041],[96592.7,6.038]],[[96600.3,0.003],[96602.3,0.005],[96602.5,0.002],[96603.1,0.002],[96604.0,0.007]]]
["binance-futures","BTCUSDT",1738800051756,[[96597.7,6.203],[96596.9,0.055],[96596.2,4.72],[96596.1,0.341],[96596.0,0.115]],[[96600.1,0.003],[96600.3,0.003],[96602.3,0.005],[96603.1,0.002],[96603.2,0.207]]]
["binance-futures","BTCUSDT",1738800051808,[[96597.7,4.311],[96597.6,0.041],[96597.2,0.002],[96597.0,0.002],[96596.9,1.698]],[[96597.8,0.307],[96598.6,0.002],[96600.0,0.285],[96600.1,0.003],[96600.3,0.003]]]
["binance-futures","BTCUSDT",1738800051858,[[96597.7,4.311],[96597.6,0.041],[96597.2,0.002],[96597.1,0.002],[96597.0,0.301]],[[96597.8,0.272],[96598.6,0.002],[96600.0,0.285],[96600.1,0.003],[96600.3,0.003]]]
["binance-futures","BTCUSDT",1738800051909,[[96597.7,3.682],[96597.6,0.041],[96597.2,0.002],[96597.1,0.002],[96597.0,0.047]],[[96597.8,0.323],[96598.6,0.002],[96600.0,0.285],[96600.1,0.003],[96600.3,0.003]]]
["binance-futures","BTCUSDT",1738800051963,[[96597.7,3.757],[96597.6,0.041],[96597.2,0.002],[96597.1,0.002],[96597.0,0.047]],[[96597.8,0.69],[96598.6,0.002],[96600.0,0.285],[96600.1,0.003],[96600.3,0.003]]]
["binance-futures","BTCUSDT",1738800052014,[[96597.7,3.763],[96597.6,0.041],[96597.2,0.002],[96597.1,0.002],[96597.0,0.047]],[[96597.8,0.559],[96598.6,0.002],[96600.0,0.285],[96600.1,0.003],[96600.3,0.003]]]
["binance-futures","BTCUSDT",1738800052061,[[96597.7,3.763],[96597.6,0.041],[96597.2,0.002],[96597.1,0.002],[96597.0,0.047]],[[96597.8,0.692],[96598.6,0.002],[96600.0,0.285],[96600.1,0.003],[96600.3,0.003]]]
["binance-futures","BTCUSDT",1738800052118,[[96597.7,3.777],[96597.6,0.041],[96597.2,0.002],[96597.1,0.002],[96597.0,0.124]],[[96597.8,0.269],[96598.1,0.002],[96598.6,0.002],[96600.0,0.285],[96600.1,0.003]]]
["binance-futures","BTCUSDT",1738800052168,[[96597.7,4.064],[96597.6,0.041],[96597.2,0.002],[96597.1,0.002],[96597.0,0.124]],[[96597.8,0.009],[96598.1,0.002],[96598.6,0.002],[96600.0,0.285],[96600.1,0.003]]]
["binance-futures","BTCUSDT",1738800052219,[[96597.7,4.079],[96597.6,0.041],[96597.2,0.002],[96597.1,0.002],[96597.0,0.124]],[[96597.8,0.007],[96598.1,0.002],[96598.6,0.002],[96600.0,0.285],[96600.1,0.003]]]
["binance-futures","BTCUSDT",1738800052272,[[96599.9,3.416],[96599.6,0.002],[96599.5,0.002],[96599.1,0.002],[96598.7,0.002]],[[96600.0,0.557],[96600.1,0.003],[96600.9,0.004],[96605.8,0.002],[96608.1,0.004]]]
["binance-futures","BTCUSDT",1738800052321,[[96599.9,3.548],[96599.6,0.002],[96599.5,0.002],[96599.1,0.002],[96598.7,0.002]],[[96600.0,0.513],[96600.1,0.003],[96600.9,0.004],[96605.8,0.002],[96608.1,0.004]]]
["binance-futures","BTCUSDT",1738800052371,[[96599.9,3.554],[96599.6,0.002],[96599.5,0.002],[96599.1,0.002],[96598.7,0.002]],[[96600.0,0.564],[96600.1,0.003],[96600.9,0.004],[96605.8,0.002],[96608.1,0.004]]]
["binance-futures","BTCUSDT",1738800052425,[[96599.9,3.664],[96599.6,0.002],[96599.5,0.002],[96599.1,0.002],[96598.7,0.002]],[[96600.0,0.577],[96600.1,0.003],[96600.9,0.004],[96605.8,0.002],[96608.1,0.004]]]
["binance-futures","BTCUSDT",1738800052479,[[96599.9,3.776],[96599.6,0.002],[96599.5,0.002],[96599.1,0.002],[96598.7,0.002]],[[96600.0,0.526],[96600.1,0.008],[96600.9,0.004],[96605.8,0.002],[96608.1,0.004]]]
["binance-futures","BTCUSDT",1738800052530,[[96599.9,3.786],[96599.6,0.002],[96599.5,0.002],[96599.1,0.002],[96598.7,0.002]],[[96600.0,0.591],[96600.1,0.003],[96600.9,0.004],[96605.8,0.002],[96608.1,0.004]]]
["binance-futures","BTCUSDT",1738800052582,[[96599.9,3.788],[96599.6,0.002],[96599.5,0.002],[96599.1,0.002],[96598.7,0.002]],[[96600.0,0.724],[96600.1,0.003],[96600.9,0.004],[96605.8,0.002],[96608.1,0.004]]]
["binance-futures","BTCUSDT",1738800052634,[[96599.9,3.821],[96599.6,0.002],[96599.5,0.002],[96599.1,0.002],[96598.7,0.002]],[[96600.0,0.722],[96600.1,0.003],[96600.9,0.004],[96605.8,0.002],[96608.1,0.004]]]
["binance-futures","BTCUSDT",1738800052685,[[96603.3,2.649],[96603.2,0.041],[96603.0,0.002],[96602.9,0.002],[96601.2,0.041]],[[96603.4,1.116],[96605.8,0.002],[96608.1,0.002],[96609.5,0.003],[96611.5,0.002]]]
["binance-futures","BTCUSDT",1738800052736,[[96603.3,2.164],[96603.2,0.041],[96603.0,0.002],[96602.9,0.002],[96602.5,0.002]],[[96603.4,1.118],[96605.8,0.002],[96608.1,0.002],[96609.5,0.003],[96609.7,0.102]]]
["binance-futures","BTCUSDT",1738800052786,[[96603.3,2.164],[96603.2,0.041],[96603.0,0.002],[96602.9,0.002],[96602.5,0.002]],[[96603.4,1.123],[96603.6,0.072],[96605.8,0.002],[96608.1,0.002],[96609.5,0.003]]]
["binance-futures","BTCUSDT",1738800052839,[[96603.3,2.172],[96603.2,0.041],[96603.0,0.002],[96602.9,0.002],[96602.5,0.002]],[[96603.4,1.123],[96603.6,0.072],[96605.8,0.002],[96608.1,0.002],[96609.5,0.003]]]
["binance-futures","BTCUSDT",1738800052892,[[96603.3,2.174],[96603.2,0.041],[96603.0,0.002],[96602.9,0.002],[96602.5,0.002]],[[96603.4,1.125],[96603.6,0.072],[96605.8,0.002],[96608.1,0.002],[96608.2,0.202]]]
["binance-futures","BTCUSDT",1738800052944,[[96603.3,2.284],[96603.2,0.041],[96603.0,0.002],[96602.9,0.002],[96602.5,0.002]],[[96603.4,1.125],[96603.6,0.072],[96605.8,0.002],[96608.1,0.002],[96608.2,0.202]]]
["binance-futures","BTCUSDT",1738800052996,[[96603.3,2.407],[96603.2,0.041],[96603.0,0.002],[96602.9,0.002],[96602.5,0.002]],[[96603.4,1.125],[96603.6,0.072],[96605.8,0.002],[96608.1,0.002],[96608.2,0.202]]]
["binance-futures","BTCUSDT",1738800053047,[[96603.3,2.445],[96603.2,0.041],[96603.0,0.002],[96602.9,0.002],[96602.5,0.002]],[[96603.4,1.125],[96603.6,0.072],[96605.8,0.002],[96608.1,0.002],[96608.2,0.202]]]
["binance-futures","BTCUSDT",1738800053100,[[96603.3,2.44],[96603.2,0.041],[96603.0,0.002],[96602.9,0.002],[96602.5,0.002]],[[96603.4,1.125],[96603.6,0.072],[96605.8,0.002],[96608.1,0.002],[96608.2,0.202]]]
["binance-futures","BTCUSDT",1738800053152,[[96603.3,2.44],[96603.2,0.041],[96603.0,0.002],[96602.9,0.002],[96602.5,0.002]],[[96603.4,1.085],[96603.6,0.072],[96605.8,0.002],[96607.1,0.019],[96608.1,0.002]]]
["binance-futures","BTCUSDT",1738800053203,[[96603.3,2.44],[96603.2,0.041],[96603.0,0.002],[96602.9,0.002],[96602.5,0.002]],[[96603.4,1.045],[96603.6,0.072],[96605.8,0.002],[96607.1,0.019],[96608.1,0.002]]]
["binance-futures","BTCUSDT",1738800053305,[[96603.3,2.44],[96603.2,0.041],[96603.0,0.002],[96602.9,0.002],[96602.5,0.002]],[[96603.4,1.324],[96603.6,0.072],[96605.8,0.002],[96607.1,0.019],[96608.1,0.002]]]
["binance-futures","BTCUSDT",1738800053409,[[96603.3,0.307],[96603.0,0.002],[96602.9,0.002],[96602.5,0.002]],[[96603.4,1.774],[96603.6,0.072],[96604.2,0.041],[96605.8,0.002],[96607.1,0.019]]]
["binance-futures","BTCUSDT",1738800053458,[[96603.3,0.27],[96603.0,0.002],[96602.9,0.002],[96602.5,0.002],[96601.1,0.002]],[[96603.4,2.753],[96603.6,0.072],[96603.7,0.14],[96604.0,0.207],[96604.2,0.041]]]
["binance-futures","BTCUSDT",1738800053508,[[96603.3,0.286],[96603.0,0.002],[96602.9,0.002],[96602.5,0.002]],[[96603.4,2.953],[96603.6,0.072],[96603.7,0.14],[96604.0,0.007],[96604.2,0.041]]]
["binance-futures","BTCUSDT",1738800053561,[[96603.3,0.288],[96603.0,0.002],[96602.9,0.002],[96602.5,0.002],[96595.0,0.232]],[[96603.4,2.955],[96603.6,0.072],[96603.7,0.14],[96604.0,0.007],[96604.2,0.041]]]
["binance-futures","BTCUSDT",1738800053611,[[96603.3,0.421],[96603.0,0.002],[96602.9,0.002],[96602.5,0.002],[96595.4,0.002]],[[96603.4,3.034],[96603.6,0.072],[96603.7,0.14],[96604.0,0.007],[96604.2,0.041]]]
["binance-futures","BTCUSDT",1738800053669,[[96603.3,0.73],[96603.0,0.002],[96602.9,0.002],[96602.5,0.002],[96598.1,0.183]],[[96603.4,3.034],[96603.6,0.072],[96603.7,0.14],[96604.0,0.007],[96604.2,0.041]]]
["binance-futures","BTCUSDT",1738800053772,[[96603.3,0.73],[96603.0,0.002],[96602.9,0.002],[96602.5,0.002],[96600.1,0.014]],[[96603.4,3.034],[96603.6,0.072],[96603.7,0.14],[96604.0,0.007],[96604.2,0.041]]]
["binance-futures","BTCUSDT",1738800053822,[[96603.3,0.725],[96603.0,0.002],[96602.9,0.002],[96602.5,0.002],[96600.8,0.041]],[[96603.4,1.766],[96603.6,0.072],[96603.7,0.14],[96604.0,0.007],[96609.1,0.041]]]
["binance-futures","BTCUSDT",1738800053875,[[96603.3,0.724],[96603.0,0.002],[96602.9,0.002],[96602.5,0.002],[96600.8,0.041]],[[96603.4,1.966],[96603.6,0.072],[96603.7,0.14],[96604.0,0.007],[96609.1,0.041]]]
["binance-futures","BTCUSDT",1738800053927,[[96603.3,0.678],[96603.0,0.002],[96602.9,0.002],[96602.5,0.002],[96600.8,0.041]],[[96603.4,1.966],[96603.6,0.072],[96603.7,0.14],[96604.0,0.007],[96609.1,0.041]]]
["binance-futures","BTCUSDT",1738800053978,[[96603.3,0.724],[96603.1,0.15],[96603.0,0.002],[96602.9,0.002],[96602.5,0.002]],[[96603.4,1.964],[96603.6,0.072],[96603.7,0.14],[96604.0,0.007],[96609.1,0.041]]]
["binance-futures","BTCUSDT",1738800054032,[[96603.3,0.724],[96603.1,0.15],[96603.0,0.002],[96602.9,0.002],[96602.5,0.002]],[[96603.4,1.944],[96603.6,0.072],[96603.7,0.14],[96604.0,0.007],[96609.1,0.041]]]
["binance-futures","BTCUSDT",1738800054081,[[96603.3,0.724],[96603.1,0.15],[96603.0,0.002],[96602.9,0.002],[96602.5,0.002]],[[96603.4,1.944],[96603.5,0.08],[96603.6,0.072],[96603.7,0.14],[96604.0,0.007]]]
["binance-futures","BTCUSDT",1738800054137,[[96603.3,1.194],[96603.2,0.086],[96603.1,0.15],[96603.0,0.002],[96602.9,0.002]],[[96603.4,1.368],[96603.5,0.08],[96603.6,0.072],[96603.7,0.003],[96604.0,0.007]]]
["binance-futures","BTCUSDT",1738800054181,[[96603.3,1.21],[96603.2,0.086],[96603.1,0.15],[96603.0,0.002],[96602.9,0.002]],[[96603.4,1.368],[96603.5,0.08],[96603.6,0.072],[96603.7,0.003],[96604.0,0.007]]]
["binance-futures","BTCUSDT",1738800054238,[[96603.3,1.253],[96603.2,0.086],[96603.1,0.15],[96603.0,0.002],[96602.9,0.002]],[[96603.4,1.233],[96603.5,0.08],[96603.6,0.072],[96603.7,0.003],[96604.0,0.007]]]
["binance-futures","BTCUSDT",1738800054290,[[96603.3,1.293],[96603.2,0.086],[96603.1,0.15],[96603.0,0.002],[96602.9,0.002]],[[96603.4,1.221],[96603.5,0.08],[96603.6,0.072],[96603.7,0.003],[96604.0,0.007]]]
["binance-futures","BTCUSDT",1738800054343,[[96603.3,1.23],[96603.2,0.086],[96603.1,0.15],[96603.0,0.002],[96602.9,0.002]],[[96603.4,1.221],[96603.5,0.08],[96603.6,0.072],[96603.7,0.003],[96604.0,0.007]]]
["binance-futures","BTCUSDT",1738800054396,[[96603.3,1.25],[96603.2,0.086],[96603.1,0.15],[96603.0,0.002],[96602.9,0.002]],[[96603.4,1.14],[96603.5,0.08],[96603.6,0.072],[96603.7,0.003],[96604.0,0.007]]]
["binance-futures","BTCUSDT",1738800054446,[[96603.3,1.299],[96603.2,0.086],[96603.1,0.15],[96603.0,0.002],[96602.9,0.002]],[[96603.4,1.171],[96603.5,0.08],[96603.6,0.072],[96603.7,0.003],[96604.0,0.007]]]
["binance-futures","BTCUSDT",1738800054499,[[96605.4,1.981],[96604.7,0.344],[96604.3,1.448],[96603.9,1.104],[96603.7,2.234]],[[96605.5,0.107],[96609.1,0.036],[96612.4,0.002],[96614.0,0.003],[96615.3,0.002]]]
["binance-futures","BTCUSDT",1738800054550,[[96609.9,3.856],[96609.4,0.311],[96609.0,10.318],[96608.4,5.118],[96608.1,0.382]],[[96610.0,0.023],[96612.4,0.002],[96612.6,0.002],[96613.5,0.004],[96614.0,0.003]]]
["binance-futures","BTCUSDT",1738800054601,[[96610.5,5.126],[96610.4,0.073],[96610.1,0.705],[96609.9,3.884],[96609.8,0.002]],[[96610.6,0.005],[96612.4,0.002],[96612.6,0.002],[96613.5,0.002],[96614.0,0.003]]]
["binance-futures","BTCUSDT",1738800054652,[[96614.7,1.079],[96614.4,1.494],[96614.0,1.114],[96613.6,1.283],[96613.4,0.019]],[[96614.8,0.005],[96615.0,1.253],[96615.4,0.002],[96620.6,0.003],[96620.9,0.19]]]
["binance-futures","BTCUSDT",1738800054704,[[96614.9,4.275],[96614.8,0.367],[96614.7,4.934],[96614.6,0.002],[96614.5,0.55]],[[96615.0,1.253],[96615.5,0.002],[96620.6,0.003],[96620.9,0.003],[96621.2,0.025]]]
["binance-futures","BTCUSDT",1738800054755,[[96620.8,0.304],[96618.7,0.096],[96615.6,0.222],[96615.2,0.258],[96615.0,1.94]],[[96621.2,0.007],[96624.9,0.01],[96628.0,0.008],[96629.3,0.17],[96630.0,0.002]]]
["binance-futures","BTCUSDT",1738800054805,[[96621.1,0.39],[96620.8,0.772],[96620.5,0.011],[96620.1,0.011],[96619.0,0.042]],[[96623.2,0.004],[96624.9,0.01],[96626.4,0.009],[96628.0,0.008],[96628.3,0.003]]]
["binance-futures","BTCUSDT",1738800054856,[[96623.4,0.279],[96622.8,0.247],[96621.4,0.175],[96621.2,3.162],[96621.1,3.19]],[[96623.5,0.001],[96624.9,0.01],[96628.0,0.008],[96628.3,0.008],[96630.9,0.013]]]
["binance-futures","BTCUSDT",1738800054907,[[96623.4,1.453],[96623.3,0.002],[96623.2,0.041],[96623.1,0.216],[96622.9,0.251]],[[96623.5,0.047],[96624.1,0.002],[96624.9,0.01],[96625.0,0.101],[96625.1,0.002]]]
["binance-futures","BTCUSDT",1738800054959,[[96623.4,1.107],[96623.3,0.002],[96623.2,0.043],[96623.0,0.002]],[[96623.5,0.005],[96624.1,0.002],[96624.9,0.01],[96625.0,0.101],[96625.1,0.002]]]
["binance-futures","BTCUSDT",1738800055009,[[96623.4,1.96],[96623.3,0.002],[96623.2,0.043],[96623.0,0.002],[96622.3,0.002]],[[96623.5,1.807],[96623.6,0.007],[96624.1,0.002],[96624.9,0.01],[96625.0,0.101]]]
["binance-futures","BTCUSDT",1738800055060,[[96623.4,2.08],[96623.3,0.002],[96623.2,0.043],[96623.0,0.002],[96622.8,0.002]],[[96623.5,1.964],[96623.6,0.007],[96624.1,0.002],[96624.9,0.01],[96625.0,0.101]]]
["binance-futures","BTCUSDT",1738800055163,[[96623.4,2.007],[96623.3,0.002],[96623.2,0.043],[96622.8,0.002]],[[96623.5,1.992],[96623.6,0.007],[96624.1,0.002],[96624.9,0.01],[96625.0,0.101]]]
["binance-futures","BTCUSDT",1738800055216,[[96623.4,2.275],[96623.3,0.002],[96623.2,0.041],[96622.8,0.002],[96621.6,0.005]],[[96623.5,1.665],[96623.6,0.007],[96624.1,0.002],[96624.9,0.01],[96625.0,0.101]]]
["binance-futures","BTCUSDT",1738800055266,[[96623.4,2.286],[96623.3,0.002],[96623.2,0.041],[96622.8,0.002],[96621.6,0.005]],[[96623.5,1.848],[96623.6,0.007],[96624.1,0.002],[96624.9,0.01],[96625.0,0.101]]]
["binance-futures","BTCUSDT",1738800055318,[[96623.4,2.289],[96623.3,0.002],[96623.2,0.041],[96622.8,0.002],[96621.6,0.005]],[[96623.5,1.848],[96623.6,0.007],[96624.1,0.002],[96624.9,0.01],[96625.0,0.101]]]
["binance-futures","BTCUSDT",1738800055366,[[96623.4,2.298],[96623.3,0.002],[96623.2,0.041],[96622.8,0.002],[96621.6,0.005]],[[96623.5,1.567],[96623.6,0.007],[96624.1,0.002],[96624.9,0.01],[96625.0,0.101]]]
["binance-futures","BTCUSDT",1738800055424,[[96623.4,2.3],[96623.3,0.002],[96623.2,0.041],[96622.4,0.041],[96621.6,0.005]],[[96623.5,0.82],[96623.6,0.007],[96624.1,0.002],[96624.9,0.01],[96625.0,0.101]]]
["binance-futures","BTCUSDT",1738800055474,[[96623.4,2.285],[96623.3,0.002],[96623.2,0.041],[96622.4,0.041],[96621.6,0.005]],[[96623.5,0.849],[96623.6,0.007],[96624.1,0.002],[96624.9,0.01],[96625.0,0.101]]]
["binance-futures","BTCUSDT",1738800055529,[[96623.4,2.363],[96623.3,0.002],[96623.2,0.041],[96622.4,0.041],[96621.6,0.005]],[[96623.5,0.849],[96623.6,0.007],[96624.1,0.002],[96624.9,0.01],[96625.0,0.101]]]
["binance-futures","BTCUSDT",1738800055626,[[96623.4,2.363],[96623.3,0.002],[96623.2,0.041],[96622.4,0.041],[96621.6,0.005]],[[96623.5,0.763],[96623.6,0.007],[96624.1,0.002],[96624.9,0.01],[96625.0,0.101]]]
["binance-futures","BTCUSDT",1738800055683,[[96623.4,2.004],[96623.3,0.002],[96621.6,0.005]],[[96623.5,0.927],[96623.6,0.007],[96624.1,0.002],[96624.9,0.01],[96625.0,0.411]]]
["binance-futures","BTCUSDT",1738800055733,[[96623.4,2.004],[96623.3,0.002],[96621.6,0.005],[96618.2,0.096],[96616.7,0.002]],[[96623.5,1.342],[96623.6,0.007],[96624.1,0.002],[96624.9,0.01],[96625.0,0.411]]]
["binance-futures","BTCUSDT",1738800055784,[[96623.4,2.004],[96623.3,0.002],[96621.6,0.005],[96621.1,0.024],[96618.2,0.624]],[[96623.5,1.303],[96623.6,0.007],[96624.1,0.002],[96624.9,0.01],[96625.0,0.411]]]
["binance-futures","BTCUSDT",1738800055838,[[96623.4,2.004],[96623.3,0.002],[96621.6,0.005],[96621.1,0.002],[96618.2,0.624]],[[96623.5,1.39],[96623.6,0.007],[96624.1,0.002],[96624.9,0.01],[96625.0,0.411]]]
["binance-futures","BTCUSDT",1738800055892,[[96623.4,2.008],[96623.3,0.002],[96623.2,0.041],[96622.4,0.041],[96622.3,0.002]],[[96623.5,0.966],[96623.6,0.007],[96624.1,0.002],[96624.9,0.01],[96625.0,0.411]]]
["binance-futures","BTCUSDT",1738800055946,[[96623.4,2.138],[96623.3,0.002],[96623.2,0.041],[96622.5,0.049],[96622.4,0.041]],[[96623.5,0.56],[96623.6,0.007],[96624.1,0.002],[96624.9,0.01],[96625.0,0.411]]]
["binance-futures","BTCUSDT",1738800055996,[[96623.4,2.138],[96623.3,0.002],[96623.2,0.041],[96622.5,0.049],[96622.4,0.041]],[[96623.5,0.429],[96623.6,0.007],[96624.1,0.002],[96624.9,0.01],[96625.0,0.411]]]
["binance-futures","BTCUSDT",1738800056047,[[96623.4,2.488],[96623.3,0.002],[96623.2,0.041],[96622.5,0.049],[96622.4,0.041]],[[96623.5,0.429],[96623.6,0.007],[96624.1,0.002],[96624.9,0.01],[96625.0,0.411]]]
["binance-futures","BTCUSDT",1738800056099,[[96623.4,2.138],[96623.3,0.002],[96623.2,0.041],[96622.5,0.049],[96622.4,0.041]],[[96623.5,0.301],[96623.6,0.007],[96624.1,0.002],[96624.9,0.01],[96625.0,0.411]]]
["binance-futures","BTCUSDT",1738800056153,[[96623.4,2.138],[96623.3,0.002],[96623.2,0.041],[96622.5,0.049],[96622.4,0.041]],[[96623.5,0.516],[96623.6,0.007],[96624.1,0.002],[96624.9,0.01],[96625.0,0.411]]]
["binance-futures","BTCUSDT",1738800056201,[[96623.4,2.138],[96623.3,0.002],[96623.2,0.041],[96622.5,0.049],[96622.4,0.041]],[[96623.5,0.573],[96623.6,0.007],[96624.1,0.002],[96624.9,0.01],[96625.0,0.411]]]
["binance-futures","BTCUSDT",1738800056257,[[96623.4,2.138],[96623.3,0.002],[96623.2,0.041],[96622.5,0.049],[96622.4,0.041]],[[96623.5,0.907],[96623.6,0.007],[96624.1,0.002],[96624.9,0.01],[96625.0,0.411]]]
["binance-futures","BTCUSDT",1738800056308,[],[[96620.1,1.864],[96620.5,0.724],[96621.1,0.723],[96621.2,0.007],[96621.3,0.723]]]
["binance-futures","BTCUSDT",1738800056359,[[96620.0,0.61],[96614.5,0.154],[96614.1,0.002],[96611.2,0.004],[96611.1,0.586]],[[96620.1,4.525],[96621.0,0.002],[96621.3,2.456],[96621.4,1.129],[96621.8,0.023]]]
["binance-futures","BTCUSDT",1738800056410,[[96620.0,0.841],[96619.4,0.002],[96617.9,0.002],[96614.7,0.096],[96614.6,0.126]],[[96620.1,3.49],[96621.0,0.002],[96621.2,0.699],[96621.3,0.002],[96621.4,0.004]]]
["binance-futures","BTCUSDT",1738800056462,[[96620.0,0.798],[96619.4,0.002],[96617.9,0.002],[96616.8,0.041],[96614.8,0.055]],[[96620.1,3.265],[96621.0,0.002],[96621.2,0.102],[96621.3,0.002],[96621.4,0.004]]]
["binance-futures","BTCUSDT",1738800056513,[[96620.0,0.8],[96619.4,0.002],[96617.9,0.002],[96617.8,0.041],[96617.5,0.043]],[[96620.1,3.538],[96621.0,0.002],[96621.2,0.102],[96621.3,0.002],[96621.4,0.004]]]
["binance-futures","BTCUSDT",1738800056563,[[96620.0,0.804],[96619.4,0.002],[96617.9,0.002],[96617.8,0.041],[96617.5,0.043]],[[96620.1,3.538],[96621.0,0.002],[96621.2,0.102],[96621.3,0.002],[96621.4,0.004]]]
["binance-futures","BTCUSDT",1738800056616,[[96620.0,0.823],[96619.4,0.002],[96617.9,0.002],[96617.8,0.041],[96617.5,0.043]],[[96620.1,3.54],[96621.0,0.002],[96621.2,0.102],[96621.3,0.002],[96621.4,0.004]]]
["binance-futures","BTCUSDT",1738800056668,[[96620.0,0.829],[96619.4,0.002],[96617.9,0.002],[96617.8,0.041],[96617.6,0.041]],[[96620.1,3.54],[96621.0,0.002],[96621.2,0.102],[96621.3,0.002],[96621.4,0.004]]]
["binance-futures","BTCUSDT",1738800056720,[[96620.0,0.827],[96619.4,0.002],[96617.9,0.002],[96617.8,0.041]],[[96620.1,3.243],[96621.0,0.002],[96621.2,0.102],[96621.3,0.002],[96621.4,0.004]]]
["binance-futures","BTCUSDT",1738800056769,[[96620.0,0.827],[96619.4,0.002],[96617.9,0.002],[96617.8,0.041],[96613.7,0.096]],[[96620.1,3.233],[96621.0,0.002],[96621.2,0.102],[96621.3,0.002],[96621.4,0.004]]]
["binance-futures","BTCUSDT",1738800056823,[[96620.0,0.827],[96619.4,0.002],[96617.9,0.002],[96617.8,0.041],[96614.3,0.002]],[[96620.1,3.233],[96621.0,0.002],[96621.2,0.102],[96621.3,0.002],[96621.4,0.004]]]
["binance-futures","BTCUSDT",1738800056876,[[96620.0,0.827],[96619.4,0.002],[96617.9,0.002],[96617.8,0.041],[96617.6,0.041]],[[96620.1,3.235],[96621.0,0.002],[96621.2,0.102],[96621.3,0.002],[96621.4,0.002]]]
["binance-futures","BTCUSDT",1738800056926,[[96620.0,0.825],[96619.4,0.002],[96617.9,0.002],[96617.8,0.041],[96617.6,0.041]],[[96620.1,3.235],[96621.0,0.002],[96621.2,0.102],[96621.3,0.002],[96621.4,0.002]]]
["binance-futures","BTCUSDT",1738800056981,[[96620.0,0.825],[96619.4,0.002],[96617.9,0.002],[96617.8,0.041],[96617.6,0.041]],[[96620.1,3.214],[96621.0,0.002],[96621.2,0.102],[96621.3,0.002],[96621.4,0.002]]]
["binance-futures","BTCUSDT",1738800057083,[[96620.0,0.824],[96619.4,0.002],[96617.9,0.002],[96617.8,0.041],[96617.6,0.041]],[[96620.1,3.194],[96621.0,0.002],[96621.2,0.102],[96621.3,0.002],[96621.4,0.002]]]
["binance-futures","BTCUSDT",1738800057137,[[96620.0,0.824],[96619.4,0.002],[96617.9,0.002],[96617.8,0.041],[96617.6,0.041]],[[96620.1,3.192],[96621.0,0.002],[96621.2,0.102],[96621.3,0.002],[96621.4,0.002]]]
["binance-futures","BTCUSDT",1738800057185,[[96620.0,0.822],[96619.4,0.002],[96617.9,0.002],[96617.8,0.041],[96617.6,0.065]],[[96620.1,2.965],[96621.0,0.002],[96621.2,0.102],[96621.3,0.002],[96621.4,0.002]]]
["binance-futures","BTCUSDT",1738800057241,[[96620.0,0.82],[96619.4,0.002],[96617.9,0.002],[96617.8,0.041],[96617.6,0.065]],[[96620.1,2.965],[96621.0,0.002],[96621.2,0.102],[96621.3,0.002],[96621.4,0.002]]]
["binance-futures","BTCUSDT",1738800057290,[[96620.0,0.82],[96619.4,0.002],[96617.9,0.002],[96617.8,0.041],[96617.6,0.065]],[[96620.1,3.275],[96621.0,0.002],[96621.2,0.102],[96621.3,0.002],[96621.4,0.002]]]
["binance-futures","BTCUSDT",1738800057344,[[96620.0,0.818],[96619.4,0.002],[96617.9,0.002],[96617.8,0.041],[96617.6,0.065]],[[96620.1,3.275],[96621.0,0.002],[96621.2,0.102],[96621.3,0.002],[96621.4,0.002]]]
["binance-futures","BTCUSDT",1738800057397,[[96620.0,0.818],[96619.4,0.002],[96617.9,0.002],[96617.8,0.041],[96617.6,0.041]],[[96620.1,3.275],[96621.0,0.002],[96621.2,0.102],[96621.3,0.002],[96621.4,0.002]]]
["binance-futures","BTCUSDT",1738800057449,[[96620.0,1.833],[96619.4,0.002],[96618.0,0.047],[96617.9,0.002],[96617.8,0.041]],[[96620.1,1.113],[96621.0,0.002],[96621.3,0.002],[96621.4,0.002],[96624.9,0.01]]]
["binance-futures","BTCUSDT",1738800057503,[[96620.0,2.188],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,0.356],[96621.3,0.002],[96621.4,0.002],[96624.9,0.01],[96626.7,0.08]]]
["binance-futures","BTCUSDT",1738800057554,[[96620.0,2.077],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,0.329],[96624.9,0.01],[96626.7,0.08],[96629.6,0.007],[96630.7,0.31]]]
["binance-futures","BTCUSDT",1738800057605,[[96620.0,2.063],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,0.35],[96624.9,0.01],[96626.7,0.08],[96628.3,0.003],[96629.6,0.007]]]
["binance-futures","BTCUSDT",1738800057654,[[96620.0,2.153],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,0.338],[96624.9,0.293],[96625.6,0.002],[96626.7,0.08],[96628.3,0.003]]]
["binance-futures","BTCUSDT",1738800057709,[[96620.0,3.06],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,0.34],[96624.9,0.01],[96625.6,0.002],[96626.7,0.08],[96628.3,0.003]]]
["binance-futures","BTCUSDT",1738800057762,[[96620.0,3.06],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,1.974],[96624.9,0.01],[96625.6,0.002],[96626.7,0.08],[96628.3,0.003]]]
["binance-futures","BTCUSDT",1738800057814,[[96620.0,4.111],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,3.627],[96624.9,0.01],[96625.6,0.002],[96626.7,0.082],[96628.3,0.003]]]
["binance-futures","BTCUSDT",1738800057867,[[96620.0,4.693],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,3.944],[96624.9,0.01],[96625.6,0.002],[96626.7,0.08],[96628.3,0.003]]]
["binance-futures","BTCUSDT",1738800057920,[[96620.0,4.803],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,4.044],[96624.9,0.01],[96625.6,0.002],[96626.7,0.08],[96626.8,0.003]]]
["binance-futures","BTCUSDT",1738800057971,[[96620.0,3.673],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,4.335],[96623.4,0.005],[96624.9,0.01],[96625.6,0.002],[96626.7,0.08]]]
["binance-futures","BTCUSDT",1738800058022,[[96620.0,3.009],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,4.526],[96623.1,0.005],[96624.9,0.01],[96625.6,0.002],[96626.7,0.08]]]
["binance-futures","BTCUSDT",1738800058074,[[96620.0,2.646],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,4.717],[96621.7,0.005],[96624.5,0.003],[96624.9,0.01],[96625.1,0.004]]]
["binance-futures","BTCUSDT",1738800058127,[[96620.0,1.713],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,7.064],[96621.7,0.005],[96623.4,0.071],[96623.6,0.011],[96624.5,0.003]]]
["binance-futures","BTCUSDT",1738800058179,[[96620.0,1.179],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002]],[[96620.1,7.284],[96621.6,0.005],[96623.4,0.071],[96623.6,0.011],[96624.5,0.044]]]
["binance-futures","BTCUSDT",1738800058231,[[96620.0,1.308],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96617.8,0.041]],[[96620.1,7.334],[96621.8,0.005],[96623.4,0.071],[96623.6,0.011],[96624.5,0.044]]]
["binance-futures","BTCUSDT",1738800058285,[[96620.0,1.303],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96617.8,0.041]],[[96620.1,7.6],[96621.8,0.005],[96623.4,0.071],[96623.6,0.011],[96624.5,0.044]]]
["binance-futures","BTCUSDT",1738800058335,[[96620.0,1.307],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96617.8,0.041]],[[96620.1,7.537],[96621.5,0.005],[96623.4,0.071],[96623.6,0.011],[96624.5,0.003]]]
["binance-futures","BTCUSDT",1738800058386,[[96620.0,1.553],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96617.8,0.041]],[[96620.1,7.535],[96621.3,0.005],[96623.4,0.071],[96623.6,0.011],[96624.5,0.003]]]
["binance-futures","BTCUSDT",1738800058439,[[96620.0,1.553],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96617.8,0.041]],[[96620.1,7.068],[96621.3,0.005],[96623.4,0.071],[96623.6,0.011],[96624.5,0.003]]]
["binance-futures","BTCUSDT",1738800058490,[[96620.0,2.028],[96619.8,0.01],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002]],[[96620.1,7.073],[96623.4,0.071],[96623.6,0.011],[96624.5,0.003],[96628.0,0.057]]]
["binance-futures","BTCUSDT",1738800058541,[[96620.0,1.779],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002]],[[96620.1,7.142],[96620.2,0.063],[96621.3,0.005],[96623.6,0.011],[96624.5,0.003]]]
["binance-futures","BTCUSDT",1738800058595,[[96620.0,1.697],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96611.0,0.145]],[[96620.1,7.142],[96620.2,0.063],[96621.3,0.005],[96623.6,0.011],[96624.5,0.003]]]
["binance-futures","BTCUSDT",1738800058645,[[96620.0,1.339],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96611.0,0.041]],[[96620.1,7.25],[96620.2,0.063],[96621.3,0.005],[96623.4,0.072],[96623.6,0.011]]]
["binance-futures","BTCUSDT",1738800058700,[[96620.0,1.339],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96611.0,0.041]],[[96620.1,7.224],[96620.2,0.063],[96621.3,0.005],[96623.4,0.072],[96623.6,0.011]]]
["binance-futures","BTCUSDT",1738800058743,[[96620.0,1.339],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96611.0,0.041]],[[96620.1,7.224],[96620.2,0.065],[96621.3,0.005],[96623.4,0.072],[96623.6,0.009]]]
["binance-futures","BTCUSDT",1738800058801,[[96620.0,1.339],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96615.3,0.134]],[[96620.1,7.204],[96620.2,0.065],[96621.3,0.005],[96623.4,0.072],[96623.6,0.009]]]
["binance-futures","BTCUSDT",1738800058856,[[96620.0,2.135],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96615.3,0.134]],[[96620.1,7.209],[96620.2,0.065],[96623.6,0.009],[96628.4,0.007],[96642.1,0.827]]]
["binance-futures","BTCUSDT",1738800058908,[[96620.0,2.822],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96615.3,0.134]],[[96620.1,7.096],[96620.2,0.065],[96623.6,0.009],[96624.9,0.01],[96628.0,0.098]]]
["binance-futures","BTCUSDT",1738800058961,[[96620.0,2.972],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96615.3,0.134]],[[96620.1,7.096],[96620.2,0.067],[96623.6,0.009],[96624.9,0.01],[96625.1,0.002]]]
["binance-futures","BTCUSDT",1738800059014,[[96620.0,2.972],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96615.3,0.134]],[[96620.1,7.096],[96620.2,0.067],[96623.6,0.009],[96624.9,0.01],[96625.1,0.002]]]
["binance-futures","BTCUSDT",1738800059066,[[96620.0,3.073],[96619.4,0.002],[96619.2,0.002],[96617.9,0.004],[96615.3,0.134]],[[96620.1,7.089],[96620.2,0.065],[96623.6,0.009],[96624.9,0.01],[96625.1,0.002]]]
["binance-futures","BTCUSDT",1738800059115,[[96620.0,3.433],[96619.4,0.002],[96619.2,0.002],[96617.9,0.004],[96615.3,0.134]],[[96620.1,7.099],[96620.2,0.065],[96623.6,0.009],[96624.9,0.01],[96625.1,0.002]]]
["binance-futures","BTCUSDT",1738800059169,[[96620.0,3.008],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96615.3,0.134]],[[96620.1,7.071],[96620.2,0.065],[96623.6,0.009],[96624.9,0.01],[96625.1,0.002]]]
["binance-futures","BTCUSDT",1738800059221,[[96620.0,2.13],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96615.3,0.134]],[[96620.1,7.078],[96620.2,0.065],[96623.6,0.009],[96624.9,0.298],[96625.1,0.002]]]
["binance-futures","BTCUSDT",1738800059272,[[96620.0,1.824],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96615.3,0.134]],[[96620.1,7.47],[96620.2,0.065],[96623.4,0.071],[96623.6,0.009],[96624.9,0.298]]]
["binance-futures","BTCUSDT",1738800059324,[[96620.0,1.64],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96615.3,0.134]],[[96620.1,7.47],[96620.2,0.067],[96623.4,0.071],[96623.6,0.009],[96624.9,0.298]]]
["binance-futures","BTCUSDT",1738800059375,[[96620.0,1.64],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96615.3,0.103]],[[96620.1,7.472],[96620.2,0.067],[96623.4,0.071],[96623.6,0.009],[96624.9,0.298]]]
["binance-futures","BTCUSDT",1738800059427,[[96620.0,1.648],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96615.3,0.103]],[[96620.1,7.472],[96620.2,0.067],[96623.4,0.071],[96623.6,0.009],[96624.9,0.298]]]
["binance-futures","BTCUSDT",1738800059478,[[96620.0,1.656],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96615.3,0.103]],[[96620.1,7.472],[96620.2,0.067],[96623.4,0.071],[96623.6,0.009],[96624.9,0.298]]]
["binance-futures","BTCUSDT",1738800059529,[[96620.0,1.702],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96615.3,0.103]],[[96620.1,7.35],[96620.2,0.067],[96623.4,0.071],[96623.6,0.009],[96624.9,0.298]]]
["binance-futures","BTCUSDT",1738800059581,[[96620.0,1.702],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96615.3,0.103]],[[96620.1,7.304],[96620.2,0.067],[96623.4,0.071],[96623.6,0.009],[96624.9,0.298]]]
["binance-futures","BTCUSDT",1738800059635,[[96620.0,1.708],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96615.3,0.103]],[[96620.1,7.304],[96620.2,0.067],[96623.4,0.071],[96623.6,0.009],[96624.9,0.298]]]
["binance-futures","BTCUSDT",1738800059736,[[96620.0,1.708],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96615.3,0.103]],[[96620.1,7.325],[96620.2,0.069],[96623.4,0.071],[96623.6,0.009],[96624.9,0.298]]]
["binance-futures","BTCUSDT",1738800059788,[[96620.0,1.708],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96615.3,0.103]],[[96620.1,7.272],[96620.2,0.069],[96623.4,0.071],[96623.6,0.009],[96624.9,0.298]]]
["binance-futures","BTCUSDT",1738800059838,[[96620.0,1.708],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96615.3,0.103]],[[96620.1,7.27],[96620.2,0.069],[96623.4,0.071],[96623.6,0.009],[96624.9,0.298]]]
["binance-futures","BTCUSDT",1738800059942,[[96620.0,1.804],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96615.3,0.103]],[[96620.1,7.17],[96620.2,0.069],[96623.4,0.071],[96623.6,0.009],[96624.9,0.298]]]
["binance-futures","BTCUSDT",1738800059993,[[96620.0,1.816],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96615.3,0.103]],[[96620.1,7.17],[96620.2,0.069],[96623.4,0.071],[96623.6,0.009],[96624.9,0.298]]]
["binance-futures","BTCUSDT",1738800060046,[[96620.0,1.857],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96615.3,0.103]],[[96620.1,7.17],[96620.2,0.069],[96623.6,0.009],[96624.9,0.298],[96628.0,0.057]]]
["binance-futures","BTCUSDT",1738800060101,[[96620.0,1.843],[96619.4,0.002],[96619.2,0.002],[96617.9,0.002],[96615.3,0.103]],[[96620.1,7.102],[96620.2,0.069],[96623.6,0.009],[96624.9,0.298],[96628.0,0.057]]]
["binance-futures","BTCUSDT",1738800060203,[[96620.0,3.198],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,3.996],[96620.2,0.065],[96623.6,0.009],[96624.9,0.01],[96626.7,0.082]]]
["binance-futures","BTCUSDT",1738800060256,[[96620.0,3.331],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,3.996],[96620.2,0.065],[96623.6,0.009],[96624.9,0.01],[96626.7,0.082]]]
["binance-futures","BTCUSDT",1738800060305,[[96620.0,3.457],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,4.071],[96620.2,0.065],[96623.6,0.009],[96624.9,0.01],[96626.7,0.082]]]
["binance-futures","BTCUSDT",1738800060358,[[96620.0,4.036],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,4.071],[96620.2,0.072],[96623.6,0.002],[96624.9,0.01],[96626.7,0.082]]]
["binance-futures","BTCUSDT",1738800060409,[[96620.0,4.625],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,4.063],[96620.2,0.072],[96623.6,0.002],[96624.9,0.01],[96626.7,0.082]]]
["binance-futures","BTCUSDT",1738800060464,[[96620.0,4.6],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,4.046],[96620.2,0.072],[96623.6,0.002],[96624.9,0.01],[96626.7,0.082]]]
["binance-futures","BTCUSDT",1738800060516,[[96620.0,3.124],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,4.046],[96620.2,0.072],[96623.6,0.002],[96624.9,0.01],[96626.7,0.08]]]
["binance-futures","BTCUSDT",1738800060567,[[96620.0,2.986],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,4.041],[96620.2,0.072],[96622.9,0.005],[96623.6,0.002],[96624.9,0.01]]]
["binance-futures","BTCUSDT",1738800060618,[[96620.0,2.663],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,4.011],[96620.2,0.072],[96623.6,0.002],[96624.9,0.01],[96640.0,0.918]]]
["binance-futures","BTCUSDT",1738800060668,[[96620.0,2.352],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,4.011],[96620.2,0.072],[96623.6,0.002],[96624.9,0.294],[96631.8,0.006]]]
["binance-futures","BTCUSDT",1738800060720,[[96620.0,1.849],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,4.219],[96620.2,0.072],[96623.6,0.002],[96624.9,0.01],[96625.4,0.032]]]
["binance-futures","BTCUSDT",1738800060771,[[96620.0,1.013],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,4.209],[96620.2,0.072],[96623.4,0.07],[96623.6,0.002],[96624.9,0.01]]]
["binance-futures","BTCUSDT",1738800060823,[[96620.0,1.328],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,4.209],[96620.2,0.072],[96623.6,0.002],[96624.9,0.305],[96633.8,0.023]]]
["binance-futures","BTCUSDT",1738800060874,[[96620.0,1.73],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,3.692],[96620.2,0.072],[96623.6,0.002],[96624.9,0.305],[96629.2,0.015]]]
["binance-futures","BTCUSDT",1738800060925,[[96620.0,1.867],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,3.962],[96620.2,0.072],[96623.6,0.002],[96624.9,0.01],[96628.0,0.057]]]
["binance-futures","BTCUSDT",1738800060978,[[96620.0,2.137],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.002]],[[96620.1,3.959],[96620.2,0.072],[96623.6,0.002],[96624.9,0.01],[96626.7,0.082]]]
["binance-futures","BTCUSDT",1738800061025,[[96620.0,3.162],[96619.6,0.077],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047]],[[96620.1,3.961],[96620.2,0.072],[96623.6,0.002],[96624.9,0.01],[96626.7,0.082]]]
["binance-futures","BTCUSDT",1738800061082,[[96620.0,3.152],[96619.6,0.077],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047]],[[96620.1,3.961],[96620.2,0.072],[96623.6,0.002],[96624.9,0.01],[96626.7,0.08]]]
["binance-futures","BTCUSDT",1738800061131,[[96620.0,2.513],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047]],[[96620.1,3.943],[96620.2,0.072],[96623.6,0.002],[96624.9,0.296],[96626.7,0.08]]]
["binance-futures","BTCUSDT",1738800061185,[[96620.0,0.564],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96614.4,0.041]],[[96620.1,4.017],[96620.2,0.072],[96623.4,0.07],[96623.6,0.002],[96624.5,0.041]]]
["binance-futures","BTCUSDT",1738800061238,[[96620.0,0.792],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.057]],[[96620.1,4.16],[96620.2,0.072],[96621.8,0.005],[96623.4,0.07],[96623.6,0.002]]]
["binance-futures","BTCUSDT",1738800061288,[[96620.0,1.171],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.107]],[[96620.1,4.38],[96620.2,0.072],[96621.9,0.005],[96623.4,0.07],[96623.6,0.002]]]
["binance-futures","BTCUSDT",1738800061343,[[96620.0,1.685],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.107]],[[96620.1,4.109],[96620.2,0.072],[96621.9,0.005],[96623.4,0.07],[96623.6,0.002]]]
["binance-futures","BTCUSDT",1738800061396,[[96620.0,1.685],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.153]],[[96620.1,4.094],[96620.2,0.072],[96621.9,0.005],[96623.6,0.002],[96628.0,0.057]]]
["binance-futures","BTCUSDT",1738800061447,[[96620.0,1.676],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.153]],[[96620.1,4.096],[96620.2,0.077],[96622.6,0.005],[96623.6,0.002],[96628.0,0.057]]]
["binance-futures","BTCUSDT",1738800061498,[[96620.0,1.8],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.153]],[[96620.1,4.097],[96620.2,0.077],[96622.6,0.005],[96623.6,0.002],[96628.0,0.057]]]
["binance-futures","BTCUSDT",1738800061541,[[96620.0,1.804],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.153]],[[96620.1,4.097],[96620.2,0.077],[96622.6,0.005],[96623.6,0.002],[96628.0,0.057]]]
["binance-futures","BTCUSDT",1738800061601,[[96620.0,1.798],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,4.097],[96620.2,0.077],[96622.6,0.005],[96623.6,0.002],[96628.0,0.057]]]
["binance-futures","BTCUSDT",1738800061711,[[96620.0,1.529],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,4.098],[96620.2,0.077],[96622.6,0.005],[96623.6,0.002],[96623.8,0.005]]]
["binance-futures","BTCUSDT",1738800061816,[[96620.0,1.527],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,4.093],[96620.2,0.077],[96622.6,0.005],[96623.6,0.002],[96623.8,0.005]]]
["binance-futures","BTCUSDT",1738800061866,[[96620.0,1.527],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,4.077],[96620.2,0.077],[96622.6,0.005],[96623.6,0.002],[96623.9,0.005]]]
["binance-futures","BTCUSDT",1738800061921,[[96620.0,1.536],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,4.077],[96620.2,0.077],[96622.6,0.005],[96623.6,0.002],[96623.9,0.005]]]
["binance-futures","BTCUSDT",1738800062022,[[96620.0,1.806],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,4.077],[96620.2,0.077],[96622.7,0.005],[96623.6,0.002],[96624.0,0.005]]]
["binance-futures","BTCUSDT",1738800062080,[[96620.0,1.814],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,4.077],[96620.2,0.077],[96623.1,0.005],[96623.6,0.002],[96624.3,0.005]]]
["binance-futures","BTCUSDT",1738800062129,[[96620.0,1.852],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,4.077],[96620.2,0.082],[96621.5,0.005],[96623.6,0.002],[96624.9,0.01]]]
["binance-futures","BTCUSDT",1738800062183,[[96620.0,1.884],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,4.077],[96620.2,0.082],[96621.5,0.005],[96623.6,0.002],[96624.9,0.01]]]
["binance-futures","BTCUSDT",1738800062229,[[96620.0,1.985],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,4.077],[96620.2,0.082],[96621.5,0.005],[96623.6,0.002],[96624.9,0.01]]]
["binance-futures","BTCUSDT",1738800062285,[[96620.0,1.715],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,4.31],[96620.2,0.082],[96621.5,0.005],[96623.6,0.002],[96624.9,0.296]]]
["binance-futures","BTCUSDT",1738800062338,[[96620.0,1.627],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,4.28],[96620.2,0.082],[96621.5,0.005],[96623.6,0.002],[96624.9,0.296]]]
["binance-futures","BTCUSDT",1738800062440,[[96620.0,1.897],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,4.224],[96620.2,0.082],[96621.5,0.005],[96623.6,0.002],[96624.9,0.296]]]
["binance-futures","BTCUSDT",1738800062489,[[96620.0,1.997],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,4.224],[96620.2,0.077],[96620.3,0.005],[96621.5,0.005],[96623.6,0.002]]]
["binance-futures","BTCUSDT",1738800062597,[[96620.0,1.932],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,4.206],[96620.2,0.077],[96622.6,0.005],[96623.6,0.002],[96623.8,0.005]]]
["binance-futures","BTCUSDT",1738800062645,[[96620.0,1.832],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,4.206],[96620.2,0.077],[96622.6,0.005],[96623.6,0.002],[96623.8,0.005]]]
["binance-futures","BTCUSDT",1738800062762,[[96620.0,1.291],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,4.206],[96620.2,0.082],[96621.4,0.005],[96623.6,0.002],[96628.0,0.139]]]
["binance-futures","BTCUSDT",1738800062815,[[96620.0,1.467],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,3.689],[96620.2,0.082],[96621.5,0.005],[96623.6,0.002],[96626.7,0.08]]]
["binance-futures","BTCUSDT",1738800062865,[[96620.0,1.481],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,3.689],[96620.2,0.082],[96621.5,0.005],[96623.6,0.002],[96626.7,0.08]]]
["binance-futures","BTCUSDT",1738800063077,[[96620.0,1.42],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,3.689],[96620.2,0.077],[96622.6,0.005],[96623.6,0.002],[96623.8,0.005]]]
["binance-futures","BTCUSDT",1738800063123,[[96620.0,1.432],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,3.689],[96620.2,0.077],[96623.4,0.005],[96623.6,0.002],[96623.7,0.03]]]
["binance-futures","BTCUSDT",1738800063178,[[96620.0,1.308],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,3.653],[96620.2,0.077],[96622.5,0.005],[96623.6,0.002],[96623.7,0.03]]]
["binance-futures","BTCUSDT",1738800063228,[[96620.0,1.307],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,3.653],[96620.2,0.077],[96622.5,0.005],[96623.6,0.002],[96623.7,0.03]]]
["binance-futures","BTCUSDT",1738800063336,[[96620.0,1.307],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,3.915],[96620.2,0.077],[96622.5,0.005],[96623.6,0.002],[96623.7,0.03]]]
["binance-futures","BTCUSDT",1738800063385,[[96620.0,1.299],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,3.923],[96620.2,0.077],[96622.5,0.005],[96623.6,0.002],[96623.7,0.03]]]
["binance-futures","BTCUSDT",1738800063441,[[96620.0,1.301],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,3.83],[96620.2,0.077],[96622.5,0.005],[96623.6,0.002],[96623.7,0.03]]]
["binance-futures","BTCUSDT",1738800063490,[[96620.0,1.301],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,3.831],[96620.2,0.077],[96622.5,0.005],[96623.6,0.002],[96623.7,0.03]]]
["binance-futures","BTCUSDT",1738800063545,[[96620.0,1.301],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,3.834],[96620.2,0.077],[96622.6,0.005],[96623.6,0.002],[96623.7,0.03]]]
["binance-futures","BTCUSDT",1738800063601,[[96620.0,1.425],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,3.812],[96620.2,0.077],[96622.6,0.005],[96623.6,0.002],[96623.7,0.03]]]
["binance-futures","BTCUSDT",1738800063661,[[96620.0,1.398],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,3.806],[96620.2,0.077],[96622.6,0.005],[96623.6,0.002],[96623.7,0.03]]]
["binance-futures","BTCUSDT",1738800063768,[[96620.0,1.401],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,3.828],[96620.2,0.077],[96622.6,0.005],[96623.6,0.002],[96623.7,0.03]]]
["binance-futures","BTCUSDT",1738800063873,[[96620.0,1.051],[96619.4,0.002],[96619.2,0.002],[96618.0,0.047],[96617.9,0.241]],[[96620.1,3.881],[96620.2,0.077],[96621.0,0.041],[96621.2,0.041],[96622.4,0.041]]]
["binance-futures","BTCUSDT",1738800063924,[[96617.9,0.002]],[[96618.0,6.938],[96618.1,9.552],[96619.0,3.595],[96619.3,0.53],[96619.5,0.806]]]
["binance-futures","BTCUSDT",1738800063975,[[96615.3,0.149],[96615.0,0.002],[96614.6,0.002],[96614.1,0.002],[96611.5,0.002]],[[96615.4,10.682],[96616.1,0.025],[96616.6,0.355],[96616.9,0.002],[96617.0,0.044]]]
["binance-futures","BTCUSDT",1738800064026,[[96615.3,0.103],[96615.0,0.002],[96614.6,0.002],[96614.1,0.002],[96611.5,0.007]],[[96615.4,8.985],[96616.9,0.002],[96617.0,0.306],[96617.1,0.949],[96617.2,0.004]]]
["binance-futures","BTCUSDT",1738800064078,[[96615.3,0.919],[96615.0,0.002],[96614.6,0.002],[96614.4,0.041],[96614.1,0.002]],[[96615.4,8.217],[96615.5,0.002],[96616.9,0.002],[96617.0,0.504],[96617.1,0.002]]]
["binance-futures","BTCUSDT",1738800064129,[],[[96613.2,3.542],[96613.7,0.399],[96614.0,0.047],[96614.1,0.173],[96614.2,0.104]]]
["binance-futures","BTCUSDT",1738800064180,[[96613.1,1.424],[96611.1,0.035],[96608.5,0.411],[96607.8,0.002],[96607.6,0.082]],[[96613.2,3.372],[96613.5,0.002],[96614.0,0.047],[96614.1,0.16],[96614.2,0.03]]]
["binance-futures","BTCUSDT",1738800064232,[[96613.1,1.667],[96612.0,0.047],[96611.1,0.035],[96608.6,0.002],[96608.5,0.411]],[[96613.2,2.167],[96613.5,0.002],[96615.4,0.132],[96617.6,0.005],[96617.8,0.002]]]
["binance-futures","BTCUSDT",1738800064283,[[96613.1,1.705],[96612.0,0.047],[96611.7,0.002],[96611.1,0.035],[96608.6,0.002]],[[96613.2,2.165],[96613.5,0.002],[96615.4,0.13],[96617.5,0.005],[96617.8,0.002]]]
["binance-futures","BTCUSDT",1738800064334,[[96613.1,2.309],[96612.0,0.047],[96611.7,0.002],[96611.1,0.035],[96610.9,0.02]],[[96613.2,1.55],[96613.5,0.002],[96615.4,0.13],[96617.6,0.005],[96617.8,0.002]]]
["binance-futures","BTCUSDT",1738800064384,[[96613.1,1.763],[96612.0,0.047],[96611.7,0.002],[96611.1,0.035],[96610.9,0.02]],[[96613.2,1.336],[96613.5,0.002],[96615.4,0.13],[96617.6,0.005],[96617.8,0.002]]]
["binance-futures","BTCUSDT",1738800064438,[[96613.1,1.725],[96612.0,0.047],[96611.7,0.002],[96611.1,0.035],[96610.9,0.02]],[[96613.2,1.343],[96613.5,0.002],[96615.4,0.127],[96617.6,0.005],[96617.8,0.002]]]
["binance-futures","BTCUSDT",1738800064489,[[96613.1,1.725],[96612.0,0.047],[96611.7,0.002],[96611.1,0.035],[96610.9,0.02]],[[96613.2,1.353],[96613.5,0.002],[96615.4,0.127],[96617.5,0.005],[96617.8,0.002]]]
["binance-futures","BTCUSDT",1738800064538,[[96613.1,1.208],[96612.0,0.047],[96611.7,0.002],[96611.1,0.035]],[[96613.2,1.479],[96613.5,0.002],[96617.5,0.005],[96617.8,0.002],[96619.6,0.006]]]
["binance-futures","BTCUSDT",1738800064581,[[96613.1,1.168],[96612.1,0.04],[96612.0,0.047],[96611.7,0.002],[96611.1,0.035]],[[96613.2,1.479],[96613.5,0.002],[96617.5,0.005],[96617.8,0.002],[96619.6,0.006]]]
["binance-futures","BTCUSDT",1738800064645,[[96613.1,1.431],[96612.1,0.04],[96612.0,0.047],[96611.7,0.002],[96611.1,0.035]],[[96617.8,0.002],[96619.6,0.006],[96620.0,0.078],[96621.0,0.005],[96621.2,0.002]]]
["binance-futures","BTCUSDT",1738800064697,[[96617.7,1.246],[96617.4,7.342],[96616.0,0.047],[96615.8,1.344],[96614.4,0.041]],[[96617.8,0.002],[96619.6,0.006],[96620.0,0.004],[96621.0,0.005],[96621.2,0.002]]]
["binance-futures","BTCUSDT",1738800064749,[[96620.0,2.387],[96619.9,2.275],[96619.5,1.734],[96619.1,0.254],[96617.7,3.345]],[[96621.1,0.005],[96627.5,0.252],[96631.3,0.002],[96633.7,0.287],[96634.3,0.003]]]
["binance-futures","BTCUSDT",1738800064799,[[96620.0,8.611],[96619.9,2.704],[96619.7,0.401],[96619.5,2.064],[96619.1,1.119]],[[96620.1,3.331],[96620.7,0.002],[96621.9,0.005],[96625.1,0.002],[96627.5,0.002]]]
["binance-futures","BTCUSDT",1738800064850,[[96620.0,5.546],[96619.9,0.002],[96619.7,0.368],[96619.5,0.013],[96619.1,0.594]],[[96620.1,3.331],[96620.7,0.002],[96621.9,0.005],[96624.9,0.01],[96625.1,0.002]]]
["binance-futures","BTCUSDT",1738800064902,[[96620.0,4.92],[96619.9,0.012],[96619.8,0.005],[96619.6,1.528],[96619.4,0.002]],[[96620.1,3.331],[96620.7,0.002],[96621.1,0.005],[96624.9,0.01],[96625.1,0.002]]]
["binance-futures","BTCUSDT",1738800064954,[[96620.0,3.941],[96619.9,0.01],[96619.8,0.005],[96619.6,0.901],[96619.4,0.002]],[[96620.1,3.333],[96620.7,0.002],[96621.1,0.005],[96624.9,0.01],[96625.1,0.002]]]
["binance-futures","BTCUSDT",1738800065004,[[96620.0,3.9],[96619.9,0.005],[96619.8,0.002],[96619.7,0.002],[96619.6,0.522]],[[96620.1,3.362],[96620.7,0.002],[96621.1,0.005],[96623.4,0.07],[96624.9,0.317]]]
["binance-futures","BTCUSDT",1738800065056,[[96620.0,3.891],[96619.9,0.005],[96619.7,0.002],[96619.6,0.522]],[[96620.1,3.362],[96620.7,0.002],[96621.1,0.005],[96624.9,0.317],[96636.9,0.072]]]
["binance-futures","BTCUSDT",1738800065109,[[96620.0,3.823],[96619.9,0.005],[96619.7,0.002],[96619.6,0.522],[96614.2,0.002]],[[96620.1,3.37],[96620.7,0.002],[96621.1,0.005],[96624.9,0.317],[96631.8,0.043]]]
["binance-futures","BTCUSDT",1738800065157,[[96620.0,3.783],[96619.9,0.005],[96619.7,0.002],[96619.6,0.385],[96617.8,0.043]],[[96620.1,3.35],[96620.7,0.002],[96621.1,0.005],[96624.9,0.317],[96629.6,0.007]]]
["binance-futures","BTCUSDT",1738800065214,[[96620.0,3.795],[96619.9,0.005],[96619.6,0.239],[96617.9,0.002],[96617.8,0.041]],[[96620.1,3.35],[96620.7,0.002],[96621.1,0.005],[96624.9,0.01],[96629.6,0.007]]]
["binance-futures","BTCUSDT",1738800065262,[[96620.0,3.781],[96619.9,0.005],[96619.6,0.239],[96617.9,0.002],[96617.8,0.041]],[[96620.1,3.35],[96620.7,0.002],[96621.1,0.005],[96624.9,0.01],[96629.6,0.007]]]
["binance-futures","BTCUSDT",1738800065315,[[96620.0,3.781],[96619.9,0.025],[96619.6,0.239],[96617.9,0.002],[96617.8,0.041]],[[96620.1,3.454],[96620.7,0.002],[96621.1,0.005],[96624.9,0.01],[96629.4,0.002]]]
["binance-futures","BTCUSDT",1738800065367,[[96620.0,3.855],[96619.9,0.005],[96619.6,0.239],[96617.9,0.002],[96617.8,0.041]],[[96620.1,3.454],[96620.7,0.002],[96621.1,0.005],[96624.9,0.01],[96626.5,0.002]]]
["binance-futures","BTCUSDT",1738800065424,[[96620.0,3.878],[96619.9,0.005],[96619.6,0.239],[96617.9,0.002],[96617.8,0.041]],[[96620.1,3.455],[96620.7,0.002],[96621.1,0.005],[96624.9,0.01],[96626.5,0.002]]]
["binance-futures","BTCUSDT",1738800065483,[[96620.0,4.083],[96619.9,0.005],[96619.6,0.239],[96617.9,0.002],[96617.8,0.041]],[[96620.1,3.455],[96620.7,0.002],[96621.1,0.005],[96623.5,0.429],[96624.9,0.01]]]
["binance-futures","BTCUSDT",1738800065532,[[96620.0,5.879],[96619.9,0.005],[96619.6,0.239],[96617.9,0.002],[96617.8,0.041]],[[96620.1,3.455],[96620.7,0.002],[96621.1,0.005],[96623.5,0.429],[96624.9,0.01]]]
["binance-futures","BTCUSDT",1738800065588,[[96620.0,6.096],[96619.9,0.005],[96619.6,0.239],[96617.9,0.127],[96617.8,0.041]],[[96620.1,0.972],[96620.7,0.002],[96621.1,0.005],[96623.5,0.429],[96624.9,0.01]]]
["binance-futures","BTCUSDT",1738800065640,[[96623.4,0.867],[96621.1,0.06],[96621.0,0.06],[96620.3,0.222],[96620.2,0.169]],[[96623.5,0.11],[96624.9,0.01],[96628.0,0.01],[96632.8,0.003],[96634.8,0.045]]]
["binance-futures","BTCUSDT",1738800065689,[[96623.4,2.187],[96621.1,0.06],[96621.0,0.086],[96620.6,0.089],[96620.3,0.222]],[[96623.5,0.028],[96624.9,0.01],[96626.7,0.08],[96628.0,0.01],[96632.8,0.003]]]
["binance-futures","BTCUSDT",1738800065742,[[96623.6,2.957],[96623.5,0.945],[96623.4,6.791],[96623.3,0.002],[96622.8,0.975]],[[96624.9,0.01],[96626.7,0.08],[96628.0,0.01],[96628.3,0.003],[96628.7,0.002]]]
["binance-futures","BTCUSDT",1738800065792,[[96629.4,3.579],[96629.1,0.349],[96627.9,0.349],[96627.1,0.417],[96626.6,0.417]],[[96637.7,0.002],[96637.9,0.074],[96638.0,0.002],[96638.2,1.661],[96638.3,0.083]]]
["binance-futures","BTCUSDT",1738800065845,[[96637.8,2.525],[96637.5,0.206],[96635.8,0.2],[96635.0,0.206],[96632.7,0.16]],[[96638.2,1.53],[96638.3,0.081],[96638.6,0.002],[96638.8,0.002],[96639.6,0.043]]]
["binance-futures","BTCUSDT",1738800065896,[[96637.8,2.111],[96637.5,0.206],[96636.8,0.21],[96635.8,0.2],[96635.0,0.206]],[[96638.1,0.002],[96638.2,1.502],[96638.3,0.081],[96638.6,0.002],[96638.8,0.002]]]
["binance-futures","BTCUSDT",1738800065947,[[96637.8,0.393],[96637.5,1.509],[96637.4,0.106],[96636.9,1.011],[96636.8,1.321]],[[96638.2,1.463],[96638.3,0.081],[96638.6,0.002],[96643.8,0.026],[96646.2,0.005]]]
["binance-futures","BTCUSDT",1738800065998,[[96638.1,2.362],[96638.0,0.013],[96637.9,2.189],[96637.8,1.64],[96637.6,0.013]],[[96638.2,1.265],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96643.8,0.026]]]
["binance-futures","BTCUSDT",1738800066049,[[96638.1,2.847],[96638.0,0.067],[96637.9,2.189],[96637.8,1.422],[96637.6,0.013]],[[96638.2,1.263],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96640.5,0.002]]]
["binance-futures","BTCUSDT",1738800066100,[[96638.1,4.281],[96638.0,1.193],[96637.9,3.189],[96637.8,0.964],[96637.6,0.013]],[[96638.2,1.281],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96640.5,0.002]]]
["binance-futures","BTCUSDT",1738800066151,[[96638.1,3.365],[96638.0,0.701],[96637.9,1.002],[96637.8,0.485],[96637.7,0.002]],[[96638.2,1.263],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96640.0,0.82]]]
["binance-futures","BTCUSDT",1738800066202,[[96638.1,2.581],[96638.0,0.701],[96637.9,1.002],[96637.8,0.015]],[[96638.2,1.288],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96640.0,0.82]]]
["binance-futures","BTCUSDT",1738800066253,[[96638.1,3.53],[96638.0,0.079],[96637.9,0.002],[96637.8,0.015],[96637.7,0.005]],[[96638.2,1.246],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96640.0,0.82]]]
["binance-futures","BTCUSDT",1738800066305,[[96638.1,3.135],[96638.0,0.054],[96637.8,0.015]],[[96638.2,1.226],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96640.0,0.82]]]
["binance-futures","BTCUSDT",1738800066357,[[96638.1,3.084],[96638.0,0.258],[96637.8,0.015],[96632.8,0.043],[96632.1,0.377]],[[96638.2,1.497],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96640.0,0.82]]]
["binance-futures","BTCUSDT",1738800066409,[[96638.1,2.153],[96638.0,0.258],[96637.8,0.015],[96632.8,0.043],[96632.1,0.377]],[[96638.2,1.844],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96640.0,0.82]]]
["binance-futures","BTCUSDT",1738800066459,[[96638.1,2.124],[96638.0,0.164],[96637.8,0.015],[96632.8,0.043],[96632.4,0.002]],[[96638.2,1.803],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96640.0,0.82]]]
["binance-futures","BTCUSDT",1738800066510,[[96638.1,2.191],[96638.0,0.064],[96637.8,0.015],[96637.5,0.216],[96637.0,0.01]],[[96638.2,1.849],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96640.0,0.82]]]
["binance-futures","BTCUSDT",1738800066562,[[96638.1,2.275],[96638.0,0.064],[96637.8,0.006],[96637.5,0.216],[96637.0,0.01]],[[96638.2,1.816],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96640.0,0.82]]]
["binance-futures","BTCUSDT",1738800066610,[[96638.1,2.208],[96638.0,0.064],[96637.8,0.006],[96637.5,0.216],[96637.0,0.01]],[[96638.2,1.437],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96640.0,0.82]]]
["binance-futures","BTCUSDT",1738800066663,[[96638.1,2.216],[96638.0,0.064],[96637.8,0.006],[96637.5,0.216],[96637.0,0.01]],[[96638.2,1.426],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96640.0,0.82]]]
["binance-futures","BTCUSDT",1738800066717,[[96638.1,2.217],[96638.0,0.064],[96637.8,0.006],[96637.5,0.216],[96637.0,0.01]],[[96638.2,1.434],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96640.0,0.82]]]
["binance-futures","BTCUSDT",1738800066766,[[96638.1,2.22],[96638.0,0.064],[96637.8,0.006],[96637.5,0.216],[96637.0,0.01]],[[96638.2,1.436],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96640.0,0.82]]]
["binance-futures","BTCUSDT",1738800066820,[[96638.1,2.22],[96638.0,0.064],[96637.8,0.006],[96637.5,0.216],[96637.0,0.01]],[[96638.2,1.453],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96640.0,0.82]]]
["binance-futures","BTCUSDT",1738800066867,[[96638.1,2.22],[96638.0,0.064],[96637.8,0.006],[96637.5,0.01],[96637.0,0.01]],[[96638.2,1.453],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96639.6,0.002]]]
["binance-futures","BTCUSDT",1738800066922,[[96638.1,2.223],[96638.0,0.034],[96637.8,0.006],[96637.5,0.01],[96637.0,0.01]],[[96638.2,1.453],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96648.3,0.002]]]
["binance-futures","BTCUSDT",1738800066976,[[96638.1,2.223],[96638.0,0.034],[96637.8,0.006],[96637.5,0.01],[96637.0,0.01]],[[96638.2,1.453],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96640.8,0.005]]]
["binance-futures","BTCUSDT",1738800067026,[[96638.1,2.201],[96638.0,0.034],[96637.8,0.006],[96637.5,0.01],[96637.0,0.01]],[[96638.2,1.464],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96643.3,0.007]]]
["binance-futures","BTCUSDT",1738800067077,[[96638.1,1.183],[96637.8,0.006],[96637.5,0.01],[96637.0,0.01]],[[96638.2,2.141],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96639.9,0.14]]]
["binance-futures","BTCUSDT",1738800067129,[[96638.1,1.183],[96637.8,0.006],[96637.5,0.01],[96637.0,0.01],[96636.0,0.005]],[[96638.2,1.797],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96644.0,0.099]]]
["binance-futures","BTCUSDT",1738800067181,[[96638.1,1.183],[96637.8,0.006],[96637.5,0.01],[96637.0,0.01],[96636.0,0.005]],[[96638.2,1.807],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96644.0,0.273]]]
["binance-futures","BTCUSDT",1738800067233,[[96638.1,1.18],[96637.8,0.006],[96637.5,0.01],[96637.0,0.01],[96636.0,0.005]],[[96638.2,2.082],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96639.9,0.159]]]
["binance-futures","BTCUSDT",1738800067282,[[96638.1,0.18],[96637.8,0.006],[96637.5,0.01],[96637.0,0.01],[96636.0,0.005]],[[96638.2,2.247],[96638.3,0.081],[96638.6,0.002],[96639.5,0.008],[96639.9,0.159]]]
["binance-futures","BTCUSDT",1738800067337,[],[[96632.1,5.905],[96632.4,0.014],[96632.5,0.014],[96632.9,0.012],[96633.0,0.094]]]
["binance-futures","BTCUSDT",1738800067387,[[96632.0,0.277],[96631.4,0.002],[96630.0,0.006],[96629.5,0.004],[96628.8,0.327]],[[96632.1,5.898],[96632.4,0.002],[96632.5,0.002],[96633.0,0.032],[96633.3,0.13]]]
["binance-futures","BTCUSDT",1738800067438,[[96632.0,0.264],[96631.4,0.002],[96630.0,0.004],[96629.5,0.004],[96628.9,0.049]],[[96632.1,5.881],[96632.4,0.002],[96632.5,0.002],[96632.8,0.002],[96633.0,0.032]]]
["binance-futures","BTCUSDT",1738800067489,[[96632.0,0.287],[96631.4,0.002],[96630.0,0.004],[96629.5,0.004]],[[96632.1,5.872],[96632.4,0.002],[96632.5,0.002],[96632.8,0.002],[96633.0,0.032]]]
["binance-futures","BTCUSDT",1738800067541,[[96632.0,0.052],[96631.4,0.002],[96630.0,0.004],[96629.5,0.004],[96628.0,0.092]],[[96632.1,6.225],[96632.4,0.002],[96632.5,0.002],[96632.8,0.043],[96633.0,0.032]]]
["binance-futures","BTCUSDT",1738800067596,[[96632.0,0.052],[96631.4,0.002],[96630.0,0.004],[96629.5,0.004],[96628.0,0.051]],[[96632.1,7.652],[96632.4,0.002],[96632.5,0.002],[96632.8,0.043],[96633.0,0.032]]]
["binance-futures","BTCUSDT",1738800067647,[[96628.5,0.045],[96628.1,0.005]],[[96628.6,6.206],[96629.5,0.002],[96630.0,1.512],[96630.6,1.28],[96631.1,0.502]]]
["binance-futures","BTCUSDT",1738800067699,[[96623.7,0.071],[96622.8,0.005],[96620.1,0.04],[96620.0,0.15],[96618.6,0.002]],[[96623.8,3.559],[96624.0,0.002],[96624.6,0.767],[96625.6,0.002],[96625.9,0.584]]]
["binance-futures","BTCUSDT",1738800067750,[],[[96620.1,1.005],[96620.2,1.049],[96620.3,0.867],[96621.8,0.826],[96621.9,0.151]]]
["binance-futures","BTCUSDT",1738800067801,[[96617.4,0.002],[96617.2,0.005],[96616.7,0.002],[96614.5,0.015],[96613.5,0.004]],[[96617.6,1.489],[96617.7,0.474],[96617.9,0.232],[96618.0,1.358],[96618.1,0.989]]]
["binance-futures","BTCUSDT",1738800067852,[],[[96611.3,1.49],[96613.1,1.588],[96613.3,0.384],[96614.2,0.08],[96614.5,0.08]]]
["binance-futures","BTCUSDT",1738800067904,[[96609.4,0.002],[96608.8,0.007],[96607.6,0.002],[96605.5,0.005],[96605.0,0.002]],[[96610.5,0.38],[96610.6,0.346],[96611.1,0.346],[96611.3,1.268],[96611.6,0.346]]]
["binance-futures","BTCUSDT",1738800067954,[[96609.9,0.004],[96608.8,0.005],[96607.6,0.002],[96605.0,0.002]],[[96610.3,0.349],[96610.5,2.148],[96610.6,0.346],[96610.8,1.16],[96611.2,0.758]]]
["binance-futures","BTCUSDT",1738800068005,[[96608.8,0.003],[96607.6,0.002],[96605.6,0.399],[96605.1,0.153],[96605.0,0.002]],[[96609.4,4.983],[96609.9,0.052],[96610.0,0.075],[96610.1,1.07],[96610.3,2.765]]]
["binance-futures","BTCUSDT",1738800068056,[[96608.8,0.003],[96607.6,0.002],[96605.6,0.399],[96605.1,0.153],[96605.0,0.002]],[[96608.9,5.438],[96609.4,3.758],[96609.9,0.002],[96610.0,0.862],[96610.1,0.002]]]
["binance-futures","BTCUSDT",1738800068107,[[96607.3,0.028],[96607.0,0.041],[96605.7,0.002],[96605.6,0.399],[96605.1,0.153]],[[96607.4,4.422],[96607.7,2.347],[96608.3,1.253],[96608.4,2.693],[96608.9,2.724]]]
["binance-futures","BTCUSDT",1738800068158,[[96607.3,0.336],[96607.0,0.041],[96605.7,0.091],[96605.6,0.415],[96605.1,0.153]],[[96607.4,2.796],[96607.6,0.023],[96607.7,0.048],[96608.2,1.212],[96608.3,0.002]]]
["binance-futures","BTCUSDT",1738800068209,[[96607.3,0.329],[96605.7,0.002],[96605.6,0.415],[96605.1,0.153]],[[96607.4,2.312],[96607.6,0.002],[96607.7,0.027],[96608.2,0.205],[96608.3,0.082]]]
["binance-futures","BTCUSDT",1738800068260,[[96603.1,0.059],[96599.4,0.741],[96597.2,0.002],[96597.1,0.558],[96596.7,0.002]],[[96605.2,0.47],[96605.4,0.892],[96605.7,2.091],[96606.3,0.311],[96606.4,1.85]]]
["binance-futures","BTCUSDT",1738800068311,[[96597.1,0.904],[96596.7,0.002]],[[96597.2,1.53],[96597.8,0.002],[96598.8,0.002],[96599.0,0.002],[96599.2,0.014]]]
["binance-futures","BTCUSDT",1738800068362,[[96597.1,0.719],[96596.7,0.002],[96595.0,0.003],[96594.9,0.002],[96594.3,0.002]],[[96597.2,1.344],[96597.6,0.002],[96598.1,0.002],[96598.5,0.002],[96598.9,0.002]]]
["binance-futures","BTCUSDT",1738800068413,[[96597.1,0.721],[96596.7,0.002],[96595.0,0.003],[96594.9,0.002],[96594.8,0.487]],[[96597.2,1.042],[96600.4,0.08],[96600.8,0.041],[96603.2,0.271],[96603.7,0.207]]]
["binance-futures","BTCUSDT",1738800068465,[[96597.1,1.054],[96596.8,0.041],[96596.7,0.002],[96596.0,0.047],[96595.0,0.003]],[[96597.2,0.269],[96604.0,0.047],[96605.7,0.15],[96606.9,0.002],[96607.5,0.008]]]
["binance-futures","BTCUSDT",1738800068517,[[96613.8,0.133],[96610.4,0.041],[96610.0,0.002],[96609.8,0.002],[96609.6,0.041]],[[96613.9,3.231],[96615.6,0.531],[96616.0,0.047],[96617.2,0.003],[96617.3,0.205]]]
["binance-futures","BTCUSDT",1738800068568,[[96613.8,0.053],[96611.0,0.041],[96610.5,0.054],[96610.4,0.041],[96610.0,0.002]],[[96613.9,2.66],[96615.5,0.568],[96615.6,0.361],[96616.0,0.047],[96617.2,0.003]]]
["binance-futures","BTCUSDT",1738800068620,[[96613.8,0.256],[96613.6,0.002],[96611.8,0.002],[96611.1,0.027],[96611.0,0.041]],[[96613.9,2.263],[96615.5,0.568],[96616.0,0.047],[96617.2,0.003],[96617.8,0.002]]]
["binance-futures","BTCUSDT",1738800068670,[[96613.8,0.265],[96613.6,0.002],[96611.8,0.002],[96611.0,0.041]],[[96613.9,1.965],[96615.4,0.102],[96616.0,0.047],[96617.2,0.003],[96617.8,0.002]]]
["binance-futures","BTCUSDT",1738800068722,[[96613.8,0.262],[96613.6,0.002],[96611.8,0.002],[96611.0,0.041],[96605.5,0.21]],[[96613.9,2.297],[96615.4,0.016],[96616.0,0.047],[96617.2,0.003],[96617.8,0.002]]]
["binance-futures","BTCUSDT",1738800068772,[[96613.8,0.335],[96613.6,0.002],[96611.8,0.002],[96611.0,0.041],[96608.8,0.002]],[[96613.9,2.301],[96614.5,0.002],[96615.4,0.016],[96616.0,0.047],[96616.4,0.002]]]
["binance-futures","BTCUSDT",1738800068826,[[96613.8,0.566],[96613.6,0.043],[96611.8,0.002],[96611.1,0.026],[96611.0,0.041]],[[96613.9,1.862],[96614.5,0.002],[96615.4,0.016],[96616.0,0.047],[96616.4,0.002]]]
["binance-futures","BTCUSDT",1738800068874,[[96613.8,0.404],[96613.6,0.043],[96611.8,0.002],[96611.1,0.026],[96611.0,0.041]],[[96613.9,1.425],[96614.5,0.002],[96615.4,0.016],[96616.0,0.047],[96616.4,0.002]]]
["binance-futures","BTCUSDT",1738800068929,[[96613.8,0.651],[96613.6,0.043],[96611.8,0.002],[96611.1,0.026],[96611.0,0.041]],[[96613.9,0.858],[96614.5,0.002],[96616.0,0.047],[96616.4,0.002],[96619.6,0.124]]]
["binance-futures","BTCUSDT",1738800068980,[[96613.8,0.374],[96613.6,0.043],[96611.8,0.002],[96611.1,0.026],[96611.0,0.041]],[[96613.9,0.824],[96614.5,0.002],[96616.0,0.047],[96616.4,0.002],[96619.6,0.063]]]
["binance-futures","BTCUSDT",1738800069032,[[96613.8,0.376],[96613.6,0.043],[96612.0,0.047],[96611.8,0.002],[96611.1,0.026]],[[96613.9,0.68],[96614.5,0.002],[96616.4,0.002],[96619.6,0.063],[96635.8,0.256]]]
["binance-futures","BTCUSDT",1738800069083,[[96613.8,0.776],[96613.6,0.043],[96612.6,0.003],[96612.1,0.04],[96612.0,0.047]],[[96613.9,0.307],[96614.5,0.002],[96619.6,0.063],[96620.3,0.008],[96622.6,0.002]]]
["binance-futures","BTCUSDT",1738800069134,[[96620.9,2.633],[96620.4,0.043],[96620.3,0.002],[96620.0,0.096],[96619.8,0.002]],[[96621.0,0.524],[96621.2,0.002],[96622.6,0.002],[96623.2,0.002],[96624.1,0.002]]]
["binance-futures","BTCUSDT",1738800069186,[[96623.6,3.561],[96623.2,0.041],[96622.5,0.012],[96622.4,0.041],[96621.2,0.041]],[[96623.7,1.17],[96624.1,0.002],[96626.2,0.003],[96631.4,0.005],[96631.5,0.632]]]
["binance-futures","BTCUSDT",1738800069237,[[96623.6,3.581],[96623.3,0.002],[96623.2,0.041],[96622.8,0.002],[96622.4,0.041]],[[96623.7,0.952],[96624.1,0.002],[96624.6,0.002],[96625.6,0.002],[96626.2,0.003]]]
["binance-futures","BTCUSDT",1738800069288,[[96623.6,3.555],[96623.3,0.002],[96623.2,0.041],[96622.8,0.002],[96622.4,0.041]],[[96623.7,0.608],[96624.1,0.002],[96624.6,0.002],[96625.6,0.002],[96626.2,0.003]]]
["binance-futures","BTCUSDT",1738800069339,[[96623.6,3.554],[96623.3,0.002],[96623.2,0.041],[96622.8,0.002],[96622.4,0.041]],[[96623.7,0.792],[96624.1,0.002],[96624.6,0.002],[96625.6,0.002],[96626.2,0.003]]]
["binance-futures","BTCUSDT",1738800069390,[[96623.6,3.554],[96623.3,0.002],[96623.2,0.041],[96622.8,0.002],[96622.4,0.041]],[[96623.7,0.853],[96624.1,0.002],[96624.6,0.002],[96625.6,0.002],[96626.2,0.003]]]
["binance-futures","BTCUSDT",1738800069441,[[96623.6,3.56],[96623.3,0.002],[96623.2,0.041],[96622.8,0.002],[96622.4,0.041]],[[96623.7,0.818],[96624.1,0.002],[96624.6,0.002],[96625.6,0.002],[96626.2,0.003]]]
["binance-futures","BTCUSDT",1738800069493,[[96623.6,3.559],[96623.3,0.002],[96623.2,0.041],[96622.8,0.002],[96622.4,0.041]],[[96623.7,0.43],[96624.1,0.002],[96624.6,0.002],[96625.6,0.002],[96626.2,0.003]]]
["binance-futures","BTCUSDT",1738800069544,[[96623.6,3.127],[96623.3,0.002],[96623.2,0.041],[96622.8,0.002],[96622.4,0.041]],[[96623.7,0.839],[96624.1,0.002],[96624.6,0.002],[96625.6,0.002],[96626.2,0.003]]]
["binance-futures","BTCUSDT",1738800069596,[[96623.6,3.371],[96623.3,0.002],[96623.2,0.041],[96622.8,0.002],[96622.4,0.041]],[[96623.7,0.401],[96624.1,0.002],[96624.6,0.002],[96625.6,0.002],[96626.2,0.003]]]
["binance-futures","BTCUSDT",1738800069649,[[96623.6,3.397],[96623.3,0.004],[96623.2,0.041],[96622.8,0.002],[96622.4,0.041]],[[96623.7,0.071],[96624.1,0.002],[96624.6,0.002],[96625.6,0.002],[96626.2,0.003]]]
["binance-futures","BTCUSDT",1738800069700,[[96632.0,2.784],[96631.9,3.692],[96631.8,0.944],[96630.0,3.717],[96629.9,0.03]],[[96632.1,0.04],[96635.0,0.132],[96637.7,0.006],[96638.0,0.054],[96638.1,0.23]]]
["binance-futures","BTCUSDT",1738800069751,[[96632.0,2.947],[96631.9,0.024],[96630.6,0.002],[96630.2,0.002],[96630.1,0.554]],[[96632.1,0.253],[96635.0,0.002],[96638.0,0.002],[96638.2,0.618],[96638.4,0.106]]]
["binance-futures","BTCUSDT",1738800069804,[[96632.0,2.953],[96631.9,0.024],[96631.4,0.002],[96631.0,0.002],[96630.6,0.002]],[[96632.1,0.071],[96632.3,0.002],[96633.3,0.002],[96634.2,0.002],[96635.0,0.002]]]
["binance-futures","BTCUSDT",1738800069855,[[96634.1,2.049],[96633.9,0.002],[96633.8,0.002],[96633.7,0.313],[96633.4,0.002]],[[96634.2,0.713],[96636.2,0.004],[96637.1,0.002],[96638.1,0.002],[96639.0,0.003]]]
["binance-futures","BTCUSDT",1738800069907,[[96643.9,0.697],[96643.0,0.002],[96642.0,0.002],[96641.5,0.002],[96641.1,0.002]],[[96644.0,1.582],[96648.2,0.245],[96648.3,0.002],[96648.4,0.017],[96649.1,0.078]]]
["binance-futures","BTCUSDT",1738800069958,[[96643.9,0.022],[96643.0,0.002],[96642.3,0.002],[96642.0,0.002],[96641.1,0.002]],[[96644.0,2.092],[96645.0,0.041],[96648.0,0.092],[96648.3,0.002],[96648.4,0.043]]]
["binance-futures","BTCUSDT",1738800070009,[],[[96638.1,3.575],[96638.2,0.002],[96638.3,0.312],[96640.0,0.004],[96642.0,0.06]]]
["binance-futures","BTCUSDT",1738800070061,[[96638.0,0.256],[96637.8,0.002],[96636.2,0.002],[96635.8,0.002],[96634.0,0.047]],[[96638.1,3.068],[96638.2,0.002],[96638.3,0.312],[96639.1,0.13],[96640.0,0.004]]]
["binance-futures","BTCUSDT",1738800070111,[[96638.0,1.441],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,0.769],[96638.2,0.002],[96638.3,0.002],[96638.4,0.003],[96640.0,0.004]]]
["binance-futures","BTCUSDT",1738800070161,[[96638.0,1.388],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,0.331],[96638.2,0.002],[96638.3,0.002],[96638.4,0.003],[96640.0,0.004]]]
["binance-futures","BTCUSDT",1738800070213,[[96638.0,1.518],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,0.333],[96638.4,0.003],[96640.0,0.004],[96647.4,0.108],[96647.8,0.005]]]
["binance-futures","BTCUSDT",1738800070263,[[96638.0,2.33],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,1.126],[96638.4,0.003],[96640.0,0.004],[96647.3,0.085],[96647.4,0.108]]]
["binance-futures","BTCUSDT",1738800070316,[[96638.0,1.068],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,1.275],[96638.4,0.003],[96639.2,0.041],[96640.0,0.004],[96641.6,0.082]]]
["binance-futures","BTCUSDT",1738800070368,[[96638.0,0.876],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,1.269],[96638.4,0.003],[96639.2,0.041],[96640.0,0.004],[96641.6,0.082]]]
["binance-futures","BTCUSDT",1738800070420,[[96638.0,0.876],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,1.267],[96638.4,0.003],[96639.1,0.027],[96639.2,0.041],[96640.0,0.004]]]
["binance-futures","BTCUSDT",1738800070471,[[96638.0,0.889],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,1.353],[96638.4,0.003],[96639.1,0.027],[96639.2,0.041],[96640.0,0.004]]]
["binance-futures","BTCUSDT",1738800070522,[[96638.0,0.889],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,1.404],[96638.4,0.003],[96639.1,0.027],[96639.2,0.041],[96640.0,0.004]]]
["binance-futures","BTCUSDT",1738800070574,[[96638.0,0.889],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,1.488],[96638.4,0.003],[96639.1,0.027],[96639.2,0.041],[96640.0,0.004]]]
["binance-futures","BTCUSDT",1738800070678,[[96638.0,0.885],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,1.488],[96638.4,0.003],[96639.1,0.027],[96639.2,0.041],[96640.0,0.004]]]
["binance-futures","BTCUSDT",1738800070729,[[96638.0,0.885],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,1.47],[96638.4,0.003],[96639.1,0.027],[96639.2,0.041],[96640.0,0.004]]]
["binance-futures","BTCUSDT",1738800070778,[[96638.0,0.887],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,1.377],[96638.4,0.003],[96639.1,0.027],[96639.2,0.041],[96640.0,0.004]]]
["binance-futures","BTCUSDT",1738800070828,[[96638.0,0.885],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,1.377],[96638.4,0.003],[96639.1,0.027],[96640.0,0.004],[96655.2,0.082]]]
["binance-futures","BTCUSDT",1738800070881,[[96638.0,1.018],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,1.359],[96638.4,0.003],[96639.1,0.027],[96640.0,0.004],[96644.7,0.002]]]
["binance-futures","BTCUSDT",1738800070936,[[96638.0,0.99],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,1.359],[96638.4,0.003],[96640.0,0.004],[96644.4,0.109],[96644.7,0.002]]]
["binance-futures","BTCUSDT",1738800070981,[[96638.0,0.99],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,1.359],[96638.4,0.003],[96640.0,0.004],[96644.0,0.094],[96644.3,0.092]]]
["binance-futures","BTCUSDT",1738800071040,[[96638.0,0.992],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,1.339],[96638.4,0.003],[96640.0,0.004],[96644.0,0.094],[96644.3,0.092]]]
["binance-futures","BTCUSDT",1738800071083,[[96638.0,0.992],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,1.335],[96638.4,0.003],[96640.0,0.004],[96640.8,0.005],[96642.9,0.005]]]
["binance-futures","BTCUSDT",1738800071141,[[96638.0,0.987],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,1.335],[96638.4,0.003],[96640.0,0.004],[96640.8,0.005],[96642.9,0.005]]]
["binance-futures","BTCUSDT",1738800071247,[[96638.0,0.989],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,1.333],[96638.4,0.003],[96640.0,0.004],[96640.8,0.005],[96642.9,0.005]]]
["binance-futures","BTCUSDT",1738800071298,[[96638.0,0.989],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,1.438],[96638.4,0.003],[96640.0,0.004],[96640.8,0.005],[96642.9,0.005]]]
["binance-futures","BTCUSDT",1738800071349,[[96638.0,1.005],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,1.434],[96638.4,0.003],[96640.0,0.004],[96640.7,0.005],[96642.9,0.005]]]
["binance-futures","BTCUSDT",1738800071402,[[96638.0,1.007],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,1.434],[96638.4,0.003],[96640.0,0.004],[96641.4,0.005],[96642.9,0.005]]]
["binance-futures","BTCUSDT",1738800071455,[[96638.0,0.43],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,1.69],[96638.4,0.003],[96640.0,0.004],[96641.6,0.082],[96642.0,0.041]]]
["binance-futures","BTCUSDT",1738800071508,[[96638.0,0.43],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,1.666],[96638.4,0.003],[96639.2,0.041],[96639.6,0.041],[96640.0,0.004]]]
["binance-futures","BTCUSDT",1738800071559,[[96638.0,0.426],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,2.643],[96638.4,0.003],[96639.2,0.041],[96639.5,0.033],[96639.6,0.041]]]
["binance-futures","BTCUSDT",1738800071610,[[96638.0,0.793],[96637.8,0.002],[96637.2,0.002],[96636.3,0.002],[96636.2,0.002]],[[96638.1,1.567],[96638.4,0.003],[96639.5,0.033],[96642.9,0.003],[96643.4,0.002]]]
["binance-futures","BTCUSDT",1738800071661,[[96638.0,1.16],[96637.8,0.002],[96637.4,0.002],[96637.2,0.002],[96636.3,0.002]],[[96638.1,1.195],[96638.4,0.003],[96642.9,0.003],[96643.0,0.002],[96643.4,0.002]]]
["binance-futures","BTCUSDT",1738800071713,[[96638.0,1.16],[96637.8,0.002],[96637.4,0.002],[96637.2,0.002],[96636.3,0.002]],[[96638.1,0.875],[96638.4,0.003],[96638.6,0.005],[96642.9,0.003],[96643.0,0.002]]]
["binance-futures","BTCUSDT",1738800071765,[[96638.0,1.403],[96637.8,0.002],[96637.4,0.002],[96637.2,0.002],[96636.3,0.002]],[[96638.1,0.827],[96638.4,0.003],[96638.6,0.005],[96642.9,0.003],[96643.0,0.002]]]
["binance-futures","BTCUSDT",1738800071815,[[96645.0,0.28],[96644.7,4.944],[96644.3,0.073],[96642.2,0.356],[96641.4,0.371]],[[96645.1,0.014],[96646.6,0.006],[96649.8,1.247],[96649.9,0.08],[96650.9,0.03]]]
["binance-futures","BTCUSDT",1738800071867,[[96645.1,2.818],[96645.0,4.114],[96644.7,0.04],[96644.6,0.04],[96644.5,0.002]],[[96649.8,1.242],[96649.9,0.08],[96650.9,0.03],[96651.8,0.005],[96653.7,1.036]]]
["binance-futures","BTCUSDT",1738800071918,[[96647.7,0.03],[96646.5,0.05],[96645.9,8.249],[96645.1,5.341],[96645.0,1.25]],[[96649.8,1.242],[96649.9,0.08],[96650.9,0.03],[96651.8,0.005],[96653.4,0.005]]]
["binance-futures","BTCUSDT",1738800071968,[[96648.9,7.702],[96648.8,0.3],[96648.3,0.834],[96648.1,2.66],[96647.7,0.03]],[[96649.8,1.242],[96649.9,0.078],[96650.9,0.03],[96651.2,0.003],[96652.9,0.002]]]
["binance-futures","BTCUSDT",1738800072019,[[96648.9,7.546],[96648.8,0.368],[96648.3,1.251],[96648.1,2.255],[96648.0,0.041]],[[96649.0,0.931],[96649.8,1.242],[96649.9,0.078],[96650.9,0.03],[96651.2,0.003]]]
["binance-futures","BTCUSDT",1738800072071,[[96648.9,2.681],[96648.8,0.041],[96648.4,0.002],[96648.3,1.367],[96648.2,1.081]],[[96649.0,0.899],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800072122,[[96648.9,2.674],[96648.8,0.046],[96648.4,0.002],[96648.3,1.354],[96648.2,1.083]],[[96649.0,0.899],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800072173,[[96648.9,2.354],[96648.8,0.043],[96648.4,0.435]],[[96649.0,0.93],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800072225,[[96648.9,2.018],[96648.8,0.043],[96648.4,0.435],[96645.8,0.002],[96638.5,0.002]],[[96649.0,0.934],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800072275,[[96648.9,1.264],[96648.8,0.043],[96648.4,0.223],[96648.3,0.002],[96645.9,0.272]],[[96649.0,1.059],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800072326,[[96648.9,0.914],[96648.8,0.043],[96648.5,0.002],[96648.4,0.223],[96645.9,0.272]],[[96649.0,1.073],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800072377,[[96648.9,0.803],[96648.8,0.043],[96648.4,0.223],[96645.9,0.272]],[[96649.0,1.183],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800072428,[[96648.9,0.31],[96648.8,0.043],[96648.4,0.223],[96645.9,0.002],[96645.0,0.511]],[[96649.0,1.054],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800072479,[[96648.9,1.267],[96648.8,0.043],[96648.4,0.148],[96646.0,0.088],[96645.9,0.002]],[[96649.0,1.025],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800072531,[[96648.9,1.269],[96648.8,0.043],[96648.4,0.085],[96646.0,0.088],[96645.9,0.002]],[[96649.0,0.994],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800072581,[[96648.9,1.281],[96648.8,0.043],[96648.4,0.085],[96646.0,0.088],[96645.9,0.002]],[[96649.0,0.994],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800072633,[[96648.9,0.468],[96648.8,0.002],[96648.4,0.085],[96646.0,0.088],[96645.9,0.002]],[[96649.0,0.955],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800072686,[[96648.9,0.321],[96648.8,0.002],[96648.4,0.002],[96646.1,0.053],[96646.0,0.088]],[[96649.0,1.576],[96649.7,0.589],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800072736,[[96648.9,0.599],[96648.8,0.002],[96648.4,0.002],[96646.1,0.053],[96646.0,0.088]],[[96649.0,1.607],[96649.7,0.589],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800072788,[[96648.9,0.321],[96648.8,0.002],[96648.4,0.002],[96646.1,0.053],[96646.0,0.088]],[[96649.0,1.375],[96649.7,0.589],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800072839,[[96648.9,0.321],[96648.8,0.002],[96648.4,0.002],[96646.1,0.053],[96646.0,0.088]],[[96649.0,1.607],[96649.7,0.589],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800072885,[[96648.9,0.323],[96648.8,0.002],[96648.4,0.002],[96646.1,0.053],[96646.0,0.088]],[[96649.0,1.909],[96649.7,0.589],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800072944,[[96648.9,0.601],[96648.8,0.002],[96648.4,0.002],[96646.1,0.053],[96646.0,0.088]],[[96649.0,1.89],[96649.7,0.589],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800073048,[[96648.9,0.665],[96648.8,0.043],[96648.4,0.002],[96648.0,0.041],[96647.4,0.002]],[[96649.0,1.779],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800073098,[[96648.9,0.692],[96648.8,0.043],[96648.4,0.002],[96648.0,0.041],[96647.4,0.002]],[[96649.0,1.52],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800073150,[[96648.9,0.416],[96648.8,0.002],[96648.4,0.002]],[[96649.0,1.739],[96649.7,0.589],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800073203,[[96648.9,0.829],[96648.8,0.043],[96648.4,0.002],[96648.0,0.041],[96646.1,0.042]],[[96649.0,1.804],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800073255,[[96648.9,0.849],[96648.8,0.043],[96648.4,0.002],[96648.0,0.041],[96647.4,0.002]],[[96649.0,1.852],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800073304,[[96648.9,0.907],[96648.8,0.043],[96648.4,0.004],[96648.0,0.041],[96647.4,0.002]],[[96649.0,1.379],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800073358,[[96648.9,0.915],[96648.8,0.043],[96648.4,0.004],[96648.0,0.041],[96647.4,0.002]],[[96649.0,1.385],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800073401,[[96648.9,0.878],[96648.8,0.043],[96648.4,0.004],[96648.0,0.041],[96647.4,0.002]],[[96649.0,1.155],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800073461,[[96648.9,0.899],[96648.8,0.043],[96648.4,0.004],[96648.0,0.088],[96647.4,0.002]],[[96649.0,0.328],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800073514,[[96648.9,0.909],[96648.8,0.043],[96648.4,0.004],[96648.0,0.088],[96647.4,0.002]],[[96649.0,0.529],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.2,0.006]]]
["binance-futures","BTCUSDT",1738800073565,[[96648.9,0.808],[96648.8,0.043],[96648.4,0.004],[96648.0,0.088],[96647.4,0.002]],[[96649.0,0.529],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.1,0.004]]]
["binance-futures","BTCUSDT",1738800073617,[[96648.9,0.698],[96648.8,0.043],[96648.4,0.004],[96648.0,0.088],[96647.4,0.002]],[[96649.0,0.431],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.1,0.004]]]
["binance-futures","BTCUSDT",1738800073668,[[96648.9,0.698],[96648.8,0.043],[96648.4,0.004],[96648.0,0.088],[96647.4,0.002]],[[96649.0,0.453],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.1,0.004]]]
["binance-futures","BTCUSDT",1738800073721,[[96648.9,0.747],[96648.8,0.043],[96648.4,0.004],[96648.0,0.088],[96647.4,0.002]],[[96649.0,0.683],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.1,0.004]]]
["binance-futures","BTCUSDT",1738800073822,[[96648.9,0.743],[96648.8,0.043],[96648.4,0.004],[96648.0,0.088],[96647.4,0.002]],[[96649.0,0.663],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.1,0.004]]]
["binance-futures","BTCUSDT",1738800073877,[[96648.9,0.721],[96648.8,0.043],[96648.4,0.004],[96648.0,0.088],[96647.4,0.002]],[[96649.0,0.663],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.1,0.004]]]
["binance-futures","BTCUSDT",1738800073981,[[96648.9,0.694],[96648.8,0.043],[96648.4,0.004],[96648.0,0.088],[96647.4,0.002]],[[96649.0,0.433],[96649.7,0.01],[96649.8,1.242],[96649.9,0.078],[96650.1,0.004]]]
["binance-futures","BTCUSDT",1738800074033,[[96649.7,2.95],[96649.6,0.334],[96649.3,0.446],[96649.1,0.525],[96648.9,0.558]],[[96649.8,0.935],[96649.9,0.078],[96650.1,0.004],[96655.2,0.018],[96655.5,0.005]]]
["binance-futures","BTCUSDT",1738800074084,[[96649.7,4.091],[96649.5,0.002],[96649.3,0.132],[96649.1,0.195],[96649.0,0.002]],[[96649.8,0.802],[96649.9,0.078],[96650.1,0.004],[96651.6,0.002],[96653.1,0.002]]]
["binance-futures","BTCUSDT",1738800074136,[[96649.7,3.852],[96649.5,0.002],[96649.3,0.132],[96649.1,0.195],[96649.0,0.002]],[[96649.8,0.749],[96649.9,0.078],[96650.1,0.004],[96651.6,0.002],[96653.1,0.002]]]
["binance-futures","BTCUSDT",1738800074186,[[96649.7,3.866],[96649.5,0.002],[96649.3,0.132],[96649.1,0.268],[96649.0,0.002]],[[96649.8,0.749],[96649.9,0.078],[96650.1,0.004],[96651.6,0.002],[96653.1,0.002]]]
["binance-futures","BTCUSDT",1738800074240,[[96649.7,3.859],[96649.5,0.002],[96649.3,0.132],[96649.1,0.268],[96649.0,0.002]],[[96649.8,0.746],[96649.9,0.078],[96650.1,0.004],[96651.6,0.002],[96653.1,0.002]]]
["binance-futures","BTCUSDT",1738800074293,[[96649.7,4.027],[96649.5,0.002],[96649.3,0.132],[96649.1,0.268],[96649.0,0.002]],[[96649.8,0.849],[96649.9,0.078],[96650.1,0.004],[96651.6,0.002],[96653.1,0.002]]]
["binance-futures","BTCUSDT",1738800074345,[[96649.7,4.027],[96649.5,0.002],[96649.3,0.132],[96649.1,0.268],[96649.0,0.002]],[[96649.8,0.849],[96649.9,0.078],[96650.1,0.004],[96651.6,0.002],[96653.1,0.002]]]
["binance-futures","BTCUSDT",1738800074387,[[96649.7,4.037],[96649.5,0.002],[96649.3,0.132],[96649.1,0.268],[96649.0,0.002]],[[96649.8,0.849],[96649.9,0.078],[96650.1,0.004],[96651.6,0.002],[96653.1,0.002]]]
["binance-futures","BTCUSDT",1738800074448,[[96649.7,4.057],[96649.5,0.002],[96649.3,0.132],[96649.1,0.268],[96649.0,0.002]],[[96649.8,0.849],[96649.9,0.078],[96650.1,0.004],[96651.6,0.002],[96653.1,0.002]]]
["binance-futures","BTCUSDT",1738800074498,[[96649.7,4.057],[96649.5,0.002],[96649.3,0.132],[96649.1,0.268],[96649.0,0.002]],[[96649.8,0.864],[96649.9,0.078],[96650.1,0.004],[96651.6,0.002],[96653.1,0.002]]]
["binance-futures","BTCUSDT",1738800074549,[[96649.7,4.037],[96649.5,0.002],[96649.3,0.132],[96649.1,0.268],[96649.0,0.002]],[[96649.8,0.862],[96649.9,0.078],[96650.1,0.004],[96651.6,0.002],[96653.1,0.002]]]
["binance-futures","BTCUSDT",1738800074606,[[96649.7,4.027],[96649.5,0.002],[96649.3,0.132],[96649.1,0.268],[96649.0,0.002]],[[96649.8,0.862],[96649.9,0.078],[96650.1,0.004],[96651.6,0.002],[96653.1,0.002]]]
["binance-futures","BTCUSDT",1738800074758,[[96649.7,4.078],[96649.5,0.002],[96649.3,0.132],[96649.1,0.268],[96649.0,0.002]],[[96649.8,0.862],[96649.9,0.078],[96650.1,0.004],[96651.6,0.002],[96653.1,0.002]]]
["binance-futures","BTCUSDT",1738800074809,[[96649.7,4.06],[96649.5,0.002],[96649.3,0.132],[96649.1,0.268],[96649.0,0.002]],[[96649.8,0.862],[96649.9,0.078],[96650.1,0.004],[96651.6,0.002],[96653.1,0.002]]]
["binance-futures","BTCUSDT",1738800074912,[[96649.7,4.062],[96649.5,0.002],[96649.3,0.132],[96649.1,0.268],[96649.0,0.002]],[[96649.8,0.862],[96649.9,0.078],[96650.1,0.004],[96651.6,0.002],[96653.1,0.002]]]
["binance-futures","BTCUSDT",1738800075023,[[96649.7,3.927],[96649.5,0.002],[96649.3,0.132],[96649.1,0.268],[96649.0,0.002]],[[96649.8,0.862],[96649.9,0.078],[96650.1,0.004],[96651.6,0.002],[96653.1,0.002]]]
["binance-futures","BTCUSDT",1738800075082,[[96649.7,3.641],[96649.5,0.002],[96649.3,0.132],[96649.1,0.268],[96649.0,0.002]],[[96649.8,0.84],[96649.9,0.078],[96650.1,0.004],[96651.6,0.002],[96652.6,0.002]]]
["binance-futures","BTCUSDT",1738800075129,[[96649.7,3.705],[96649.5,0.002],[96649.3,0.132],[96649.1,0.268],[96649.0,0.002]],[[96649.8,0.84],[96649.9,0.078],[96650.1,0.004],[96651.6,0.002],[96652.6,0.002]]]
["binance-futures","BTCUSDT",1738800075181,[[96649.7,3.705],[96649.5,0.002],[96649.3,0.132],[96649.1,0.268],[96649.0,0.002]],[[96649.8,0.804],[96649.9,0.078],[96650.1,0.004],[96651.6,0.002],[96652.6,0.002]]]
["binance-futures","BTCUSDT",1738800075238,[[96649.7,3.707],[96649.5,0.002],[96649.3,0.132],[96649.1,0.268],[96649.0,0.002]],[[96649.8,0.809],[96649.9,0.078],[96650.1,0.004],[96651.6,0.002],[96652.6,0.002]]]
["binance-futures","BTCUSDT",1738800075291,[[96653.2,1.098],[96653.0,0.014],[96652.8,0.014],[96652.7,0.057],[96652.6,8.582]],[[96653.3,0.003],[96653.5,0.002],[96655.7,0.061],[96656.9,0.002],[96657.5,0.005]]]
["binance-futures","BTCUSDT",1738800075342,[[96653.2,5.164],[96652.9,0.807],[96652.8,0.759],[96652.7,3.927],[96652.6,0.253]],[[96653.3,0.031],[96653.5,0.002],[96654.1,0.002],[96654.5,0.004],[96656.9,0.002]]]
["binance-futures","BTCUSDT",1738800075393,[[96653.2,2.402],[96652.8,1.342],[96652.6,0.242]],[[96653.5,0.002],[96654.1,0.002],[96654.5,0.004],[96656.9,0.002],[96660.0,0.039]]]
["binance-futures","BTCUSDT",1738800075444,[[96654.1,6.722],[96653.8,0.479],[96653.4,1.732],[96653.3,2.897],[96653.2,2.564]],[[96654.5,0.004],[96655.0,0.002],[96655.4,0.002],[96656.9,0.002],[96658.9,0.002]]]
["binance-futures","BTCUSDT",1738800075495,[[96655.9,4.236],[96655.5,0.002],[96655.3,0.086],[96655.2,0.041],[96655.1,0.002]],[[96656.0,0.035],[96656.9,0.002],[96658.9,0.002],[96660.7,0.019],[96661.2,0.064]]]
["binance-futures","BTCUSDT",1738800075546,[[96655.9,4.055],[96655.5,0.002],[96655.3,0.077],[96655.2,0.041],[96655.1,0.002]],[[96656.0,0.361],[96656.9,0.002],[96658.9,0.002],[96662.4,0.03],[96664.3,0.002]]]
["binance-futures","BTCUSDT",1738800075597,[[96655.9,3.258],[96655.5,0.002],[96655.3,0.077],[96655.2,0.041],[96655.1,0.002]],[[96656.0,0.361],[96656.9,0.002],[96658.9,0.002],[96662.4,0.03],[96664.3,0.002]]]
["binance-futures","BTCUSDT",1738800075648,[[96655.9,3.078],[96655.5,0.002],[96655.2,0.041],[96655.1,0.002]],[[96656.0,0.361],[96656.9,0.002],[96658.9,0.002],[96662.4,0.03],[96663.1,0.083]]]
["binance-futures","BTCUSDT",1738800075700,[[96655.9,2.879],[96655.5,0.002],[96655.2,0.041],[96655.1,0.002],[96646.6,0.26]],[[96656.0,0.214],[96656.9,0.002],[96658.9,0.002],[96662.4,0.03],[96663.1,0.083]]]
["binance-futures","BTCUSDT",1738800075752,[[96655.9,2.883],[96655.5,0.002],[96655.2,0.041],[96655.1,0.002],[96654.2,0.063]],[[96656.0,0.212],[96656.9,0.002],[96658.9,0.002],[96662.4,0.03],[96663.1,0.083]]]
["binance-futures","BTCUSDT",1738800075804,[[96655.9,3.054],[96655.5,0.002],[96655.2,0.041],[96655.1,0.002],[96654.2,0.092]],[[96656.0,0.212],[96656.9,0.002],[96658.9,0.002],[96662.4,0.03],[96663.1,0.083]]]
["binance-futures","BTCUSDT",1738800075854,[[96655.9,3.164],[96655.5,0.002],[96655.2,0.041],[96655.1,0.002],[96654.2,0.092]],[[96656.0,0.01],[96656.9,0.002],[96658.9,0.002],[96662.4,0.03],[96665.8,0.005]]]
["binance-futures","BTCUSDT",1738800075905,[[96657.8,3.003],[96657.1,0.002],[96656.8,0.643],[96656.0,3.422],[96655.9,0.733]],[[96658.9,0.002],[96662.4,0.03],[96663.0,0.005],[96664.3,0.005],[96664.7,0.003]]]
["binance-futures","BTCUSDT",1738800075956,[[96657.8,3.0],[96657.5,0.002],[96657.1,0.002],[96656.9,0.002],[96656.5,0.002]],[[96657.9,0.003],[96658.9,0.002],[96662.4,0.03],[96663.4,0.005],[96664.6,0.005]]]
["binance-futures","BTCUSDT",1738800076007,[[96657.8,2.745],[96657.5,0.002],[96657.1,0.002],[96656.5,0.002]],[[96657.9,0.972],[96658.9,0.002],[96662.4,0.03],[96663.4,0.005],[96664.6,0.005]]]
["binance-futures","BTCUSDT",1738800076059,[[96657.8,2.751],[96657.5,0.002],[96657.1,0.002],[96656.5,0.002],[96655.9,0.316]],[[96657.9,0.96],[96658.9,0.002],[96662.4,0.03],[96663.4,0.005],[96664.6,0.005]]]
["binance-futures","BTCUSDT",1738800076162,[[96657.8,2.751],[96657.5,0.002],[96657.1,0.002],[96656.5,0.002],[96655.9,0.316]],[[96657.9,0.97],[96658.9,0.002],[96662.4,0.03],[96663.3,0.005],[96664.5,0.005]]]
["binance-futures","BTCUSDT",1738800076210,[[96657.8,2.755],[96657.5,0.002],[96657.1,0.002],[96656.5,0.002],[96655.9,0.312]],[[96657.9,0.97],[96658.9,0.002],[96662.4,0.03],[96663.3,0.005],[96664.5,0.005]]]
["binance-futures","BTCUSDT",1738800076266,[[96657.8,2.63],[96657.5,0.002],[96657.1,0.002],[96656.5,0.002],[96655.9,0.312]],[[96657.9,1.033],[96658.9,0.002],[96662.4,0.03],[96663.3,0.005],[96664.5,0.005]]]
["binance-futures","BTCUSDT",1738800076316,[[96657.8,2.58],[96657.5,0.002],[96657.1,0.002],[96656.5,0.002],[96656.0,0.049]],[[96657.9,0.783],[96658.4,0.041],[96658.9,0.002],[96659.5,0.043],[96660.8,0.041]]]
["binance-futures","BTCUSDT",1738800076368,[[96657.8,2.423],[96657.5,0.002],[96657.1,0.002],[96656.5,0.002],[96656.1,0.11]],[[96657.9,1.083],[96658.4,0.041],[96658.9,0.002],[96659.4,0.041],[96659.5,0.043]]]
["binance-futures","BTCUSDT",1738800076418,[[96657.8,2.227],[96657.5,0.002],[96657.1,0.002],[96656.5,0.002],[96656.1,0.056]],[[96657.9,1.061],[96658.4,0.041],[96658.9,0.002],[96659.4,0.041],[96659.5,0.043]]]
["binance-futures","BTCUSDT",1738800076468,[[96657.8,2.226],[96657.5,0.002],[96657.1,0.002],[96656.5,0.002],[96656.1,0.056]],[[96657.9,1.061],[96658.4,0.041],[96658.9,0.002],[96659.4,0.003],[96659.5,0.002]]]
["binance-futures","BTCUSDT",1738800076524,[[96657.8,1.856],[96657.5,0.002],[96657.1,0.002],[96656.5,0.002],[96656.1,0.056]],[[96657.9,1.103],[96658.4,0.041],[96658.9,0.002],[96659.4,0.003],[96659.5,0.043]]]
["binance-futures","BTCUSDT",1738800076578,[[96657.8,2.858],[96657.5,0.002],[96657.1,0.002],[96656.5,0.002],[96656.1,0.056]],[[96657.9,1.103],[96658.4,0.041],[96658.9,0.002],[96659.4,0.003],[96659.5,0.043]]]
["binance-futures","BTCUSDT",1738800076626,[[96657.8,1.102],[96657.5,0.002],[96657.1,0.002],[96656.5,0.002],[96656.1,0.056]],[[96657.9,1.111],[96658.4,0.041],[96658.9,0.002],[96659.4,0.04],[96659.5,0.043]]]
["binance-futures","BTCUSDT",1738800076681,[[96657.8,1.104],[96657.5,0.002],[96657.1,0.002],[96656.5,0.002],[96656.1,0.031]],[[96657.9,1.109],[96658.4,0.041],[96658.9,0.002],[96659.4,0.04],[96659.5,0.043]]]
["binance-futures","BTCUSDT",1738800076734,[[96657.8,1.108],[96657.5,0.002],[96657.1,0.002],[96656.5,0.002],[96656.1,0.031]],[[96657.9,1.097],[96658.9,0.002],[96659.4,0.04],[96659.5,0.002],[96665.9,0.108]]]
["binance-futures","BTCUSDT",1738800076838,[[96657.8,1.11],[96657.1,0.002],[96656.5,0.002],[96656.1,0.031]],[[96657.9,1.093],[96658.9,0.002],[96659.4,0.04],[96659.5,0.002],[96665.9,0.108]]]
["binance-futures","BTCUSDT",1738800076889,[[96657.8,1.11],[96657.1,0.002],[96656.5,0.002],[96656.1,0.031],[96651.2,0.318]],[[96657.9,1.047],[96658.9,0.002],[96659.4,0.003],[96659.5,0.002],[96665.8,0.005]]]
["binance-futures","BTCUSDT",1738800076939,[[96657.8,1.117],[96657.1,0.002],[96656.5,0.002],[96656.1,0.031],[96651.2,0.318]],[[96657.9,1.047],[96658.9,0.002],[96659.4,0.003],[96659.5,0.002],[96665.8,0.005]]]
["binance-futures","BTCUSDT",1738800076993,[[96657.8,1.069],[96657.1,0.002],[96656.5,0.002],[96656.1,0.031],[96651.2,0.318]],[[96657.9,0.655],[96658.9,0.002],[96659.4,0.003],[96659.5,0.002],[96662.0,0.002]]]
["binance-futures","BTCUSDT",1738800077043,[[96657.8,1.161],[96657.1,0.002],[96656.5,0.002],[96656.1,0.031],[96656.0,0.088]],[[96657.9,0.466],[96658.9,0.002],[96659.4,0.003],[96659.5,0.002],[96662.0,0.002]]]
["binance-futures","BTCUSDT",1738800077095,[[96657.8,1.161],[96657.1,0.002],[96656.5,0.002],[96656.1,0.047],[96656.0,0.088]],[[96657.9,0.468],[96658.9,0.002],[96659.4,0.003],[96659.5,0.002],[96662.0,0.002]]]
["binance-futures","BTCUSDT",1738800077146,[[96657.8,1.324],[96657.1,0.002],[96656.5,0.002],[96656.1,0.047],[96656.0,0.088]],[[96657.9,0.272],[96658.9,0.002],[96659.4,0.003],[96659.5,0.002],[96662.0,0.002]]]
["binance-futures","BTCUSDT",1738800077197,[[96657.8,1.324],[96657.1,0.002],[96656.5,0.002],[96656.1,0.047],[96656.0,0.088]],[[96657.9,0.274],[96658.9,0.002],[96659.4,0.003],[96659.5,0.002],[96662.0,0.002]]]
["binance-futures","BTCUSDT",1738800077248,[[96657.8,1.324],[96657.1,0.002],[96656.5,0.002],[96656.1,0.083],[96656.0,0.088]],[[96657.9,0.047],[96658.1,0.047],[96658.9,0.002],[96659.4,0.003],[96659.5,0.002]]]
["binance-futures","BTCUSDT",1738800077298,[[96657.8,1.324],[96657.1,0.002],[96656.5,0.002],[96656.1,0.083],[96656.0,0.088]],[[96657.9,0.146],[96658.1,0.047],[96658.9,0.002],[96659.4,0.003],[96659.5,0.002]]]
["binance-futures","BTCUSDT",1738800077347,[[96657.8,1.324],[96657.1,0.002],[96656.5,0.002],[96656.1,0.083],[96656.0,0.088]],[[96657.9,0.462],[96658.1,0.047],[96658.9,0.002],[96659.4,0.003],[96659.5,0.002]]]
["binance-futures","BTCUSDT",1738800077405,[[96657.8,1.328],[96657.1,0.002],[96656.5,0.002],[96656.1,0.051],[96656.0,0.088]],[[96657.9,0.418],[96658.1,0.047],[96658.9,0.002],[96659.4,0.003],[96659.5,0.002]]]
["binance-futures","BTCUSDT",1738800077455,[[96657.8,1.356],[96657.1,0.002],[96656.5,0.002],[96656.1,0.051],[96656.0,0.088]],[[96657.9,0.417],[96658.1,0.047],[96658.9,0.002],[96659.4,0.003],[96659.5,0.002]]]
["binance-futures","BTCUSDT",1738800077507,[[96657.8,1.449],[96657.1,0.002],[96656.5,0.002],[96656.1,0.051],[96656.0,0.088]],[[96657.9,0.097],[96658.1,0.047],[96658.9,0.002],[96659.4,0.003],[96659.5,0.002]]]
["binance-futures","BTCUSDT",1738800077558,[[96657.8,1.449],[96657.1,0.002],[96656.5,0.002],[96656.1,0.051],[96656.0,0.088]],[[96657.9,0.079],[96658.1,0.047],[96658.9,0.002],[96659.4,0.003],[96659.5,0.002]]]
["binance-futures","BTCUSDT",1738800077662,[[96657.8,1.449],[96657.1,0.002],[96656.5,0.002],[96656.1,0.051],[96656.0,0.088]],[[96657.9,0.391],[96658.1,0.047],[96658.9,0.002],[96659.4,0.003],[96659.5,0.002]]]
["binance-futures","BTCUSDT",1738800077714,[[96664.7,0.498],[96664.2,0.002],[96663.8,0.002],[96663.6,0.009],[96663.4,0.153]],[[96664.8,1.615],[96666.6,0.112],[96667.6,0.006],[96668.0,0.015],[96668.3,0.008]]]
["binance-futures","BTCUSDT",1738800077764,[[96664.7,0.307],[96664.2,0.002],[96663.8,0.002],[96663.6,0.002]],[[96664.8,1.993],[96666.6,0.112],[96667.6,0.006],[96668.0,0.015],[96668.3,0.008]]]
["binance-futures","BTCUSDT",1738800077816,[[96664.7,0.315],[96664.2,0.002],[96663.8,0.002],[96663.6,0.002],[96660.0,0.006]],[[96664.8,1.998],[96666.6,0.112],[96667.6,0.006],[96668.0,0.015],[96668.3,0.008]]]
["binance-futures","BTCUSDT",1738800077865,[[96664.7,0.373],[96664.2,0.002],[96663.8,0.002],[96663.6,0.002],[96660.0,0.006]],[[96664.8,2.0],[96666.6,0.112],[96667.6,0.006],[96668.0,0.015],[96668.3,0.008]]]
["binance-futures","BTCUSDT",1738800077920,[[96664.7,0.586],[96664.2,0.002],[96663.8,0.002],[96663.6,0.002],[96663.4,0.138]],[[96664.8,1.363],[96666.6,0.112],[96667.6,0.006],[96668.0,0.015],[96668.3,0.008]]]
["binance-futures","BTCUSDT",1738800077966,[[96664.7,0.616],[96664.2,0.002],[96663.8,0.002],[96663.6,0.002]],[[96664.8,1.363],[96666.6,0.112],[96667.6,0.006],[96668.0,0.015],[96668.3,0.008]]]
["binance-futures","BTCUSDT",1738800078022,[[96664.7,0.616],[96664.2,0.002],[96663.8,0.002],[96663.6,0.002],[96650.2,0.031]],[[96664.8,1.363],[96665.4,0.209],[96666.6,0.112],[96667.6,0.006],[96668.0,0.015]]]
["binance-futures","BTCUSDT",1738800078073,[[96664.7,0.956],[96664.2,0.002],[96663.8,0.002],[96663.6,0.002],[96662.0,0.088]],[[96664.8,0.671],[96665.4,0.009],[96666.6,0.112],[96667.6,0.006],[96668.0,0.015]]]
["binance-futures","BTCUSDT",1738800078124,[[96664.7,1.064],[96664.2,0.002],[96663.8,0.002],[96663.6,0.002],[96663.4,0.149]],[[96664.8,0.577],[96665.4,0.009],[96666.6,0.112],[96667.4,0.004],[96668.0,0.002]]]
["binance-futures","BTCUSDT",1738800078175,[[96664.7,0.929],[96664.2,0.002],[96663.8,0.002],[96663.6,0.002],[96663.4,0.149]],[[96664.8,0.587],[96665.4,0.009],[96666.6,0.112],[96667.4,0.004],[96668.0,0.002]]]
["binance-futures","BTCUSDT",1738800078228,[[96664.7,0.929],[96664.2,0.002],[96664.0,0.047],[96663.8,0.002],[96663.6,0.002]],[[96664.8,0.541],[96665.4,0.009],[96666.6,0.112],[96667.4,0.004],[96668.0,0.002]]]
["binance-futures","BTCUSDT",1738800078278,[[96664.7,0.714],[96664.2,0.002],[96664.0,0.047],[96663.8,0.002],[96663.6,0.002]],[[96664.8,0.63],[96665.4,0.009],[96666.6,0.112],[96667.4,0.004],[96668.0,0.002]]]
["binance-futures","BTCUSDT",1738800078332,[[96665.9,4.508],[96665.7,0.753],[96665.3,2.371],[96665.2,0.041],[96664.8,0.043]],[[96666.6,0.112],[96667.4,0.004],[96668.0,0.002],[96670.0,0.004],[96670.3,0.011]]]
["binance-futures","BTCUSDT",1738800078383,[[96666.9,5.769],[96666.7,0.002],[96666.6,0.002],[96666.5,3.32],[96666.2,0.002]],[[96667.0,1.986],[96667.4,0.004],[96668.0,0.002],[96668.4,0.003],[96670.0,0.004]]]
["binance-futures","BTCUSDT",1738800078434,[[96666.9,4.582],[96666.7,0.002],[96666.6,0.002],[96666.5,0.683],[96666.4,0.003]],[[96667.0,1.988],[96667.4,0.004],[96668.0,0.002],[96668.4,0.003],[96670.0,0.004]]]
["binance-futures","BTCUSDT",1738800078486,[[96666.9,2.541],[96666.7,0.002],[96666.6,0.002],[96666.5,0.309]],[[96667.0,2.49],[96667.4,0.004],[96668.0,0.002],[96668.4,0.003],[96670.0,0.004]]]
["binance-futures","BTCUSDT",1738800078537,[[96666.9,3.541],[96666.7,0.002],[96666.5,0.092],[96664.8,0.045],[96658.1,0.053]],[[96667.0,2.439],[96667.4,0.004],[96668.0,0.002],[96668.4,0.003],[96669.4,0.09]]]
["binance-futures","BTCUSDT",1738800078588,[[96666.9,3.564],[96666.7,0.002],[96666.5,0.092],[96664.8,0.045],[96664.7,0.351]],[[96667.0,2.441],[96667.4,0.004],[96668.0,0.002],[96668.4,0.003],[96672.8,0.002]]]
["binance-futures","BTCUSDT",1738800078640,[[96666.9,3.564],[96666.7,0.002],[96666.5,0.092],[96664.8,0.004],[96664.7,0.351]],[[96667.0,2.494],[96667.4,0.004],[96668.0,0.002],[96668.4,0.003],[96669.2,0.008]]]
["binance-futures","BTCUSDT",1738800078691,[[96666.9,3.564],[96666.7,0.002],[96666.5,0.092],[96664.8,0.004],[96664.7,0.351]],[[96667.0,2.494],[96667.4,0.004],[96668.0,0.002],[96668.4,0.003],[96669.2,0.003]]]
["binance-futures","BTCUSDT",1738800078745,[[96666.9,3.715],[96666.7,0.002],[96666.5,0.092],[96665.9,0.076],[96664.8,0.002]],[[96667.0,2.294],[96667.4,0.004],[96668.0,0.002],[96668.4,0.003],[96669.2,0.003]]]
["binance-futures","BTCUSDT",1738800078796,[[96666.9,3.715],[96666.7,0.002],[96666.5,0.092],[96665.9,0.066],[96664.8,0.002]],[[96667.0,2.294],[96667.4,0.004],[96668.0,0.002],[96668.4,0.003],[96669.2,0.003]]]
["binance-futures","BTCUSDT",1738800078846,[[96666.9,3.725],[96666.7,0.002],[96666.5,0.092],[96665.9,0.059],[96664.8,0.002]],[[96667.0,2.494],[96667.4,0.004],[96668.0,0.002],[96668.4,0.003],[96669.1,0.083]]]
["binance-futures","BTCUSDT",1738800078952,[[96666.9,3.725],[96666.7,0.002],[96666.5,0.092],[96665.9,0.059],[96664.8,0.002]],[[96667.0,2.494],[96667.4,0.004],[96668.0,0.002],[96668.4,0.003],[96673.8,0.085]]]
["binance-futures","BTCUSDT",1738800079005,[[96666.9,3.722],[96666.7,0.002],[96666.5,0.092],[96665.9,0.059],[96664.8,0.002]],[[96667.0,2.283],[96667.4,0.004],[96668.0,0.002],[96668.4,0.003],[96673.8,0.085]]]
["binance-futures","BTCUSDT",1738800079056,[[96666.9,3.657],[96666.7,0.002],[96666.5,0.092],[96665.9,0.059],[96664.8,0.002]],[[96667.0,2.179],[96667.4,0.004],[96668.0,0.002],[96668.4,0.003],[96673.8,0.085]]]
["binance-futures","BTCUSDT",1738800079108,[[96666.9,3.735],[96666.7,0.002],[96666.5,0.092],[96665.9,0.059],[96664.8,0.043]],[[96667.0,2.079],[96667.4,0.004],[96668.0,0.002],[96668.4,0.003],[96673.8,0.085]]]
["binance-futures","BTCUSDT",1738800079158,[[96666.9,3.736],[96666.7,0.002],[96666.5,0.092],[96665.9,0.059],[96664.8,0.043]],[[96667.0,1.879],[96667.4,0.004],[96668.0,0.002],[96668.4,0.003],[96673.4,0.091]]]
["binance-futures","BTCUSDT",1738800079263,[[96666.9,3.597],[96666.7,0.002],[96666.5,0.092],[96665.9,0.059],[96664.8,0.043]],[[96667.0,2.17],[96667.4,0.004],[96668.0,0.002],[96668.4,0.003],[96673.4,0.091]]]
["binance-futures","BTCUSDT",1738800079315,[[96666.9,3.521],[96666.7,0.002],[96666.5,0.092],[96665.9,0.059],[96664.8,0.043]],[[96667.0,2.15],[96667.4,0.004],[96668.0,0.002],[96668.4,0.003],[96673.4,0.091]]]
["binance-futures","BTCUSDT",1738800079365,[[96666.9,3.526],[96666.7,0.002],[96666.5,0.092],[96665.9,0.059],[96664.8,0.043]],[[96667.0,2.49],[96667.4,0.004],[96668.0,0.002],[96668.4,0.003],[96673.4,0.091]]]
["binance-futures","BTCUSDT",1738800079418,[[96666.9,3.602],[96666.7,0.002],[96666.5,0.092],[96665.9,0.059],[96664.8,0.043]],[[96667.0,2.465],[96667.4,0.004],[96668.0,0.002],[96668.4,0.003],[96673.4,0.091]]]
["binance-futures","BTCUSDT",1738800079469,[[96666.9,3.836],[96666.7,0.002],[96666.5,0.092],[96665.9,0.059],[96664.8,0.043]],[[96667.0,1.934],[96667.4,0.004],[96668.0,0.002],[96668.4,0.003],[96673.4,0.009]]]
["binance-futures","BTCUSDT",1738800079519,[[96666.9,2.737],[96666.7,0.002],[96665.9,0.059],[96664.8,0.002]],[[96667.0,2.227],[96667.4,0.004],[96668.0,0.002],[96668.4,0.003],[96669.1,0.037]]]
["binance-futures","BTCUSDT",1738800079571,[[96666.9,2.476],[96666.7,0.002],[96665.9,0.059],[96664.8,0.002],[96660.9,0.002]],[[96667.0,2.302],[96667.4,0.004],[96668.0,0.002],[96668.4,0.003],[96674.9,0.234]]]
["binance-futures","BTCUSDT",1738800079622,[[96666.9,2.474],[96666.7,0.002],[96666.0,0.12],[96665.9,0.059],[96664.8,0.002]],[[96667.0,2.33],[96667.4,0.004],[96668.0,0.002],[96668.4,0.003],[96669.4,0.049]]]
["binance-futures","BTCUSDT",1738800079669,[[96666.9,1.813],[96666.7,0.002],[96666.0,0.073],[96665.9,0.009],[96664.8,0.002]],[[96667.0,2.292],[96667.4,0.004],[96668.0,0.002],[96668.4,0.003],[96668.8,0.041]]]
["binance-futures","BTCUSDT",1738800079725,[[96666.9,1.505],[96666.7,0.002],[96665.9,0.009],[96665.2,0.002]],[[96667.0,2.338],[96667.2,0.041],[96667.4,0.004],[96668.0,0.002],[96668.4,0.003]]]
["binance-futures","BTCUSDT",1738800079779,[[96666.9,0.274],[96666.7,0.002],[96665.9,0.009],[96665.2,0.002],[96663.6,0.031]],[[96667.0,2.329],[96667.2,0.041],[96667.4,0.004],[96668.0,0.004],[96668.4,0.003]]]
["binance-futures","BTCUSDT",1738800079830,[[96666.9,0.221],[96666.7,0.002],[96665.9,0.009],[96665.2,0.002],[96663.6,0.002]],[[96667.0,3.335],[96667.2,0.041],[96667.4,0.004],[96668.0,0.004],[96668.4,0.003]]]
["binance-futures","BTCUSDT",1738800079881,[[96666.9,0.223],[96666.7,0.002],[96665.9,0.009],[96665.2,0.002],[96663.6,0.002]],[[96667.0,3.335],[96667.2,0.041],[96667.4,0.004],[96668.0,0.004],[96668.4,0.003]]]
["binance-futures","BTCUSDT",1738800080038,[[96666.9,0.102],[96666.7,0.002],[96665.9,0.009],[96665.2,0.002],[96663.6,0.002]],[[96667.0,3.321],[96667.2,0.041],[96667.4,0.004],[96668.0,0.004],[96668.4,0.003]]]
["binance-futures","BTCUSDT",1738800080140,[],[[96660.1,3.819],[96660.2,0.174],[96660.3,0.002],[96660.5,0.313],[96660.8,0.041]]]
["binance-futures","BTCUSDT",1738800080191,[[96660.0,0.441],[96658.0,0.161],[96656.1,0.002],[96653.3,0.374],[96653.2,0.565]],[[96660.1,3.819],[96660.2,0.174],[96660.3,0.002],[96660.8,0.041],[96661.0,1.419]]]
["binance-futures","BTCUSDT",1738800080243,[[96660.0,0.727],[96658.0,0.403],[96656.1,0.002],[96653.4,0.555],[96653.3,0.374]],[[96660.1,3.537],[96660.2,0.174],[96660.3,0.002],[96660.8,0.043],[96661.0,0.994]]]
["binance-futures","BTCUSDT",1738800080296,[[96660.0,1.688],[96658.6,0.046],[96658.1,0.002],[96658.0,0.403],[96656.1,0.002]],[[96660.1,3.17],[96660.2,0.004],[96660.3,0.002],[96660.8,0.043],[96661.0,0.994]]]
["binance-futures","BTCUSDT",1738800080347,[[96660.0,1.689],[96658.6,0.046],[96658.1,0.002],[96658.0,0.403],[96656.1,0.002]],[[96660.1,2.967],[96660.2,0.004],[96660.3,0.002],[96660.8,0.043],[96661.0,0.994]]]
["binance-futures","BTCUSDT",1738800080398,[[96660.0,1.689],[96659.8,0.002],[96658.6,0.046],[96658.1,0.002],[96658.0,0.403]],[[96660.1,2.971],[96660.2,0.004],[96660.3,0.002],[96660.8,0.043],[96661.0,0.994]]]
["binance-futures","BTCUSDT",1738800080448,[[96660.0,1.691],[96659.8,0.002],[96658.6,0.046],[96658.1,0.002],[96658.0,0.403]],[[96660.1,3.017],[96660.2,0.004],[96660.3,0.002],[96660.8,0.043],[96661.0,0.994]]]
["binance-futures","BTCUSDT",1738800080553,[[96660.0,1.693],[96659.8,0.002],[96658.6,0.046],[96658.1,0.002],[96658.0,0.403]],[[96660.1,3.023],[96660.2,0.004],[96660.3,0.002],[96660.8,0.043],[96661.0,0.994]]]
["binance-futures","BTCUSDT",1738800080604,[[96660.0,1.648],[96659.8,0.002],[96658.6,0.005],[96658.1,0.002],[96658.0,0.042]],[[96660.1,3.058],[96660.2,0.004],[96660.3,0.002],[96660.8,0.043],[96661.0,0.994]]]
["binance-futures","BTCUSDT",1738800080658,[[96660.0,1.646],[96659.8,0.002]],[[96660.1,4.259],[96660.2,0.004],[96660.3,0.002],[96660.8,0.043],[96661.0,0.994]]]
["binance-futures","BTCUSDT",1738800080708,[[96653.4,0.002],[96653.2,0.002],[96652.5,0.002],[96651.8,0.25],[96649.6,0.002]],[[96658.0,1.645],[96658.2,0.464],[96659.4,1.018],[96659.5,0.046],[96659.8,0.133]]]
["binance-futures","BTCUSDT",1738800080759,[[96656.1,0.004],[96653.6,0.002],[96653.4,0.002],[96653.2,0.002],[96652.5,0.002]],[[96656.2,2.652],[96656.5,2.446],[96657.2,0.069],[96657.6,0.09],[96658.0,8.853]]]
["binance-futures","BTCUSDT",1738800080810,[[96656.1,0.002],[96653.6,0.002],[96652.5,0.002]],[[96656.2,5.693],[96656.4,1.213],[96656.5,4.931],[96656.6,0.013],[96657.2,0.069]]]
["binance-futures","BTCUSDT",1738800080862,[[96651.8,0.228],[96649.8,0.002],[96648.1,0.005],[96647.9,0.002],[96647.3,0.002]],[[96651.9,1.598],[96652.1,0.299],[96652.8,6.834],[96655.6,1.546],[96656.1,0.004]]]
["binance-futures","BTCUSDT",1738800080912,[[96651.2,0.08],[96650.0,0.004],[96649.8,0.002],[96648.4,0.598],[96648.1,0.005]],[[96651.8,0.913],[96651.9,6.02],[96652.0,0.35],[96652.1,0.296],[96652.6,0.343]]]
["binance-futures","BTCUSDT",1738800080963,[[96651.7,0.08],[96650.0,0.004],[96649.8,0.002],[96649.7,0.076],[96648.4,0.598]],[[96651.8,2.749],[96651.9,2.428],[96652.0,0.346],[96652.1,0.296],[96652.6,0.322]]]
["binance-futures","BTCUSDT",1738800081014,[[96651.7,0.226],[96650.0,0.004],[96649.8,0.002],[96649.7,0.076],[96648.4,0.598]],[[96651.8,1.928],[96651.9,0.487],[96653.2,1.134],[96656.1,0.329],[96657.8,1.099]]]
["binance-futures","BTCUSDT",1738800081065,[[96651.7,0.108],[96650.0,0.004],[96649.8,0.002],[96649.7,0.076],[96648.4,0.598]],[[96651.8,1.976],[96651.9,0.487],[96652.6,0.39],[96655.1,0.005],[96656.1,0.324]]]
["binance-futures","BTCUSDT",1738800081118,[[96651.7,0.007],[96651.3,0.002],[96650.0,0.004],[96649.8,0.002],[96649.7,0.076]],[[96651.8,1.973],[96651.9,0.315],[96652.6,0.39],[96655.6,0.005],[96656.0,0.893]]]
["binance-futures","BTCUSDT",1738800081170,[[96650.1,0.025],[96650.0,0.004],[96649.8,0.002],[96649.7,0.076]],[[96650.2,7.059],[96650.3,0.002],[96650.8,0.047],[96651.5,0.002],[96651.7,0.493]]]
["binance-futures","BTCUSDT",1738800081222,[[96648.8,0.065],[96648.4,0.557],[96640.6,0.054],[96640.4,0.002],[96638.3,0.003]],[[96648.9,7.756],[96649.0,0.002],[96649.1,0.5],[96649.8,0.143],[96649.9,0.013]]]
["binance-futures","BTCUSDT",1738800081272,[[96644.9,0.233],[96644.7,0.002],[96642.0,0.002],[96641.6,0.043],[96641.0,0.003]],[[96645.0,12.268],[96645.1,0.782],[96645.6,2.106],[96645.8,0.002],[96645.9,0.401]]]
["binance-futures","BTCUSDT",1738800081323,[[96644.9,0.235],[96642.0,0.002],[96641.6,0.043],[96641.0,0.003]],[[96645.0,4.579],[96645.1,0.02],[96645.4,0.002],[96645.5,0.002],[96645.6,0.248]]]
["binance-futures","BTCUSDT",1738800081374,[[96640.7,0.243],[96638.3,0.003],[96638.0,0.045],[96636.7,0.002],[96635.6,0.122]],[[96640.8,3.775],[96641.2,0.311],[96641.4,0.002],[96641.6,0.215],[96641.7,0.293]]]
["binance-futures","BTCUSDT",1738800081425,[[96640.7,0.105],[96638.3,0.003],[96638.0,0.045],[96637.4,0.002],[96636.7,0.002]],[[96640.8,2.772],[96641.0,0.002],[96641.4,0.002],[96641.6,0.084],[96641.7,0.082]]]
["binance-futures","BTCUSDT",1738800081475,[[96640.7,0.105],[96638.3,0.003],[96638.0,0.045],[96637.4,0.002],[96636.7,0.002]],[[96640.8,2.776],[96641.0,0.002],[96641.4,0.002],[96641.6,0.082],[96641.7,0.082]]]
["binance-futures","BTCUSDT",1738800081526,[[96640.7,0.108],[96638.3,0.003],[96638.0,0.045],[96637.4,0.002],[96636.7,0.002]],[[96640.8,2.77],[96641.0,0.002],[96641.4,0.002],[96641.6,0.082],[96641.7,0.082]]]
["binance-futures","BTCUSDT",1738800081578,[[96640.7,0.11],[96638.3,0.003],[96638.0,0.045],[96637.4,0.002],[96636.7,0.002]],[[96640.8,2.905],[96641.0,0.002],[96641.4,0.002],[96641.6,0.082],[96641.7,0.082]]]
["binance-futures","BTCUSDT",1738800081685,[[96640.7,0.11],[96638.3,0.003],[96638.0,0.045],[96637.4,0.002],[96636.7,0.002]],[[96640.8,2.943],[96641.0,0.002],[96641.4,0.002],[96641.6,0.082],[96641.7,0.082]]]
["binance-futures","BTCUSDT",1738800081736,[[96640.7,0.351],[96638.3,0.003],[96638.0,0.045],[96637.4,0.002],[96636.7,0.002]],[[96640.8,2.94],[96641.0,0.002],[96641.4,0.002],[96641.6,0.082],[96641.7,0.082]]]
["binance-futures","BTCUSDT",1738800081787,[[96640.7,0.351],[96638.3,0.003],[96638.0,0.045],[96637.4,0.002],[96636.7,0.002]],[[96640.8,2.94],[96640.9,0.002],[96641.0,0.002],[96641.4,0.002],[96641.6,0.082]]]
["binance-futures","BTCUSDT",1738800081838,[[96640.7,0.351],[96638.3,0.003],[96638.0,0.045],[96637.4,0.002],[96636.7,0.002]],[[96640.8,2.932],[96640.9,0.002],[96641.0,0.002],[96641.4,0.002],[96641.6,0.082]]]
["binance-futures","BTCUSDT",1738800081885,[[96640.7,0.11],[96638.3,0.003],[96638.0,0.045],[96637.4,0.002],[96636.7,0.002]],[[96640.8,2.932],[96640.9,0.002],[96641.0,0.002],[96641.4,0.002],[96641.6,0.082]]]
["binance-futures","BTCUSDT",1738800081944,[[96640.7,0.512],[96638.3,0.003],[96638.0,0.045],[96637.4,0.002],[96636.7,0.002]],[[96640.8,2.9],[96640.9,0.002],[96641.0,0.002],[96641.4,0.002],[96641.6,0.082]]]
["binance-futures","BTCUSDT",1738800081994,[[96640.7,1.149],[96640.2,0.128],[96638.5,0.041],[96638.3,0.003],[96638.2,0.071]],[[96640.8,2.82],[96640.9,0.002],[96641.0,0.002],[96641.4,0.002],[96641.6,0.041]]]
["binance-futures","BTCUSDT",1738800082046,[[96640.7,1.651],[96640.2,0.128],[96640.0,0.053],[96639.7,0.002],[96639.6,0.041]],[[96640.8,1.818],[96640.9,0.002],[96641.0,0.002],[96641.4,0.002],[96643.1,0.002]]]
["binance-futures","BTCUSDT",1738800082096,[[96640.7,1.99],[96640.3,0.067],[96640.2,0.128],[96640.0,0.053],[96639.7,0.002]],[[96640.8,0.742],[96640.9,0.002],[96641.0,0.002],[96641.4,0.002],[96642.9,0.004]]]
["binance-futures","BTCUSDT",1738800082149,[[96640.7,2.704],[96640.3,0.067],[96640.2,0.128],[96640.0,0.053],[96639.7,0.002]],[[96640.8,0.293],[96640.9,0.002],[96641.0,0.002],[96641.4,0.002],[96642.9,0.002]]]
["binance-futures","BTCUSDT",1738800082201,[[96640.7,2.704],[96640.3,0.067],[96640.2,0.128],[96640.0,0.053],[96639.7,0.002]],[[96640.8,0.141],[96640.9,0.002],[96641.0,0.002],[96641.4,0.002],[96642.9,0.002]]]
["binance-futures","BTCUSDT",1738800082257,[[96640.7,2.704],[96640.3,0.067],[96640.2,0.128],[96640.0,0.053],[96639.7,0.002]],[[96640.8,0.133],[96640.9,0.002],[96641.0,0.002],[96641.4,0.002],[96642.9,0.002]]]
["binance-futures","BTCUSDT",1738800082309,[[96640.7,2.341],[96640.3,0.067],[96640.2,0.128],[96640.0,0.053],[96639.7,0.002]],[[96640.8,0.127],[96640.9,0.002],[96641.0,0.002],[96641.4,0.002],[96641.5,0.002]]]
["binance-futures","BTCUSDT",1738800082362,[[96648.8,1.903],[96644.9,0.216],[96644.8,2.312],[96641.3,0.167],[96641.1,0.077]],[[96648.9,0.005],[96650.2,0.002],[96652.0,0.002],[96652.5,0.014],[96653.5,0.111]]]
["binance-futures","BTCUSDT",1738800082414,[[96652.5,0.393],[96651.7,0.216],[96650.8,0.216],[96650.0,0.206],[96649.8,0.336]],[[96652.8,0.217],[96653.2,0.107],[96653.4,0.107],[96658.8,0.004],[96659.3,0.035]]]
["binance-futures","BTCUSDT",1738800082464,[[96652.5,1.948],[96652.4,0.216],[96652.3,0.216],[96651.9,0.216],[96651.7,0.216]],[[96652.8,0.217],[96653.2,0.107],[96653.4,0.107],[96658.8,0.004],[96659.3,0.035]]]
["binance-futures","BTCUSDT",1738800082520,[[96653.1,0.845],[96652.6,0.216],[96652.5,0.919],[96652.4,0.216],[96652.3,2.51]],[[96653.2,0.047],[96653.4,0.107],[96653.5,0.002],[96654.5,0.002],[96655.4,0.002]]]
["binance-futures","BTCUSDT",1738800082571,[[96653.1,0.787],[96652.8,0.905],[96652.6,0.13],[96652.5,1.755],[96652.3,0.56]],[[96653.2,0.037],[96653.4,0.107],[96654.9,0.37],[96655.4,0.002],[96655.7,0.002]]]
["binance-futures","BTCUSDT",1738800082623,[[96653.3,0.386],[96653.1,0.753],[96652.8,0.905],[96652.7,0.176],[96652.6,0.13]],[[96655.4,0.002],[96655.7,0.002],[96658.8,0.002],[96662.4,0.035],[96667.1,0.006]]]
["binance-futures","BTCUSDT",1738800082675,[[96653.3,4.844],[96653.1,3.227],[96653.0,0.077],[96652.6,0.132]],[[96667.1,0.006],[96668.0,0.043],[96669.5,0.024],[96670.6,0.621],[96672.8,0.817]]]
["binance-futures","BTCUSDT",1738800082725,[[96664.7,0.666],[96664.3,0.346],[96664.2,0.216],[96663.9,0.216],[96662.6,0.216]],[[96664.8,0.041],[96667.1,0.006],[96668.0,0.043],[96669.5,0.024],[96670.6,0.621]]]
["binance-futures","BTCUSDT",1738800082779,[[96664.7,1.004],[96664.3,1.213],[96664.2,0.216],[96663.9,0.216],[96662.6,0.216]],[[96667.1,0.006],[96668.0,0.002],[96669.0,0.005],[96669.5,0.024],[96670.0,0.004]]]
["binance-futures","BTCUSDT",1738800082829,[[96664.7,1.693],[96664.3,0.155],[96664.2,0.025],[96663.9,0.47],[96663.8,0.002]],[[96664.8,0.028],[96666.9,0.5],[96667.1,0.004],[96667.2,0.002],[96668.0,0.002]]]
["binance-futures","BTCUSDT",1738800082880,[[96664.7,1.668],[96664.4,0.002],[96664.3,0.155],[96664.2,0.025],[96664.0,0.047]],[[96664.8,0.625],[96666.1,0.673],[96666.9,0.496],[96667.1,0.004],[96667.2,0.002]]]
["binance-futures","BTCUSDT",1738800082931,[[96664.7,0.729],[96664.4,0.128],[96664.0,0.047]],[[96664.8,0.605],[96666.1,0.023],[96666.9,0.133],[96667.1,0.004],[96667.2,0.002]]]
["binance-futures","BTCUSDT",1738800082982,[[96664.7,0.596],[96664.4,0.468],[96664.2,0.002],[96664.0,0.049],[96663.3,0.002]],[[96664.8,0.508],[96665.1,0.002],[96666.1,0.02],[96667.0,1.893],[96667.1,0.004]]]
["binance-futures","BTCUSDT",1738800083033,[[96664.7,0.818],[96664.5,0.002],[96664.4,0.274],[96664.2,0.002],[96664.0,0.049]],[[96664.8,0.112],[96665.1,0.002],[96665.6,0.002],[96666.1,0.007],[96666.6,0.002]]]
["binance-futures","BTCUSDT",1738800083083,[[96664.7,1.812],[96664.5,0.002],[96664.4,0.524],[96664.2,0.002],[96664.0,0.049]],[[96664.8,0.164],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002],[96668.5,0.002]]]
["binance-futures","BTCUSDT",1738800083136,[[96664.7,1.812],[96664.4,0.524],[96664.2,0.002],[96664.0,0.049]],[[96664.8,0.131],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002],[96668.5,0.002]]]
["binance-futures","BTCUSDT",1738800083187,[[96664.7,1.813],[96664.5,0.002],[96664.4,0.274],[96664.2,0.002],[96664.0,0.049]],[[96664.8,3.208],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002],[96668.5,0.002]]]
["binance-futures","BTCUSDT",1738800083238,[[96664.7,1.655],[96664.4,0.425],[96664.2,0.002],[96664.0,0.049]],[[96664.8,3.209],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002],[96668.5,0.002]]]
["binance-futures","BTCUSDT",1738800083291,[[96664.7,1.655],[96664.5,0.002],[96664.4,0.425],[96664.2,0.002],[96664.0,0.047]],[[96664.8,3.207],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002],[96668.5,0.002]]]
["binance-futures","BTCUSDT",1738800083342,[[96664.7,1.611],[96664.4,0.274],[96664.2,0.002],[96664.0,0.047]],[[96664.8,3.273],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002],[96668.5,0.002]]]
["binance-futures","BTCUSDT",1738800083393,[[96664.7,1.611],[96664.4,0.274],[96664.2,0.002],[96664.0,0.047],[96657.5,0.004]],[[96664.8,3.227],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002],[96668.5,0.002]]]
["binance-futures","BTCUSDT",1738800083441,[[96664.7,1.616],[96664.4,0.274],[96664.2,0.002],[96664.0,0.047],[96657.5,0.004]],[[96664.8,3.227],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002],[96668.5,0.002]]]
["binance-futures","BTCUSDT",1738800083498,[[96664.7,1.609],[96664.4,0.274],[96664.2,0.002],[96664.0,0.047],[96660.0,0.095]],[[96664.8,3.227],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002],[96668.5,0.002]]]
["binance-futures","BTCUSDT",1738800083655,[[96664.7,1.609],[96664.4,0.274],[96664.2,0.002],[96664.0,0.047],[96660.0,0.095]],[[96664.8,3.423],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002],[96668.5,0.002]]]
["binance-futures","BTCUSDT",1738800083708,[[96664.7,1.373],[96664.4,0.274],[96664.2,0.002],[96664.0,0.047],[96663.9,0.05]],[[96664.8,3.723],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002],[96668.5,0.002]]]
["binance-futures","BTCUSDT",1738800083758,[[96664.7,1.373],[96664.4,0.274],[96664.2,0.002],[96664.0,0.047],[96663.9,0.05]],[[96664.8,3.688],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002],[96668.5,0.002]]]
["binance-futures","BTCUSDT",1738800083811,[[96664.7,1.132],[96664.4,0.135],[96664.2,0.002],[96663.9,0.05]],[[96664.8,3.947],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002],[96666.9,0.34]]]
["binance-futures","BTCUSDT",1738800083863,[[96664.7,1.132],[96664.2,0.002],[96663.9,0.05],[96660.2,0.002],[96657.4,1.051]],[[96664.8,4.077],[96664.9,0.002],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002]]]
["binance-futures","BTCUSDT",1738800083916,[[96664.7,1.132],[96664.2,0.002],[96663.9,0.05],[96662.3,0.046],[96660.2,0.002]],[[96664.8,4.077],[96664.9,0.002],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002]]]
["binance-futures","BTCUSDT",1738800083966,[[96664.7,1.12],[96664.2,0.002],[96663.9,0.05],[96662.3,0.046],[96660.2,0.002]],[[96664.8,4.14],[96664.9,0.002],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002]]]
["binance-futures","BTCUSDT",1738800084018,[[96664.7,1.116],[96664.2,0.002],[96663.9,0.05],[96662.3,0.046],[96660.2,0.002]],[[96664.8,4.14],[96664.9,0.002],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002]]]
["binance-futures","BTCUSDT",1738800084069,[[96664.7,1.116],[96664.2,0.002],[96663.9,0.05],[96663.4,0.088],[96663.0,0.041]],[[96664.8,3.727],[96664.9,0.002],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002]]]
["binance-futures","BTCUSDT",1738800084120,[[96664.7,1.15],[96664.2,0.002],[96663.9,0.05],[96663.4,0.088],[96663.0,0.041]],[[96664.8,3.724],[96664.9,0.002],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002]]]
["binance-futures","BTCUSDT",1738800084225,[[96664.7,1.15],[96664.2,0.002],[96663.9,0.05],[96663.4,0.088],[96663.0,0.041]],[[96664.8,3.733],[96664.9,0.002],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002]]]
["binance-futures","BTCUSDT",1738800084270,[[96664.7,1.141],[96664.2,0.002],[96663.9,0.05],[96663.4,0.088],[96663.0,0.041]],[[96664.8,3.807],[96664.9,0.002],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002]]]
["binance-futures","BTCUSDT",1738800084324,[[96664.7,1.072],[96664.2,0.002],[96663.9,0.05],[96663.0,0.041]],[[96664.8,3.79],[96664.9,0.002],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002]]]
["binance-futures","BTCUSDT",1738800084381,[[96664.7,1.087],[96664.2,0.002],[96663.9,0.05],[96663.0,0.041],[96657.9,0.373]],[[96664.8,3.79],[96664.9,0.002],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002]]]
["binance-futures","BTCUSDT",1738800084429,[[96664.7,1.087],[96664.2,0.002],[96663.9,0.05],[96663.4,0.088],[96663.0,0.041]],[[96664.8,3.788],[96664.9,0.002],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002]]]
["binance-futures","BTCUSDT",1738800084484,[[96664.7,1.087],[96664.2,0.002],[96663.9,0.05],[96663.4,0.088],[96663.0,0.041]],[[96664.8,1.128],[96664.9,0.002],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002]]]
["binance-futures","BTCUSDT",1738800084537,[[96664.7,1.163],[96664.2,0.002],[96663.9,0.05],[96663.4,0.088],[96663.0,0.041]],[[96664.8,0.972],[96664.9,0.002],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002]]]
["binance-futures","BTCUSDT",1738800084583,[[96664.7,1.156],[96664.2,0.002],[96663.9,0.05],[96663.4,0.088],[96663.0,0.041]],[[96664.8,0.987],[96664.9,0.002],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002]]]
["binance-futures","BTCUSDT",1738800084639,[[96664.7,0.864],[96664.2,0.002],[96664.0,0.047],[96663.9,0.05],[96663.4,0.088]],[[96664.8,0.687],[96664.9,0.002],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002]]]
["binance-futures","BTCUSDT",1738800084692,[[96664.7,0.864],[96664.2,0.002],[96664.0,0.047],[96663.9,0.05],[96663.4,0.088]],[[96664.8,0.72],[96664.9,0.002],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002]]]
["binance-futures","BTCUSDT",1738800084744,[[96664.7,0.864],[96664.2,0.002],[96664.0,0.047],[96663.9,0.05],[96663.4,0.088]],[[96664.8,1.062],[96664.9,0.002],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002]]]
["binance-futures","BTCUSDT",1738800084796,[[96664.7,0.79],[96664.2,0.002],[96664.0,0.047],[96663.9,0.05],[96663.4,0.088]],[[96664.8,1.058],[96664.9,0.002],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002]]]
["binance-futures","BTCUSDT",1738800084845,[[96664.7,0.709],[96664.2,0.002],[96664.0,0.047],[96663.9,0.05],[96663.4,0.088]],[[96664.8,1.11],[96664.9,0.002],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002]]]
["binance-futures","BTCUSDT",1738800084898,[[96664.7,0.576],[96664.2,0.002],[96664.0,0.047],[96663.9,0.05],[96663.4,0.088]],[[96664.8,1.173],[96664.9,0.002],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002]]]
["binance-futures","BTCUSDT",1738800084950,[[96664.7,0.576],[96664.2,0.002],[96663.9,0.05],[96663.4,0.088]],[[96664.8,1.185],[96664.9,0.002],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002]]]
["binance-futures","BTCUSDT",1738800085001,[[96664.7,0.711],[96664.2,0.002],[96663.9,0.05],[96663.4,0.088],[96662.3,0.054]],[[96664.8,1.185],[96664.9,0.007],[96665.1,0.002],[96665.6,0.002],[96666.1,0.002]]]
["binance-futures","BTCUSDT",1738800085053,[[96664.7,0.042],[96664.2,0.002],[96663.4,0.088],[96662.3,0.054]],[[96664.8,1.185],[96664.9,0.007],[96665.1,0.002],[96665.2,0.041],[96665.6,0.002]]]
["binance-futures","BTCUSDT",1738800085108,[[96664.7,0.04],[96664.2,0.002],[96662.3,0.002],[96660.0,0.008],[96657.4,0.27]],[[96664.8,2.408],[96664.9,0.007],[96665.1,0.002],[96665.2,0.041],[96665.6,0.002]]]
["binance-futures","BTCUSDT",1738800085159,[[96664.7,0.036],[96664.2,0.002],[96662.3,0.002],[96660.0,0.006],[96657.4,0.087]],[[96664.8,2.468],[96664.9,0.007],[96665.1,0.002],[96665.2,0.041],[96665.6,0.002]]]
["binance-futures","BTCUSDT",1738800085209,[[96664.2,0.002],[96662.3,0.002],[96660.1,0.016],[96660.0,0.006],[96658.0,0.002]],[[96664.3,5.02],[96664.5,0.536],[96664.8,2.334],[96664.9,0.007],[96665.1,0.002]]]
["binance-futures","BTCUSDT",1738800085264,[[96660.0,0.054]],[[96660.1,4.617],[96660.3,0.002],[96660.8,0.041],[96661.4,0.013],[96662.0,0.041]]]
["binance-futures","BTCUSDT",1738800085315,[[96660.0,0.058],[96659.0,0.002],[96657.4,0.05],[96651.8,0.48],[96649.1,0.295]],[[96660.1,4.594],[96660.3,0.002],[96660.8,0.041],[96662.0,0.041],[96663.4,0.002]]]
["binance-futures","BTCUSDT",1738800085366,[[96660.0,0.062],[96659.0,0.002],[96657.4,0.05],[96651.8,0.588],[96649.3,0.008]],[[96660.1,4.664],[96660.3,0.002],[96660.8,0.041],[96662.0,0.041],[96663.4,0.002]]]
["binance-futures","BTCUSDT",1738800085418,[[96660.0,0.064],[96659.0,0.002],[96657.4,0.05],[96652.6,0.206],[96652.2,0.008]],[[96660.1,4.664],[96660.2,0.002],[96660.3,0.002],[96660.8,0.041],[96662.0,0.041]]]
["binance-futures","BTCUSDT",1738800085469,[[96660.0,0.072],[96659.0,0.002],[96657.4,0.05],[96652.6,0.206],[96652.2,0.008]],[[96660.1,4.691],[96660.2,0.002],[96660.3,0.002],[96660.8,0.041],[96662.0,0.041]]]
["binance-futures","BTCUSDT",1738800085521,[[96660.0,0.072],[96659.0,0.002],[96657.4,0.05],[96653.1,0.031],[96652.2,0.008]],[[96660.1,4.735],[96660.2,0.002],[96660.3,0.002],[96660.8,0.041],[96662.0,0.041]]]
["binance-futures","BTCUSDT",1738800085573,[[96660.0,0.066],[96659.0,0.002],[96657.4,0.05],[96653.1,0.031],[96652.2,0.008]],[[96660.1,4.593],[96660.2,0.002],[96660.3,0.002],[96660.8,0.041],[96662.0,0.041]]]
["binance-futures","BTCUSDT",1738800085621,[[96660.0,0.066],[96659.0,0.002],[96657.4,0.05],[96653.1,0.031],[96652.6,0.205]],[[96660.1,4.593],[96660.2,0.002],[96660.3,0.002],[96660.8,0.041],[96662.0,0.041]]]
["binance-futures","BTCUSDT",1738800085679,[[96660.0,0.697],[96659.0,0.002],[96657.4,0.05],[96655.9,0.002],[96653.1,0.031]],[[96660.1,4.021],[96660.2,0.002],[96660.3,0.002],[96664.3,0.074],[96664.8,0.496]]]
["binance-futures","BTCUSDT",1738800085729,[[96660.0,0.697],[96659.4,0.253],[96659.0,0.002],[96658.8,0.041],[96658.6,0.041]],[[96660.1,3.773],[96660.2,0.002],[96660.3,0.002],[96664.2,0.398],[96664.3,0.074]]]
["binance-futures","BTCUSDT",1738800085782,[[96660.0,0.699],[96659.5,0.125],[96659.4,0.253],[96659.0,0.002],[96658.8,0.041]],[[96660.1,3.413],[96660.2,0.002],[96660.3,0.002],[96664.2,0.398],[96664.3,0.074]]]
["binance-futures","BTCUSDT",1738800085833,[[96660.0,0.695],[96659.5,0.125],[96659.4,0.253],[96659.0,0.002],[96658.8,0.041]],[[96660.1,2.885],[96660.2,0.002],[96660.3,0.002],[96664.2,0.398],[96664.3,0.074]]]
["binance-futures","BTCUSDT",1738800085886,[[96660.0,0.473],[96659.5,0.125],[96659.4,0.253],[96659.0,0.002],[96658.8,0.041]],[[96660.1,2.885],[96660.2,0.002],[96660.3,0.002],[96664.2,0.398],[96664.3,0.074]]]
["binance-futures","BTCUSDT",1738800085939,[[96660.0,0.473],[96659.5,0.125],[96659.4,0.253],[96659.0,0.002],[96658.8,0.041]],[[96660.1,2.874],[96660.2,0.002],[96660.3,0.002],[96664.2,0.398],[96664.3,0.074]]]
["binance-futures","BTCUSDT",1738800085992,[[96660.0,0.467],[96659.6,0.002],[96659.5,0.334],[96659.4,0.253],[96659.0,0.002]],[[96660.1,2.89],[96660.2,0.002],[96660.3,0.002],[96664.2,0.398],[96664.3,0.074]]]
["binance-futures","BTCUSDT",1738800086041,[[96660.0,0.401],[96659.5,0.125],[96659.4,0.253],[96659.0,0.002]],[[96660.1,2.899],[96660.2,0.002],[96660.3,0.002],[96664.2,0.398],[96664.3,0.074]]]
["binance-futures","BTCUSDT",1738800086081,[[96660.0,0.401],[96659.5,0.125],[96659.4,0.253],[96659.0,0.002],[96653.8,0.005]],[[96660.1,2.899],[96660.2,0.002],[96660.3,0.002],[96664.2,0.398],[96664.3,0.074]]]
["binance-futures","BTCUSDT",1738800086141,[[96660.0,0.447],[96659.5,0.125],[96659.4,0.253],[96659.0,0.002],[96655.4,0.005]],[[96660.1,2.879],[96660.2,0.002],[96660.3,0.002],[96664.2,0.398],[96664.3,0.074]]]
["binance-futures","BTCUSDT",1738800086254,[[96660.0,0.447],[96659.5,0.125],[96659.4,0.253],[96659.0,0.002],[96655.4,0.005]],[[96660.1,2.846],[96660.2,0.002],[96660.3,0.002],[96664.2,0.398],[96664.3,0.074]]]
["binance-futures","BTCUSDT",1738800086304,[[96660.0,0.403],[96659.5,0.125],[96659.4,0.253],[96659.0,0.002],[96655.4,0.005]],[[96660.1,2.834],[96660.2,0.002],[96660.3,0.002],[96664.1,0.004],[96664.2,0.398]]]
["binance-futures","BTCUSDT",1738800086354,[[96660.0,0.401],[96659.5,0.125],[96659.4,0.253],[96659.0,0.002],[96655.4,0.005]],[[96660.1,2.881],[96660.2,0.002],[96660.3,0.002],[96664.1,0.004],[96664.2,0.398]]]
["binance-futures","BTCUSDT",1738800086407,[[96660.0,0.252],[96659.5,0.125],[96659.4,0.253],[96659.0,0.002],[96655.4,0.005]],[[96660.1,2.886],[96660.2,0.002],[96660.3,0.002],[96664.1,0.004],[96664.2,0.398]]]
["binance-futures","BTCUSDT",1738800086458,[[96660.0,0.691],[96659.5,0.125],[96659.4,0.253],[96659.0,0.002],[96655.4,0.005]],[[96660.1,2.886],[96660.2,0.002],[96660.3,0.002],[96664.1,0.002],[96664.2,0.398]]]
["binance-futures","BTCUSDT",1738800086561,[[96660.0,0.693],[96659.5,0.125],[96659.4,0.253],[96659.0,0.002],[96655.4,0.005]],[[96660.1,2.862],[96660.2,0.002],[96660.3,0.002],[96664.1,0.002],[96664.2,0.398]]]
["binance-futures","BTCUSDT",1738800086666,[[96660.0,0.739],[96659.5,0.125],[96659.4,0.253],[96659.0,0.002],[96655.4,0.005]],[[96660.1,2.862],[96660.2,0.002],[96660.3,0.002],[96664.1,0.002],[96664.2,0.398]]]
["binance-futures","BTCUSDT",1738800086719,[[96660.0,0.693],[96659.5,0.125],[96659.4,0.253],[96659.0,0.002],[96655.4,0.005]],[[96660.1,2.862],[96660.2,0.002],[96660.3,0.002],[96664.1,0.002],[96664.2,0.398]]]
["binance-futures","BTCUSDT",1738800086771,[[96660.0,0.333],[96659.5,0.125],[96659.4,0.253],[96659.0,0.002],[96655.4,0.005]],[[96660.1,2.878],[96660.3,0.002],[96664.1,0.002],[96664.2,0.398],[96682.0,0.132]]]
["binance-futures","BTCUSDT",1738800086824,[[96660.0,0.071],[96659.4,0.253],[96659.0,0.002],[96658.8,0.043],[96655.4,0.005]],[[96660.1,2.92],[96660.3,0.002],[96663.0,0.041],[96664.1,0.002],[96664.2,0.398]]]
["binance-futures","BTCUSDT",1738800086928,[[96660.0,0.069],[96659.4,0.253],[96659.0,0.002],[96658.8,0.043],[96655.4,0.005]],[[96660.1,2.92],[96660.3,0.002],[96663.0,0.041],[96664.1,0.002],[96664.2,0.398]]]
["binance-futures","BTCUSDT",1738800086981,[[96660.0,0.069],[96659.4,0.253],[96659.0,0.002],[96658.8,0.002],[96655.4,0.005]],[[96660.1,2.932],[96660.3,0.002],[96662.0,0.041],[96663.0,0.041],[96664.1,0.002]]]
["binance-futures","BTCUSDT",1738800087033,[[96660.0,0.069],[96659.4,0.253],[96659.0,0.002],[96658.8,0.002],[96656.0,0.047]],[[96660.1,2.927],[96660.3,0.002],[96660.8,0.041],[96662.0,0.041],[96663.0,0.041]]]
["binance-futures","BTCUSDT",1738800087137,[[96660.0,0.062],[96659.4,0.253],[96659.0,0.002],[96658.8,0.002],[96656.0,0.047]],[[96660.1,2.927],[96660.3,0.002],[96660.8,0.041],[96662.0,0.041],[96663.0,0.041]]]
["binance-futures","BTCUSDT",1738800087238,[[96660.0,0.016],[96659.4,0.253],[96659.0,0.002],[96658.8,0.002],[96656.0,0.047]],[[96660.1,2.924],[96660.3,0.002],[96660.8,0.041],[96662.0,0.041],[96663.0,0.041]]]
["binance-futures","BTCUSDT",1738800087290,[[96660.0,0.016],[96659.5,0.084],[96659.4,0.253],[96659.0,0.002],[96658.8,0.002]],[[96660.1,2.924],[96660.3,0.002],[96660.8,0.041],[96662.0,0.041],[96663.0,0.041]]]
["binance-futures","BTCUSDT",1738800087342,[[96660.0,1.099],[96659.5,0.084],[96659.4,0.253],[96659.0,0.002],[96658.8,0.043]],[[96660.1,2.822],[96660.3,0.002],[96668.9,0.012],[96670.0,0.047],[96671.5,0.255]]]
["binance-futures","BTCUSDT",1738800087390,[[96660.0,1.026],[96659.5,0.213],[96659.4,0.253],[96659.0,0.002],[96658.8,0.043]],[[96660.1,2.822],[96660.3,0.002],[96668.9,0.012],[96670.0,0.047],[96671.5,0.255]]]
["binance-futures","BTCUSDT",1738800087442,[[96660.0,1.077],[96659.5,0.084],[96659.4,0.253],[96659.0,0.002],[96658.8,0.043]],[[96660.1,2.822],[96660.3,0.002],[96664.8,0.125],[96668.9,0.012],[96670.0,0.047]]]
["binance-futures","BTCUSDT",1738800087492,[[96660.0,1.077],[96659.5,0.084],[96659.4,0.253],[96659.0,0.002],[96658.8,0.043]],[[96660.1,2.828],[96660.3,0.002],[96664.8,0.125],[96668.9,0.012],[96670.0,0.047]]]
["binance-futures","BTCUSDT",1738800087549,[[96660.0,1.077],[96659.5,0.084],[96659.4,0.253],[96659.0,0.002],[96658.8,0.043]],[[96660.1,2.83],[96660.3,0.002],[96664.8,0.125],[96668.9,0.012],[96670.0,0.047]]]
["binance-futures","BTCUSDT",1738800087600,[[96660.0,1.095],[96659.5,0.084],[96659.4,0.253],[96659.0,0.002],[96658.8,0.043]],[[96660.1,2.813],[96660.3,0.002],[96664.8,0.125],[96668.9,0.012],[96670.0,0.047]]]
["binance-futures","BTCUSDT",1738800087644,[[96660.0,1.076],[96659.5,0.084],[96659.4,0.253],[96659.0,0.002],[96658.8,0.043]],[[96660.1,2.813],[96660.3,0.002],[96664.8,0.125],[96668.9,0.012],[96670.0,0.047]]]
["binance-futures","BTCUSDT",1738800087704,[[96660.0,1.073],[96659.5,0.084],[96659.4,0.253],[96659.0,0.002],[96658.8,0.043]],[[96660.1,2.791],[96660.3,0.002],[96664.8,0.125],[96668.9,0.012],[96670.0,0.047]]]
["binance-futures","BTCUSDT",1738800087758,[[96660.0,1.073],[96659.5,0.084],[96659.4,0.253],[96659.0,0.002],[96658.8,0.043]],[[96660.1,2.811],[96660.3,0.002],[96664.8,0.125],[96668.9,0.012],[96670.0,0.047]]]
["binance-futures","BTCUSDT",1738800087968,[[96664.1,4.63],[96664.0,0.047],[96663.8,0.002],[96663.4,0.148],[96663.3,0.035]],[[96664.2,1.004],[96664.8,0.084],[96664.9,0.005],[96667.1,0.004],[96667.2,0.004]]]
["binance-futures","BTCUSDT",1738800088022,[[96664.1,4.057],[96664.0,0.047],[96663.8,0.002],[96663.4,0.148],[96663.3,0.002]],[[96664.2,0.504],[96664.8,0.084],[96664.9,0.005],[96666.9,0.002],[96667.1,0.004]]]
["binance-futures","BTCUSDT",1738800088073,[[96664.1,4.274],[96664.0,0.047],[96663.8,0.002],[96663.4,0.148],[96663.3,0.002]],[[96664.2,0.509],[96664.8,0.084],[96664.9,0.005],[96665.6,0.002],[96666.9,0.002]]]
["binance-futures","BTCUSDT",1738800088123,[[96664.1,4.266],[96664.0,0.047],[96663.8,0.002],[96663.4,0.148],[96663.3,0.002]],[[96664.2,0.373],[96664.8,0.084],[96664.9,0.005],[96665.6,0.002],[96666.9,0.002]]]
["binance-futures","BTCUSDT",1738800088176,[[96664.1,4.268],[96664.0,0.047],[96663.8,0.002],[96663.4,0.148],[96663.3,0.002]],[[96664.2,0.511],[96664.8,0.084],[96664.9,0.005],[96665.6,0.002],[96666.9,0.002]]]
["binance-futures","BTCUSDT",1738800088227,[[96664.1,4.063],[96664.0,0.047],[96663.8,0.002],[96663.4,0.148],[96663.3,0.002]],[[96664.2,0.791],[96664.8,0.084],[96664.9,0.005],[96665.6,0.002],[96666.9,0.002]]]
["binance-futures","BTCUSDT",1738800088280,[[96664.1,3.308],[96664.0,0.047],[96663.8,0.002],[96663.4,0.148],[96663.3,0.002]],[[96664.2,0.964],[96664.4,0.087],[96664.8,0.084],[96664.9,0.005],[96665.6,0.002]]]
["binance-futures","BTCUSDT",1738800088329,[[96664.1,3.305],[96664.0,0.047],[96663.8,0.002],[96663.4,0.148],[96663.3,0.002]],[[96664.2,0.933],[96664.4,0.087],[96664.8,0.084],[96664.9,0.005],[96665.6,0.002]]]
["binance-futures","BTCUSDT",1738800088385,[[96664.1,3.079],[96664.0,0.047],[96663.8,0.002],[96663.4,0.148],[96663.3,0.002]],[[96664.2,0.963],[96664.4,0.087],[96664.8,0.084],[96664.9,0.005],[96665.6,0.002]]]
["binance-futures","BTCUSDT",1738800088436,[[96664.1,2.26],[96664.0,0.047],[96663.8,0.002],[96663.4,0.148],[96663.3,0.002]],[[96664.2,1.014],[96664.4,0.087],[96664.8,0.084],[96664.9,0.005],[96665.6,0.002]]]
["binance-futures","BTCUSDT",1738800088488,[[96664.1,2.265],[96664.0,0.047],[96663.8,0.002],[96663.4,0.148],[96663.3,0.002]],[[96664.2,1.042],[96664.4,0.087],[96664.8,0.084],[96664.9,0.005],[96665.6,0.007]]]
["binance-futures","BTCUSDT",1738800088539,[[96664.1,2.161],[96664.0,0.047],[96663.8,0.002],[96663.4,0.148],[96663.3,0.002]],[[96664.2,1.101],[96664.4,0.087],[96664.5,0.005],[96664.8,0.084],[96664.9,0.005]]]
["binance-futures","BTCUSDT",1738800088592,[[96664.1,1.531],[96663.8,0.002],[96663.4,0.148],[96663.3,0.002]],[[96664.2,1.101],[96664.4,0.087],[96664.8,0.084],[96664.9,0.005],[96666.4,0.23]]]
["binance-futures","BTCUSDT",1738800088643,[[96664.1,1.531],[96663.8,0.002],[96663.4,0.148],[96663.3,0.002],[96663.0,0.002]],[[96664.2,1.101],[96664.4,0.087],[96664.8,0.084],[96664.9,0.005],[96666.4,0.23]]]
["binance-futures","BTCUSDT",1738800088694,[[96664.1,1.534],[96663.8,0.002],[96663.4,0.148],[96663.3,0.002],[96663.0,0.002]],[[96664.2,1.101],[96664.4,0.087],[96664.8,0.084],[96664.9,0.005],[96666.4,0.23]]]
["binance-futures","BTCUSDT",1738800088747,[[96664.1,1.534],[96663.8,0.002],[96663.4,0.148],[96663.3,0.002],[96663.0,0.002]],[[96664.2,1.089],[96664.4,0.087],[96664.8,0.084],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800088799,[[96664.1,1.534],[96663.8,0.002],[96663.4,0.148],[96663.3,0.002],[96663.0,0.002]],[[96664.2,1.239],[96664.4,0.087],[96664.8,0.084],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800088901,[[96664.1,1.335],[96663.8,0.002],[96663.3,0.002],[96663.0,0.002]],[[96664.2,1.241],[96664.4,0.087],[96664.8,0.084],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800088953,[[96664.1,1.339],[96663.8,0.002],[96663.3,0.002],[96663.0,0.002],[96661.7,0.076]],[[96664.2,1.239],[96664.4,0.087],[96664.8,0.084],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800089005,[[96664.1,1.342],[96663.8,0.002],[96663.3,0.002],[96663.0,0.002],[96661.7,0.076]],[[96664.2,1.239],[96664.4,0.087],[96664.8,0.084],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800089058,[[96664.1,1.342],[96663.8,0.002],[96663.4,0.099],[96663.3,0.002],[96663.0,0.043]],[[96664.2,1.087],[96664.4,0.087],[96664.8,0.084],[96664.9,0.005],[96672.4,0.005]]]
["binance-futures","BTCUSDT",1738800089107,[[96664.1,1.342],[96663.8,0.002],[96663.4,0.099],[96663.3,0.002],[96663.0,0.043]],[[96664.2,1.036],[96664.4,0.087],[96664.8,0.084],[96664.9,0.005],[96666.9,0.002]]]
["binance-futures","BTCUSDT",1738800089162,[[96664.1,1.346],[96663.8,0.002],[96663.4,0.099],[96663.3,0.002],[96663.0,0.043]],[[96664.2,1.036],[96664.4,0.087],[96664.8,0.084],[96664.9,0.005],[96666.9,0.002]]]
["binance-futures","BTCUSDT",1738800089210,[[96664.1,1.35],[96663.8,0.002],[96663.4,0.099],[96663.3,0.002],[96663.0,0.043]],[[96664.2,0.792],[96664.4,0.087],[96664.8,0.084],[96664.9,0.005],[96666.5,0.235]]]
["binance-futures","BTCUSDT",1738800089266,[[96664.1,1.356],[96663.8,0.002],[96663.4,0.099],[96663.3,0.002],[96663.0,0.043]],[[96664.2,0.789],[96664.4,0.087],[96664.8,0.084],[96664.9,0.005],[96666.5,0.235]]]
["binance-futures","BTCUSDT",1738800089319,[[96664.1,1.361],[96663.8,0.002],[96663.4,0.099],[96663.3,0.002],[96663.0,0.043]],[[96664.2,0.897],[96664.4,0.087],[96664.8,0.084],[96664.9,0.005],[96666.4,0.226]]]
["binance-futures","BTCUSDT",1738800089370,[[96664.1,1.367],[96663.8,0.002],[96663.4,0.099],[96663.3,0.002],[96663.0,0.002]],[[96664.2,1.152],[96664.4,0.087],[96664.8,0.084],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800089422,[[96664.1,1.223],[96663.8,0.002],[96663.4,0.099],[96663.3,0.002],[96663.0,0.002]],[[96664.2,1.164],[96664.4,0.087],[96664.8,0.125],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800089471,[[96664.1,1.123],[96663.8,0.002],[96663.4,0.099],[96663.3,0.002],[96663.0,0.002]],[[96664.2,1.146],[96664.4,0.087],[96664.8,0.125],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800089522,[[96664.1,1.13],[96663.8,0.002],[96663.4,0.099],[96663.3,0.002],[96663.0,0.002]],[[96664.2,1.146],[96664.4,0.087],[96664.8,0.125],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800089574,[[96664.1,1.135],[96663.8,0.002],[96663.4,0.099],[96663.0,0.002]],[[96664.2,1.111],[96664.4,0.087],[96664.8,0.125],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800089628,[[96664.1,1.135],[96663.8,0.002],[96663.4,0.099],[96663.0,0.043],[96661.3,0.002]],[[96664.2,1.099],[96664.4,0.087],[96664.8,0.125],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800089678,[[96664.1,1.142],[96663.8,0.002],[96663.4,0.099],[96663.0,0.043],[96661.3,0.002]],[[96664.2,1.013],[96664.4,0.087],[96664.8,0.125],[96664.9,0.005],[96672.2,0.048]]]
["binance-futures","BTCUSDT",1738800089731,[[96664.1,1.085],[96663.8,0.002],[96663.4,0.099],[96663.0,0.043],[96661.3,0.002]],[[96664.2,1.013],[96664.4,0.087],[96664.8,0.125],[96664.9,0.005],[96666.4,0.387]]]
["binance-futures","BTCUSDT",1738800089836,[[96664.1,1.085],[96663.8,0.002],[96663.4,0.099],[96663.0,0.043],[96661.3,0.002]],[[96664.2,1.013],[96664.4,0.087],[96664.8,0.125],[96664.9,0.005],[96666.4,0.29]]]
["binance-futures","BTCUSDT",1738800089938,[[96664.1,2.023],[96663.8,0.002],[96663.4,0.099],[96663.0,0.043],[96661.3,0.002]],[[96664.2,1.013],[96664.4,0.087],[96664.8,0.125],[96664.9,0.005],[96666.4,0.29]]]
["binance-futures","BTCUSDT",1738800089988,[[96664.1,2.023],[96663.8,0.002],[96663.4,0.099],[96663.0,0.043],[96662.1,0.147]],[[96664.2,1.013],[96664.4,0.087],[96664.8,0.125],[96664.9,0.005],[96666.4,0.29]]]
["binance-futures","BTCUSDT",1738800090043,[[96664.1,2.023],[96663.8,0.002],[96663.4,0.099],[96663.0,0.043],[96662.1,0.147]],[[96664.2,1.017],[96664.4,0.087],[96664.8,0.125],[96664.9,0.005],[96666.4,0.29]]]
["binance-futures","BTCUSDT",1738800090093,[[96664.1,2.023],[96663.8,0.002],[96663.4,0.099],[96663.0,0.043],[96662.1,0.147]],[[96664.2,1.019],[96664.4,0.104],[96664.8,0.125],[96664.9,0.005],[96666.4,0.29]]]
["binance-futures","BTCUSDT",1738800090146,[[96664.1,2.046],[96663.8,0.002],[96663.4,0.099],[96663.0,0.043],[96662.1,0.147]],[[96664.2,1.019],[96664.4,0.104],[96664.8,0.125],[96664.9,0.005],[96666.4,0.29]]]
["binance-futures","BTCUSDT",1738800090201,[[96664.1,1.159],[96663.8,0.002],[96663.4,0.099],[96663.0,0.043],[96662.1,0.147]],[[96664.2,1.04],[96664.4,0.104],[96664.8,0.125],[96664.9,0.005],[96666.4,0.29]]]
["binance-futures","BTCUSDT",1738800090243,[[96664.1,1.16],[96663.8,0.002],[96663.4,0.099],[96663.0,0.043],[96662.1,0.147]],[[96664.2,1.04],[96664.4,0.104],[96664.8,0.125],[96664.9,0.005],[96666.3,0.002]]]
["binance-futures","BTCUSDT",1738800090306,[[96664.1,1.16],[96663.8,0.002],[96663.4,0.099],[96663.0,0.043],[96662.1,0.147]],[[96664.2,1.04],[96664.4,0.104],[96664.8,0.125],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800090356,[[96664.1,1.036],[96663.8,0.002],[96663.4,0.099],[96663.0,0.002],[96662.1,0.147]],[[96664.2,1.105],[96664.4,0.104],[96664.8,0.125],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800090405,[[96664.1,0.843],[96663.8,0.002],[96663.4,0.099],[96663.0,0.002],[96662.1,0.094]],[[96664.2,0.97],[96664.4,0.104],[96664.8,0.125],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800090461,[[96664.1,0.844],[96663.8,0.002],[96663.4,0.099],[96663.0,0.002],[96662.1,0.094]],[[96664.2,0.97],[96664.4,0.104],[96664.8,0.125],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800090506,[[96664.1,0.842],[96663.8,0.002],[96663.4,0.099],[96663.0,0.002],[96662.1,0.094]],[[96664.2,0.956],[96664.4,0.104],[96664.8,0.125],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800090561,[[96664.1,0.865],[96663.8,0.002],[96663.0,0.002],[96662.1,0.094]],[[96664.2,0.953],[96664.4,0.104],[96664.8,0.125],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800090618,[[96664.1,0.865],[96663.8,0.002],[96663.0,0.002],[96662.1,0.094],[96653.8,0.002]],[[96664.2,0.953],[96664.4,0.104],[96664.8,0.125],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800090822,[[96664.1,0.865],[96663.8,0.002],[96663.0,0.002],[96662.1,0.094]],[[96664.2,0.953],[96664.4,0.104],[96664.8,0.125],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800090876,[[96664.1,0.865],[96663.8,0.002],[96663.0,0.002],[96662.1,0.094],[96646.1,0.829]],[[96664.2,0.953],[96664.4,0.104],[96664.8,0.125],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800090923,[[96664.1,0.865],[96663.8,0.002],[96663.0,0.002],[96662.1,0.094],[96646.1,0.002]],[[96664.2,0.953],[96664.4,0.104],[96664.8,0.125],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800090981,[[96664.1,0.998],[96663.8,0.002],[96663.4,0.088],[96663.0,0.043],[96662.8,0.002]],[[96664.2,0.95],[96664.4,0.104],[96664.8,0.084],[96664.9,0.005],[96707.9,0.007]]]
["binance-futures","BTCUSDT",1738800091031,[[96664.1,0.842],[96663.8,0.002],[96663.4,0.088],[96663.0,0.043],[96662.8,0.002]],[[96664.2,0.98],[96664.4,0.104],[96664.8,0.084],[96664.9,0.005],[96678.2,0.025]]]
["binance-futures","BTCUSDT",1738800091083,[[96664.1,0.975],[96663.8,0.002],[96663.4,0.088],[96663.0,0.043],[96662.8,0.002]],[[96664.2,0.98],[96664.4,0.104],[96664.8,0.084],[96664.9,0.005],[96667.2,0.004]]]
["binance-futures","BTCUSDT",1738800091190,[[96664.1,0.791],[96663.8,0.002],[96663.0,0.043],[96662.8,0.002]],[[96664.2,0.98],[96664.4,0.104],[96664.8,0.084],[96664.9,0.005],[96666.5,0.041]]]
["binance-futures","BTCUSDT",1738800091242,[[96664.1,0.787],[96663.8,0.002],[96663.0,0.043],[96662.8,0.002],[96657.7,0.002]],[[96664.2,0.982],[96664.4,0.104],[96664.8,0.084],[96664.9,0.005],[96666.5,0.041]]]
["binance-futures","BTCUSDT",1738800091295,[[96664.1,0.786],[96663.8,0.002],[96663.0,0.043],[96662.8,0.002],[96662.1,0.128]],[[96664.2,1.002],[96664.4,0.104],[96664.8,0.084],[96664.9,0.005],[96666.5,0.041]]]
["binance-futures","BTCUSDT",1738800091345,[[96664.1,1.012],[96663.8,0.002],[96663.0,0.043],[96662.8,0.002],[96662.1,0.128]],[[96664.2,1.027],[96664.4,0.104],[96664.8,0.084],[96664.9,0.005],[96666.5,0.041]]]
["binance-futures","BTCUSDT",1738800091404,[[96664.1,0.879],[96663.8,0.002],[96663.4,0.088],[96663.0,0.043],[96662.8,0.002]],[[96664.2,1.005],[96664.4,0.104],[96664.8,0.084],[96664.9,0.005],[96666.5,0.041]]]
["binance-futures","BTCUSDT",1738800091456,[[96664.1,0.879],[96663.8,0.002],[96663.4,0.088],[96663.0,0.043],[96662.8,0.002]],[[96664.2,1.007],[96664.4,0.104],[96664.8,0.084],[96664.9,0.005],[96666.5,0.041]]]
["binance-futures","BTCUSDT",1738800091508,[[96664.1,0.879],[96663.8,0.002],[96663.4,0.088],[96663.0,0.043],[96662.8,0.002]],[[96664.2,1.058],[96664.4,0.104],[96664.8,0.084],[96664.9,0.005],[96666.5,0.041]]]
["binance-futures","BTCUSDT",1738800091561,[[96664.1,0.877],[96663.8,0.002],[96663.0,0.043],[96662.8,0.002]],[[96664.2,0.916],[96664.4,0.104],[96664.8,0.084],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800091612,[[96664.1,0.879],[96663.8,0.002],[96663.0,0.043],[96662.8,0.002],[96654.4,0.045]],[[96664.2,0.917],[96664.4,0.104],[96664.8,0.084],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800091661,[[96664.1,0.786],[96663.8,0.002],[96663.4,0.088],[96663.0,0.043],[96662.8,0.002]],[[96664.2,0.894],[96664.4,0.104],[96664.8,0.084],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800091718,[[96664.1,0.786],[96663.8,0.002],[96663.4,0.088],[96663.0,0.043],[96662.8,0.002]],[[96664.2,0.911],[96664.4,0.104],[96664.8,0.084],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800091875,[[96664.1,0.22],[96663.8,0.002],[96663.4,0.088],[96663.0,0.002],[96662.8,0.002]],[[96664.2,1.088],[96664.4,0.104],[96664.8,0.125],[96664.9,0.005],[96665.4,0.041]]]
["binance-futures","BTCUSDT",1738800091926,[],[[96662.0,0.242],[96662.1,0.735],[96662.2,2.012],[96662.3,0.004],[96662.9,0.026]]]
["binance-futures","BTCUSDT",1738800091977,[[96657.1,0.002],[96656.0,0.033],[96653.5,0.25],[96652.6,0.002],[96652.5,0.041]],[[96659.5,2.817],[96659.6,0.247],[96660.1,1.479],[96661.6,0.013],[96661.8,0.209]]]
["binance-futures","BTCUSDT",1738800092028,[[96652.6,0.002],[96652.5,0.041]],[[96653.8,1.108],[96654.1,0.247],[96654.2,0.246],[96655.2,0.249],[96655.3,0.297]]]
["binance-futures","BTCUSDT",1738800092079,[[96652.6,0.005],[96652.5,0.041],[96652.0,0.004],[96650.3,0.003],[96650.1,0.002]],[[96653.6,0.709],[96653.8,1.817],[96654.1,0.247],[96654.2,0.709],[96655.2,0.64]]]
["binance-futures","BTCUSDT",1738800092130,[[96650.3,0.003],[96650.1,0.002]],[[96651.9,0.636],[96652.0,0.536],[96652.6,0.171],[96652.8,0.171],[96652.9,0.975]]]
["binance-futures","BTCUSDT",1738800092180,[[96646.9,0.004],[96646.0,0.005],[96645.5,0.005],[96644.7,0.002],[96643.5,0.002]],[[96648.9,0.2],[96649.1,1.231],[96650.1,0.767],[96651.3,0.483],[96651.7,0.218]]]
["binance-futures","BTCUSDT",1738800092232,[[96645.5,0.005],[96645.2,0.002],[96644.9,0.208],[96644.8,0.002],[96644.7,0.002]],[[96646.1,1.677],[96646.3,0.536],[96646.7,0.144],[96646.9,0.342],[96647.1,0.52]]]
["binance-futures","BTCUSDT",1738800092283,[[96645.5,0.003],[96645.3,0.002],[96645.2,0.002],[96644.9,0.002],[96644.8,0.002]],[[96645.6,1.0],[96645.7,0.246],[96646.1,0.782],[96646.3,0.536],[96646.6,0.048]]]
["binance-futures","BTCUSDT",1738800092334,[],[[96641.4,0.896],[96643.1,0.047],[96643.2,1.022],[96643.4,0.196],[96643.5,0.047]]]
["binance-futures","BTCUSDT",1738800092385,[[96633.2,0.04],[96632.8,0.166],[96632.4,0.002],[96632.0,0.002],[96631.4,0.002]],[[96634.1,1.212],[96634.2,0.21],[96638.3,0.249],[96638.6,0.246],[96639.7,0.37]]]
["binance-futures","BTCUSDT",1738800092436,[],[[96632.1,0.226],[96633.1,0.222],[96633.2,1.639],[96633.3,0.247],[96633.4,0.892]]]
["binance-futures","BTCUSDT",1738800092487,[[96625.2,0.177],[96625.1,0.002],[96624.9,0.002],[96624.2,0.028],[96624.1,0.002]],[[96627.5,0.222],[96630.1,0.06],[96630.2,1.275],[96630.5,0.06],[96631.1,0.194]]]
["binance-futures","BTCUSDT",1738800092538,[],[[96625.5,2.572],[96627.1,0.06],[96627.5,0.856],[96628.2,0.2],[96629.5,0.05]]]
["binance-futures","BTCUSDT",1738800092589,[[96617.8,0.002],[96616.1,0.007],[96614.4,0.005],[96614.1,0.03],[96614.0,0.007]],[[96619.7,1.712],[96621.0,1.588],[96625.3,2.101],[96625.5,0.56],[96625.8,0.05]]]
["binance-futures","BTCUSDT",1738800092640,[[96616.1,0.002],[96615.2,0.003],[96614.4,0.005],[96614.1,0.03],[96614.0,0.007]],[[96619.7,4.474],[96621.0,1.768],[96621.7,0.03],[96622.5,0.06],[96622.8,0.06]]]
["binance-futures","BTCUSDT",1738800092691,[],[[96611.1,0.175],[96614.3,0.2],[96617.1,0.198],[96618.4,0.222],[96618.5,3.726]]]
["binance-futures","BTCUSDT",1738800092743,[[96605.1,0.01],[96603.7,0.002],[96603.2,0.012],[96602.7,0.012],[96600.9,0.002]],[[96610.1,4.325],[96611.1,0.025],[96613.9,1.588],[96614.3,0.2],[96614.4,0.11]]]
["binance-futures","BTCUSDT",1738800092794,[[96605.1,0.01],[96604.5,0.104],[96603.7,0.002],[96603.2,0.012],[96602.7,0.012]],[[96610.1,4.377],[96611.1,0.025],[96613.9,1.64],[96614.0,0.052],[96614.2,0.052]]]
["binance-futures","BTCUSDT",1738800092844,[[96609.1,0.018],[96606.2,0.293],[96605.8,0.002],[96605.1,0.01],[96604.5,0.104]],[[96609.5,2.098],[96610.1,0.247],[96610.2,0.155],[96610.3,0.985],[96611.0,0.064]]]
["binance-futures","BTCUSDT",1738800092896,[[96609.1,0.029],[96608.8,0.005],[96608.3,0.002],[96607.6,0.022],[96606.2,0.37]],[[96609.5,0.984],[96610.0,0.107],[96610.1,0.023],[96610.2,0.026],[96611.0,0.006]]]
["binance-futures","BTCUSDT",1738800092946,[[96609.1,0.032],[96608.8,0.005],[96608.3,0.002],[96607.6,0.022],[96606.3,0.103]],[[96609.2,0.397],[96609.4,1.076],[96609.5,1.799],[96610.0,0.047],[96610.1,0.01]]]
["binance-futures","BTCUSDT",1738800092997,[[96609.1,0.032],[96608.3,0.002],[96607.6,0.022],[96606.3,0.105]],[[96609.2,4.423],[96609.3,0.326],[96609.4,3.033],[96609.5,0.061],[96610.0,0.006]]]
["binance-futures","BTCUSDT",1738800093049,[[96609.1,0.484],[96608.8,0.002],[96608.3,0.006],[96607.6,0.063],[96606.9,0.002]],[[96609.2,4.196],[96609.3,0.632],[96609.4,0.005],[96609.5,0.011],[96610.0,0.002]]]
["binance-futures","BTCUSDT",1738800093099,[[96609.1,0.871],[96608.8,0.002],[96608.3,0.006],[96608.0,0.047],[96607.6,0.063]],[[96609.2,0.345],[96609.3,0.028],[96609.4,0.003],[96609.5,0.011],[96609.7,0.002]]]
["binance-futures","BTCUSDT",1738800093150,[[96609.2,0.101],[96609.1,1.926],[96608.8,0.002],[96608.3,0.006],[96608.0,0.047]],[[96609.4,0.003],[96609.5,0.011],[96609.7,0.002],[96616.8,0.555],[96617.5,0.621]]]
["binance-futures","BTCUSDT",1738800093201,[[96613.9,0.146],[96613.5,0.351],[96613.3,0.146],[96611.0,0.146],[96609.4,0.28]],[[96614.0,0.002],[96614.9,0.002],[96615.6,0.001],[96615.9,0.002],[96616.4,0.002]]]
["binance-futures","BTCUSDT",1738800093253,[[96615.5,4.813],[96613.9,0.51],[96613.5,0.146],[96613.3,0.146],[96612.5,0.207]],[[96615.6,0.001],[96615.9,0.002],[96616.9,0.002],[96617.8,0.002],[96618.2,0.002]]]
["binance-futures","BTCUSDT",1738800093303,[[96615.5,5.937],[96615.4,0.146],[96614.8,0.506],[96614.5,0.226],[96614.0,0.334]],[[96615.9,0.001],[96616.9,0.002],[96617.4,0.002],[96617.8,0.002],[96618.2,0.002]]]
["binance-futures","BTCUSDT",1738800093354,[[96624.0,0.351],[96623.6,0.146],[96620.2,0.05],[96619.6,0.05],[96619.5,1.314]],[[96624.1,0.002],[96624.6,0.006],[96624.8,0.194],[96625.1,0.002],[96626.1,0.002]]]
["binance-futures","BTCUSDT",1738800093405,[[96624.8,0.491],[96624.7,0.146],[96624.0,0.146],[96623.6,0.146],[96620.2,0.05]],[[96625.1,0.007],[96625.6,0.002],[96626.1,0.002],[96627.0,0.004],[96628.0,0.006]]]
["binance-futures","BTCUSDT",1738800093456,[[96625.0,0.517],[96624.8,0.725],[96624.7,4.416],[96624.6,0.002],[96624.5,1.045]],[[96625.1,0.007],[96625.6,0.002],[96626.1,0.002],[96627.0,0.004],[96627.9,0.003]]]
["binance-futures","BTCUSDT",1738800093507,[[96625.3,0.214],[96625.0,1.649],[96624.9,0.022],[96624.8,1.331],[96624.7,0.595]],[[96625.4,0.26],[96632.8,0.032],[96634.1,0.004],[96634.3,0.005],[96635.0,0.045]]]
["binance-futures","BTCUSDT",1738800093559,[[96625.3,5.3],[96625.0,2.1],[96624.9,0.022],[96624.8,2.253],[96624.7,0.29]],[[96625.4,0.26],[96631.3,0.002],[96631.4,0.063],[96632.8,0.28],[96633.6,0.002]]]
["binance-futures","BTCUSDT",1738800093611,[[96625.3,5.789],[96625.1,0.987],[96625.0,0.194],[96624.9,0.024],[96624.8,0.976]],[[96625.4,0.296],[96625.5,0.002],[96626.5,0.002],[96627.5,0.002],[96628.4,0.002]]]
["binance-futures","BTCUSDT",1738800093663,[[96625.9,0.272],[96625.6,0.058],[96625.4,0.021],[96625.3,0.679],[96625.2,0.002]],[[96626.5,0.002],[96627.5,0.002],[96628.4,0.002],[96631.3,0.004],[96633.5,0.002]]]
["binance-futures","BTCUSDT",1738800093713,[[96627.4,0.024],[96626.4,0.05],[96626.0,0.051],[96625.9,0.145],[96625.8,0.222]],[[96628.4,0.002],[96631.3,0.002],[96633.5,0.002],[96633.8,0.002],[96635.1,0.033]]]
["binance-futures","BTCUSDT",1738800093764,[[96628.3,5.443],[96627.4,0.546],[96627.2,0.178],[96626.4,2.472],[96626.0,1.188]],[[96631.3,0.002],[96633.8,0.002],[96638.0,0.106],[96639.2,0.045],[96641.6,0.041]]]
["binance-futures","BTCUSDT",1738800093815,[[96632.2,4.757],[96629.3,1.893],[96628.8,0.267],[96628.5,0.468],[96628.4,0.428]],[[96633.8,0.002],[96637.1,0.002],[96638.0,0.106],[96638.2,0.107],[96638.9,0.005]]]
["binance-futures","BTCUSDT",1738800093866,[[96632.2,4.962],[96629.4,0.125],[96629.3,1.588],[96628.8,0.041],[96628.5,0.002]],[[96633.8,0.002],[96637.1,0.002],[96637.5,0.002],[96638.0,0.002],[96638.1,0.002]]]
["binance-futures","BTCUSDT",1738800093917,[[96632.2,2.324],[96632.1,0.01],[96632.0,0.047],[96631.4,0.041],[96631.1,0.002]],[[96632.3,0.294],[96633.8,0.002],[96637.1,0.002],[96638.0,0.002],[96638.1,0.002]]]
["binance-futures","BTCUSDT",1738800093968,[[96633.7,0.014],[96633.3,3.2],[96633.2,2.348],[96632.2,1.672],[96632.1,0.01]],[[96633.8,0.002],[96637.1,0.002],[96638.1,0.002],[96639.1,0.002],[96640.5,0.002]]]
["binance-futures","BTCUSDT",1738800094019,[[96639.1,0.041],[96638.9,1.775],[96636.7,0.041],[96634.1,0.279],[96634.0,0.534]],[[96640.0,0.004],[96640.5,0.002],[96640.8,0.036],[96642.6,0.002],[96642.8,0.005]]]
["binance-futures","BTCUSDT",1738800094070,[[96639.1,0.246],[96639.0,0.041],[96638.9,6.931],[96636.7,0.041],[96634.1,0.3]],[[96640.0,0.004],[96640.8,0.036],[96642.6,0.002],[96642.8,0.005],[96644.4,0.002]]]
["binance-futures","BTCUSDT",1738800094120,[[96639.1,0.741],[96639.0,0.041],[96638.9,6.931],[96638.4,0.002],[96637.0,0.329]],[[96640.0,0.004],[96642.6,0.002],[96642.8,0.005],[96644.4,0.002],[96649.1,0.019]]]
["binance-futures","BTCUSDT",1738800094173,[[96639.4,1.015],[96639.2,0.041],[96639.1,0.284],[96638.7,0.002],[96638.4,0.19]],[[96639.5,0.001],[96640.0,0.004],[96642.6,0.002],[96646.9,0.005],[96647.7,0.002]]]
["binance-futures","BTCUSDT",1738800094224,[[96640.7,7.133],[96639.9,0.021],[96639.4,3.152],[96639.3,0.002],[96639.2,0.29]],[[96642.6,0.002],[96645.3,0.007],[96646.9,0.005],[96647.7,0.002],[96650.6,0.002]]]
["binance-futures","BTCUSDT",1738800094274,[[96640.7,7.338],[96639.9,1.44],[96639.4,2.107],[96639.3,0.012],[96639.2,0.251]],[[96641.0,0.002],[96641.9,0.002],[96642.6,0.002],[96645.3,0.007],[96646.9,0.005]]]
["binance-futures","BTCUSDT",1738800094325,[[96642.2,1.74],[96641.9,0.232],[96641.6,0.226],[96641.2,0.032],[96640.7,2.141]],[[96642.3,0.008],[96642.6,0.002],[96645.0,0.005],[96645.3,0.002],[96646.1,0.003]]]
["binance-futures","BTCUSDT",1738800094377,[[96642.2,7.146],[96642.0,0.047],[96641.8,0.318],[96641.2,0.032],[96640.9,0.137]],[[96642.3,0.008],[96642.6,0.002],[96645.3,0.002],[96646.1,0.003],[96651.7,0.003]]]
["binance-futures","BTCUSDT",1738800094428,[[96643.0,7.19],[96642.8,0.311],[96642.6,0.002],[96642.5,0.394],[96642.2,1.365]],[[96643.4,0.002],[96643.9,0.002],[96644.8,0.002],[96645.3,0.002],[96645.8,0.002]]]
["binance-futures","BTCUSDT",1738800094479,[[96643.0,4.772],[96642.9,0.002],[96642.6,0.002],[96642.5,0.076],[96642.4,0.041]],[[96643.1,0.263],[96643.4,0.002],[96643.9,0.002],[96644.8,0.002],[96645.3,0.002]]]
["binance-futures","BTCUSDT",1738800094530,[[96643.0,4.061],[96642.9,0.002],[96642.6,0.002],[96642.5,0.002],[96642.4,0.043]],[[96643.1,1.406],[96643.4,0.002],[96643.9,0.002],[96644.8,0.002],[96645.3,0.002]]]
["binance-futures","BTCUSDT",1738800094581,[[96643.0,3.59],[96642.6,0.002],[96642.5,0.002],[96642.4,0.041]],[[96643.1,1.418],[96643.4,0.002],[96643.9,0.002],[96644.8,0.002],[96645.3,0.002]]]
["binance-futures","BTCUSDT",1738800094633,[[96643.0,3.59],[96642.6,0.002],[96642.5,0.002],[96642.3,0.036],[96636.3,0.215]],[[96643.1,1.402],[96643.4,0.002],[96643.9,0.002],[96644.8,0.002],[96645.3,0.002]]]
["binance-futures","BTCUSDT",1738800094684,[[96643.0,3.59],[96642.6,0.002],[96642.5,0.002],[96642.4,0.041],[96642.3,0.036]],[[96643.1,0.281],[96643.4,0.002],[96643.9,0.002],[96644.8,0.002],[96645.3,0.002]]]
["binance-futures","BTCUSDT",1738800094732,[[96643.0,3.592],[96642.6,0.002],[96642.5,0.002],[96642.4,0.041],[96642.3,0.036]],[[96643.1,0.456],[96643.4,0.002],[96643.9,0.002],[96644.8,0.002],[96645.3,0.002]]]
["binance-futures","BTCUSDT",1738800094782,[[96643.0,3.592],[96642.6,0.002],[96642.5,0.002],[96642.4,0.041],[96642.3,0.036]],[[96643.1,0.361],[96643.4,0.002],[96643.9,0.002],[96644.8,0.002],[96645.3,0.002]]]
["binance-futures","BTCUSDT",1738800094840,[[96643.0,3.74],[96642.6,0.002],[96642.5,0.002],[96642.4,0.041],[96642.3,0.036]],[[96643.1,0.315],[96643.4,0.002],[96643.9,0.002],[96644.8,0.002],[96645.3,0.002]]]
["binance-futures","BTCUSDT",1738800094891,[[96643.0,3.748],[96642.6,0.002],[96642.5,0.002],[96642.4,0.041],[96642.3,0.036]],[[96643.1,0.313],[96643.4,0.002],[96643.9,0.002],[96644.8,0.002],[96645.3,0.002]]]
["binance-futures","BTCUSDT",1738800094941,[[96643.0,3.748],[96642.6,0.002],[96642.5,0.002],[96642.4,0.041],[96642.3,0.036]],[[96643.1,0.311],[96643.4,0.002],[96643.9,0.002],[96644.8,0.002],[96645.3,0.002]]]
["binance-futures","BTCUSDT",1738800094996,[[96643.0,3.74],[96642.6,0.002],[96642.5,0.002],[96642.4,0.041],[96642.3,0.036]],[[96643.1,0.313],[96643.4,0.002],[96643.9,0.002],[96644.8,0.002],[96645.3,0.002]]]
["binance-futures","BTCUSDT",1738800095046,[[96643.0,3.74],[96642.6,0.002],[96642.5,0.002],[96642.4,0.041],[96642.3,0.036]],[[96643.1,0.308],[96643.2,0.005],[96643.4,0.002],[96643.9,0.002],[96644.8,0.002]]]
["binance-futures","BTCUSDT",1738800095100,[[96643.0,3.74],[96642.6,0.002],[96642.5,0.002],[96642.4,0.041],[96642.3,0.036]],[[96643.1,0.308],[96643.4,0.002],[96643.9,0.002],[96644.4,0.005],[96644.8,0.002]]]
["binance-futures","BTCUSDT",1738800095154,[[96643.0,3.476],[96642.6,0.002],[96642.5,0.002],[96642.4,0.041],[96642.3,0.036]],[[96643.1,0.311],[96643.4,0.002],[96643.9,0.002],[96644.8,0.002],[96653.1,0.417]]]
["binance-futures","BTCUSDT",1738800095204,[[96643.0,3.553],[96642.6,0.002],[96642.5,0.002],[96642.4,0.041],[96642.3,0.036]],[[96643.1,0.114],[96643.4,0.002],[96643.9,0.002],[96644.8,0.002],[96653.1,0.262]]]
["binance-futures","BTCUSDT",1738800095256,[[96643.0,3.544],[96642.6,0.002],[96642.5,0.002],[96642.4,0.041],[96642.3,0.036]],[[96643.1,0.091],[96643.4,0.002],[96643.9,0.002],[96644.8,0.002],[96653.1,0.195]]]
["binance-futures","BTCUSDT",1738800095308,[[96643.0,3.544],[96642.6,0.002],[96642.5,0.002],[96642.4,0.041],[96642.3,0.036]],[[96643.1,0.091],[96643.4,0.002],[96643.9,0.002],[96644.8,0.002],[96651.7,0.024]]]
["binance-futures","BTCUSDT",1738800095362,[[96643.0,3.544],[96642.6,0.002],[96642.5,0.002],[96642.4,0.041],[96642.3,0.036]],[[96643.1,0.098],[96643.4,0.002],[96643.9,0.002],[96644.8,0.002],[96651.7,0.024]]]
["binance-futures","BTCUSDT",1738800095414,[[96651.7,2.065],[96651.6,0.13],[96651.3,0.002],[96651.2,0.042],[96650.8,0.082]],[[96651.8,2.466],[96652.6,0.002],[96653.1,0.002],[96653.5,0.29],[96653.6,0.002]]]
["binance-futures","BTCUSDT",1738800095465,[[96651.7,1.363],[96651.6,0.012],[96651.3,0.002],[96650.8,0.007]],[[96651.8,2.598],[96652.6,0.002],[96653.1,0.002],[96653.5,0.189],[96653.7,0.104]]]
["binance-futures","BTCUSDT",1738800095517,[[96651.7,2.413],[96651.6,0.012],[96651.3,0.002],[96645.3,0.135],[96644.7,0.052]],[[96651.8,2.392],[96652.6,0.002],[96653.1,0.002],[96653.4,0.064],[96653.5,0.002]]]
["binance-futures","BTCUSDT",1738800095566,[[96651.7,2.413],[96651.6,0.012],[96651.3,0.002],[96645.3,0.135],[96644.7,0.052]],[[96651.8,2.392],[96652.6,0.002],[96653.1,0.002],[96653.4,0.037],[96653.5,0.002]]]
["binance-futures","BTCUSDT",1738800095620,[[96651.7,2.416],[96651.6,0.012],[96651.3,0.002],[96645.3,0.135],[96644.7,0.052]],[[96651.8,2.394],[96652.6,0.002],[96653.1,0.002],[96653.4,0.037],[96653.5,0.002]]]
["binance-futures","BTCUSDT",1738800095672,[[96651.7,2.496],[96651.6,0.012],[96651.3,0.002],[96645.3,0.135],[96644.7,0.052]],[[96651.8,2.594],[96652.6,0.002],[96653.1,0.002],[96653.4,0.037],[96653.5,0.002]]]
["binance-futures","BTCUSDT",1738800095722,[[96651.7,2.43],[96651.6,0.012],[96651.3,0.002],[96646.9,0.116],[96644.7,0.052]],[[96651.8,2.573],[96652.6,0.002],[96653.1,0.002],[96653.4,0.037],[96653.5,0.002]]]
["binance-futures","BTCUSDT",1738800095776,[[96651.7,1.43],[96651.6,0.012],[96651.3,0.002],[96646.9,0.085],[96644.7,0.052]],[[96651.8,2.373],[96652.6,0.002],[96653.1,0.002],[96653.4,0.037],[96653.5,0.002]]]
["binance-futures","BTCUSDT",1738800095827,[[96651.7,1.409],[96651.6,0.012],[96651.3,0.002],[96646.9,0.085],[96644.7,0.052]],[[96651.8,2.58],[96652.6,0.002],[96653.1,0.002],[96653.4,0.037],[96653.5,0.002]]]
["binance-futures","BTCUSDT",1738800095878,[[96651.7,1.185],[96651.6,0.01],[96651.3,0.002],[96646.9,0.085],[96644.7,0.052]],[[96651.8,2.582],[96652.6,0.002],[96653.1,0.002],[96653.4,0.037],[96653.5,0.002]]]
["binance-futures","BTCUSDT",1738800095982,[[96651.7,1.185],[96651.6,0.01],[96651.3,0.002],[96646.9,0.085],[96644.7,0.052]],[[96651.8,2.44],[96652.6,0.002],[96653.1,0.002],[96653.2,0.09],[96653.4,0.037]]]
["binance-futures","BTCUSDT",1738800096037,[[96651.7,1.186],[96651.6,0.01],[96651.3,0.002],[96646.9,0.13],[96644.7,0.052]],[[96651.8,2.101],[96652.6,0.002],[96653.1,0.061],[96653.4,0.005],[96660.7,0.2]]]
["binance-futures","BTCUSDT",1738800096089,[[96651.7,1.186],[96651.6,0.01],[96651.3,0.002],[96647.0,0.002],[96646.9,0.331]],[[96651.8,2.101],[96652.6,0.002],[96653.1,0.034],[96653.4,0.005],[96658.1,0.175]]]
["binance-futures","BTCUSDT",1738800096141,[[96651.7,1.191],[96651.6,0.01],[96651.3,0.002],[96647.0,0.002],[96646.9,0.331]],[[96651.8,1.461],[96652.6,0.002],[96653.1,0.034],[96653.4,0.005],[96657.9,0.202]]]
["binance-futures","BTCUSDT",1738800096191,[[96651.7,1.241],[96651.6,0.01],[96651.3,0.002],[96647.0,0.002],[96646.9,0.331]],[[96651.8,1.463],[96652.6,0.002],[96653.1,0.034],[96653.4,0.005],[96657.9,0.202]]]
["binance-futures","BTCUSDT",1738800096242,[[96651.7,1.239],[96651.6,0.01],[96651.3,0.002],[96647.0,0.002],[96646.9,0.331]],[[96651.8,1.467],[96652.6,0.002],[96653.1,0.034],[96653.4,0.005],[96657.9,0.202]]]
["binance-futures","BTCUSDT",1738800096346,[[96651.7,1.239],[96651.6,0.01],[96651.3,0.002],[96647.0,0.002],[96646.9,0.331]],[[96651.8,1.41],[96652.6,0.002],[96653.1,0.034],[96653.4,0.005],[96657.9,0.202]]]
["binance-futures","BTCUSDT",1738800096402,[[96651.7,0.7],[96651.6,0.01],[96651.3,0.002],[96647.0,0.002],[96646.9,0.331]],[[96651.8,2.51],[96652.6,0.002],[96653.1,0.034],[96653.4,0.005],[96653.5,0.002]]]
["binance-futures","BTCUSDT",1738800096452,[[96651.7,0.152],[96651.6,0.01],[96651.3,0.002],[96648.8,0.002],[96646.9,0.092]],[[96651.8,2.51],[96652.0,0.041],[96652.6,0.002],[96653.1,0.034],[96653.4,0.005]]]
["binance-futures","BTCUSDT",1738800096504,[[96651.7,0.059],[96651.6,0.01],[96651.3,0.002],[96648.8,0.002],[96646.9,0.002]],[[96651.8,3.595],[96652.0,0.041],[96652.4,0.041],[96652.5,0.2],[96652.6,0.002]]]
["binance-futures","BTCUSDT",1738800096555,[[96651.7,0.069],[96651.6,0.01],[96651.3,0.002],[96648.8,0.002],[96646.9,0.002]],[[96651.8,3.898],[96652.0,0.041],[96652.4,0.162],[96652.6,0.002],[96653.1,0.002]]]
["binance-futures","BTCUSDT",1738800096607,[[96651.7,0.069],[96651.6,0.01],[96651.3,0.002],[96648.8,0.002],[96646.9,0.002]],[[96651.8,3.73],[96652.0,0.041],[96652.4,0.162],[96652.6,0.002],[96653.1,0.002]]]
["binance-futures","BTCUSDT",1738800096661,[[96651.7,0.069],[96651.6,0.01],[96651.3,0.002],[96648.8,0.002],[96646.9,0.002]],[[96651.8,3.792],[96652.0,0.041],[96652.2,0.09],[96652.4,0.162],[96652.6,0.002]]]
["binance-futures","BTCUSDT",1738800096715,[],[[96646.9,6.822],[96647.0,0.02],[96648.0,0.041],[96648.1,0.002],[96649.2,0.002]]]
["binance-futures","BTCUSDT",1738800096766,[[96641.6,0.002],[96639.2,0.002],[96637.8,0.176],[96634.3,0.002],[96634.1,0.052]],[[96646.9,6.792],[96647.0,0.02],[96648.0,0.041],[96648.1,0.002],[96648.5,0.002]]]
["binance-futures","BTCUSDT",1738800096816,[[96642.0,0.005],[96639.2,0.002],[96637.8,0.176],[96634.3,0.002],[96634.1,0.052]],[[96646.9,6.814],[96647.0,0.02],[96648.0,0.041],[96648.1,0.002],[96648.5,0.002]]]
["binance-futures","BTCUSDT",1738800096868,[[96646.8,0.119],[96642.0,0.005],[96639.2,0.002],[96637.8,0.076],[96634.3,0.002]],[[96646.9,6.774],[96647.0,0.02],[96648.0,0.041],[96648.1,0.002],[96648.5,0.002]]]
["binance-futures","BTCUSDT",1738800096920,[[96646.8,0.119],[96642.0,0.005],[96639.2,0.002],[96637.8,0.076],[96634.3,0.002]],[[96646.9,6.772],[96647.0,0.02],[96648.0,0.041],[96648.1,0.002],[96648.5,0.002]]]
["binance-futures","BTCUSDT",1738800096971,[[96646.8,0.119],[96642.0,0.005],[96639.2,0.002],[96637.8,0.293],[96634.3,0.054]],[[96646.9,6.769],[96647.0,0.02],[96648.0,0.041],[96648.1,0.002],[96648.5,0.002]]]
["binance-futures","BTCUSDT",1738800097025,[[96646.8,0.119],[96642.0,0.005],[96639.2,0.002],[96637.8,0.293],[96634.3,0.054]],[[96646.9,6.769],[96647.0,0.02],[96648.0,0.041],[96648.1,0.002],[96648.5,0.002]]]
["binance-futures","BTCUSDT",1738800097078,[[96646.8,0.121],[96642.0,0.005],[96639.2,0.002],[96637.8,0.293],[96635.1,0.206]],[[96646.9,6.769],[96647.0,0.02],[96648.0,0.041],[96648.1,0.002],[96648.5,0.002]]]
["binance-futures","BTCUSDT",1738800097130,[[96646.8,0.123],[96642.0,0.002],[96639.2,0.002],[96638.7,0.006],[96638.6,0.378]],[[96646.9,6.771],[96647.0,0.02],[96648.0,0.041],[96648.1,0.002],[96648.5,0.002]]]
["binance-futures","BTCUSDT",1738800097181,[[96646.8,0.134],[96642.0,0.002],[96639.7,0.077],[96639.2,0.002],[96638.7,0.004]],[[96646.9,6.771],[96647.0,0.02],[96648.0,0.041],[96648.1,0.002],[96648.5,0.002]]]
["binance-futures","BTCUSDT",1738800097236,[[96646.8,0.134],[96642.0,0.002],[96639.7,0.019],[96639.2,0.002],[96638.7,0.004]],[[96646.9,6.778],[96647.0,0.02],[96648.0,0.041],[96648.1,0.002],[96648.5,0.002]]]
["binance-futures","BTCUSDT",1738800097288,[[96643.0,0.077],[96642.0,0.002],[96639.7,0.019],[96639.2,0.002],[96638.7,0.002]],[[96643.1,8.124],[96643.2,0.004],[96643.5,0.002],[96643.6,0.113],[96644.0,0.462]]]
["binance-futures","BTCUSDT",1738800097338,[[96643.0,0.079],[96642.0,0.002],[96639.7,0.003],[96639.2,0.002]],[[96643.1,8.254],[96643.2,0.002],[96643.3,0.017],[96643.6,0.037],[96643.9,0.002]]]
["binance-futures","BTCUSDT",1738800097390,[[96643.0,0.083],[96642.0,0.002],[96639.7,0.003],[96639.2,0.002],[96637.8,0.004]],[[96643.1,8.264],[96643.2,0.002],[96643.3,0.104],[96643.6,0.013],[96644.0,0.227]]]
["binance-futures","BTCUSDT",1738800097442,[[96643.0,0.08],[96642.0,0.002],[96639.7,0.003],[96639.2,0.002],[96637.8,0.004]],[[96643.1,9.213],[96643.2,0.004],[96643.3,0.104],[96643.6,0.013],[96644.0,0.227]]]
["binance-futures","BTCUSDT",1738800097488,[[96643.0,0.082],[96642.0,0.002],[96639.7,0.003],[96639.2,0.002],[96637.8,0.002]],[[96643.1,9.269],[96643.2,0.004],[96643.3,0.104],[96643.6,0.013],[96644.0,0.227]]]
["binance-futures","BTCUSDT",1738800097545,[],[[96635.4,0.47],[96635.5,0.802],[96635.9,3.115],[96636.0,1.323],[96636.1,4.21]]]
["binance-futures","BTCUSDT",1738800097596,[[96632.0,0.002],[96631.4,0.004],[96630.5,0.002],[96630.0,0.004],[96628.5,0.002]],[[96632.6,0.67],[96632.7,2.622],[96633.0,0.895],[96633.3,0.503],[96633.4,1.001]]]
["binance-futures","BTCUSDT",1738800097647,[[96630.5,0.002],[96630.0,0.002],[96629.7,0.002],[96628.5,0.002]],[[96631.4,7.592],[96631.5,0.896],[96632.0,0.603],[96632.1,0.002],[96632.2,0.315]]]
["binance-futures","BTCUSDT",1738800097698,[[96627.4,0.34],[96626.4,0.002],[96623.7,0.232],[96622.8,0.006],[96622.3,0.002]],[[96627.5,4.564],[96627.7,0.109],[96627.9,0.037],[96628.0,0.002],[96628.4,0.002]]]
["binance-futures","BTCUSDT",1738800097749,[[96627.4,0.34],[96627.1,0.005],[96626.4,0.002],[96624.6,0.002],[96623.7,0.232]],[[96627.5,4.575],[96627.7,0.013],[96627.9,0.034],[96628.0,0.002],[96628.4,0.004]]]
["binance-futures","BTCUSDT",1738800097799,[[96627.4,0.34],[96627.1,0.005],[96626.4,0.002],[96624.6,0.002],[96623.7,0.232]],[[96627.5,4.575],[96627.7,0.013],[96627.9,0.013],[96628.0,0.002],[96628.4,0.004]]]
["binance-futures","BTCUSDT",1738800097852,[[96627.4,0.342],[96627.1,0.005],[96626.4,0.002],[96624.6,0.002],[96623.7,0.232]],[[96627.5,4.573],[96627.7,0.013],[96627.9,0.013],[96628.0,0.002],[96628.4,0.004]]]
["binance-futures","BTCUSDT",1738800097903,[[96627.4,0.344],[96627.1,0.005],[96626.4,0.002],[96624.6,0.002],[96623.7,0.232]],[[96627.5,4.215],[96627.7,0.013],[96627.9,0.013],[96628.0,0.002],[96628.4,0.004]]]
["binance-futures","BTCUSDT",1738800097955,[[96627.4,0.346],[96627.1,0.005],[96626.4,0.002],[96624.6,0.002],[96623.7,0.232]],[[96627.5,4.264],[96627.7,0.013],[96627.9,0.013],[96628.0,0.002],[96628.4,0.004]]]
["binance-futures","BTCUSDT",1738800098008,[[96627.4,0.346],[96627.1,0.005],[96626.4,0.002],[96624.6,0.002],[96623.7,0.232]],[[96627.5,4.257],[96627.7,0.013],[96627.9,0.013],[96628.0,0.002],[96628.4,0.004]]]
["binance-futures","BTCUSDT",1738800098111,[[96627.4,0.368],[96627.1,0.005],[96626.4,0.002],[96624.6,0.002],[96623.7,0.232]],[[96627.5,4.258],[96627.7,0.013],[96627.9,0.013],[96628.0,0.002],[96628.4,0.004]]]
["binance-futures","BTCUSDT",1738800098162,[[96627.4,0.367],[96627.1,0.005],[96626.4,0.002],[96624.6,0.002],[96623.7,0.232]],[[96627.5,4.262],[96627.7,0.013],[96627.9,0.013],[96628.0,0.002],[96628.4,0.002]]]
["binance-futures","BTCUSDT",1738800098215,[[96627.4,0.193],[96627.1,0.005],[96626.4,0.002],[96624.6,0.002],[96623.7,0.232]],[[96627.5,5.231],[96627.7,0.013],[96627.9,0.013],[96628.0,0.002],[96628.4,0.002]]]
["binance-futures","BTCUSDT",1738800098267,[[96623.7,0.23]],[[96623.8,6.409],[96624.0,0.002],[96624.6,0.004],[96624.7,0.013],[96624.8,0.038]]]
["binance-futures","BTCUSDT",1738800098318,[[96623.7,0.225],[96618.9,0.002],[96616.2,0.003],[96613.5,0.123],[96611.1,0.403]],[[96623.8,5.786],[96624.0,0.002],[96624.6,0.004],[96626.4,0.041],[96626.5,0.002]]]
["binance-futures","BTCUSDT",1738800098368,[[96623.7,0.284],[96618.9,0.002],[96616.2,0.003],[96614.5,0.373],[96613.5,0.333]],[[96623.8,5.748],[96624.0,0.002],[96624.6,0.004],[96626.4,0.041],[96626.5,0.002]]]
["binance-futures","BTCUSDT",1738800098418,[[96623.7,0.917],[96620.4,0.043],[96618.9,0.002],[96618.1,0.268],[96617.8,0.043]],[[96623.8,3.995],[96624.0,0.002],[96624.1,0.002],[96624.6,0.004],[96626.4,0.041]]]
["binance-futures","BTCUSDT",1738800098471,[[96623.7,1.481],[96623.2,0.041],[96622.8,0.014],[96622.4,0.041],[96622.0,0.047]],[[96623.8,0.119],[96624.1,0.002],[96624.6,0.004],[96625.9,0.005],[96627.1,0.004]]]
["binance-futures","BTCUSDT",1738800098523,[[96623.7,1.481],[96623.2,0.041],[96622.8,0.045],[96622.4,0.041],[96622.0,0.047]],[[96623.8,0.433],[96624.1,0.002],[96624.6,0.004],[96627.1,0.007],[96627.5,0.004]]]
["binance-futures","BTCUSDT",1738800098576,[[96623.7,1.481],[96623.2,0.041],[96622.8,0.045],[96622.0,0.047]],[[96623.8,0.849],[96624.1,0.002],[96624.6,0.004],[96627.1,0.007],[96627.5,0.004]]]
["binance-futures","BTCUSDT",1738800098628,[[96623.7,0.853],[96623.2,0.041],[96622.8,0.045],[96622.0,0.047],[96618.3,0.622]],[[96623.8,0.849],[96624.1,0.002],[96624.6,0.004],[96626.9,0.005],[96627.1,0.002]]]
["binance-futures","BTCUSDT",1738800098678,[[96623.7,0.773],[96623.2,0.041],[96622.8,0.045],[96622.0,0.047],[96618.4,0.004]],[[96623.8,0.853],[96624.1,0.002],[96624.6,0.004],[96627.1,0.007],[96627.5,0.002]]]
["binance-futures","BTCUSDT",1738800098731,[[96623.7,0.773],[96623.2,0.041],[96622.8,0.045],[96622.0,0.047],[96619.0,0.025]],[[96623.8,0.853],[96624.1,0.002],[96624.6,0.004],[96627.1,0.007],[96627.5,0.002]]]
["binance-futures","BTCUSDT",1738800098783,[[96623.7,0.773],[96623.2,0.041],[96622.8,0.045],[96622.0,0.047],[96619.0,0.025]],[[96623.8,0.853],[96624.1,0.002],[96624.6,0.004],[96627.0,0.005],[96627.1,0.002]]]
["binance-futures","BTCUSDT",1738800098836,[[96623.7,0.411],[96623.2,0.041],[96622.8,0.002],[96622.0,0.047],[96620.0,0.004]],[[96623.8,0.915],[96624.1,0.002],[96624.6,0.004],[96626.7,0.005],[96627.1,0.002]]]
["binance-futures","BTCUSDT",1738800098888,[[96623.7,0.361],[96623.2,0.041],[96622.8,0.002],[96622.0,0.047],[96620.0,0.004]],[[96623.8,0.923],[96624.1,0.002],[96624.6,0.004],[96627.1,0.002],[96627.5,0.002]]]
["binance-futures","BTCUSDT",1738800098940,[[96623.7,0.361],[96623.2,0.041],[96622.8,0.002],[96622.0,0.047],[96620.0,0.004]],[[96623.8,0.923],[96624.1,0.002],[96624.6,0.004],[96627.1,0.002],[96627.2,0.002]]]
["binance-futures","BTCUSDT",1738800098991,[[96623.7,0.62],[96623.2,0.041],[96622.8,0.002],[96622.0,0.047],[96620.0,0.004]],[[96623.8,0.815],[96624.1,0.002],[96624.6,0.004],[96627.1,0.002],[96627.2,0.002]]]
["binance-futures","BTCUSDT",1738800099082,[[96623.7,0.67],[96623.2,0.041],[96622.8,0.034],[96622.0,0.047],[96620.0,0.004]],[[96623.8,0.813],[96624.1,0.002],[96624.6,0.004],[96627.1,0.002],[96627.2,0.002]]]
["binance-futures","BTCUSDT",1738800099143,[[96623.7,0.67],[96623.2,0.041],[96622.8,0.002],[96622.0,0.047],[96620.0,0.004]],[[96623.8,0.813],[96624.1,0.002],[96624.6,0.004],[96627.1,0.002],[96627.2,0.002]]]
["binance-futures","BTCUSDT",1738800099198,[[96623.7,0.662],[96623.2,0.041],[96622.8,0.002],[96622.0,0.047],[96620.0,0.004]],[[96623.8,0.813],[96624.1,0.002],[96624.6,0.004],[96627.1,0.002],[96627.2,0.002]]]
["binance-futures","BTCUSDT",1738800099247,[[96623.7,0.662],[96623.3,0.002],[96623.2,0.041],[96622.8,0.002],[96622.0,0.047]],[[96623.8,0.796],[96624.1,0.002],[96624.6,0.004],[96627.1,0.002],[96627.2,0.002]]]
["binance-futures","BTCUSDT",1738800099301,[[96623.7,0.667],[96623.3,0.002],[96623.2,0.041],[96622.8,0.002],[96622.0,0.047]],[[96623.8,0.796],[96624.1,0.002],[96624.6,0.004],[96627.1,0.002],[96627.2,0.002]]]
["binance-futures","BTCUSDT",1738800099356,[[96623.7,0.667],[96623.3,0.002],[96623.2,0.041],[96622.9,0.032],[96622.8,0.002]],[[96623.8,0.789],[96624.1,0.002],[96624.6,0.004],[96627.1,0.002],[96627.2,0.002]]]
["binance-futures","BTCUSDT",1738800099407,[[96623.7,0.675],[96623.3,0.002],[96623.2,0.041],[96622.9,0.032],[96622.8,0.002]],[[96623.8,0.791],[96624.1,0.002],[96624.6,0.004],[96627.1,0.002],[96627.2,0.002]]]
["binance-futures","BTCUSDT",1738800099462,[[96623.7,0.713],[96623.3,0.002],[96623.2,0.041],[96622.9,0.032],[96622.8,0.002]],[[96623.8,0.791],[96624.1,0.002],[96624.6,0.004],[96627.1,0.002],[96627.2,0.002]]]
["binance-futures","BTCUSDT",1738800099515,[[96623.7,0.81],[96623.3,0.002],[96623.2,0.041],[96622.9,0.032],[96622.8,0.002]],[[96623.8,0.638],[96624.1,0.002],[96624.6,0.004],[96627.1,0.002],[96627.2,0.002]]]
["binance-futures","BTCUSDT",1738800099564,[[96623.7,0.81],[96623.3,0.002],[96623.2,0.041],[96622.9,0.032],[96622.8,0.002]],[[96623.8,0.638],[96624.1,0.002],[96624.6,0.004],[96627.1,0.002],[96629.6,0.2]]]
["binance-futures","BTCUSDT",1738800099617,[[96623.7,0.81],[96623.3,0.002],[96623.2,0.041],[96622.9,0.032],[96622.8,0.002]],[[96623.8,0.77],[96624.1,0.002],[96624.6,0.004],[96627.1,0.002],[96629.6,0.107]]]
["binance-futures","BTCUSDT",1738800099661,[[96623.7,0.81],[96623.3,0.002],[96623.2,0.041],[96622.8,0.002]],[[96623.8,0.564],[96624.1,0.002],[96624.6,0.004],[96627.1,0.002],[96629.6,0.107]]]
["binance-futures","BTCUSDT",1738800099721,[[96623.7,0.81],[96623.3,0.002],[96623.2,0.041],[96622.8,0.047],[96603.5,0.928]],[[96623.8,0.431],[96624.1,0.002],[96624.6,0.004],[96627.1,0.002],[96629.6,0.112]]]
["binance-futures","BTCUSDT",1738800099772,[[96623.7,0.604],[96623.3,0.002],[96623.2,0.041],[96622.8,0.047],[96619.1,0.002]],[[96623.8,0.564],[96624.1,0.002],[96624.6,0.004],[96627.1,0.002],[96629.6,0.112]]]
["binance-futures","BTCUSDT",1738800099825,[[96623.7,0.604],[96623.3,0.002],[96623.2,0.041],[96622.8,0.047],[96619.1,0.002]],[[96623.8,0.532],[96624.1,0.002],[96624.6,0.004],[96627.1,0.002],[96629.6,0.112]]]
["binance-futures","BTCUSDT",1738800099929,[[96623.7,0.683],[96623.3,0.002],[96623.2,0.041],[96622.8,0.047]],[[96623.8,0.532],[96624.1,0.002],[96624.6,0.004],[96627.1,0.002],[96629.6,0.112]]]
["binance-futures","BTCUSDT",1738800099981,[[96623.7,0.683],[96623.3,0.002],[96623.2,0.041],[96622.8,0.047],[96618.3,0.004]],[[96623.8,0.534],[96624.1,0.002],[96624.6,0.004],[96627.1,0.002],[96629.6,0.107]]]
["binance-futures","BTCUSDT",1738800100037,[[96623.7,0.683],[96623.3,0.002],[96623.2,0.041],[96622.8,0.002],[96618.3,0.004]],[[96623.8,0.528],[96624.1,0.002],[96624.6,0.004],[96627.1,0.002],[96629.6,0.107]]]
["binance-futures","BTCUSDT",1738800100089,[[96623.7,0.638],[96623.3,0.002],[96623.2,0.041],[96622.8,0.047],[96618.3,0.002]],[[96623.8,0.656],[96624.1,0.002],[96624.6,0.004],[96627.1,0.002],[96629.6,0.107]]]
["binance-futures","BTCUSDT",1738800100140,[[96623.7,0.916],[96623.3,0.002],[96623.2,0.041],[96622.8,0.047],[96618.3,0.002]],[[96623.8,0.656],[96624.1,0.002],[96624.6,0.004],[96627.1,0.002],[96629.6,0.107]]]
["binance-futures","BTCUSDT",1738800100193,[[96623.7,0.916],[96623.3,0.002],[96623.2,0.041],[96622.8,0.002],[96618.3,0.002]],[[96623.8,0.654],[96624.1,0.002],[96624.6,0.004],[96627.1,0.002],[96629.3,0.002]]]
["binance-futures","BTCUSDT",1738800100243,[[96623.7,0.43],[96623.3,0.002],[96622.8,0.002],[96620.0,0.051],[96618.3,0.002]],[[96623.8,0.654],[96624.1,0.002],[96624.6,0.004],[96626.4,0.041],[96627.1,0.002]]]
["binance-futures","BTCUSDT",1738800100296,[[96623.7,0.557],[96623.3,0.002],[96622.8,0.002],[96620.0,0.051],[96618.3,0.002]],[[96623.8,0.926],[96624.1,0.002],[96624.6,0.004],[96626.3,0.014],[96626.4,0.041]]]
["binance-futures","BTCUSDT",1738800100347,[[96623.7,0.342],[96623.3,0.002],[96622.8,0.002],[96620.0,0.051]],[[96623.8,1.149],[96624.1,0.002],[96624.6,0.004],[96626.3,0.04],[96626.4,0.041]]]
["binance-futures","BTCUSDT",1738800100399,[[96623.7,0.342],[96623.3,0.002],[96622.8,0.002],[96620.0,0.051],[96618.1,0.256]],[[96623.8,1.252],[96624.1,0.002],[96624.6,0.004],[96625.2,0.005],[96626.3,0.04]]]
["binance-futures","BTCUSDT",1738800100451,[[96623.7,0.344],[96623.3,0.002],[96622.8,0.002],[96620.0,0.051],[96618.1,0.317]],[[96623.8,1.254],[96624.1,0.002],[96624.6,0.004],[96626.3,0.04],[96627.5,0.007]]]
["binance-futures","BTCUSDT",1738800100501,[[96623.7,0.535],[96623.3,0.002],[96622.8,0.002],[96620.0,0.051],[96618.2,0.002]],[[96623.8,1.111],[96624.1,0.002],[96624.6,0.004],[96625.7,0.005],[96626.3,0.04]]]
["binance-futures","BTCUSDT",1738800100547,[[96623.7,0.535],[96623.3,0.002],[96622.8,0.002],[96620.0,0.051],[96618.2,0.002]],[[96623.8,1.123],[96624.1,0.002],[96624.6,0.004],[96625.7,0.005],[96626.3,0.04]]]
["binance-futures","BTCUSDT",1738800100605,[[96623.7,0.895],[96623.3,0.002],[96622.8,0.002],[96622.1,0.036],[96620.0,0.051]],[[96623.8,1.105],[96624.1,0.002],[96624.6,0.004],[96624.8,0.005],[96626.3,0.04]]]
["binance-futures","BTCUSDT",1738800100656,[[96623.7,0.895],[96623.3,0.002],[96622.8,0.002],[96620.0,0.051]],[[96623.8,1.083],[96624.1,0.002],[96624.6,0.004],[96626.3,0.04],[96628.5,0.005]]]
["binance-futures","BTCUSDT",1738800100705,[[96623.7,0.897],[96623.3,0.002],[96622.8,0.002],[96622.1,0.036],[96620.0,0.051]],[[96623.8,1.084],[96623.9,0.005],[96624.1,0.002],[96624.6,0.004],[96626.3,0.04]]]
["binance-futures","BTCUSDT",1738800100761,[[96623.7,0.537],[96623.3,0.002],[96622.8,0.002],[96620.0,0.051]],[[96623.8,1.099],[96623.9,0.005],[96624.1,0.002],[96624.6,0.004],[96626.3,0.04]]]
["binance-futures","BTCUSDT",1738800100813,[[96623.7,0.392],[96623.3,0.002],[96622.8,0.002],[96620.0,0.051],[96598.0,0.133]],[[96623.8,1.084],[96624.1,0.007],[96624.6,0.004],[96626.3,0.04],[96632.5,0.002]]]
["binance-futures","BTCUSDT",1738800100865,[[96623.7,0.525],[96623.3,0.002],[96622.8,0.002],[96620.0,0.051],[96598.0,0.133]],[[96623.8,1.1],[96624.1,0.007],[96624.6,0.004],[96626.3,0.04],[96629.6,0.28]]]
["binance-futures","BTCUSDT",1738800100921,[[96623.7,0.342],[96623.3,0.002],[96622.8,0.002],[96620.0,0.051],[96618.1,0.1]],[[96623.8,1.117],[96624.1,0.002],[96624.6,0.004],[96626.3,0.04],[96628.0,0.082]]]
["binance-futures","BTCUSDT",1738800100970,[[96623.7,0.342],[96623.3,0.002],[96622.8,0.002],[96620.0,0.051],[96618.1,0.1]],[[96623.8,1.094],[96624.1,0.007],[96624.6,0.004],[96626.3,0.04],[96628.0,0.082]]]
["binance-futures","BTCUSDT",1738800101024,[[96623.7,0.342],[96623.3,0.002],[96622.8,0.002],[96620.0,0.004],[96618.1,0.1]],[[96623.8,1.094],[96624.1,0.002],[96624.6,0.004],[96626.3,0.04],[96627.3,0.005]]]
["binance-futures","BTCUSDT",1738800101077,[[96622.3,0.001],[96620.4,0.002],[96620.0,0.004],[96618.5,0.002]],[[96622.4,1.241],[96622.5,0.221],[96622.8,9.827],[96622.9,3.431],[96623.1,1.783]]]
["binance-futures","BTCUSDT",1738800101128,[[96620.0,0.004],[96618.5,0.002],[96617.9,0.002],[96617.8,0.002],[96617.5,0.002]],[[96620.3,0.631],[96620.5,6.507],[96620.9,2.284],[96621.9,3.191],[96622.3,0.451]]]
["binance-futures","BTCUSDT",1738800101179,[[96617.9,0.002],[96617.8,0.002]],[[96618.5,4.101],[96618.6,0.595],[96619.0,1.078],[96619.1,7.793],[96619.2,0.002]]]
["binance-futures","BTCUSDT",1738800101230,[[96614.4,0.312],[96613.5,0.002],[96611.0,0.05],[96610.7,0.002],[96609.4,0.004]],[[96614.7,0.592],[96614.9,4.677],[96615.0,2.348],[96615.6,3.859],[96615.9,0.002]]]
["binance-futures","BTCUSDT",1738800101282,[[96614.4,0.104],[96614.2,0.021],[96610.7,0.002],[96610.2,0.002],[96610.0,0.006]],[[96614.5,6.338],[96614.6,1.377],[96614.7,1.048],[96614.9,0.402],[96615.0,0.403]]]
["binance-futures","BTCUSDT",1738800101332,[[96614.4,0.113],[96614.1,0.032],[96610.0,0.004]],[[96614.5,6.756],[96614.6,0.629],[96614.7,0.363],[96614.8,0.002],[96614.9,0.082]]]
["binance-futures","BTCUSDT",1738800101383,[[96614.4,0.11],[96614.1,0.032],[96610.0,0.006],[96609.9,0.36],[96606.6,0.002]],[[96614.5,6.588],[96614.6,0.482],[96614.7,0.363],[96614.9,0.082],[96615.0,0.013]]]
["binance-futures","BTCUSDT",1738800101435,[[96608.4,0.016],[96607.6,0.043],[96606.6,0.002]],[[96608.8,0.594],[96608.9,2.431],[96609.1,0.154],[96609.2,3.525],[96609.3,0.002]]]
["binance-futures","BTCUSDT",1738800101487,[[96607.6,0.242],[96603.6,1.736],[96603.5,0.455],[96603.2,0.004],[96600.3,0.002]],[[96607.7,3.55],[96607.9,0.002],[96608.5,0.035],[96608.7,0.004],[96608.8,0.002]]]
["binance-futures","BTCUSDT",1738800101537,[[96607.6,1.15],[96607.3,0.002],[96603.6,1.736],[96603.5,0.455],[96603.2,0.004]],[[96607.7,3.181],[96607.9,0.002],[96608.0,0.002],[96608.2,0.002],[96608.5,0.002]]]
["binance-futures","BTCUSDT",1738800101589,[[96607.6,1.374],[96607.3,0.002],[96606.3,0.037],[96603.6,1.736],[96603.5,0.455]],[[96607.7,0.393],[96607.9,0.002],[96608.2,0.002],[96608.5,0.002],[96608.7,0.002]]]
["binance-futures","BTCUSDT",1738800101640,[[96607.6,1.376],[96607.3,0.002],[96607.2,0.041],[96606.3,0.037],[96603.6,1.736]],[[96607.7,0.349],[96607.9,0.002],[96608.2,0.002],[96608.5,0.002],[96608.7,0.002]]]
["binance-futures","BTCUSDT",1738800101692,[[96607.6,1.554],[96607.3,0.002],[96607.2,0.041],[96606.3,0.037],[96606.0,0.047]],[[96607.7,0.059],[96608.2,0.002],[96608.7,0.002],[96611.0,0.005],[96611.1,0.002]]]
["binance-futures","BTCUSDT",1738800101742,[[96607.6,2.119],[96607.3,0.002],[96607.2,0.041],[96606.3,0.037],[96606.0,0.047]],[[96607.7,0.065],[96608.2,0.002],[96608.7,0.007],[96611.1,0.002],[96615.9,0.002]]]
["binance-futures","BTCUSDT",1738800101791,[[96607.6,1.759],[96607.3,0.002],[96607.2,0.041],[96606.3,0.037],[96606.0,0.047]],[[96607.7,0.071],[96608.2,0.002],[96608.6,0.005],[96608.7,0.002],[96611.1,0.002]]]
["binance-futures","BTCUSDT",1738800101845,[[96615.2,0.649],[96614.9,0.15],[96614.8,0.284],[96614.4,0.043],[96614.0,0.935]],[[96615.3,1.025],[96619.7,0.007],[96620.3,0.002],[96621.6,0.005],[96623.8,0.206]]]
["binance-futures","BTCUSDT",1738800101896,[[96615.2,0.779],[96614.9,0.15],[96614.8,0.284],[96614.4,0.043],[96614.2,0.002]],[[96615.3,1.025],[96616.2,0.005],[96619.7,0.007],[96619.9,0.082],[96620.3,0.002]]]
["binance-futures","BTCUSDT",1738800101943,[[96615.2,1.141],[96614.9,0.15],[96614.8,0.284],[96614.6,0.002],[96614.4,0.043]],[[96615.3,0.892],[96616.2,0.005],[96619.7,0.007],[96619.9,0.082],[96620.3,0.002]]]
["binance-futures","BTCUSDT",1738800102001,[[96615.2,0.703],[96614.9,0.15],[96614.8,0.004],[96614.6,0.002],[96614.4,0.043]],[[96615.3,0.945],[96616.2,0.005],[96619.7,0.007],[96619.9,0.082],[96620.3,0.002]]]
["binance-futures","BTCUSDT",1738800102052,[[96615.2,0.583],[96614.9,0.15],[96614.8,0.004],[96614.6,0.002],[96614.4,0.043]],[[96615.3,0.945],[96616.0,0.005],[96619.7,0.007],[96619.9,0.221],[96620.3,0.002]]]
["binance-futures","BTCUSDT",1738800102104,[[96615.2,0.629],[96614.8,0.004],[96614.6,0.002],[96614.4,0.043]],[[96615.3,0.945],[96616.0,0.005],[96619.7,0.007],[96619.9,0.221],[96620.3,0.002]]]
["binance-futures","BTCUSDT",1738800102153,[[96615.2,1.017],[96614.8,0.004],[96614.6,0.002],[96614.4,0.043],[96613.9,0.05]],[[96615.3,0.97],[96616.0,0.005],[96619.7,0.007],[96619.9,0.221],[96620.3,0.002]]]
["binance-futures","BTCUSDT",1738800102203,[[96615.2,0.818],[96614.8,0.004],[96614.6,0.002],[96614.4,0.002],[96613.9,0.05]],[[96615.3,0.97],[96616.0,0.005],[96619.7,0.007],[96619.9,0.221],[96620.3,0.002]]]
["binance-futures","BTCUSDT",1738800102258,[[96615.2,0.643],[96614.8,0.004],[96614.6,0.002],[96614.4,0.002],[96613.9,0.05]],[[96615.3,0.954],[96616.1,0.005],[96619.7,0.007],[96619.9,0.221],[96620.3,0.002]]]
["binance-futures","BTCUSDT",1738800102308,[[96615.2,1.02],[96614.8,0.004],[96614.6,0.002],[96614.4,0.002],[96613.9,0.05]],[[96615.3,0.903],[96616.1,0.005],[96619.7,0.007],[96619.9,0.221],[96620.3,0.002]]]
["binance-futures","BTCUSDT",1738800102362,[[96615.2,0.795],[96614.8,0.004],[96614.6,0.002],[96614.4,0.002],[96613.9,0.05]],[[96615.3,0.908],[96616.1,0.005],[96619.7,0.007],[96619.9,0.221],[96620.3,0.002]]]
["binance-futures","BTCUSDT",1738800102415,[[96615.2,0.795],[96614.8,0.004],[96614.6,0.002],[96614.4,0.002],[96613.9,0.05]],[[96615.3,0.908],[96616.9,0.002],[96617.0,0.005],[96619.7,0.007],[96619.9,0.221]]]
["binance-futures","BTCUSDT",1738800102465,[[96615.2,0.745],[96614.8,0.004],[96614.6,0.002],[96614.4,0.002],[96613.9,0.05]],[[96615.3,0.908],[96616.9,0.002],[96617.9,0.005],[96619.7,0.007],[96619.9,0.221]]]
["binance-futures","BTCUSDT",1738800102518,[[96615.2,0.75],[96614.8,0.004],[96614.6,0.002],[96614.4,0.002],[96613.9,0.05]],[[96615.3,0.918],[96616.9,0.002],[96618.4,0.005],[96619.7,0.007],[96619.9,0.221]]]
["binance-futures","BTCUSDT",1738800102570,[[96615.2,0.8],[96614.8,0.004],[96614.6,0.002],[96614.4,0.043],[96614.0,0.082]],[[96615.3,0.916],[96616.9,0.002],[96619.2,0.005],[96619.7,0.007],[96619.9,0.221]]]
["binance-futures","BTCUSDT",1738800102622,[[96615.2,1.16],[96614.8,0.004],[96614.6,0.002],[96614.4,0.043],[96614.0,0.082]],[[96615.3,0.906],[96616.9,0.002],[96619.2,0.005],[96619.7,0.007],[96619.9,0.221]]]
["binance-futures","BTCUSDT",1738800102725,[[96615.2,0.75],[96614.8,0.004],[96614.6,0.002],[96614.4,0.043],[96614.0,0.082]],[[96615.3,0.906],[96616.9,0.002],[96619.3,0.005],[96619.7,0.007],[96619.9,0.221]]]
["binance-futures","BTCUSDT",1738800102779,[[96615.2,0.822],[96614.8,0.004],[96614.6,0.002],[96614.4,0.002]],[[96615.3,0.802],[96616.0,0.041],[96616.9,0.002],[96617.5,0.041],[96617.8,0.043]]]
["binance-futures","BTCUSDT",1738800102827,[[96615.2,0.305],[96614.8,0.002],[96614.6,0.002],[96614.4,0.002],[96611.1,0.034]],[[96615.3,0.813],[96615.9,0.022],[96616.0,0.041],[96616.9,0.002],[96617.5,0.041]]]
["binance-futures","BTCUSDT",1738800102881,[[96615.2,0.307],[96614.8,0.002],[96614.6,0.002],[96614.4,0.002],[96611.1,0.034]],[[96615.3,0.813],[96615.4,0.003],[96615.9,0.022],[96616.0,0.041],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800102932,[[96615.2,0.532],[96614.8,0.002],[96614.6,0.002],[96614.4,0.002]],[[96615.3,0.859],[96615.4,0.003],[96615.9,0.022],[96616.0,0.041],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800102983,[[96615.2,0.12],[96614.8,0.002],[96614.6,0.002],[96614.4,0.002],[96607.7,0.128]],[[96615.3,1.232],[96615.4,0.003],[96615.9,0.022],[96616.0,0.041],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800103035,[[96615.2,0.465],[96614.8,0.002],[96614.6,0.002],[96614.4,0.002],[96607.7,0.091]],[[96615.3,1.663],[96615.4,0.003],[96615.9,0.022],[96616.0,0.041],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800103087,[[96615.2,0.093],[96614.8,0.002],[96614.6,0.002],[96614.4,0.002]],[[96615.3,1.596],[96615.4,0.003],[96615.9,0.022],[96616.0,0.041],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800103138,[[96615.2,0.275],[96614.8,0.002],[96614.6,0.002],[96614.4,0.002],[96607.7,0.091]],[[96615.3,1.382],[96615.4,0.003],[96615.9,0.022],[96616.0,0.041],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800103190,[[96615.2,0.557],[96614.8,0.002],[96614.6,0.002],[96614.4,0.002],[96611.0,0.041]],[[96615.3,0.955],[96615.4,0.003],[96615.9,0.022],[96616.9,0.002],[96619.2,0.005]]]
["binance-futures","BTCUSDT",1738800103241,[[96615.2,1.119],[96614.8,0.002],[96614.6,0.002],[96614.4,0.043],[96614.0,0.082]],[[96615.3,0.232],[96615.4,0.003],[96615.9,0.002],[96616.9,0.002],[96617.8,0.002]]]
["binance-futures","BTCUSDT",1738800103294,[[96615.2,1.586],[96614.8,0.002],[96614.6,0.002],[96614.4,0.043],[96614.1,0.052]],[[96615.3,0.183],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800103343,[[96615.2,1.23],[96614.8,0.002],[96614.6,0.002],[96614.4,0.043],[96614.1,0.052]],[[96615.3,0.185],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800103400,[[96615.2,1.59],[96614.8,0.002],[96614.6,0.002],[96614.4,0.043],[96614.1,0.052]],[[96615.3,0.184],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800103449,[[96615.2,1.232],[96614.8,0.002],[96614.6,0.002],[96614.4,0.043],[96614.1,0.052]],[[96615.3,0.534],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800103502,[[96615.2,1.252],[96614.8,0.002],[96614.6,0.002],[96614.4,0.043],[96614.1,0.151]],[[96615.3,0.595],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800103553,[[96615.2,0.992],[96614.8,0.002],[96614.6,0.002],[96614.4,0.043],[96614.1,0.096]],[[96615.3,0.617],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800103605,[[96615.2,0.992],[96614.9,0.002],[96614.8,0.362],[96614.6,0.002],[96614.4,0.043]],[[96615.3,0.596],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800103657,[[96615.2,1.347],[96614.9,0.164],[96614.8,0.002],[96614.6,0.002],[96614.4,0.043]],[[96615.3,0.596],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800103707,[[96615.2,1.347],[96614.9,0.072],[96614.8,0.002],[96614.6,0.002],[96614.4,0.043]],[[96615.3,0.648],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800103761,[[96615.2,0.987],[96614.9,0.072],[96614.8,0.002],[96614.6,0.002],[96614.4,0.043]],[[96615.3,0.648],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800103811,[[96615.2,0.987],[96614.9,0.118],[96614.8,0.002],[96614.6,0.002],[96614.4,0.043]],[[96615.3,0.648],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800103862,[[96615.2,0.837],[96614.9,0.118],[96614.8,0.002],[96614.6,0.002],[96614.4,0.043]],[[96615.3,0.624],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800103913,[[96615.2,0.837],[96614.9,0.118],[96614.8,0.002],[96614.6,0.002],[96614.4,0.043]],[[96615.3,0.565],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800103968,[[96615.2,0.846],[96614.9,0.072],[96614.8,0.002],[96614.6,0.002],[96614.4,0.043]],[[96615.3,0.567],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800104018,[[96615.2,0.854],[96614.9,0.072],[96614.8,0.002],[96614.6,0.002],[96614.4,0.043]],[[96615.3,0.567],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800104121,[[96615.2,0.808],[96614.9,0.072],[96614.8,0.002],[96614.6,0.002],[96614.4,0.047]],[[96615.3,0.567],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800104173,[[96615.2,0.826],[96614.9,0.072],[96614.8,0.002],[96614.6,0.002],[96614.4,0.047]],[[96615.3,0.567],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800104225,[[96615.2,0.826],[96614.9,0.072],[96614.8,0.002],[96614.6,0.002],[96614.4,0.047]],[[96615.3,0.51],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800104277,[[96615.2,1.197],[96614.9,0.072],[96614.8,0.002],[96614.6,0.002],[96614.4,0.047]],[[96615.3,0.51],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800104329,[[96615.2,1.196],[96614.9,0.072],[96614.8,0.002],[96614.6,0.002],[96614.4,0.047]],[[96615.3,0.508],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800104378,[[96615.2,0.99],[96614.9,0.072],[96614.8,0.002],[96614.6,0.002],[96614.4,0.047]],[[96615.3,0.639],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800104431,[[96615.2,0.504],[96614.9,0.072],[96614.8,0.002],[96614.6,0.002],[96614.4,0.047]],[[96615.3,0.632],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800104481,[[96615.2,0.678],[96614.9,0.072],[96614.8,0.002],[96614.6,0.002],[96614.4,0.047]],[[96615.3,0.632],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800104532,[[96615.2,0.72],[96614.9,0.072],[96614.8,0.002],[96614.6,0.002],[96614.4,0.047]],[[96615.3,0.64],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800104585,[[96615.2,0.445],[96614.9,0.072],[96614.8,0.002],[96614.6,0.002],[96614.4,0.047]],[[96615.3,0.48],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800104636,[[96615.2,0.355],[96614.9,0.072],[96614.8,0.002],[96614.6,0.002],[96614.4,0.047]],[[96615.3,0.467],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800104687,[[96615.2,0.366],[96614.9,0.072],[96614.8,0.002],[96614.6,0.002],[96614.4,0.047]],[[96615.3,0.467],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800104738,[[96615.2,0.366],[96614.9,0.072],[96614.8,0.002],[96614.6,0.002],[96614.4,0.047]],[[96615.3,0.817],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800104843,[[96615.2,0.24],[96614.9,0.072],[96614.8,0.002],[96614.6,0.002],[96614.4,0.047]],[[96615.3,0.817],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800104897,[[96615.2,0.231],[96614.9,0.072],[96614.8,0.002],[96614.6,0.002],[96614.4,0.047]],[[96615.3,0.793],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800104998,[[96615.2,0.231],[96614.9,0.072],[96614.8,0.002],[96614.6,0.002],[96614.4,0.047]],[[96615.3,0.796],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800105052,[[96615.2,0.231],[96614.8,0.002],[96614.6,0.002],[96614.4,0.006]],[[96615.3,0.898],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800105101,[[96615.2,0.231],[96614.8,0.002],[96614.6,0.002],[96614.4,0.006],[96600.8,0.307]],[[96615.3,0.903],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.9,0.002]]]
["binance-futures","BTCUSDT",1738800105155,[[96615.2,0.082],[96614.8,0.002],[96614.6,0.002],[96614.4,0.006],[96612.7,0.187]],[[96615.3,0.903],[96615.4,0.003],[96615.5,0.002],[96615.9,0.002],[96616.0,0.041]]]
["binance-futures","BTCUSDT",1738800105206,[[96612.7,0.175]],[[96612.8,7.688],[96612.9,1.079],[96613.6,0.041],[96613.7,0.582],[96614.0,0.041]]]
["binance-futures","BTCUSDT",1738800105257,[[96612.7,0.182],[96611.7,0.002],[96608.1,0.002],[96607.7,0.066],[96604.8,0.366]],[[96612.8,4.127],[96612.9,0.5],[96613.0,0.002],[96613.6,0.043],[96614.0,0.043]]]
["binance-futures","BTCUSDT",1738800105306,[[96612.7,0.586],[96611.7,0.002],[96608.1,0.002],[96607.7,0.112],[96605.3,0.005]],[[96612.8,3.78],[96612.9,0.5],[96613.0,0.019],[96613.6,0.041],[96614.0,0.043]]]
["binance-futures","BTCUSDT",1738800105361,[[96612.7,0.599],[96611.7,0.002],[96608.1,0.002],[96605.3,0.005]],[[96612.8,3.544],[96612.9,0.23],[96613.0,0.106],[96613.6,0.041],[96614.0,0.043]]]
["binance-futures","BTCUSDT",1738800105412,[[96612.7,0.193],[96611.7,0.002],[96608.1,0.002],[96606.3,0.188],[96605.3,0.005]],[[96612.8,3.544],[96612.9,0.23],[96613.0,0.106],[96613.6,0.041],[96614.0,0.043]]]
["binance-futures","BTCUSDT",1738800105463,[[96612.7,0.239],[96611.7,0.002],[96608.1,0.002],[96606.3,0.188],[96605.3,0.007]],[[96612.8,3.547],[96612.9,0.23],[96613.0,0.106],[96613.6,0.041],[96614.0,0.043]]]
["binance-futures","BTCUSDT",1738800105519,[[96612.7,0.465],[96611.7,0.002],[96608.1,0.002],[96606.3,0.188],[96606.0,0.047]],[[96612.8,2.781],[96613.0,0.106],[96613.6,0.041],[96614.0,0.043],[96615.3,0.158]]]
["binance-futures","BTCUSDT",1738800105570,[[96612.7,0.904],[96611.7,0.002],[96611.0,0.041],[96610.5,0.041],[96608.1,0.002]],[[96612.8,2.816],[96613.0,0.106],[96613.6,0.041],[96614.0,0.002],[96614.4,0.064]]]
["binance-futures","BTCUSDT",1738800105621,[[96612.7,0.318],[96611.7,0.002],[96611.0,0.041],[96610.5,0.041],[96608.1,0.002]],[[96612.8,2.816],[96613.0,0.106],[96613.6,0.041],[96614.0,0.002],[96614.4,0.064]]]
["binance-futures","BTCUSDT",1738800105725,[[96612.7,0.538],[96611.7,0.002],[96611.0,0.041],[96610.5,0.041],[96608.1,0.002]],[[96612.8,2.818],[96613.0,0.106],[96613.6,0.041],[96614.0,0.002],[96614.4,0.064]]]
["binance-futures","BTCUSDT",1738800105776,[[96612.7,0.132],[96611.7,0.002],[96610.5,0.041],[96608.1,0.002]],[[96612.8,2.85],[96613.0,0.104],[96613.6,0.041],[96614.0,0.002],[96614.4,0.105]]]
["binance-futures","BTCUSDT",1738800105826,[[96612.7,0.065],[96611.7,0.002],[96608.1,0.002],[96606.3,0.078],[96605.3,0.005]],[[96612.8,2.85],[96613.0,0.104],[96613.6,0.041],[96614.0,0.043],[96614.4,0.105]]]
["binance-futures","BTCUSDT",1738800105881,[[96612.7,0.221],[96611.7,0.002],[96608.1,0.002],[96606.3,0.047],[96605.3,0.005]],[[96612.8,2.862],[96613.0,0.104],[96613.6,0.041],[96614.0,0.043],[96614.4,0.105]]]
["binance-futures","BTCUSDT",1738800105926,[[96612.7,0.267],[96611.7,0.002],[96608.1,0.002],[96606.3,0.047],[96605.3,0.005]],[[96612.8,2.861],[96613.0,0.104],[96613.6,0.041],[96614.0,0.043],[96614.4,0.105]]]
["binance-futures","BTCUSDT",1738800105986,[[96610.0,0.496],[96609.8,0.002],[96608.1,0.002],[96606.3,0.047]],[[96610.1,3.093],[96610.6,0.002],[96611.1,0.002],[96611.5,0.002],[96611.7,0.002]]]
["binance-futures","BTCUSDT",1738800106037,[[96610.0,0.496],[96609.8,0.002],[96608.1,0.002],[96606.3,0.047],[96604.4,0.032]],[[96610.1,3.096],[96610.6,0.002],[96611.1,0.002],[96611.5,0.002],[96611.7,0.114]]]
["binance-futures","BTCUSDT",1738800106086,[[96610.0,0.567],[96609.8,0.002],[96608.1,0.002],[96606.3,0.047],[96604.4,0.032]],[[96610.1,3.098],[96610.6,0.002],[96611.1,0.002],[96611.5,0.002],[96611.7,0.047]]]
["binance-futures","BTCUSDT",1738800106138,[[96610.0,0.567],[96609.8,0.002],[96608.1,0.002],[96606.3,0.047],[96604.4,0.032]],[[96610.1,3.128],[96610.6,0.002],[96611.1,0.002],[96611.5,0.002],[96611.7,0.047]]]
["binance-futures","BTCUSDT",1738800106244,[[96610.0,0.52],[96609.8,0.002],[96608.1,0.002],[96606.3,0.047],[96604.4,0.032]],[[96610.1,3.193],[96610.6,0.002],[96611.1,0.002],[96611.5,0.002],[96611.7,0.047]]]
["binance-futures","BTCUSDT",1738800106297,[[96610.0,0.52],[96609.8,0.002],[96608.1,0.002],[96606.3,0.047],[96604.4,0.032]],[[96610.1,3.221],[96610.6,0.002],[96611.0,0.041],[96611.1,0.002],[96611.5,0.002]]]
["binance-futures","BTCUSDT",1738800106347,[[96610.0,0.611],[96609.8,0.002],[96608.1,0.002],[96606.3,0.093],[96604.4,0.032]],[[96610.1,3.225],[96610.6,0.002],[96611.0,0.041],[96611.1,0.002],[96611.5,0.002]]]
["binance-futures","BTCUSDT",1738800106461,[[96610.0,0.611],[96609.8,0.002],[96608.1,0.002],[96607.7,0.074],[96606.3,0.046]],[[96610.1,3.288],[96610.6,0.002],[96611.0,0.041],[96611.1,0.002],[96611.5,0.002]]]
["binance-futures","BTCUSDT",1738800106512,[[96610.0,0.565],[96609.8,0.002],[96608.1,0.002],[96606.3,0.046]],[[96610.1,3.305],[96610.6,0.002],[96611.0,0.041],[96611.1,0.002],[96611.5,0.002]]]
["binance-futures","BTCUSDT",1738800106566,[[96610.0,0.565],[96609.8,0.002],[96608.1,0.002],[96606.3,0.046],[96603.7,0.002]],[[96610.1,3.313],[96610.6,0.002],[96611.0,0.041],[96611.1,0.002],[96611.5,0.002]]]
["binance-futures","BTCUSDT",1738800106616,[[96604.2,0.002],[96604.0,0.002],[96603.7,0.002]],[[96605.7,0.397],[96606.1,0.214],[96606.3,0.214],[96606.4,0.214],[96606.6,0.561]]]
["binance-futures","BTCUSDT",1738800106667,[[96604.2,0.002],[96604.0,0.002],[96603.5,0.002],[96602.5,0.004],[96602.0,0.129]],[[96604.5,1.821],[96604.9,0.623],[96605.5,1.06],[96605.6,0.443],[96605.7,2.345]]]
["binance-futures","BTCUSDT",1738800106718,[[96604.4,0.03],[96604.2,0.002],[96604.0,0.002],[96603.5,0.002],[96602.5,0.004]],[[96604.5,9.977],[96605.5,0.35],[96605.6,0.006],[96605.7,0.562],[96606.0,0.002]]]
["binance-futures","BTCUSDT",1738800106769,[[96604.2,0.002],[96604.0,0.002],[96603.5,0.002],[96602.5,0.004]],[[96604.3,3.886],[96604.5,3.011],[96604.8,0.002],[96605.4,0.002],[96605.6,1.933]]]
["binance-futures","BTCUSDT",1738800106820,[[96602.5,0.004],[96600.2,0.004],[96600.1,0.002],[96599.6,0.002],[96597.2,0.098]],[[96603.1,4.824],[96603.3,0.342],[96604.1,0.044],[96604.2,0.642],[96604.3,5.268]]]
["binance-futures","BTCUSDT",1738800106871,[[96603.0,0.532],[96602.5,0.004],[96600.1,0.002],[96600.0,10.153],[96599.9,0.008]],[[96603.1,3.155],[96603.2,0.004],[96604.1,0.006],[96604.2,0.002],[96604.3,0.147]]]
["binance-futures","BTCUSDT",1738800106922,[[96603.0,1.03],[96602.5,0.004],[96602.0,0.002],[96601.2,0.041],[96600.8,0.041]],[[96603.1,2.323],[96603.4,0.002],[96603.9,0.002],[96604.1,0.002],[96604.3,0.007]]]
["binance-futures","BTCUSDT",1738800106974,[[96603.0,0.758],[96602.5,0.004],[96602.0,0.002],[96601.5,0.004],[96601.2,0.041]],[[96603.1,2.036],[96603.4,0.002],[96603.9,0.002],[96604.3,0.004],[96604.4,0.028]]]
["binance-futures","BTCUSDT",1738800107024,[[96603.0,0.362],[96602.5,0.004],[96602.0,0.002],[96601.5,0.004],[96601.2,0.041]],[[96603.1,2.061],[96603.4,0.002],[96603.9,0.002],[96604.3,0.004],[96604.4,0.028]]]
["binance-futures","BTCUSDT",1738800107075,[[96603.0,0.362],[96602.5,0.004],[96602.0,0.002],[96601.5,0.004],[96601.2,0.041]],[[96603.1,2.193],[96603.4,0.002],[96603.9,0.002],[96604.3,0.004],[96604.4,0.028]]]
["binance-futures","BTCUSDT",1738800107128,[[96603.0,0.38],[96602.5,0.004],[96602.0,0.002],[96601.5,0.004],[96601.2,0.041]],[[96603.1,2.211],[96603.4,0.002],[96603.9,0.002],[96604.3,0.004],[96604.4,0.028]]]
["binance-futures","BTCUSDT",1738800107183,[[96603.0,0.375],[96602.5,0.004],[96602.0,0.002],[96601.5,0.004],[96601.2,0.041]],[[96603.1,2.211],[96603.4,0.002],[96603.9,0.002],[96604.3,0.004],[96604.4,0.028]]]
["binance-futures","BTCUSDT",1738800107234,[[96603.0,0.218],[96602.5,0.004],[96602.0,0.002],[96601.5,0.004],[96601.2,0.041]],[[96603.1,2.211],[96603.4,0.002],[96603.9,0.002],[96604.2,0.041],[96604.3,0.004]]]
["binance-futures","BTCUSDT",1738800107286,[[96603.0,0.218],[96602.5,0.004],[96602.0,0.002],[96601.5,0.004]],[[96603.1,2.211],[96603.4,0.002],[96603.9,0.002],[96604.2,0.041],[96604.3,0.004]]]
["binance-futures","BTCUSDT",1738800107336,[[96603.0,0.23],[96602.5,0.004],[96602.0,0.002],[96601.5,0.004],[96575.9,0.828]],[[96603.1,2.248],[96603.4,0.002],[96603.9,0.002],[96604.2,0.041],[96604.3,0.004]]]
["binance-futures","BTCUSDT",1738800107386,[[96603.0,0.052],[96602.5,0.004],[96602.0,0.002],[96601.5,0.004],[96584.0,0.663]],[[96603.1,2.24],[96603.4,0.002],[96603.9,0.002],[96604.2,0.041],[96604.3,0.004]]]
["binance-futures","BTCUSDT",1738800107438,[[96603.0,0.083],[96602.5,0.004],[96602.0,0.002],[96601.5,0.004],[96588.9,0.004]],[[96603.1,2.047],[96603.2,0.041],[96603.4,0.002],[96603.9,0.002],[96604.2,0.07]]]
["binance-futures","BTCUSDT",1738800107489,[[96597.4,0.041],[96592.5,0.005],[96591.2,0.041],[96590.0,0.007],[96589.8,0.002]],[[96600.1,1.64],[96600.4,0.005],[96600.5,0.002],[96601.0,0.002],[96601.4,0.004]]]
["binance-futures","BTCUSDT",1738800107540,[[96600.0,10.155],[96597.4,0.041],[96597.1,0.567],[96594.8,0.071],[96592.5,0.005]],[[96600.1,1.346],[96600.4,0.005],[96600.5,0.002],[96601.0,0.002],[96601.4,0.004]]]
["binance-futures","BTCUSDT",1738800107592,[[96600.0,11.372],[96599.9,0.01],[96597.4,0.041],[96597.1,0.565],[96595.5,0.25]],[[96600.1,1.323],[96600.4,0.005],[96600.5,0.002],[96601.0,0.002],[96601.4,0.004]]]
["binance-futures","BTCUSDT",1738800107644,[[96600.0,11.384],[96599.9,0.01],[96597.4,0.041],[96597.1,0.565],[96596.8,0.041]],[[96600.1,0.699],[96600.5,0.002],[96601.0,0.002],[96601.4,0.004],[96607.6,0.041]]]
["binance-futures","BTCUSDT",1738800107694,[[96600.0,11.384],[96599.9,0.01],[96597.4,0.041],[96597.1,0.565],[96596.8,0.041]],[[96600.1,0.946],[96600.5,0.002],[96601.0,0.002],[96601.4,0.004],[96606.9,0.027]]]
["binance-futures","BTCUSDT",1738800107746,[[96600.0,11.384],[96599.9,0.01],[96597.4,0.291],[96597.1,0.565],[96596.8,0.041]],[[96600.1,0.096],[96600.5,0.002],[96601.0,0.002],[96601.3,0.005],[96601.4,0.004]]]
["binance-futures","BTCUSDT",1738800107799,[[96603.0,6.424],[96602.0,0.049],[96601.5,0.002],[96601.3,0.865],[96601.2,0.045]],[[96603.1,0.468],[96607.2,0.002],[96609.3,0.002],[96609.8,0.086],[96615.3,0.02]]]
["binance-futures","BTCUSDT",1738800107851,[[96603.0,6.262],[96602.0,0.049],[96601.5,0.002],[96601.4,0.002],[96601.3,0.675]],[[96603.1,1.105],[96607.2,0.002],[96609.6,0.005],[96609.8,0.086],[96611.7,0.002]]]
["binance-futures","BTCUSDT",1738800107903,[[96603.0,6.182],[96602.0,0.049],[96601.5,0.002],[96601.4,0.002],[96601.3,0.675]],[[96603.1,1.105],[96605.0,0.005],[96607.2,0.002],[96609.6,0.005],[96609.8,0.086]]]
["binance-futures","BTCUSDT",1738800107955,[[96603.0,6.182],[96602.0,0.049],[96601.5,0.002],[96601.4,0.002],[96601.3,0.675]],[[96603.1,1.111],[96604.0,0.005],[96607.2,0.002],[96609.6,0.005],[96609.8,0.086]]]
["binance-futures","BTCUSDT",1738800108006,[[96603.0,5.707],[96602.0,0.049],[96601.5,0.002],[96601.4,0.002],[96601.3,0.675]],[[96603.1,1.419],[96607.2,0.002],[96609.6,0.005],[96609.8,0.086],[96619.7,0.768]]]
["binance-futures","BTCUSDT",1738800108059,[[96603.0,5.914],[96602.0,0.049],[96601.5,0.002],[96601.4,0.002],[96601.3,0.675]],[[96603.1,0.62],[96607.2,0.002],[96609.6,0.005],[96609.8,0.086],[96619.7,0.768]]]
["binance-futures","BTCUSDT",1738800108101,[[96603.0,5.914],[96602.0,0.049],[96601.5,0.002],[96601.4,0.002],[96601.3,0.675]],[[96603.1,0.574],[96607.2,0.002],[96609.6,0.005],[96609.8,0.086],[96619.7,0.768]]]
["binance-futures","BTCUSDT",1738800108163,[[96603.0,5.929],[96602.0,0.049],[96601.5,0.002],[96601.4,0.002],[96601.3,0.675]],[[96603.1,0.594],[96607.2,0.002],[96609.6,0.005],[96609.8,0.086],[96619.7,0.768]]]
["binance-futures","BTCUSDT",1738800108213,[[96603.0,5.929],[96602.0,0.049],[96601.5,0.002],[96601.4,0.002],[96601.3,0.675]],[[96603.1,0.581],[96607.2,0.002],[96609.6,0.005],[96609.8,0.086],[96619.7,0.768]]]
["binance-futures","BTCUSDT",1738800108264,[[96603.0,5.945],[96602.0,0.049],[96601.5,0.002],[96601.4,0.002],[96601.3,0.675]],[[96603.1,0.583],[96607.2,0.002],[96609.6,0.005],[96609.8,0.086],[96612.8,0.047]]]
["binance-futures","BTCUSDT",1738800108321,[[96603.0,5.742],[96602.0,0.049],[96601.5,0.002],[96601.4,0.002],[96601.3,0.675]],[[96603.1,1.051],[96604.9,0.002],[96607.2,0.002],[96609.6,0.005],[96609.8,0.086]]]
["binance-futures","BTCUSDT",1738800108373,[[96603.0,5.758],[96602.0,0.049],[96601.5,0.002],[96601.4,0.002],[96601.3,0.675]],[[96603.1,0.692],[96604.9,0.002],[96607.2,0.002],[96609.6,0.005],[96609.8,0.086]]]
["binance-futures","BTCUSDT",1738800108478,[[96603.0,5.758],[96602.0,0.049],[96601.5,0.002],[96601.4,0.002],[96601.3,0.675]],[[96603.1,1.059],[96604.9,0.002],[96607.2,0.002],[96609.6,0.005],[96609.8,0.086]]]
["binance-futures","BTCUSDT",1738800108523,[[96603.0,6.963],[96602.0,0.049],[96601.7,0.052],[96601.5,0.002],[96601.4,0.002]],[[96603.1,0.915],[96604.9,0.002],[96607.2,0.002],[96609.6,0.005],[96609.8,0.086]]]
["binance-futures","BTCUSDT",1738800108583,[[96603.0,6.963],[96602.0,0.049],[96601.7,0.052],[96601.5,0.002],[96601.4,0.002]],[[96603.1,0.922],[96604.9,0.002],[96607.2,0.002],[96609.6,0.005],[96609.8,0.086]]]
["binance-futures","BTCUSDT",1738800108637,[[96603.0,6.972],[96602.0,0.049],[96601.7,0.052],[96601.5,0.002],[96601.4,0.002]],[[96603.1,1.053],[96604.9,0.002],[96607.2,0.002],[96609.6,0.005],[96609.8,0.086]]]
["binance-futures","BTCUSDT",1738800108690,[[96603.0,6.972],[96602.0,0.049],[96601.7,0.052],[96601.5,0.002],[96601.4,0.002]],[[96603.1,0.919],[96604.9,0.002],[96607.2,0.002],[96609.6,0.005],[96609.8,0.086]]]
["binance-futures","BTCUSDT",1738800108741,[[96603.0,6.732],[96602.0,0.049],[96601.7,0.052],[96601.5,0.002],[96601.4,0.002]],[[96603.1,0.915],[96604.9,0.002],[96607.2,0.002],[96609.6,0.005],[96609.8,0.086]]]
["binance-futures","BTCUSDT",1738800108796,[[96603.0,6.732],[96602.0,0.049],[96601.7,0.052],[96601.5,0.002],[96601.4,0.002]],[[96603.1,0.948],[96604.9,0.002],[96607.2,0.002],[96609.6,0.005],[96609.8,0.086]]]
["binance-futures","BTCUSDT",1738800108846,[[96603.2,0.513],[96603.0,7.154],[96602.0,0.049],[96601.7,0.052],[96601.5,0.002]],[[96604.9,0.002],[96607.2,0.002],[96609.6,0.005],[96614.0,0.002],[96614.4,0.159]]]
["binance-futures","BTCUSDT",1738800108900,[[96610.0,8.865],[96609.9,3.12],[96609.8,0.954],[96609.7,1.482],[96609.6,0.041]],[[96610.1,0.075],[96612.8,0.045],[96614.0,0.002],[96617.4,0.002],[96617.7,0.005]]]
["binance-futures","BTCUSDT",1738800108951,[[96615.2,0.922],[96614.7,0.08],[96614.5,0.285],[96614.3,0.412],[96614.0,0.788]],[[96617.4,0.002],[96617.7,0.005],[96618.0,0.004],[96619.6,0.002],[96619.7,0.003]]]
["binance-futures","BTCUSDT",1738800109002,[[96617.7,0.325],[96617.4,0.081],[96617.3,0.461],[96617.0,0.647],[96616.9,0.32]],[[96619.6,0.002],[96619.7,0.003],[96619.8,0.002],[96624.2,0.104],[96624.9,0.024]]]
["binance-futures","BTCUSDT",1738800109053,[[96619.2,1.31],[96618.7,1.233],[96618.3,1.767],[96618.2,0.004],[96618.0,0.047]],[[96619.7,0.003],[96619.8,0.002],[96623.6,0.002],[96624.2,0.104],[96624.5,0.002]]]
["binance-futures","BTCUSDT",1738800109104,[[96619.6,2.266],[96619.3,0.023],[96619.2,7.906],[96618.7,0.139],[96618.2,0.004]],[[96619.7,0.008],[96619.8,0.002],[96623.2,0.005],[96623.6,0.002],[96624.1,0.002]]]
["binance-futures","BTCUSDT",1738800109156,[[96620.6,6.712],[96619.9,3.195],[96619.7,0.134],[96619.6,0.655],[96619.4,0.002]],[[96623.2,0.005],[96623.6,0.002],[96624.1,0.002],[96629.5,0.005],[96629.7,0.071]]]
["binance-futures","BTCUSDT",1738800109206,[[96620.6,1.669],[96620.4,0.002],[96620.3,0.002],[96620.2,0.002],[96620.0,0.006]],[[96620.7,1.802],[96623.2,0.005],[96623.6,0.002],[96624.1,0.002],[96624.6,0.043]]]
["binance-futures","BTCUSDT",1738800109258,[[96620.6,0.465],[96620.4,0.002],[96620.2,0.002],[96620.0,0.004]],[[96620.7,1.322],[96623.2,0.005],[96623.6,0.013],[96624.1,0.002],[96624.6,0.043]]]
["binance-futures","BTCUSDT",1738800109309,[[96620.6,0.907],[96620.4,0.043],[96620.2,0.002],[96620.0,0.051],[96619.5,0.002]],[[96620.7,0.456],[96621.0,0.002],[96623.2,0.005],[96623.6,0.002],[96624.1,0.002]]]
["binance-futures","BTCUSDT",1738800109360,[[96620.6,0.913],[96620.4,0.043],[96620.2,0.002],[96620.0,0.051],[96619.5,0.053]],[[96620.7,0.253],[96621.0,0.002],[96623.2,0.005],[96623.6,0.002],[96624.1,0.002]]]
["binance-futures","BTCUSDT",1738800109410,[[96620.6,1.018],[96620.4,0.043],[96620.2,0.002],[96620.0,0.051],[96619.5,0.101]],[[96620.7,0.458],[96621.0,0.002],[96623.2,0.005],[96623.6,0.002],[96624.1,0.002]]]
["binance-futures","BTCUSDT",1738800109465,[[96620.6,1.033],[96620.4,0.043],[96620.2,0.002],[96620.0,0.051],[96619.5,0.101]],[[96620.7,0.464],[96621.0,0.002],[96623.2,0.005],[96623.6,0.002],[96624.1,0.002]]]
["binance-futures","BTCUSDT",1738800109517,[[96620.6,0.713],[96620.4,0.043],[96620.2,0.002],[96620.0,0.051],[96619.5,0.101]],[[96620.7,0.577],[96621.0,0.002],[96623.2,0.005],[96623.6,0.002],[96624.1,0.002]]]
["binance-futures","BTCUSDT",1738800109568,[[96620.6,0.717],[96620.4,0.043],[96620.2,0.002],[96620.0,0.051],[96619.9,0.127]],[[96620.7,0.577],[96621.0,0.002],[96623.2,0.005],[96623.6,0.002],[96624.1,0.002]]]
["binance-futures","BTCUSDT",1738800109621,[[96620.6,0.709],[96620.4,0.043],[96620.2,0.002],[96620.0,0.051],[96619.9,0.127]],[[96620.7,0.577],[96621.0,0.002],[96623.2,0.005],[96623.6,0.002],[96624.1,0.002]]]
["binance-futures","BTCUSDT",1738800109672,[[96620.6,0.709],[96620.4,0.043],[96620.2,0.002],[96620.0,0.051],[96619.9,0.127]],[[96620.7,0.58],[96621.0,0.002],[96623.2,0.005],[96623.6,0.002],[96624.1,0.002]]]
["binance-futures","BTCUSDT",1738800109723,[[96620.6,0.72],[96620.4,0.043],[96620.2,0.002],[96620.0,0.051],[96619.9,0.125]],[[96620.7,0.626],[96621.0,0.002],[96623.2,0.005],[96623.6,0.002],[96623.8,0.041]]]
["binance-futures","BTCUSDT",1738800109775,[[96620.6,0.725],[96620.4,0.043],[96620.2,0.002],[96620.0,0.051],[96619.9,0.125]],[[96620.7,0.956],[96621.0,0.002],[96623.2,0.005],[96623.6,0.002],[96623.8,0.041]]]
["binance-futures","BTCUSDT",1738800109829,[[96620.6,0.592],[96620.4,0.043],[96620.2,0.002],[96620.0,0.051],[96619.9,0.125]],[[96620.7,0.972],[96621.0,0.002],[96623.2,0.005],[96623.6,0.013],[96623.8,0.041]]]
["binance-futures","BTCUSDT",1738800109878,[[96620.6,0.592],[96620.4,0.043],[96620.2,0.002],[96620.0,0.051],[96619.9,0.125]],[[96620.7,0.956],[96621.0,0.002],[96623.2,0.005],[96623.6,0.013],[96623.8,0.041]]]
["binance-futures","BTCUSDT",1738800109931,[[96620.6,0.594],[96620.4,0.043],[96620.2,0.002],[96620.0,0.051],[96619.9,0.125]],[[96620.7,0.962],[96621.0,0.002],[96623.2,0.005],[96623.6,0.013],[96623.8,0.041]]]
["binance-futures","BTCUSDT",1738800110035,[[96620.6,0.593],[96620.4,0.043],[96620.2,0.002],[96620.0,0.051],[96619.9,0.125]],[[96620.7,1.053],[96621.0,0.002],[96623.2,0.005],[96623.6,0.013],[96623.8,0.041]]]
["binance-futures","BTCUSDT",1738800110190,[[96620.6,0.584],[96620.4,0.043],[96620.2,0.002],[96620.0,0.051],[96619.9,0.125]],[[96620.7,1.056],[96621.0,0.002],[96623.2,0.005],[96623.6,0.013],[96623.8,0.041]]]
["binance-futures","BTCUSDT",1738800110242,[[96620.6,0.588],[96620.4,0.043],[96620.2,0.002],[96620.0,0.051],[96619.9,0.125]],[[96620.7,1.056],[96621.0,0.002],[96623.2,0.005],[96623.6,0.013],[96623.8,0.041]]]
["binance-futures","BTCUSDT",1738800110292,[[96620.6,0.589],[96620.4,0.043],[96620.0,0.051],[96619.9,0.125]],[[96620.7,1.054],[96621.0,0.002],[96623.2,0.005],[96623.6,0.013],[96623.8,0.041]]]
["binance-futures","BTCUSDT",1738800110342,[[96620.6,0.589],[96620.4,0.043],[96620.0,0.051],[96619.9,0.125],[96491.4,0.05]],[[96620.7,1.054],[96621.0,0.002],[96623.2,0.005],[96623.6,0.013],[96623.8,0.041]]]
["binance-futures","BTCUSDT",1738800110398,[[96620.6,0.585],[96620.4,0.043],[96620.0,0.051],[96619.9,0.125],[96584.1,0.812]],[[96620.7,1.056],[96621.0,0.002],[96623.2,0.005],[96623.6,0.013],[96623.8,0.041]]]
["binance-futures","BTCUSDT",1738800110441,[[96620.6,0.585],[96620.4,0.043],[96620.0,0.051],[96619.9,0.125],[96599.9,0.008]],[[96620.7,1.056],[96621.0,0.002],[96623.2,0.005],[96623.6,0.013],[96623.8,0.041]]]
["binance-futures","BTCUSDT",1738800110501,[[96620.6,0.385],[96620.4,0.043],[96620.0,0.051],[96619.9,0.125],[96612.7,0.052]],[[96620.7,1.058],[96621.0,0.002],[96623.2,0.005],[96623.6,0.013],[96623.8,0.041]]]
["binance-futures","BTCUSDT",1738800110558,[[96620.6,0.385],[96620.4,0.043],[96620.0,0.051],[96619.9,0.125],[96613.5,0.002]],[[96620.7,1.063],[96621.0,0.002],[96623.2,0.005],[96623.6,0.013],[96623.8,0.041]]]
["binance-futures","BTCUSDT",1738800110610,[[96620.6,0.385],[96620.4,0.043],[96620.0,0.051],[96619.9,0.125],[96613.5,0.002]],[[96620.7,1.106],[96621.0,0.002],[96623.2,0.005],[96623.6,0.013],[96623.8,0.041]]]
["binance-futures","BTCUSDT",1738800110707,[[96620.6,0.381],[96620.4,0.043],[96620.0,0.051],[96619.9,0.125],[96613.5,0.002]],[[96620.7,1.106],[96621.0,0.002],[96623.2,0.005],[96623.6,0.013],[96623.8,0.041]]]
["binance-futures","BTCUSDT",1738800110766,[[96620.6,0.381],[96620.4,0.043],[96620.0,0.051],[96619.9,0.125],[96613.5,0.002]],[[96620.7,1.108],[96621.0,0.002],[96623.2,0.005],[96623.6,0.013],[96623.8,0.034]]]
["binance-futures","BTCUSDT",1738800110817,[[96620.6,0.27],[96620.4,0.043],[96620.0,0.051],[96619.9,0.125],[96613.5,0.002]],[[96620.7,1.108],[96621.0,0.002],[96621.2,0.002],[96623.2,0.005],[96623.6,0.013]]]
["binance-futures","BTCUSDT",1738800110869,[[96620.6,0.176],[96620.4,0.043],[96620.0,0.051],[96619.9,0.125],[96613.5,0.002]],[[96620.7,1.108],[96621.0,0.002],[96621.2,0.002],[96623.2,0.005],[96623.6,0.013]]]
["binance-futures","BTCUSDT",1738800110972,[[96620.6,0.176],[96620.4,0.043],[96620.0,0.051],[96619.9,0.125],[96614.4,0.523]],[[96620.7,1.181],[96621.0,0.002],[96621.2,0.002],[96623.2,0.005],[96623.6,0.013]]]
["binance-futures","BTCUSDT",1738800111021,[[96620.6,0.176],[96620.4,0.043],[96620.0,0.051],[96619.9,0.125],[96614.4,0.366]],[[96620.7,1.181],[96621.0,0.002],[96621.2,0.002],[96623.2,0.005],[96623.6,0.013]]]
["binance-futures","BTCUSDT",1738800111080,[[96620.6,0.201],[96620.4,0.043],[96620.0,0.051],[96619.5,0.002],[96614.4,0.366]],[[96620.7,1.144],[96621.0,0.002],[96621.2,0.002],[96623.2,0.005],[96623.6,0.013]]]
["binance-futures","BTCUSDT",1738800111131,[[96620.6,0.09],[96620.4,0.043],[96620.0,0.004],[96619.5,0.002],[96618.1,0.088]],[[96620.7,1.144],[96621.0,0.002],[96621.2,0.002],[96623.2,0.005],[96623.6,0.013]]]
["binance-futures","BTCUSDT",1738800111182,[[96620.6,0.065],[96620.4,0.002],[96620.0,0.004],[96619.5,0.002]],[[96620.7,1.293],[96621.0,0.002],[96621.2,0.002],[96622.4,0.043],[96623.2,0.005]]]
["binance-futures","BTCUSDT",1738800111233,[[96612.0,0.078],[96611.1,0.04],[96611.0,0.051],[96610.6,0.031],[96610.5,0.002]],[[96612.1,0.067],[96613.2,0.261],[96614.5,1.695],[96614.6,0.102],[96614.9,3.709]]]
["binance-futures","BTCUSDT",1738800111284,[],[[96610.1,0.231],[96610.5,0.776],[96610.6,0.775],[96610.7,0.774],[96611.1,0.806]]]
["binance-futures","BTCUSDT",1738800111336,[[96608.2,0.002],[96605.1,0.002],[96604.2,0.012],[96604.0,0.002],[96603.8,0.002]],[[96609.9,1.188],[96610.0,1.901],[96610.1,2.721],[96610.5,0.562],[96610.6,0.979]]]
["binance-futures","BTCUSDT",1738800111388,[[96608.2,0.002],[96605.1,0.002],[96604.2,0.053],[96604.1,0.002],[96604.0,0.002]],[[96608.3,5.593],[96608.5,0.197],[96608.6,0.007],[96608.7,0.078],[96608.9,1.067]]]
["binance-futures","BTCUSDT",1738800111438,[[96605.1,0.002],[96604.2,0.041],[96604.0,0.002]],[[96606.5,0.013],[96607.0,0.06],[96607.5,0.725],[96607.9,0.984],[96608.3,6.731]]]
["binance-futures","BTCUSDT",1738800111490,[[96604.0,0.002],[96603.5,0.002],[96602.0,0.002],[96600.9,0.002],[96600.3,0.002]],[[96604.5,8.65],[96605.2,0.038],[96605.8,0.364],[96606.0,0.078],[96606.1,2.447]]]
["binance-futures","BTCUSDT",1738800111541,[[96604.4,0.222],[96604.0,0.002],[96603.5,0.002],[96600.3,0.002]],[[96604.5,5.211],[96604.8,0.007],[96605.8,2.576],[96606.4,0.004],[96606.5,0.152]]]
["binance-futures","BTCUSDT",1738800111593,[[96604.4,0.481],[96604.0,0.002],[96603.5,0.002],[96602.5,0.002],[96595.0,0.003]],[[96604.5,4.847],[96604.8,0.007],[96605.3,0.002],[96605.7,0.754],[96605.8,0.002]]]
["binance-futures","BTCUSDT",1738800111643,[[96604.4,0.529],[96604.0,0.043],[96603.5,0.043],[96602.5,0.002],[96601.2,0.041]],[[96604.5,3.041],[96604.8,0.002],[96605.3,0.002],[96605.6,0.002],[96605.7,0.346]]]
["binance-futures","BTCUSDT",1738800111694,[[96604.4,1.034],[96604.0,0.043],[96603.5,0.043],[96602.5,0.002],[96601.2,0.041]],[[96604.5,1.088],[96604.8,0.002],[96605.3,0.002],[96605.6,0.064],[96609.9,0.16]]]
["binance-futures","BTCUSDT",1738800111747,[[96604.4,1.034],[96604.0,0.043],[96603.5,0.043],[96602.5,0.002],[96601.2,0.041]],[[96604.5,1.002],[96604.8,0.002],[96605.3,0.002],[96608.1,0.002],[96609.9,0.113]]]
["binance-futures","BTCUSDT",1738800111800,[[96604.4,1.034],[96604.0,0.043],[96603.5,0.043],[96602.5,0.002],[96601.2,0.041]],[[96604.5,1.002],[96604.8,0.002],[96605.3,0.002],[96608.1,0.002],[96609.9,0.083]]]
["binance-futures","BTCUSDT",1738800111957,[[96604.4,1.034],[96604.0,0.043],[96603.5,0.043],[96602.5,0.002],[96601.2,0.041]],[[96604.5,1.026],[96604.8,0.002],[96605.3,0.002],[96608.1,0.002],[96609.9,0.083]]]
["binance-futures","BTCUSDT",1738800112005,[[96604.4,0.764],[96604.0,0.043],[96603.5,0.043],[96602.5,0.002],[96601.2,0.041]],[[96604.5,1.032],[96604.8,0.002],[96605.3,0.002],[96608.1,0.002],[96609.9,0.083]]]
["binance-futures","BTCUSDT",1738800112058,[[96604.4,0.243],[96604.0,0.043],[96603.5,0.043],[96602.5,0.002],[96601.2,0.041]],[[96604.5,1.41],[96604.8,0.002],[96605.3,0.002],[96608.1,0.002],[96609.6,0.041]]]
["binance-futures","BTCUSDT",1738800112109,[[96604.4,0.01],[96604.0,0.002],[96603.5,0.002],[96602.5,0.002]],[[96604.5,1.596],[96604.8,0.002],[96605.3,0.002],[96607.0,0.041],[96607.2,0.043]]]
["binance-futures","BTCUSDT",1738800112162,[[96601.7,0.018],[96600.1,0.002],[96597.2,0.004],[96592.9,0.002],[96592.0,0.104]],[[96601.8,2.672],[96603.1,0.647],[96603.2,4.901],[96603.3,1.22],[96603.4,0.894]]]
["binance-futures","BTCUSDT",1738800112212,[[96600.0,11.11],[96599.9,0.008],[96598.1,0.009],[96597.2,0.108],[96597.0,0.004]],[[96600.1,4.578],[96600.2,5.44],[96601.2,0.038],[96601.5,0.41],[96601.6,3.068]]]
["binance-futures","BTCUSDT",1738800112263,[[96597.0,0.002]],[[96597.2,1.081],[96597.3,0.867],[96597.5,1.28],[96597.7,0.413],[96598.2,0.867]]]
["binance-futures","BTCUSDT",1738800112314,[[96591.4,0.196],[96590.3,0.195],[96590.2,0.005],[96587.9,0.005],[96587.6,0.004]],[[96595.0,2.616],[96596.5,2.422],[96596.6,1.532],[96596.7,0.401],[96597.1,0.672]]]
["binance-futures","BTCUSDT",1738800112365,[[96591.4,0.002],[96590.3,0.195],[96587.9,0.003],[96587.6,0.002]],[[96592.9,0.456],[96593.1,0.664],[96593.5,0.021],[96593.6,2.283],[96593.7,1.53]]]
["binance-futures","BTCUSDT",1738800112417,[[96591.3,0.408],[96590.5,0.002],[96588.0,0.141],[96587.9,0.003],[96586.9,0.002]],[[96591.4,0.204],[96591.5,8.858],[96592.1,0.18],[96592.4,0.222],[96592.5,0.133]]]
["binance-futures","BTCUSDT",1738800112467,[[96588.0,0.141],[96587.9,0.003]],[[96589.9,0.13],[96590.4,0.197],[96591.0,0.49],[96591.4,8.556],[96591.5,4.147]]]
["binance-futures","BTCUSDT",1738800112517,[[96588.0,0.141],[96587.9,0.003],[96587.3,0.4],[96584.0,0.002],[96583.5,0.004]],[[96589.9,0.13],[96590.1,0.013],[96590.4,0.307],[96590.6,0.044],[96590.7,2.005]]]
["binance-futures","BTCUSDT",1738800112570,[[96588.0,0.141],[96587.9,0.003],[96587.6,0.002],[96587.3,0.4],[96583.9,0.061]],[[96588.1,5.296],[96588.9,0.007],[96589.2,1.337],[96589.6,1.222],[96589.8,1.306]]]
["binance-futures","BTCUSDT",1738800112622,[[96588.0,0.141],[96587.9,0.003],[96587.6,0.002],[96587.4,0.002]],[[96588.1,7.363],[96588.9,0.014],[96589.2,0.883],[96589.6,1.222],[96589.8,1.74]]]
["binance-futures","BTCUSDT",1738800112673,[[96588.0,0.244],[96587.9,0.003],[96587.6,0.002],[96587.4,0.002],[96580.6,0.003]],[[96588.1,4.807],[96588.2,0.005],[96588.3,0.013],[96588.9,0.042],[96589.1,1.302]]]
["binance-futures","BTCUSDT",1738800112724,[[96588.0,0.499],[96587.9,0.003],[96587.6,0.002],[96581.5,0.002],[96581.2,0.002]],[[96588.1,4.767],[96588.2,0.005],[96588.4,0.002],[96588.8,0.002],[96588.9,0.002]]]
["binance-futures","BTCUSDT",1738800112773,[],[[96586.6,0.583],[96587.1,0.36],[96587.9,0.222],[96588.0,0.408],[96588.1,4.639]]]
["binance-futures","BTCUSDT",1738800112827,[[96580.6,0.003],[96580.0,0.011],[96578.5,0.134],[96578.3,0.002],[96576.9,0.004]],[[96585.2,9.336],[96585.8,1.007],[96586.6,3.842],[96587.0,0.87],[96587.1,1.366]]]
["binance-futures","BTCUSDT",1738800112878,[[96580.6,0.003],[96580.0,0.006],[96578.5,0.134],[96577.1,0.002],[96576.9,0.004]],[[96584.8,4.645],[96585.2,5.415],[96585.8,0.342],[96586.0,0.002],[96586.5,1.707]]]
["binance-futures","BTCUSDT",1738800112929,[[96580.6,0.003],[96580.0,0.006],[96577.1,0.002],[96576.9,0.004]],[[96584.3,2.699],[96584.8,5.687],[96585.1,0.002],[96585.2,0.957],[96585.7,0.002]]]
["binance-futures","BTCUSDT",1738800112980,[[96581.0,0.023],[96580.6,0.003],[96580.0,0.006],[96579.0,0.002],[96578.4,0.103]],[[96581.1,1.906],[96581.7,0.257],[96582.1,0.197],[96582.2,3.014],[96583.8,0.406]]]
["binance-futures","BTCUSDT",1738800113031,[[96578.4,0.08]],[[96578.5,0.896],[96579.1,0.216],[96580.1,0.347],[96580.7,0.667],[96581.0,0.719]]]
["binance-futures","BTCUSDT",1738800113082,[[96578.4,0.011],[96574.3,0.005],[96574.1,0.019],[96573.0,0.005],[96572.8,0.065]],[[96578.5,2.455],[96579.1,0.356],[96579.6,0.975],[96580.1,5.861],[96580.7,0.667]]]
["binance-futures","BTCUSDT",1738800113133,[[96574.1,0.019],[96573.0,0.005]],[[96575.5,6.336],[96576.1,0.026],[96576.2,0.039],[96576.3,0.338],[96578.0,2.992]]]
["binance-futures","BTCUSDT",1738800113184,[[96574.1,0.019],[96573.0,0.005],[96571.2,0.004],[96570.4,0.005],[96569.0,0.055]],[[96575.5,9.539],[96576.1,0.039],[96576.2,0.065],[96576.3,0.338],[96576.5,0.643]]]
["binance-futures","BTCUSDT",1738800113235,[[96575.4,0.06],[96574.1,0.017],[96573.0,0.005],[96571.2,0.004],[96570.4,0.003]],[[96575.5,5.598],[96575.9,0.002],[96576.2,0.188],[96576.4,0.002],[96576.5,1.756]]]
["binance-futures","BTCUSDT",1738800113287,[[96575.4,0.06],[96574.1,0.017],[96573.0,0.005],[96571.2,0.004],[96570.4,0.003]],[[96575.5,6.599],[96575.9,0.002],[96576.4,0.002],[96576.5,0.829],[96577.0,0.041]]]
["binance-futures","BTCUSDT",1738800113338,[[96575.4,0.081],[96574.1,0.017],[96573.0,0.005],[96571.2,0.004],[96570.4,0.003]],[[96575.5,6.596],[96575.9,0.002],[96576.4,0.004],[96576.5,0.478],[96577.0,0.041]]]
["binance-futures","BTCUSDT",1738800113389,[[96575.4,0.081],[96574.1,0.017],[96573.0,0.005],[96571.2,0.004],[96570.4,0.003]],[[96575.5,6.662],[96575.9,0.002],[96576.4,0.004],[96576.5,0.478],[96577.0,0.041]]]
["binance-futures","BTCUSDT",1738800113442,[[96575.4,0.083],[96574.1,0.017],[96573.0,0.005],[96571.2,0.004],[96570.4,0.003]],[[96575.5,6.662],[96575.9,0.002],[96576.4,0.004],[96576.5,0.478],[96577.0,0.041]]]
["binance-futures","BTCUSDT",1738800113494,[[96575.4,0.087],[96574.1,0.017],[96573.0,0.005],[96571.2,0.004],[96570.4,0.003]],[[96575.5,6.652],[96575.9,0.002],[96576.4,0.004],[96576.5,0.478],[96577.0,0.041]]]
["binance-futures","BTCUSDT",1738800113545,[[96575.4,2.168],[96574.1,0.017],[96573.6,0.041],[96573.0,0.005],[96572.0,0.393]],[[96575.5,3.015],[96575.9,0.002],[96576.4,0.004],[96576.5,0.478],[96578.0,0.004]]]
["binance-futures","BTCUSDT",1738800113596,[[96575.4,2.696],[96574.5,0.002],[96574.1,0.017],[96573.6,0.041],[96573.0,0.005]],[[96575.5,1.15],[96575.9,0.002],[96576.4,0.004],[96576.5,0.086],[96577.9,0.004]]]
["binance-futures","BTCUSDT",1738800113648,[[96575.4,2.426],[96574.5,0.002],[96574.1,0.017],[96573.6,0.041],[96573.0,0.005]],[[96575.5,0.821],[96575.9,0.002],[96576.4,0.002],[96578.0,0.002],[96578.3,0.002]]]
["binance-futures","BTCUSDT",1738800113698,[[96575.4,2.426],[96574.5,0.002],[96574.1,0.017],[96573.6,0.041],[96573.0,0.005]],[[96575.5,0.954],[96575.9,0.002],[96576.4,0.002],[96578.0,0.002],[96578.3,0.002]]]
["binance-futures","BTCUSDT",1738800113801,[[96575.4,2.426],[96574.5,0.002],[96574.1,0.017],[96573.6,0.041],[96573.0,0.005]],[[96575.5,0.775],[96575.9,0.002],[96576.4,0.002],[96578.0,0.002],[96578.3,0.002]]]
["binance-futures","BTCUSDT",1738800113855,[[96575.4,2.631],[96574.5,0.002],[96574.1,0.017],[96574.0,0.047],[96573.6,0.041]],[[96575.5,0.543],[96575.9,0.002],[96576.4,0.002],[96578.0,0.002],[96578.3,0.002]]]
["binance-futures","BTCUSDT",1738800113905,[[96580.1,0.073],[96579.9,2.346],[96579.4,2.596],[96579.2,0.067],[96579.0,0.002]],[[96583.6,0.012],[96583.8,0.008],[96583.9,0.005],[96584.0,0.009],[96584.8,0.002]]]
["binance-futures","BTCUSDT",1738800113956,[[96583.7,2.135],[96583.6,1.095],[96583.5,0.002],[96583.1,0.002],[96583.0,0.28]],[[96583.8,0.181],[96584.1,0.002],[96584.8,0.002],[96586.4,0.002],[96586.6,0.002]]]
["binance-futures","BTCUSDT",1738800114008,[[96583.7,1.89],[96583.6,0.274],[96583.5,0.002],[96583.0,0.28]],[[96583.8,0.133],[96584.1,0.002],[96584.8,0.002],[96586.4,0.002],[96586.6,0.002]]]
["binance-futures","BTCUSDT",1738800114059,[[96585.0,3.149],[96584.8,0.041],[96584.7,0.002],[96584.6,0.002],[96584.1,0.002]],[[96585.1,1.158],[96586.6,0.002],[96589.7,0.005],[96591.3,0.124],[96591.4,0.02]]]
["binance-futures","BTCUSDT",1738800114110,[[96585.0,2.994],[96584.8,0.041],[96584.7,0.002],[96584.6,0.002],[96584.1,0.002]],[[96585.1,1.158],[96586.6,0.002],[96589.7,0.005],[96591.2,0.002],[96591.3,0.315]]]
["binance-futures","BTCUSDT",1738800114161,[[96585.0,2.835],[96584.8,0.041],[96584.7,0.002],[96584.6,0.002],[96584.1,0.002]],[[96585.1,1.16],[96585.2,0.003],[96586.6,0.002],[96589.7,0.005],[96590.4,0.043]]]
["binance-futures","BTCUSDT",1738800114211,[[96585.0,2.839],[96584.8,0.041],[96584.7,0.002],[96584.6,0.002],[96584.1,0.002]],[[96585.1,1.165],[96585.2,0.003],[96586.6,0.002],[96589.6,0.014],[96589.7,0.005]]]
["binance-futures","BTCUSDT",1738800114264,[[96585.0,2.859],[96584.8,0.041],[96584.7,0.002],[96584.6,0.002],[96584.1,0.002]],[[96585.1,1.165],[96585.2,0.003],[96586.6,0.002],[96588.9,0.004],[96589.6,0.014]]]
["binance-futures","BTCUSDT",1738800114315,[[96585.0,2.859],[96584.8,0.041],[96584.7,0.002],[96584.6,0.002],[96584.1,0.002]],[[96585.1,1.153],[96585.2,0.003],[96586.6,0.002],[96588.9,0.004],[96589.6,0.014]]]
["binance-futures","BTCUSDT",1738800114369,[[96585.0,2.861],[96584.8,0.041],[96584.7,0.002],[96584.6,0.002],[96584.1,0.002]],[[96585.1,1.153],[96585.2,0.003],[96586.6,0.002],[96588.9,0.004],[96589.6,0.014]]]
["binance-futures","BTCUSDT",1738800131061,[[96506.9,0.344],[96506.5,0.002],[96502.2,0.041],[96502.1,0.045],[96502.0,0.088]],[[96507.0,1.039],[96507.2,0.041],[96507.3,0.004],[96507.4,0.006],[96507.9,0.002]]]
["binance-futures","BTCUSDT",1738800171992,[[96467.9,1.354],[96467.8,0.002],[96467.0,0.041],[96466.9,0.002],[96466.6,0.005]],[[96468.0,3.515],[96468.4,0.002],[96468.7,0.002],[96469.2,0.068],[96469.4,0.015]]]
["binance-futures","BTCUSDT",1738800213692,[[96560.0,0.746],[96559.6,0.002],[96559.3,0.027],[96559.2,0.041],[96553.4,0.096]],[[96560.1,0.488],[96560.4,0.002],[96563.4,0.002],[96563.9,0.002],[96564.3,0.002]]]
["binance-futures","BTCUSDT",1738800255976,[[96604.0,4.427],[96603.6,0.018],[96603.2,0.041],[96602.9,1.216],[96602.6,0.329]],[[96604.1,0.057],[96604.9,0.003],[96609.7,0.002],[96610.0,0.041],[96610.2,0.005]]]
["binance-futures","BTCUSDT",1738800297622,[[96745.7,1.704],[96745.0,0.003],[96744.9,0.002],[96743.8,0.09],[96743.7,0.104]],[[96745.8,0.612],[96745.9,0.034],[96746.1,0.002],[96748.0,0.002],[96750.0,0.013]]]
["binance-futures","BTCUSDT",1738800338890,[[96613.0,1.175],[96611.7,0.046],[96611.6,0.104],[96610.7,0.002],[96606.1,0.106]],[[96613.1,0.722],[96613.2,0.038],[96613.3,0.002],[96613.5,0.054],[96614.0,0.002]]]
["binance-futures","BTCUSDT",1738800379301,[[96588.8,1.207],[96588.5,0.028],[96588.0,0.041],[96587.2,0.041],[96585.1,0.051]],[[96588.9,3.755],[96589.4,0.002],[96590.0,0.002],[96590.1,0.002],[96590.8,0.09]]]
["binance-futures","BTCUSDT",1738800422135,[[96680.0,23.192],[96678.6,0.003],[96673.9,0.002],[96671.9,0.156],[96670.9,0.621]],[[96680.1,1.341],[96680.5,0.012],[96680.7,0.051],[96681.0,0.138],[96681.2,0.571]]]
["binance-futures","BTCUSDT",1738800464767,[[96693.2,1.044],[96692.8,0.043],[96692.6,0.041],[96690.8,0.041],[96690.6,0.029]],[[96693.3,1.131],[96693.6,0.002],[96696.2,0.002],[96698.5,0.005],[96699.7,0.005]]]
["binance-futures","BTCUSDT",1738800508592,[[96670.1,0.667],[96670.0,4.545],[96669.6,0.002],[96669.2,0.036],[96654.0,0.172]],[[96670.2,1.859],[96670.9,0.002],[96671.5,0.002],[96674.2,0.104],[96674.4,0.003]]]
["binance-futures","BTCUSDT",1738800511625,[[96670.0,4.067],[96669.6,0.002],[96669.1,0.002],[96668.8,0.041],[96668.6,0.002]],[[96670.1,4.192],[96670.2,0.807],[96670.5,0.002],[96670.9,0.002],[96671.8,0.007]]]
["binance-futures","BTCUSDT",1738800555378,[[96600.0,0.332],[96599.6,0.002],[96599.5,0.005],[96597.4,0.141],[96597.2,0.003]],[[96600.1,3.234],[96600.5,0.002],[96601.0,0.002],[96601.3,0.002],[96606.3,0.082]]]
["binance-futures","BTCUSDT",1738800598781,[[96588.9,3.054],[96588.7,0.002],[96588.5,0.002],[96588.4,0.055],[96587.8,0.002]],[[96589.0,1.617],[96589.4,0.022],[96590.8,0.002],[96591.3,0.002],[96594.0,0.041]]]
["binance-futures","BTCUSDT",1738800643584,[[96587.5,2.799],[96587.4,0.012],[96587.3,0.485],[96587.1,0.2],[96586.6,0.002]],[[96587.6,1.845],[96588.3,0.016],[96589.9,0.004],[96590.0,0.011],[96591.6,0.002]]]
["binance-futures","BTCUSDT",1738800687389,[[96653.0,0.035],[96652.4,0.006],[96652.3,0.338],[96652.2,0.002],[96650.6,0.005]],[[96653.1,2.914],[96653.2,0.002],[96653.3,0.557],[96653.8,0.019],[96654.1,0.002]]]
["binance-futures","BTCUSDT",1738800733770,[[96614.4,1.001],[96612.8,0.149],[96610.7,0.005],[96607.9,0.005],[96607.7,0.374]],[[96614.5,3.114],[96614.8,0.002],[96614.9,0.002],[96615.5,0.002],[96617.9,0.003]]]
["binance-futures","BTCUSDT",1738800780035,[[96648.4,0.002],[96646.9,0.002],[96646.1,0.104],[96645.5,0.106],[96645.0,0.041]],[[96648.7,6.83],[96648.9,0.023],[96649.0,0.036],[96649.1,0.033],[96649.2,0.004]]]
["binance-futures","BTCUSDT",1738800827079,[[96688.4,2.792],[96688.3,0.002],[96688.1,0.013],[96687.9,0.002],[96687.5,0.041]],[[96688.5,0.674],[96688.8,0.002],[96689.2,0.002],[96690.0,0.002],[96691.0,0.002]]]
["binance-futures","BTCUSDT",1738800874722,[[96731.2,0.471],[96730.0,0.146],[96729.8,0.002],[96729.5,0.051],[96729.2,0.041]],[[96731.3,2.368],[96731.4,0.005],[96731.6,0.002],[96733.0,0.005],[96733.4,0.002]]]
["binance-futures","BTCUSDT",1738800917745,[[96711.5,5.171],[96711.4,0.217],[96711.1,0.002],[96710.5,0.002],[96709.7,0.003]],[[96711.6,1.546],[96713.2,0.002],[96713.4,0.005],[96714.3,0.002],[96715.2,0.002]]]
["binance-futures","BTCUSDT",1738800962202,[[96624.3,0.749],[96623.3,0.005],[96622.4,0.041],[96621.2,0.041],[96621.0,0.041]],[[96624.4,4.19],[96624.7,0.002],[96624.8,0.389],[96625.7,0.221],[96627.0,0.891]]]
["binance-futures","BTCUSDT",1738801006513,[[96655.9,6.369],[96655.8,0.018],[96655.6,0.125],[96655.5,0.002],[96654.0,0.037]],[[96656.0,1.637],[96657.0,0.002],[96658.0,0.002],[96658.6,0.008],[96663.4,0.002]]]
["binance-futures","BTCUSDT",1738801052051,[[96734.8,0.064],[96733.5,0.002],[96733.0,0.002],[96732.7,0.002],[96731.7,0.002]],[[96734.9,4.174],[96735.1,0.13],[96735.5,0.27],[96736.0,0.002],[96736.6,0.284]]]
["binance-futures","BTCUSDT",1738801097358,[[96686.0,6.067],[96685.9,0.007],[96685.7,0.2],[96685.5,0.002],[96685.4,0.002]],[[96686.1,1.092],[96686.9,0.002],[96689.8,0.002],[96690.2,0.002],[96690.6,0.003]]]
["binance-futures","BTCUSDT",1738801142481,[[96727.4,3.014],[96726.9,0.004],[96726.8,0.049],[96726.6,0.043],[96719.5,0.586]],[[96727.5,1.788],[96728.4,0.002],[96728.7,0.002],[96730.0,0.032],[96730.1,0.003]]]
["binance-futures","BTCUSDT",1738801191062,[[96624.0,0.113],[96622.3,0.002],[96621.5,0.005],[96621.4,0.005],[96621.2,0.005]],[[96624.1,5.245],[96624.6,0.004],[96624.7,0.002],[96625.1,0.006],[96626.1,0.002]]]
["binance-futures","BTCUSDT",1738801234308,[[96756.8,1.048],[96755.4,0.002],[96755.3,0.041],[96755.2,0.104],[96754.8,0.041]],[[96756.9,3.84],[96758.5,0.062],[96758.8,0.002],[96758.9,0.334],[96759.9,0.002]]]
["binance-futures","BTCUSDT",1738801236536,[[96770.4,0.999],[96770.1,0.002],[96770.0,0.622],[96769.0,0.002],[96768.9,0.003]],[[96770.5,3.223],[96772.3,0.08],[96775.2,0.4],[96776.1,0.002],[96779.0,0.103]]]
["binance-futures","BTCUSDT",1738801278048,[[96894.5,3.713],[96894.4,0.598],[96894.2,0.002],[96894.0,0.052],[96893.7,0.002]],[[96894.6,0.983],[96897.3,0.002],[96897.5,0.002],[96897.8,0.001],[96898.5,0.002]]]
["binance-futures","BTCUSDT",1738801319098,[[96741.8,1.357],[96741.7,1.204],[96741.5,0.966],[96740.2,0.986],[96740.1,0.395]],[[96745.1,0.002],[96746.9,0.002],[96747.0,0.041],[96747.1,0.005],[96747.8,0.053]]]
["binance-futures","BTCUSDT",1738801363299,[[96853.6,3.046],[96853.5,0.05],[96853.2,0.002],[96853.0,0.004],[96852.3,0.002]],[[96853.7,0.989],[96854.1,0.002],[96855.1,0.151],[96863.5,0.003],[96865.4,0.002]]]
["binance-futures","BTCUSDT",1738801406643,[[96778.7,7.324],[96778.6,0.799],[96778.5,0.622],[96778.4,0.007],[96778.1,0.27]],[[96778.8,1.894],[96780.0,0.004],[96783.7,0.002],[96784.7,0.002],[96785.6,0.002]]]
["binance-futures","BTCUSDT",1738801449944,[[96710.6,2.61],[96710.2,0.002],[96710.1,0.152],[96710.0,0.157],[96709.9,0.184]],[[96710.7,0.123],[96711.4,0.002],[96712.3,0.002],[96714.3,0.002],[96722.4,0.076]]]
["binance-futures","BTCUSDT",1738801496562,[[96711.2,0.073],[96711.1,0.002],[96710.0,0.002],[96709.0,0.038],[96705.3,0.002]],[[96711.3,3.391],[96711.4,0.002],[96712.0,0.037],[96712.3,0.002],[96712.5,0.05]]]
["binance-futures","BTCUSDT",1738801541612,[[96636.3,5.605],[96636.2,0.106],[96635.4,0.133],[96635.3,0.396],[96634.6,0.005]],[[96636.4,1.748],[96636.5,0.019],[96637.0,0.01],[96638.1,0.007],[96660.8,0.829]]]
["binance-futures","BTCUSDT",1738801588150,[[96650.0,4.222],[96649.8,0.106],[96649.0,0.341],[96648.9,0.002],[96648.8,0.333]],[[96650.1,2.937],[96650.2,0.002],[96651.4,0.002],[96651.7,0.002],[96651.8,0.505]]]
["binance-futures","BTCUSDT",1738801634252,[[96577.5,0.234],[96577.2,0.002],[96577.1,0.002],[96577.0,0.005],[96576.9,0.003]],[[96582.6,0.69],[96582.9,0.672],[96583.6,0.134],[96584.3,0.328],[96584.8,0.328]]]
["binance-futures","BTCUSDT",1738801679855,[[96599.9,0.441],[96599.6,0.002],[96599.5,0.168],[96599.1,0.002],[96598.2,0.005]],[[96600.0,2.757],[96600.1,0.004],[96600.5,0.002],[96600.7,0.062],[96608.2,0.004]]]
["binance-futures","BTCUSDT",1738801725501,[[96598.5,3.33],[96598.4,0.025],[96598.3,0.123],[96598.2,0.002],[96598.0,0.089]],[[96598.6,1.69],[96599.0,0.002],[96599.5,0.002],[96599.9,0.002],[96600.0,0.182]]]
["binance-futures","BTCUSDT",1738801774925,[[96611.9,1.827],[96611.8,0.002],[96611.7,0.002],[96611.2,0.004]],[[96612.0,1.687],[96612.1,0.002],[96612.6,0.007],[96613.0,0.002],[96613.7,0.005]]]
["binance-futures","BTCUSDT",1738801824361,[[96655.0,1.498],[96654.6,0.002],[96654.4,0.041],[96654.0,0.035],[96653.8,0.002]],[[96655.1,0.144],[96655.8,0.007],[96656.0,0.002],[96657.0,0.002],[96660.0,0.006]]]
["binance-futures","BTCUSDT",1738801868641,[[96579.9,4.857],[96579.8,0.002],[96579.5,0.002],[96579.3,0.04],[96578.9,0.002]],[[96580.0,0.489],[96581.9,0.062],[96582.6,0.002],[96583.7,0.003],[96586.0,0.039]]]
["binance-futures","BTCUSDT",1738801918262,[[96550.0,0.759],[96549.9,0.002],[96549.5,0.002],[96549.4,0.028],[96549.1,0.002]],[[96550.1,12.304],[96550.2,0.072],[96550.3,0.047],[96550.4,0.002],[96550.5,0.071]]]
["binance-futures","BTCUSDT",1738801964578,[[96544.9,0.837],[96544.1,0.021],[96544.0,0.041],[96543.2,0.043],[96542.7,0.06]],[[96545.0,1.055],[96546.5,0.009],[96546.9,0.023],[96548.9,0.178],[96549.4,0.002]]]
["binance-futures","BTCUSDT",1738801967377,[[96565.6,3.528],[96565.4,0.002],[96564.9,0.002],[96564.6,0.002],[96563.7,0.002]],[[96565.7,0.739],[96566.2,0.005],[96566.7,0.002],[96568.5,0.041],[96569.6,0.005]]]
["binance-futures","BTCUSDT",1738802012021,[[96730.2,2.517],[96730.1,0.002],[96730.0,1.4],[96729.9,0.013],[96728.7,0.622]],[[96730.3,0.462],[96731.3,0.002],[96733.4,0.005],[96734.0,0.002],[96739.2,0.004]]]
["binance-futures","BTCUSDT",1738802057837,[[96770.0,0.478],[96769.6,0.041],[96769.5,0.05],[96769.0,0.002],[96765.2,0.002]],[[96770.1,0.778],[96770.2,0.002],[96771.1,0.002],[96772.1,0.045],[96772.5,0.104]]]
["binance-futures","BTCUSDT",1738802103127,[[96776.0,4.25],[96775.9,0.791],[96775.8,0.002],[96775.4,0.13],[96775.0,0.041]],[[96776.1,0.047],[96778.0,0.002],[96780.0,0.023],[96781.0,0.377],[96781.7,0.003]]]
["binance-futures","BTCUSDT",1738802149845,[[96821.9,9.96],[96821.8,0.153],[96821.6,0.041],[96821.5,0.698],[96821.4,0.002]],[[96822.0,4.842],[96823.6,0.002],[96824.0,0.002],[96824.1,0.003],[96828.6,0.01]]]
["binance-futures","BTCUSDT",1738802194775,[[96785.5,1.261],[96785.0,0.002],[96784.9,0.045],[96784.5,0.052],[96783.2,0.041]],[[96785.6,0.133],[96786.3,0.002],[96788.1,0.003],[96795.3,0.002],[96804.7,0.024]]]
["binance-futures","BTCUSDT",1738802241099,[[96841.4,2.688],[96840.8,0.041],[96840.0,0.288],[96839.7,0.004],[96838.8,0.045]],[[96841.5,1.112],[96844.0,0.002],[96844.5,0.002],[96846.4,0.149],[96849.8,0.002]]]
["binance-futures","BTCUSDT",1738802284891,[[96819.9,5.347],[96819.8,0.002],[96819.3,1.508],[96818.8,0.041],[96818.7,0.05]],[[96820.0,0.965],[96825.2,0.002],[96827.0,0.007],[96827.2,0.004],[96830.4,0.002]]]
["binance-futures","BTCUSDT",1738802330040,[[96867.3,0.019],[96865.6,0.041],[96865.2,0.002],[96863.9,0.01]],[[96867.4,6.484],[96867.6,0.226],[96868.2,0.011],[96873.5,0.104],[96875.9,0.078]]]
["binance-futures","BTCUSDT",1738802374872,[[96911.4,1.741],[96911.2,0.041],[96911.1,0.156],[96911.0,0.076],[96910.9,0.002]],[[96911.5,0.727],[96911.6,0.002],[96911.9,0.091],[96912.0,0.008],[96912.7,0.002]]]
["binance-futures","BTCUSDT",1738802417419,[[96845.3,0.002]],[[96846.1,3.384],[96846.2,0.296],[96847.3,1.291],[96847.8,0.576],[96848.0,1.082]]]
["binance-futures","BTCUSDT",1738802461697,[[96826.7,4.431],[96826.0,2.356],[96825.9,0.946],[96825.7,1.837],[96825.4,3.256]],[[96826.8,0.081],[96829.0,0.002],[96833.2,0.005],[96833.6,0.011],[96833.8,0.009]]]
["binance-futures","BTCUSDT",1738802509069,[[96773.4,2.688],[96773.2,0.002],[96772.9,0.002],[96772.0,0.035],[96771.3,0.002]],[[96773.5,0.919],[96773.7,0.002],[96776.0,0.002],[96779.2,0.005],[96779.9,0.042]]]
["binance-futures","BTCUSDT",1738802556470,[[96797.6,1.382],[96797.4,0.002],[96797.0,0.019],[96796.0,0.041],[96795.5,0.23]],[[96797.7,1.88],[96797.9,0.002],[96798.0,0.005],[96799.1,0.002],[96803.6,0.002]]]
["binance-futures","BTCUSDT",1738802601978,[[96714.0,4.778],[96713.2,0.069],[96712.9,0.311],[96712.8,0.387],[96712.2,1.192]],[[96714.9,0.002],[96716.2,0.002],[96719.1,0.002],[96719.9,0.005],[96720.1,0.004]]]
["binance-futures","BTCUSDT",1738802653580,[[96759.0,0.047],[96758.7,0.002],[96757.9,0.003],[96757.8,0.002],[96755.0,0.103]],[[96759.1,3.914],[96759.3,0.002],[96759.5,0.013],[96759.9,0.066],[96766.2,0.002]]]
["binance-futures","BTCUSDT",1738802704287,[[96844.6,1.043],[96844.3,0.002],[96843.6,0.002],[96843.3,0.013],[96843.2,0.061]],[[96844.7,2.503],[96844.8,0.31],[96844.9,0.004],[96845.2,0.002],[96847.1,0.002]]]
["binance-futures","BTCUSDT",1738802706427,[[96842.3,0.551],[96840.7,0.063],[96840.4,0.004],[96840.3,0.002],[96840.0,0.163]],[[96842.4,2.529],[96842.5,0.092],[96842.6,0.788],[96842.7,0.013],[96851.9,0.002]]]
["binance-futures","BTCUSDT",1738802755472,[[96726.2,2.214],[96726.1,0.01],[96726.0,0.017],[96725.6,0.002],[96725.3,0.003]],[[96726.3,1.975],[96726.4,0.009],[96726.5,0.002],[96726.8,0.002],[96731.1,0.036]]]
["binance-futures","BTCUSDT",1738802801142,[[96655.1,6.553],[96655.0,0.002],[96654.6,0.004],[96653.6,1.056],[96652.7,1.21]],[[96655.2,0.101],[96655.4,0.002],[96658.3,0.002],[96658.5,0.05],[96658.9,0.002]]]
["binance-futures","BTCUSDT",1738802849942,[[96700.8,5.432],[96700.7,0.027],[96700.6,0.27],[96700.5,0.004],[96700.4,0.002]],[[96700.9,0.195],[96703.0,0.002],[96703.2,0.031],[96703.3,0.002],[96704.8,0.013]]]
["binance-futures","BTCUSDT",1738802897661,[[96734.3,0.34],[96734.2,0.104],[96734.0,0.01],[96733.5,0.01],[96691.3,0.038]],[[96734.4,3.697],[96734.5,0.033],[96734.7,0.002],[96734.8,0.002],[96734.9,0.342]]]
["binance-futures","BTCUSDT",1738802948943,[[96684.8,1.945],[96684.6,0.041],[96684.5,0.023],[96684.4,0.041],[96684.1,0.106]],[[96684.9,0.864],[96685.3,0.002],[96685.9,0.002],[96689.9,0.018],[96690.8,0.002]]]
["binance-futures","BTCUSDT",1738802999194,[[96689.9,4.346],[96689.3,0.007],[96688.8,0.002],[96687.0,0.129],[96686.9,0.102]],[[96690.0,1.178],[96696.8,0.043],[96698.9,0.065],[96702.0,0.103],[96702.6,0.103]]]
["binance-futures","BTCUSDT",1738803046386,[[96671.9,1.281],[96671.5,0.002],[96671.0,0.002],[96670.0,0.043],[96667.2,0.786]],[[96672.0,2.047],[96672.8,0.002],[96673.0,0.009],[96673.6,0.043],[96675.6,0.234]]]
["binance-futures","BTCUSDT",1738803096416,[[96710.4,1.176],[96710.0,0.004],[96708.6,0.074],[96708.5,0.041],[96706.5,0.015]],[[96710.5,1.8],[96710.6,0.06],[96711.0,0.002],[96712.0,0.037],[96714.9,0.002]]]
["binance-futures","BTCUSDT",1738803146349,[[96712.2,6.378],[96712.1,0.004],[96712.0,0.076],[96711.4,0.979],[96711.3,0.004]],[[96712.3,0.013],[96712.9,0.002],[96716.0,0.003],[96717.8,0.004],[96719.1,0.006]]]
["binance-futures","BTCUSDT",1738803192885,[[96723.5,2.882],[96722.9,0.021],[96722.8,0.041],[96722.5,0.041],[96719.6,0.002]],[[96723.6,1.181],[96723.8,0.005],[96726.0,0.002],[96729.8,0.23],[96732.3,0.002]]]
["binance-futures","BTCUSDT",1738803244151,[[96653.0,1.991],[96652.8,0.004],[96652.2,0.005],[96651.7,0.002],[96650.1,0.19]],[[96653.1,1.951],[96653.5,0.004],[96653.6,0.53],[96653.7,0.522],[96654.2,1.237]]]
["binance-futures","BTCUSDT",1738803295611,[[96732.5,4.581],[96732.3,0.002],[96732.0,0.076],[96730.8,0.203],[96730.4,0.003]],[[96732.6,0.931],[96732.8,0.002],[96733.3,0.007],[96734.0,0.003],[96737.8,0.104]]]
["binance-futures","BTCUSDT",1738803343242,[[96780.0,0.03],[96779.6,0.002],[96778.8,0.002],[96776.0,0.003],[96775.8,0.002]],[[96780.1,4.285],[96780.2,0.002],[96780.3,0.27],[96780.4,0.002],[96780.5,0.636]]]
["binance-futures","BTCUSDT",1738803396332,[[96786.6,0.937],[96786.4,0.002],[96786.0,0.05],[96785.5,0.043],[96784.9,0.005]],[[96786.7,3.182],[96786.8,0.004],[96787.2,0.002],[96787.3,0.002],[96788.0,0.035]]]
["binance-futures","BTCUSDT",1738803446867,[[96779.4,1.386],[96779.0,0.002],[96778.5,0.041],[96778.0,0.002],[96777.5,0.104]],[[96779.5,1.281],[96780.0,0.004],[96780.5,0.002],[96780.6,0.023],[96781.3,0.057]]]
["binance-futures","BTCUSDT",1738803501096,[[96779.0,0.216],[96778.0,0.002],[96777.8,0.022],[96777.6,0.005],[96777.1,0.002]],[[96779.1,6.222],[96779.2,0.622],[96779.3,2.728],[96779.4,0.002],[96779.5,0.002]]]
["binance-futures","BTCUSDT",1738803505579,[[96773.0,0.183],[96772.9,0.005],[96772.2,0.002],[96770.5,0.186],[96770.4,2.068]],[[96773.1,7.381],[96773.2,1.065],[96773.3,0.36],[96773.7,0.002],[96773.9,0.009]]]
["binance-futures","BTCUSDT",1738803604459,[[96765.0,35.823],[96764.9,0.006],[96764.8,0.006],[96764.7,0.004],[96764.6,0.394]],[[96765.1,2.016],[96765.8,0.055],[96766.0,0.002],[96768.0,0.039],[96778.9,0.206]]]
["binance-futures","BTCUSDT",1738803615000,[[96742.0,0.133],[96741.3,0.003],[96741.0,0.002],[96740.7,0.003],[96739.2,0.569]],[[96742.1,8.994],[96742.2,0.01],[96742.8,0.002],[96742.9,0.002],[96743.2,0.002]]]
["binance-futures","BTCUSDT",1738803663275,[[96652.6,1.093],[96652.0,0.002],[96651.9,0.104],[96651.7,0.002],[96647.7,0.005]],[[96652.7,5.978],[96652.8,0.009],[96652.9,0.002],[96653.1,0.154],[96654.0,0.238]]]
["binance-futures","BTCUSDT",1738803708290,[[96711.8,2.233],[96710.4,0.004],[96710.0,0.002],[96709.8,0.002],[96709.6,0.002]],[[96711.9,5.867],[96712.0,0.005],[96712.5,0.002],[96713.1,0.002],[96713.3,0.023]]]
["binance-futures","BTCUSDT",1738803757157,[[96661.9,0.002],[96660.8,0.031],[96660.3,0.002],[96660.0,0.008]],[[96662.3,2.615],[96662.4,0.754],[96662.6,0.604],[96662.7,0.443],[96662.8,2.017]]]
["binance-futures","BTCUSDT",1738803801301,[[96604.2,1.545],[96604.0,0.002],[96600.0,0.004],[96598.7,0.104],[96595.0,0.031]],[[96604.3,4.356],[96604.5,0.05],[96604.9,0.005],[96605.0,0.389],[96605.1,0.256]]]
["binance-futures","BTCUSDT",1738803846596,[[96620.7,1.292],[96620.6,0.002],[96620.4,0.002],[96620.0,0.004],[96619.7,0.086]],[[96620.8,2.764],[96620.9,0.032],[96621.0,0.051],[96621.1,0.004],[96622.2,0.002]]]
["binance-futures","BTCUSDT",1738803895970,[[96702.8,12.84],[96702.6,2.019],[96702.4,0.002],[96701.7,3.395],[96701.6,0.505]],[[96702.9,0.297],[96703.6,0.079],[96703.7,0.002],[96708.5,0.043],[96709.7,0.022]]]
["binance-futures","BTCUSDT",1738803940991,[[96760.6,2.925],[96760.5,0.069],[96760.3,0.002],[96760.2,0.019],[96760.0,0.142]],[[96760.7,1.28],[96760.8,0.002],[96761.2,0.002],[96764.3,0.002],[96764.5,0.041]]]
["binance-futures","BTCUSDT",1738803986734,[[96824.0,1.34],[96823.5,0.05],[96823.1,0.002],[96823.0,0.01],[96815.6,0.029]],[[96824.1,2.512],[96824.2,0.309],[96824.3,0.008],[96824.8,0.041],[96825.3,0.023]]]
["binance-futures","BTCUSDT",1738804033804,[[96939.9,8.813],[96939.8,0.029],[96939.5,0.01],[96939.3,0.025],[96939.2,0.361]],[[96940.0,0.642],[96943.0,0.002],[96945.2,0.024],[96945.6,0.002],[96946.8,0.002]]]
["binance-futures","BTCUSDT",1738804075321,[[97069.0,1.79],[97067.3,0.167],[97067.2,0.528],[97066.7,0.104],[97065.1,0.074]],[[97069.1,2.599],[97069.2,0.532],[97070.0,0.002],[97071.7,0.078],[97071.8,0.23]]]
["binance-futures","BTCUSDT",1738804117617,[[96997.6,2.744],[96995.6,0.011],[96990.6,0.023],[96990.5,0.004],[96990.3,0.002]],[[96997.7,4.551],[96997.8,0.024],[96998.3,0.002],[96998.6,0.002],[97000.0,0.004]]]
["binance-futures","BTCUSDT",1738804163175,[[97034.1,1.418],[97034.0,0.012],[97033.6,0.034],[97033.5,0.123],[97032.7,0.002]],[[97034.2,1.488],[97034.3,0.061],[97034.4,0.076],[97034.7,0.002],[97035.4,0.002]]]
["binance-futures","BTCUSDT",1738804207534,[[97030.1,4.12],[97030.0,0.002],[97029.5,0.002],[97028.8,0.002],[97028.1,0.24]],[[97030.2,0.926],[97030.5,0.002],[97031.6,0.002],[97032.0,0.004],[97033.5,0.002]]]
["binance-futures","BTCUSDT",1738804210016,[[97047.1,0.7],[97047.0,0.002],[97042.5,0.002],[97042.3,0.106],[97041.0,0.043]],[[97047.2,7.0],[97047.9,0.002],[97048.0,0.043],[97048.1,0.301],[97056.0,0.008]]]
["binance-futures","BTCUSDT",1738804255357,[[97067.0,4.952],[97064.3,0.404],[97064.2,0.27],[97064.1,0.063],[97063.8,0.365]],[[97067.1,0.005],[97067.2,0.002],[97068.1,0.004],[97069.0,0.037],[97071.0,0.002]]]
["binance-futures","BTCUSDT",1738804298338,[[96962.3,1.429],[96961.8,0.002],[96960.5,0.041],[96960.0,0.042],[96959.6,0.002]],[[96962.4,1.018],[96962.9,0.004],[96964.0,0.043],[96964.4,0.035],[96964.5,0.104]]]
["binance-futures","BTCUSDT",1738804344201,[[96969.0,1.518],[96968.8,0.002],[96965.9,0.104],[96965.5,0.038],[96961.1,0.203]],[[96969.1,2.696],[96969.7,0.002],[96969.8,0.002],[96970.0,0.002],[96970.8,0.004]]]
["binance-futures","BTCUSDT",1738804392941,[[96978.5,2.326],[96978.4,0.002],[96977.7,0.002],[96977.5,0.002]],[[96978.6,1.286],[96979.3,0.002],[96979.5,0.004],[96979.7,0.002],[96979.8,0.3]]]
["binance-futures","BTCUSDT",1738804442922,[[97020.4,3.163],[97020.3,0.002],[97020.0,0.006],[97019.9,0.002],[97019.2,0.002]],[[97020.5,0.927],[97022.0,0.028],[97022.2,0.005],[97022.4,0.002],[97023.1,0.054]]]
["binance-futures","BTCUSDT",1738804487690,[[97143.4,1.156],[97142.5,0.041],[97141.6,0.05],[97141.0,0.002],[97140.9,0.552]],[[97143.5,2.616],[97144.9,0.061],[97145.4,0.002],[97146.3,0.002],[97148.0,0.239]]]
["binance-futures","BTCUSDT",1738804531268,[[97025.9,1.515],[97024.9,0.002],[97024.0,0.002],[97022.8,0.104],[97022.0,0.002]],[[97026.0,1.086],[97026.9,0.014],[97027.0,0.041],[97027.6,0.002],[97031.0,0.104]]]
["binance-futures","BTCUSDT",1738804580073,[[97030.0,1.419],[97029.9,0.029],[97027.8,0.049],[97027.7,0.062],[97022.9,0.002]],[[97030.1,2.147],[97030.3,0.002],[97030.5,0.004],[97030.6,0.002],[97031.9,0.018]]]
["binance-futures","BTCUSDT",1738804627227,[[97016.1,6.333],[97016.0,0.947],[97015.9,0.002],[97015.3,0.002],[97015.1,0.002]],[[97016.2,0.155],[97017.0,0.002],[97017.1,0.002],[97020.0,0.006],[97023.0,0.002]]]
["binance-futures","BTCUSDT",1738804674273,[[97069.6,1.264],[97069.5,0.052],[97069.2,0.002],[97069.1,0.221],[97068.4,0.002]],[[97069.7,1.049],[97070.0,0.002],[97070.1,0.002],[97072.5,0.041],[97073.0,0.004]]]
["binance-futures","BTCUSDT",1738804721961,[[97020.9,0.853],[97020.5,0.03],[97020.1,0.002],[97017.6,0.002],[97017.5,0.24]],[[97021.0,2.276],[97021.8,0.002],[97021.9,0.002],[97022.9,0.002],[97023.1,0.02]]]
["binance-futures","BTCUSDT",1738804773539,[[97032.5,5.971],[97032.4,0.002],[97032.3,0.272],[97032.0,0.002],[97031.7,0.002]],[[97032.6,0.044],[97033.4,0.002],[97033.8,0.005],[97034.4,0.002],[97034.7,0.002]]]
["binance-futures","BTCUSDT",1738804824759,[[97079.9,1.525],[97079.8,0.002],[97079.6,0.104],[97078.9,0.002],[97078.2,0.002]],[[97080.0,0.471],[97080.7,0.004],[97081.3,0.005],[97081.6,0.005],[97082.3,0.005]]]
["binance-futures","BTCUSDT",1738804870906,[[97114.6,0.002],[97113.5,0.026],[97112.7,0.007],[97112.6,0.006],[97111.5,0.103]],[[97117.2,4.117],[97117.6,7.594],[97117.7,3.668],[97118.0,0.028],[97118.7,0.602]]]
["binance-futures","BTCUSDT",1738804916127,[[97172.2,6.545],[97172.1,0.051],[97171.9,7.738],[97171.5,0.392],[97170.5,0.041]],[[97172.3,0.827],[97172.4,0.421],[97174.0,0.028],[97177.2,0.002],[97177.5,0.041]]]
["binance-futures","BTCUSDT",1738804958185,[[97119.6,0.476],[97119.0,0.05],[97118.0,0.007],[97117.6,0.03],[97117.1,0.006]],[[97119.7,9.825],[97119.8,0.008],[97119.9,0.315],[97120.0,0.032],[97120.1,0.35]]]
["binance-futures","BTCUSDT",1738804961091,[[97108.2,2.113],[97107.0,0.002],[97106.9,0.493],[97106.8,0.041],[97106.5,0.002]],[[97108.3,0.457],[97108.7,0.002],[97109.5,0.053],[97109.6,0.002],[97113.3,0.026]]]
["binance-futures","BTCUSDT",1738805007561,[[97128.0,2.837],[97127.9,0.002],[97127.7,0.002],[97127.1,0.011],[97127.0,0.205]],[[97128.1,3.151],[97128.2,0.081],[97128.3,0.221],[97128.9,0.002],[97129.8,0.005]]]
["binance-futures","BTCUSDT",1738805051558,[[97010.9,0.095],[97010.1,0.004],[97008.5,0.091],[97007.4,0.003],[96998.6,0.347]],[[97011.0,6.777],[97011.1,0.062],[97011.2,0.004],[97011.9,0.002],[97012.6,0.329]]]
["binance-futures","BTCUSDT",1738805098079,[[97047.1,5.063],[97047.0,0.578],[97046.9,0.368],[97046.8,0.243],[97046.7,0.002]],[[97047.2,0.276],[97047.9,0.004],[97049.6,0.032],[97049.7,0.005],[97049.8,0.002]]]
["binance-futures","BTCUSDT",1738805143263,[[97051.2,5.607],[97051.1,0.002],[97051.0,0.017],[97050.9,0.017],[97049.4,0.383]],[[97051.3,0.324],[97051.5,0.01],[97051.8,0.007],[97051.9,0.013],[97052.0,0.013]]]
["binance-futures","BTCUSDT",1738805190984,[[97067.7,0.072],[97065.5,0.004],[97063.5,0.004],[97062.8,0.003],[97061.1,0.005]],[[97067.8,3.398],[97067.9,0.271],[97068.0,0.069],[97068.1,0.002],[97068.9,0.002]]]
["binance-futures","BTCUSDT",1738805238670,[[97054.1,0.461],[97053.8,0.004],[97051.9,0.002],[97051.5,0.043],[97046.2,0.004]],[[97054.2,3.202],[97054.6,0.154],[97054.7,0.002],[97055.0,0.043],[97055.1,0.218]]]
["binance-futures","BTCUSDT",1738805289148,[[97048.3,1.22],[97048.2,0.081],[97048.0,0.004],[97047.6,0.005],[97047.1,0.004]],[[97048.4,3.978],[97048.8,0.043],[97049.1,0.104],[97049.2,0.041],[97049.8,0.002]]]
["binance-futures","BTCUSDT",1738805337503,[[97015.5,1.474],[97013.3,0.005],[97013.0,0.043],[97012.8,0.126],[97011.1,0.002]],[[97015.6,1.638],[97015.8,0.002],[97016.0,0.03],[97016.4,0.002],[97017.2,0.005]]]
["binance-futures","BTCUSDT",1738805384542,[[96999.3,0.17],[96998.4,0.002],[96993.6,0.004],[96992.9,0.005],[96992.5,0.038]],[[96999.4,5.6],[96999.6,0.002],[96999.9,0.002],[97000.0,0.707],[97000.3,0.002]]]
["binance-futures","BTCUSDT",1738805430211,[[97010.7,5.846],[97010.3,0.002],[97010.0,0.002],[97009.8,0.002],[97001.5,0.092]],[[97010.8,1.207],[97010.9,0.185],[97011.2,0.002],[97011.9,0.002],[97012.3,0.003]]]
["binance-futures","BTCUSDT",1738805475421,[[96919.9,0.002],[96917.5,0.02],[96916.9,0.222],[96916.8,0.004],[96914.8,0.004]],[[96920.1,4.602],[96920.3,1.426],[96920.5,11.535],[96920.8,0.041],[96921.2,0.041]]]
["binance-futures","BTCUSDT",1738805518429,[[96906.9,0.628],[96906.8,0.005],[96900.8,0.005],[96900.1,0.11],[96897.6,0.042]],[[96907.0,2.26],[96907.1,0.009],[96907.2,0.002],[96907.9,0.002],[96908.2,0.005]]]
["binance-futures","BTCUSDT",1738805560259,[[96817.1,0.553],[96813.9,0.002],[96812.8,0.002],[96812.0,0.005],[96792.5,0.281]],[[96817.2,13.008],[96817.3,0.011],[96817.4,0.004],[96818.1,0.002],[96818.4,0.043]]]
["binance-futures","BTCUSDT",1738805602576,[[96855.7,0.485],[96852.7,0.004],[96850.7,0.004],[96849.8,0.002]],[[96855.8,14.021],[96855.9,0.014],[96856.0,0.028],[96856.1,0.004],[96856.3,0.002]]]
["binance-futures","BTCUSDT",1738805648399,[[96910.0,5.164],[96909.9,0.002],[96909.0,0.008],[96908.5,0.028],[96908.4,0.043]],[[96910.1,6.053],[96910.2,0.002],[96910.8,0.002],[96911.1,0.002],[96911.5,0.041]]]
["binance-futures","BTCUSDT",1738805695738,[[96997.2,5.611],[96996.8,0.002],[96996.7,0.048],[96995.5,0.041],[96994.9,0.002]],[[96997.3,6.865],[96997.4,0.004],[96997.7,0.002],[96998.3,0.002],[97011.8,1.251]]]
["binance-futures","BTCUSDT",1738805699194,[[96997.2,5.533],[96997.1,0.002],[96996.8,0.002],[96996.6,0.135],[96993.0,0.206]],[[96997.3,0.079],[96997.7,0.002],[96998.3,0.002],[96998.4,0.002],[96999.0,0.003]]]
["binance-futures","BTCUSDT",1738805744048,[[96966.7,0.26],[96965.1,0.06],[96964.0,0.002],[96962.2,0.022],[96961.9,0.593]],[[96966.8,2.168],[96967.2,0.061],[96967.3,0.104],[96967.5,0.05],[96967.8,0.005]]]
["binance-futures","BTCUSDT",1738805791266,[[96967.1,4.678],[96967.0,0.276],[96966.9,0.002],[96966.8,0.178],[96966.7,0.027]],[[96967.2,1.251],[96967.5,0.05],[96967.8,0.002],[96969.1,0.002],[96970.0,0.002]]]
["binance-futures","BTCUSDT",1738805839943,[[96893.9,0.32],[96893.8,0.002],[96891.9,0.002],[96891.3,0.023],[96888.8,0.002]],[[96894.0,6.862],[96894.4,0.002],[96894.9,0.037],[96895.0,0.104],[96895.2,0.041]]]
["binance-futures","BTCUSDT",1738805889284,[[96880.1,4.416],[96879.9,0.005],[96879.1,0.002],[96878.9,0.002],[96875.4,0.115]],[[96880.2,7.797],[96880.3,0.007],[96880.7,0.014],[96880.9,0.002],[96881.7,0.002]]]
["binance-futures","BTCUSDT",1738805937156,[[96834.2,9.851],[96834.1,0.004],[96834.0,0.15],[96833.5,0.25],[96833.2,0.005]],[[96834.3,0.289],[96834.5,0.01],[96835.0,0.012],[96836.5,0.002],[96838.8,0.168]]]
["binance-futures","BTCUSDT",1738805984176,[[96913.7,3.94],[96913.6,0.05],[96912.8,0.002],[96912.0,0.033],[96911.9,0.002]],[[96913.8,2.611],[96914.7,0.002],[96914.8,0.046],[96915.0,0.041],[96915.2,0.011]]]
["binance-futures","BTCUSDT",1738806033021,[[96840.1,2.464],[96839.5,0.002],[96839.1,0.002],[96838.0,0.022],[96836.8,0.002]],[[96840.2,7.61],[96840.3,0.01],[96840.7,0.078],[96840.8,0.043],[96841.9,0.004]]]
["binance-futures","BTCUSDT",1738806081695,[[96836.3,2.592],[96835.2,0.002],[96834.5,0.066],[96834.4,0.104],[96834.2,0.002]],[[96836.4,0.518],[96836.5,0.006],[96837.9,0.03],[96838.0,0.073],[96840.8,0.041]]]
["binance-futures","BTCUSDT",1738806127247,[[96933.1,2.541],[96933.0,0.08],[96932.7,0.002],[96932.6,0.347],[96932.4,0.002]],[[96933.2,0.085],[96934.0,0.002],[96934.1,0.019],[96934.2,0.076],[96939.4,0.01]]]
["binance-futures","BTCUSDT",1738806176277,[[97047.0,0.943],[97046.0,0.006],[97045.1,0.004],[97044.8,0.002],[97044.7,0.358]],[[97047.1,11.238],[97047.2,0.002],[97047.6,0.586],[97047.7,0.002],[97048.1,0.345]]]
["binance-futures","BTCUSDT",1738806220622,[[97131.9,11.084],[97131.8,0.07],[97131.0,0.002],[97130.6,0.002],[97127.1,0.004]],[[97132.0,3.709],[97132.7,0.071],[97132.8,0.002],[97135.2,0.002],[97136.1,0.309]]]
["binance-futures","BTCUSDT",1738806267203,[[97017.9,2.306],[97016.6,0.07],[97016.5,0.003],[97014.5,0.272],[97010.8,0.073]],[[97018.0,3.934],[97018.9,0.002],[97019.0,0.002],[97020.0,0.004],[97021.7,0.016]]]
["binance-futures","BTCUSDT",1738806314297,[[96950.0,2.045],[96949.5,0.08],[96949.3,0.104],[96947.7,0.25],[96945.2,0.024]],[[96950.1,2.592],[96950.4,0.002],[96950.5,0.01],[96951.0,0.01],[96951.3,0.002]]]
["binance-futures","BTCUSDT",1738806360629,[[97041.2,3.313],[97040.4,0.104],[97040.2,0.097],[97040.1,0.155],[97040.0,0.034]],[[97041.3,1.082],[97041.6,0.002],[97042.1,0.002],[97042.5,0.007],[97045.4,0.002]]]
["binance-futures","BTCUSDT",1738806408570,[[97070.2,0.388],[97069.0,0.03],[97065.6,0.132],[97065.3,0.002],[97063.3,0.005]],[[97070.3,5.079],[97070.4,0.171],[97070.5,0.027],[97071.0,0.002],[97071.2,0.002]]]
["binance-futures","BTCUSDT",1738806454860,[[97091.9,1.022],[97091.4,0.002],[97090.7,0.002],[97084.2,0.002],[97084.1,0.407]],[[97092.0,1.614],[97092.3,0.002],[97092.5,0.283],[97092.6,0.3],[97096.9,1.467]]]
["binance-futures","BTCUSDT",1738806457619,[[97092.2,2.064],[97091.4,0.002],[97089.1,0.033],[97086.8,0.103],[97086.0,0.028]],[[97092.3,2.46],[97092.4,0.002],[97092.5,0.389],[97092.6,0.3],[97093.4,0.005]]]
["binance-futures","BTCUSDT",1738806504768,[[97048.3,0.04],[97046.0,0.004],[97044.6,0.002],[97044.5,0.004],[97044.4,0.012]],[[97048.4,2.107],[97049.1,0.124],[97049.5,0.5],[97049.6,0.369],[97049.7,8.642]]]
["binance-futures","BTCUSDT",1738806553609,[[97067.9,0.125],[97067.8,0.004],[97067.4,0.002],[97067.3,0.002],[97066.8,0.019]],[[97068.0,4.838],[97068.1,0.106],[97068.3,0.002],[97068.4,0.041],[97068.8,0.002]]]
["binance-futures","BTCUSDT",1738806603224,[[96991.3,0.013],[96991.0,0.002],[96989.6,0.002],[96987.5,0.002],[96986.2,0.136]],[[96991.4,12.39],[96991.5,0.567],[96991.6,0.045],[96991.7,0.008],[96991.8,0.282]]]
["binance-futures","BTCUSDT",1738806649067,[[97068.9,4.566],[97068.2,0.002],[97068.1,0.015],[97066.1,0.002],[97065.5,0.041]],[[97069.0,4.304],[97070.0,0.002],[97070.2,0.002],[97071.1,0.031],[97071.2,0.048]]]
["binance-futures","BTCUSDT",1738806697164,[[96968.9,1.574],[96964.8,0.002],[96964.5,0.005],[96964.4,0.002],[96964.1,0.093]],[[96969.0,10.684],[96969.1,0.007],[96969.7,0.002],[96970.0,0.03],[96970.2,0.161]]]
["binance-futures","BTCUSDT",1738806745411,[[97058.4,0.697],[97057.8,0.01],[97057.6,0.002],[97056.7,0.002]],[[97058.5,1.5],[97058.6,0.005],[97059.0,0.05],[97059.1,0.002],[97059.2,0.546]]]
["binance-futures","BTCUSDT",1738806797603,[[97020.3,0.075],[97020.0,0.008],[97015.1,0.002],[97010.5,0.01],[96979.9,0.004]],[[97020.4,2.187],[97021.6,0.002],[97022.0,0.028],[97022.5,0.158],[97022.8,0.002]]]
["binance-futures","BTCUSDT",1738806846593,[[97060.7,4.068],[97060.5,0.002],[97060.1,0.207],[97059.1,0.002],[97057.5,0.017]],[[97060.8,1.941],[97061.3,0.104],[97061.6,0.041],[97061.9,0.142],[97062.0,0.082]]]
["binance-futures","BTCUSDT",1738806901162,[[97081.9,9.63],[97081.8,0.058],[97081.7,0.002],[97081.6,0.193],[97081.5,0.393]],[[97082.0,0.45],[97083.4,0.003],[97084.8,0.004],[97085.7,0.002],[97086.0,0.03]]]
["binance-futures","BTCUSDT",1738806945878,[[97120.0,4.886],[97119.9,0.002],[97119.8,0.002],[97119.6,0.103],[97119.2,0.041]],[[97120.1,0.299],[97120.3,0.002],[97120.4,0.002],[97124.1,0.004],[97125.5,0.089]]]
["binance-futures","BTCUSDT",1738806997438,[[97087.4,0.511],[97087.3,0.01],[97086.6,0.002],[97085.5,0.103],[97061.6,0.044]],[[97087.5,4.312],[97087.6,0.041],[97088.0,0.03],[97088.4,0.002],[97088.7,0.023]]]
["binance-futures","BTCUSDT",1738807048984,[[97126.7,2.946],[97126.5,0.01],[97126.1,0.016],[97126.0,0.01],[97125.0,0.043]],[[97126.8,4.641],[97127.0,0.002],[97127.1,0.002],[97127.3,0.002],[97128.5,0.043]]]
["binance-futures","BTCUSDT",1738807102547,[[97122.0,3.218],[97121.9,0.031],[97117.9,0.314],[97117.0,0.002],[97113.4,0.25]],[[97122.1,5.705],[97122.2,0.002],[97122.4,0.043],[97122.8,0.079],[97122.9,0.106]]]
["binance-futures","BTCUSDT",1738807158381,[[97146.6,15.297],[97146.5,1.829],[97146.4,0.006],[97146.3,0.572],[97146.2,0.004]],[[97146.7,0.105],[97147.0,0.024],[97148.0,0.035],[97149.9,0.013],[97151.9,0.002]]]
["binance-futures","BTCUSDT",1738807207028,[[97102.1,1.121],[97100.5,0.002],[97098.6,0.02],[97098.2,0.098]],[[97102.2,6.429],[97102.3,0.101],[97102.4,0.041],[97102.5,0.002],[97102.6,0.002]]]
["binance-futures","BTCUSDT",1738807253154,[[97052.0,1.1],[97050.0,3.53],[97049.9,0.002],[97049.6,0.005],[97049.5,0.03]],[[97052.1,9.129],[97052.2,0.006],[97052.3,0.448],[97052.4,0.002],[97052.5,0.328]]]
["binance-futures","BTCUSDT",1738807255811,[[97050.0,3.777],[97049.9,0.007],[97049.7,0.003],[97049.5,0.03],[97048.9,0.002]],[[97050.1,9.786],[97050.2,0.06],[97050.3,0.006],[97050.8,0.002],[97052.0,0.041]]]
["binance-futures","BTCUSDT",1738807301922,[[97120.7,8.749],[97120.6,0.008],[97120.4,0.002],[97120.0,0.032],[97119.9,0.014]],[[97120.8,0.431],[97123.9,0.003],[97124.5,0.023],[97124.8,0.003],[97127.7,0.002]]]
["binance-futures","BTCUSDT",1738807346121,[[97200.0,2.855],[97199.9,0.036],[97199.5,0.002],[97198.6,0.002],[97196.4,0.051]],[[97200.1,2.417],[97200.2,0.007],[97200.4,0.102],[97201.0,0.002],[97202.0,0.069]]]
["binance-futures","BTCUSDT",1738807391563,[[97159.2,6.691],[97159.1,0.28],[97159.0,0.004],[97158.8,0.103],[97158.7,0.017]],[[97159.3,0.932],[97159.8,0.002],[97160.0,0.004],[97161.3,0.005],[97161.6,0.002]]]
["binance-futures","BTCUSDT",1738807438710,[[97186.5,2.44],[97186.0,0.004],[97185.9,0.119],[97185.8,0.002],[97185.0,0.052]],[[97186.6,2.26],[97186.9,0.002],[97187.8,0.002],[97187.9,0.054],[97188.0,0.13]]]
["binance-futures","BTCUSDT",1738807486298,[[97221.9,3.838],[97221.8,0.004],[97221.7,0.002],[97221.3,0.002],[97220.9,0.002]],[[97222.0,4.551],[97222.6,0.002],[97222.9,0.025],[97224.0,0.041],[97224.5,0.002]]]
["binance-futures","BTCUSDT",1738807531793,[[97170.0,1.833],[97169.6,0.002],[97168.5,0.055],[97167.6,0.002],[97167.4,0.002]],[[97170.1,8.704],[97170.2,0.108],[97170.4,0.023],[97171.2,0.002],[97172.9,0.002]]]
["binance-futures","BTCUSDT",1738807580639,[[97204.8,0.52],[97204.5,0.05],[97204.3,0.002],[97202.4,0.002],[97201.8,0.005]],[[97204.9,4.236],[97205.2,0.002],[97205.6,0.041],[97208.9,0.085],[97209.8,1.217]]]
["binance-futures","BTCUSDT",1738807627442,[[97182.4,1.615],[97182.1,0.002],[97181.1,0.002],[97177.6,0.006],[97174.5,0.002]],[[97182.5,3.817],[97182.6,0.205],[97182.8,0.012],[97183.0,0.002],[97184.0,0.043]]]
["binance-futures","BTCUSDT",1738807671370,[[97214.7,0.202],[97214.1,0.002],[97212.3,0.03],[97210.3,0.002],[97210.1,0.002]],[[97214.8,21.978],[97215.0,1.306],[97215.1,7.451],[97215.2,1.922],[97215.3,0.1]]]
["binance-futures","BTCUSDT",1738807717938,[[97225.8,10.926],[97225.7,0.366],[97225.6,0.626],[97225.5,0.002],[97225.2,0.002]],[[97225.9,0.547],[97226.0,0.022],[97230.0,0.004],[97230.9,0.002],[97232.7,0.002]]]
["binance-futures","BTCUSDT",1738807764970,[[97166.1,1.21],[97164.4,0.004],[97162.0,0.194],[97158.4,0.205],[97158.1,0.22]],[[97166.2,3.032],[97166.3,1.363],[97166.4,0.045],[97166.5,0.39],[97166.6,0.004]]]
["binance-futures","BTCUSDT",1738807813527,[[97175.8,0.03],[97172.5,0.18],[97172.4,0.002],[97171.8,0.005],[97171.4,0.002]],[[97175.9,10.206],[97176.0,0.034],[97176.1,0.002],[97176.2,0.106],[97176.3,0.756]]]
["binance-futures","BTCUSDT",1738807863276,[[97140.0,3.107],[97139.8,0.009],[97139.7,0.032],[97139.3,0.004],[97137.0,0.056]],[[97140.1,8.76],[97140.2,0.019],[97140.5,0.002],[97140.9,0.002],[97141.1,0.002]]]
["binance-futures","BTCUSDT",1738807911344,[[97174.1,5.498],[97174.0,0.002],[97173.4,0.002],[97172.7,0.103],[97172.6,0.066]],[[97174.2,2.462],[97174.3,0.002],[97176.0,0.028],[97178.0,0.028],[97178.2,0.002]]]
["binance-futures","BTCUSDT",1738807961685,[[97273.3,1.705],[97273.2,0.025],[97272.9,0.004],[97270.2,0.046]],[[97273.4,3.017],[97273.8,0.078],[97275.2,0.041],[97276.0,0.069],[97277.2,0.026]]]
["binance-futures","BTCUSDT",1738808006101,[[97270.0,0.091],[97269.0,0.002],[97268.8,0.02],[97268.6,0.002],[97268.1,0.003]],[[97270.1,14.756],[97270.2,0.006],[97270.3,0.002],[97270.6,0.002],[97270.8,0.002]]]
["binance-futures","BTCUSDT",1738808008538,[[97263.6,1.761],[97263.4,0.045],[97263.2,0.002],[97262.9,0.002],[97262.5,0.041]],[[97263.7,3.455],[97263.8,0.021],[97264.0,0.028],[97264.1,0.002],[97264.2,0.025]]]
["binance-futures","BTCUSDT",1738808055001,[[97318.5,2.762],[97318.2,0.004],[97317.3,0.01],[97317.1,0.002],[97316.9,0.204]],[[97318.6,1.035],[97319.3,0.002],[97319.9,0.156],[97320.3,0.005],[97326.7,0.002]]]
["binance-futures","BTCUSDT",1738808101305,[[97351.7,8.942],[97351.6,0.008],[97351.1,0.002],[97351.0,0.002],[97350.0,0.088]],[[97351.8,1.063],[97351.9,0.014],[97352.0,0.028],[97353.6,0.004],[97354.0,0.002]]]
["binance-futures","BTCUSDT",1738808142781,[[97288.1,1.668],[97287.3,0.002],[97287.0,0.005],[97286.8,0.002],[97286.6,0.076]],[[97288.2,7.772],[97289.2,0.002],[97289.7,0.2],[97289.8,0.004],[97289.9,0.002]]]
["binance-futures","BTCUSDT",1738808185228,[[97195.2,2.504],[97194.4,0.03],[97192.5,0.004],[97191.5,0.041]],[[97195.3,3.499],[97195.5,0.002],[97195.6,0.002],[97195.7,0.059],[97197.2,0.103]]]
["binance-futures","BTCUSDT",1738808229938,[[97228.7,5.996],[97228.6,0.004],[97228.5,0.059],[97228.4,0.041],[97228.0,0.024]],[[97228.8,2.404],[97229.3,0.002],[97230.0,0.002],[97231.2,0.025],[97233.4,0.052]]]
["binance-futures","BTCUSDT",1738808274365,[[97228.7,2.603],[97228.6,0.002],[97226.5,0.041],[97225.8,0.002],[97225.2,0.067]],[[97228.8,1.943],[97229.3,0.002],[97230.0,0.026],[97230.3,0.002],[97231.0,0.002]]]
["binance-futures","BTCUSDT",1738808319270,[[97254.5,2.913],[97254.0,0.041],[97253.6,0.032],[97253.5,0.103],[97253.3,0.002]],[[97254.6,2.832],[97255.4,0.002],[97255.8,0.008],[97260.8,0.495],[97264.9,0.002]]]
["binance-futures","BTCUSDT",1738808365031,[[97260.0,4.468],[97259.5,0.002],[97259.3,0.002],[97259.0,0.258],[97257.8,0.103]],[[97260.1,2.014],[97260.2,0.002],[97260.7,0.002],[97261.7,0.002],[97265.0,0.051]]]
["binance-futures","BTCUSDT",1738808411868,[[97224.4,2.493],[97224.3,0.05],[97224.1,0.06],[97224.0,0.041],[97223.7,0.057]],[[97224.5,0.871],[97225.5,0.002],[97229.9,0.042],[97230.5,0.231],[97230.9,0.234]]]
["binance-futures","BTCUSDT",1738808453978,[[97259.0,0.85],[97258.9,0.025],[97253.6,0.231],[97251.2,0.217],[97250.6,0.312]],[[97259.1,5.126],[97259.2,0.002],[97259.7,0.039],[97259.8,0.2],[97259.9,0.01]]]
["binance-futures","BTCUSDT",1738808497074,[[97161.5,3.234],[97161.4,0.003],[97160.9,0.002],[97160.7,0.002]],[[97161.6,2.712],[97161.8,0.002],[97163.2,0.013],[97163.5,0.043],[97163.8,0.103]]]
["binance-futures","BTCUSDT",1738808541262,[[97170.8,0.215],[97170.5,0.002],[97170.0,0.002],[97167.6,0.003],[97167.5,0.069]],[[97170.9,3.003],[97171.4,0.004],[97171.6,0.071],[97171.7,0.103],[97172.0,0.024]]]
["binance-futures","BTCUSDT",1738808587723,[[97130.8,5.049],[97130.7,0.103],[97130.0,0.056],[97129.7,0.065],[97129.6,0.016]],[[97130.9,1.704],[97131.0,0.01],[97131.5,0.01],[97131.8,0.004],[97141.9,0.069]]]
["binance-futures","BTCUSDT",1738808632171,[[97105.6,0.118],[97104.9,0.002],[97104.0,0.002],[97100.6,0.002]],[[97105.7,3.816],[97106.0,0.034],[97106.4,0.046],[97106.5,0.01],[97106.7,0.002]]]
["binance-futures","BTCUSDT",1738808682217,[[97166.0,1.145],[97165.7,0.004],[97165.5,0.004],[97165.0,0.003],[97164.5,0.035]],[[97166.1,2.13],[97166.6,0.002],[97167.0,0.041],[97167.6,0.002],[97168.4,0.106]]]
["binance-futures","BTCUSDT",1738808732637,[[97180.8,2.5],[97180.2,0.002],[97180.1,0.002],[97180.0,0.128],[97179.9,0.002]],[[97180.9,1.374],[97181.1,0.002],[97181.9,0.005],[97182.0,0.002],[97182.9,0.002]]]
["binance-futures","BTCUSDT",1738808735058,[[97212.7,2.425],[97212.2,0.002],[97212.1,0.077],[97212.0,0.067]],[[97212.8,0.568],[97212.9,0.007],[97214.1,0.002],[97214.8,0.002],[97215.1,0.002]]]
["binance-futures","BTCUSDT",1738808780032,[[97225.8,1.053],[97221.1,0.002],[97221.0,0.002],[97220.9,0.399],[97220.5,0.002]],[[97225.9,5.13],[97226.4,0.002],[97226.8,0.002],[97227.3,0.108],[97227.4,0.274]]]
["binance-futures","BTCUSDT",1738808826872,[[97181.6,5.636],[97181.0,0.089],[97180.7,0.002],[97180.0,0.071],[97179.2,0.146]],[[97181.7,0.91],[97182.0,0.004],[97182.9,0.002],[97183.8,0.088],[97184.0,0.002]]]
["binance-futures","BTCUSDT",1738808874831,[[97158.9,1.377],[97158.3,0.005],[97158.0,0.002],[97157.0,0.032],[97154.1,0.002]],[[97159.0,6.737],[97159.1,0.053],[97160.0,0.079],[97160.1,0.181],[97160.2,0.002]]]
["binance-futures","BTCUSDT",1738808921852,[[97220.7,0.824],[97220.0,0.006],[97219.0,0.004],[97216.9,0.031],[97216.8,0.12]],[[97220.8,5.878],[97221.4,0.103],[97221.8,0.002],[97222.8,0.002],[97222.9,0.062]]]
["binance-futures","BTCUSDT",1738808972131,[[97162.2,2.517],[97161.9,0.002],[97160.8,0.041],[97158.7,0.002],[97157.7,0.368]],[[97162.3,2.824],[97162.4,0.021],[97162.7,0.002],[97162.8,0.002],[97163.5,0.041]]]
["binance-futures","BTCUSDT",1738809017781,[[97154.4,0.41],[97154.1,0.002],[97153.6,0.002],[97150.3,0.276],[97150.1,0.103]],[[97154.5,2.178],[97155.7,0.002],[97155.9,0.011],[97156.0,0.026],[97156.5,0.041]]]
["binance-futures","BTCUSDT",1738809064556,[[97115.9,0.093],[97111.0,0.003],[97110.7,0.17],[97110.5,0.034],[97109.2,0.517]],[[97116.0,15.099],[97116.1,0.615],[97116.2,0.006],[97116.3,0.002],[97116.4,0.356]]]
["binance-futures","BTCUSDT",1738809111638,[[97096.5,0.581],[97096.2,0.002],[97094.6,0.002],[97090.5,0.029],[97089.4,0.002]],[[97096.6,6.561],[97096.7,0.005],[97096.8,0.041],[97097.3,0.002],[97097.5,0.005]]]
["binance-futures","BTCUSDT",1738809158912,[[97125.9,3.531],[97125.8,0.002],[97125.7,0.57],[97125.5,0.002],[97124.9,0.472]],[[97126.0,2.502],[97128.0,0.006],[97129.5,0.002],[97131.7,0.139],[97131.8,0.002]]]
["binance-futures","BTCUSDT",1738809207584,[[97139.9,6.839],[97139.8,0.44],[97139.7,0.002],[97139.5,0.37],[97139.4,0.004]],[[97140.0,0.006],[97143.2,0.002],[97146.5,0.022],[97146.6,0.078],[97147.3,0.002]]]
["binance-futures","BTCUSDT",1738809257349,[[97157.3,2.021],[97157.0,0.002],[97156.8,0.002],[97156.5,0.005],[97154.5,0.041]],[[97157.4,7.797],[97157.5,0.004],[97157.9,0.002],[97158.7,0.014],[97158.9,0.016]]]
["binance-futures","BTCUSDT",1738809303948,[[97186.0,2.764],[97185.6,0.045],[97184.9,0.006],[97184.8,0.002],[97184.7,0.433]],[[97186.1,0.097],[97186.9,0.002],[97187.8,0.002],[97188.8,0.002],[97194.7,0.012]]]
["binance-futures","BTCUSDT",1738809351070,[[97158.0,0.491],[97156.5,0.04],[97156.3,0.03],[97156.1,0.002]],[[97158.1,4.853],[97158.2,0.052],[97158.8,0.002],[97159.6,0.002],[97159.7,0.206]]]
["binance-futures","BTCUSDT",1738809396129,[[97131.3,2.534],[97131.0,0.002],[97130.8,0.002],[97128.9,0.019]],[[97131.4,4.515],[97131.8,0.002],[97132.4,0.002],[97132.9,0.078],[97135.3,0.266]]]
["binance-futures","BTCUSDT",1738809446331,[[97110.5,5.642],[97110.2,0.01],[97110.0,0.034],[97109.7,0.002],[97109.6,0.041]],[[97110.6,0.27],[97111.6,0.002],[97114.0,0.004],[97117.7,0.002],[97119.2,0.004]]]
["binance-futures","BTCUSDT",1738809496938,[[97144.6,3.555],[97144.5,0.002],[97143.2,0.002],[97143.1,0.103],[97142.6,0.002]],[[97144.7,5.901],[97147.1,0.002],[97147.3,0.002],[97147.8,0.005],[97163.6,0.204]]]
["binance-futures","BTCUSDT",1738809499374,[[97144.6,4.298],[97144.5,0.052],[97143.5,0.01],[97143.2,0.105],[97139.8,0.619]],[[97144.7,5.607],[97144.8,0.002],[97145.3,0.002],[97147.1,0.002],[97147.3,0.002]]]
["binance-futures","BTCUSDT",1738809549536,[[97153.2,4.57],[97152.4,0.103],[97152.2,0.002],[97151.6,0.043],[97151.2,0.043]],[[97153.3,4.032],[97154.0,0.002],[97154.2,0.002],[97156.5,0.061],[97158.0,0.024]]]
["binance-futures","BTCUSDT",1738809600164,[[97140.4,5.0],[97140.3,0.083],[97140.0,0.028],[97139.8,0.005],[97139.7,0.252]],[[97140.5,0.498],[97141.5,0.002],[97143.2,0.005],[97146.0,0.026],[97166.0,0.73]]]
["binance-futures","BTCUSDT",1738809655474,[[97148.8,4.733],[97148.3,0.002],[97148.1,0.13],[97148.0,0.245],[97147.2,0.041]],[[97148.9,2.748],[97149.2,0.002],[97150.0,0.002],[97150.2,0.006],[97156.7,0.12]]]
["binance-futures","BTCUSDT",1738809706246,[[97135.6,1.752],[97134.3,0.098],[97134.0,0.005],[97132.9,0.002]],[[97135.7,7.622],[97135.8,0.004],[97135.9,0.002],[97136.0,2.358],[97136.1,1.08]]]
["binance-futures","BTCUSDT",1738809755661,[[97126.7,1.061],[97126.1,0.002],[97125.7,0.002],[97125.0,0.043],[97124.2,0.002]],[[97126.8,2.833],[97127.0,0.002],[97127.7,0.07],[97128.0,0.002],[97128.5,0.045]]]
["binance-futures","BTCUSDT",1738809805849,[[97154.7,2.087],[97154.1,0.002],[97153.0,0.043],[97152.0,0.002],[97151.0,0.103]],[[97154.8,3.875],[97155.7,0.002],[97156.0,0.024],[97156.4,0.042],[97156.5,0.043]]]
["binance-futures","BTCUSDT",1738809859173,[[97233.5,1.85],[97233.3,0.002],[97229.9,0.002],[97229.8,0.496],[97228.8,0.002]],[[97233.6,3.735],[97233.7,0.539],[97234.1,0.035],[97235.1,0.005],[97235.4,0.002]]]
["binance-futures","BTCUSDT",1738809908428,[[97296.3,0.244],[97296.0,0.012],[97295.5,0.01],[97293.1,0.002],[97291.4,0.053]],[[97296.4,3.018],[97296.5,0.157],[97297.2,0.002],[97297.7,0.103],[97297.8,0.002]]]
["binance-futures","BTCUSDT",1738809956146,[[97215.9,7.262],[97215.8,0.254],[97215.6,0.041],[97215.2,0.041],[97214.9,0.269]],[[97216.0,0.183],[97216.7,0.005],[97216.8,0.002],[97217.0,0.002],[97221.6,0.002]]]
["binance-futures","BTCUSDT",1738810007462,[[97276.4,1.299],[97275.5,0.041],[97274.8,0.002],[97274.1,0.04],[97270.0,0.028]],[[97276.5,6.533],[97276.6,0.038],[97276.8,0.002],[97277.3,0.096],[97277.6,0.002]]]
["binance-futures","BTCUSDT",1738810055215,[[97283.1,10.041],[97283.0,0.021],[97282.8,0.05],[97282.5,0.002],[97282.2,0.012]],[[97283.2,3.239],[97283.3,0.036],[97283.4,0.002],[97284.4,0.005],[97285.2,0.043]]]
["binance-futures","BTCUSDT",1738810107642,[[97240.0,3.364],[97239.4,0.331],[97239.1,0.005],[97238.6,0.003],[97238.3,0.004]],[[97240.1,2.515],[97240.2,0.017],[97240.9,0.002],[97242.7,0.007],[97243.9,0.005]]]
["binance-futures","BTCUSDT",1738810156197,[[97275.8,0.815],[97275.7,0.002],[97274.8,0.002],[97274.1,0.005],[97272.1,0.012]],[[97275.9,5.199],[97276.0,0.17],[97276.1,0.005],[97277.6,0.005],[97278.9,0.042]]]
["binance-futures","BTCUSDT",1738810207450,[[97332.0,0.418],[97331.9,0.11],[97331.8,0.894],[97331.5,0.327],[97331.2,0.205]],[[97333.6,0.002],[97333.9,0.011],[97334.5,0.002],[97335.6,0.009],[97336.6,0.002]]]
["binance-futures","BTCUSDT",1738810255733,[[97317.9,2.684],[97317.6,0.041],[97317.1,0.105],[97314.8,0.002],[97314.7,0.126]],[[97318.0,1.969],[97318.1,0.006],[97318.5,0.002],[97320.0,0.004],[97324.3,0.14]]]
["binance-futures","BTCUSDT",1738810305725,[[97315.8,2.006],[97315.5,0.01],[97315.3,0.004],[97315.2,0.933],[97315.0,0.01]],[[97315.9,3.931],[97316.1,0.002],[97316.2,0.101],[97318.5,0.002],[97319.5,0.084]]]
["binance-futures","BTCUSDT",1738810308702,[[97315.8,3.409],[97315.7,0.006],[97315.5,0.01],[97315.3,0.004],[97315.2,1.183]],[[97315.9,0.476],[97316.1,0.002],[97316.2,0.002],[97316.9,0.002],[97317.1,0.033]]]
["binance-futures","BTCUSDT",1738810361971,[[97257.7,0.406],[97257.6,0.002],[97254.9,0.003],[97253.8,0.071],[97253.6,0.002]],[[97257.8,2.645],[97258.3,0.002],[97258.7,0.002],[97259.7,0.002],[97263.3,0.692]]]
["binance-futures","BTCUSDT",1738810411921,[[97269.5,2.391],[97269.0,0.002],[97268.8,0.041],[97268.6,0.002],[97268.5,0.041]],[[97269.6,5.009],[97269.7,0.003],[97269.9,0.004],[97270.0,0.002],[97270.4,0.005]]]
["binance-futures","BTCUSDT",1738810465855,[[97298.0,4.795],[97297.8,0.078],[97297.7,0.105],[97297.6,0.002],[97297.0,0.002]],[[97298.1,0.779],[97298.8,0.002],[97299.5,0.002],[97299.9,0.249],[97301.5,0.002]]]
["binance-futures","BTCUSDT",1738810517638,[[97357.7,13.626],[97357.6,0.574],[97357.5,0.451],[97357.4,0.5],[97356.8,0.002]],[[97357.8,0.034],[97358.1,0.002],[97358.7,0.002],[97359.4,0.005],[97359.6,0.003]]]
["binance-futures","BTCUSDT",1738810567033,[[97346.9,2.96],[97346.2,0.004],[97345.7,0.026],[97345.6,0.041],[97345.5,0.043]],[[97347.0,3.88],[97347.2,0.077],[97347.3,0.081],[97348.2,0.002],[97353.6,0.123]]]
["binance-futures","BTCUSDT",1738810621041,[[97335.2,11.591],[97335.1,0.005],[97335.0,0.002],[97333.0,0.49],[97332.5,1.582]],[[97335.3,0.036],[97335.5,0.004],[97336.2,0.009],[97339.1,0.003],[97339.9,0.047]]]
["binance-futures","BTCUSDT",1738810675881,[[97334.9,8.953],[97334.8,0.742],[97334.6,0.002],[97334.0,0.024],[97333.1,0.191]],[[97335.0,0.845],[97339.1,0.144],[97341.9,0.002],[97342.0,0.009],[97342.4,0.002]]]
["binance-futures","BTCUSDT",1738810729242,[[97346.6,4.254],[97346.5,0.197],[97346.4,0.251],[97346.2,0.002],[97345.3,0.002]],[[97346.7,0.56],[97346.8,0.016],[97346.9,0.015],[97347.0,0.012],[97347.1,0.013]]]
["binance-futures","BTCUSDT",1738810783783,[[97307.3,1.258],[97307.0,0.002],[97306.6,0.007],[97304.8,0.041],[97303.5,0.043]],[[97307.4,10.45],[97307.5,0.068],[97307.6,0.002],[97308.0,0.258],[97308.1,0.15]]]
["binance-futures","BTCUSDT",1738810830733,[[97299.9,0.683],[97298.9,0.002],[97298.8,0.012],[97298.4,0.002],[97297.5,0.01]],[[97300.0,13.172],[97300.1,1.493],[97300.2,0.006],[97300.7,0.002],[97301.0,0.002]]]
["binance-futures","BTCUSDT",1738810875593,[[97255.0,0.042],[97252.5,0.011],[97252.2,0.002],[97252.0,0.002],[97251.7,0.003]],[[97255.1,6.085],[97255.4,0.372],[97255.6,0.002],[97255.7,10.76],[97255.8,0.118]]]
["binance-futures","BTCUSDT",1738810925663,[[97263.1,3.727],[97263.0,0.075],[97262.8,0.057],[97262.6,0.18],[97261.7,0.252]],[[97263.2,0.287],[97264.1,0.002],[97265.6,0.002],[97266.0,0.002],[97266.9,0.03]]]
["binance-futures","BTCUSDT",1738810974886,[[97260.7,0.458],[97260.3,0.002],[97260.0,0.006],[97259.0,0.005],[97258.0,0.041]],[[97260.8,3.242],[97261.0,0.002],[97261.1,0.311],[97261.2,0.017],[97263.1,0.002]]]
["binance-futures","BTCUSDT",1738811023162,[[97320.9,8.328],[97320.8,0.011],[97320.0,0.006],[97319.9,0.105],[97319.6,0.28]],[[97321.0,0.982],[97321.9,0.002],[97322.8,0.003],[97322.9,0.002],[97323.8,0.002]]]
["binance-futures","BTCUSDT",1738811071305,[[97333.3,2.387],[97333.2,0.103],[97332.7,0.002],[97332.2,0.039],[97332.1,0.12]],[[97333.4,0.872],[97333.6,0.002],[97334.0,0.03],[97334.4,0.092],[97338.5,0.072]]]
["binance-futures","BTCUSDT",1738811074493,[[97345.7,5.512],[97345.5,6.575],[97345.0,1.492],[97344.9,0.322],[97344.7,2.277]],[[97345.8,0.002],[97345.9,0.348],[97346.1,0.002],[97347.1,0.002],[97347.9,0.337]]]
["binance-futures","BTCUSDT",1738811126118,[[97341.5,2.149],[97341.4,0.081],[97341.3,0.207],[97340.0,0.006],[97339.5,0.002]],[[97341.6,1.828],[97342.2,0.002],[97342.5,0.002],[97343.2,0.041],[97343.3,0.007]]]
["binance-futures","BTCUSDT",1738811178752,[[97317.5,3.665],[97317.3,0.109],[97316.4,0.009],[97316.3,0.005],[97316.1,0.002]],[[97317.6,1.312],[97318.0,0.015],[97318.1,0.002],[97319.9,0.028],[97320.0,0.008]]]
["binance-futures","BTCUSDT",1738811229875,[[97298.7,0.002],[97297.7,0.002],[97292.9,0.004],[97290.4,0.273],[97290.3,0.328]],[[97298.8,1.645],[97299.0,3.83],[97299.9,0.603],[97300.0,0.909],[97300.1,14.514]]]
["binance-futures","BTCUSDT",1738811279039,[[97207.1,1.269],[97206.3,0.002],[97206.2,0.156],[97206.1,0.395],[97205.4,0.007]],[[97207.2,2.596],[97207.3,0.105],[97207.7,0.003],[97207.8,0.024],[97208.0,0.024]]]
["binance-futures","BTCUSDT",1738811327253,[[97163.4,3.208],[97163.3,0.25],[97162.8,0.105],[97161.8,0.046],[97160.0,0.047]],[[97163.5,0.395],[97163.7,0.002],[97164.0,0.052],[97164.4,0.05],[97164.7,0.007]]]
["binance-futures","BTCUSDT",1738811376437,[[97182.9,5.575],[97182.8,0.076],[97182.1,0.002],[97181.2,0.724],[97181.0,0.293]],[[97183.0,0.648],[97183.9,0.002],[97184.0,0.004],[97184.4,0.005],[97184.5,0.041]]]
["binance-futures","BTCUSDT",1738811425341,[[97255.2,10.357],[97255.1,0.002],[97255.0,0.002],[97254.5,0.002],[97254.2,0.002]],[[97255.3,0.039],[97255.4,0.002],[97261.2,0.075],[97261.4,0.078],[97261.5,0.041]]]
["binance-futures","BTCUSDT",1738811474312,[[97208.3,2.226],[97208.2,0.002],[97207.6,0.005],[97207.3,0.002],[97206.6,0.008]],[[97208.4,3.791],[97208.7,0.015],[97209.1,0.002],[97209.2,0.041],[97218.1,0.71]]]
["binance-futures","BTCUSDT",1738811528684,[[97172.9,0.004],[97172.8,0.002],[97172.7,0.002],[97172.0,0.003],[97171.5,0.002]],[[97173.0,0.726],[97173.9,0.261],[97174.0,4.037],[97174.1,5.439],[97174.2,0.1]]]
["binance-futures","BTCUSDT",1738811576722,[[97141.9,2.265],[97141.3,0.003],[97140.1,0.039],[97138.3,0.103],[97138.0,0.005]],[[97142.0,8.6],[97142.1,0.076],[97142.3,0.117],[97142.4,0.006],[97146.6,0.002]]]
["binance-futures","BTCUSDT",1738811626514,[[97170.9,0.32],[97170.0,0.01],[97169.6,0.002],[97167.6,0.002],[97161.9,0.102]],[[97171.0,8.693],[97171.1,0.007],[97171.2,0.002],[97171.4,0.006],[97171.5,0.516]]]
["binance-futures","BTCUSDT",1738811679050,[[97185.3,0.695],[97185.2,0.006],[97185.0,0.002],[97184.0,0.002],[97183.6,0.005]],[[97185.4,3.846],[97185.6,0.044],[97185.9,0.002],[97186.0,0.024],[97187.8,0.002]]]
["binance-futures","BTCUSDT",1738811729039,[[97107.3,2.656],[97106.0,0.008],[97102.6,0.103],[97102.4,0.002],[97100.2,0.002]],[[97107.4,11.451],[97107.5,0.012],[97107.6,0.074],[97107.7,0.002],[97108.4,0.002]]]
["binance-futures","BTCUSDT",1738811777057,[[97123.0,6.173],[97122.3,0.004],[97122.2,0.442],[97121.0,0.23],[97119.9,0.004]],[[97123.1,0.415],[97124.1,0.002],[97124.4,0.002],[97125.6,0.002],[97127.9,0.183]]]
["binance-futures","BTCUSDT",1738811832052,[[97202.9,5.226],[97202.8,0.002],[97202.4,0.023],[97202.3,0.002],[97202.0,0.041]],[[97203.0,1.68],[97204.0,0.004],[97204.7,0.012],[97204.8,0.002],[97204.9,0.03]]]
["binance-futures","BTCUSDT",1738811883523,[[97151.4,0.408],[97150.9,0.01],[97148.3,0.003]],[[97151.5,16.022],[97151.6,0.043],[97151.7,0.002],[97152.0,0.574],[97152.1,5.994]]]
["binance-futures","BTCUSDT",1738811886601,[[97155.6,15.017],[97155.5,0.008],[97155.1,0.002],[97155.0,0.004],[97154.4,0.041]],[[97155.7,0.036],[97156.8,0.002],[97159.8,0.022],[97160.0,0.032],[97160.8,0.002]]]
["binance-futures","BTCUSDT",1738811940993,[[97176.7,2.792],[97176.3,0.002],[97176.1,0.002],[97175.3,0.002]],[[97176.8,2.863],[97177.1,0.002],[97177.2,0.043],[97177.8,0.002],[97178.7,0.112]]]
["binance-futures","BTCUSDT",1738811996291,[[97150.8,11.406],[97150.7,0.019],[97150.3,0.002],[97150.1,0.093],[97150.0,0.106]],[[97150.9,0.741],[97151.0,0.032],[97151.1,0.002],[97152.6,0.005],[97153.0,0.002]]]
["binance-futures","BTCUSDT",1738812049734,[[97179.9,9.454],[97179.8,0.002],[97179.4,0.002],[97179.3,0.32]],[[97180.0,0.07],[97181.0,0.004],[97182.0,0.002],[97182.2,0.063],[97184.0,0.002]]]
["binance-futures","BTCUSDT",1738812104698,[[97185.4,0.03],[97185.0,0.004],[97183.1,0.002]],[[97186.5,0.487],[97188.0,0.205],[97188.1,14.149],[97188.3,2.336],[97188.9,1.89]]]
["binance-futures","BTCUSDT",1738812155879,[[97135.4,2.914],[97135.3,0.008],[97134.8,0.002],[97133.8,0.002],[97133.7,0.005]],[[97135.5,3.0],[97135.7,0.002],[97136.9,0.002],[97137.0,0.596],[97137.3,0.002]]]
["binance-futures","BTCUSDT",1738812207591,[[97165.0,5.197],[97164.9,0.012],[97164.4,0.041],[97164.3,0.067],[97164.0,0.069]],[[97165.1,0.023],[97165.5,0.002],[97165.6,0.002],[97166.4,0.002],[97172.4,0.072]]]
["binance-futures","BTCUSDT",1738812262491,[[97204.7,1.994],[97204.3,0.002],[97200.4,0.08],[97199.9,0.127],[97196.7,0.006]],[[97204.8,4.142],[97205.0,0.004],[97205.3,0.002],[97205.5,0.041],[97206.2,0.002]]]
["binance-futures","BTCUSDT",1738812321458,[[97193.4,1.102],[97192.9,0.045],[97192.7,0.002],[97190.8,0.002],[97189.8,0.006]],[[97193.5,9.538],[97193.6,0.011],[97194.8,0.043],[97195.0,0.041],[97195.5,0.002]]]
["binance-futures","BTCUSDT",1738812373304,[[97087.5,0.277],[97087.4,0.002],[97087.3,1.261],[97084.8,0.017],[97084.5,0.023]],[[97087.6,7.566],[97087.7,0.002],[97087.8,0.061],[97088.4,0.002],[97088.7,0.051]]]
["binance-futures","BTCUSDT",1738812422471,[[97107.6,10.962],[97107.5,0.021],[97106.8,0.004],[97106.3,0.002],[97105.8,0.005]],[[97107.7,3.704],[97107.8,0.051],[97108.2,0.002],[97108.7,0.004],[97110.3,0.565]]]
["binance-futures","BTCUSDT",1738812477357,[[97116.6,12.579],[97116.5,0.235],[97116.4,0.002],[97116.2,0.015],[97116.1,0.25]],[[97116.7,0.525],[97117.1,0.002],[97117.4,0.034],[97117.9,0.009],[97118.0,0.041]]]
["binance-futures","BTCUSDT",1738812534298,[[97171.4,3.754],[97171.3,0.006],[97170.7,0.005],[97170.5,0.002],[97170.4,0.002]],[[97171.5,4.533],[97171.6,0.052],[97172.0,0.028],[97172.4,0.105],[97173.2,0.002]]]
["binance-futures","BTCUSDT",1738812592462,[[97216.8,11.72],[97216.7,0.105],[97216.6,0.42],[97215.7,1.901],[97215.3,0.291]],[[97216.9,0.011],[97219.2,0.002],[97219.5,0.041],[97219.7,0.002],[97220.5,0.002]]]
["binance-futures","BTCUSDT",1738812643042,[[97245.0,0.164],[97243.3,0.002],[97242.3,0.002],[97240.4,0.002],[97240.0,0.023]],[[97245.1,7.039],[97245.2,0.152],[97245.3,0.27],[97245.7,0.004],[97248.3,0.016]]]
["binance-futures","BTCUSDT",1738812687356,[[97175.7,4.722],[97174.5,0.007],[97174.4,0.024],[97174.1,0.036],[97174.0,0.071]],[[97175.8,3.982],[97176.1,0.002],[97176.2,0.002],[97179.9,0.028],[97182.4,0.163]]]
["binance-futures","BTCUSDT",1738812735702,[[97146.5,0.152],[97146.4,0.002],[97146.0,0.005],[97144.3,0.03],[97143.5,0.002]],[[97146.6,11.942],[97146.7,0.013],[97146.9,0.003],[97147.0,0.004],[97147.1,0.002]]]
["binance-futures","BTCUSDT",1738812738339,[[97128.6,6.604],[97128.5,0.008],[97128.4,0.004],[97128.1,0.002],[97128.0,0.002]],[[97128.7,2.721],[97128.9,0.002],[97129.0,0.002],[97129.5,0.039],[97131.1,0.15]]]
["binance-futures","BTCUSDT",1738812789203,[[97156.8,0.496],[97156.7,0.006],[97156.3,0.002],[97156.2,0.003],[97156.0,0.038]],[[97156.9,5.776],[97157.0,0.107],[97157.6,0.041],[97157.9,0.002],[97158.0,0.069]]]
["binance-futures","BTCUSDT",1738812840816,[[97162.1,0.595],[97161.9,0.002],[97160.7,0.002],[97158.0,0.03],[97156.6,0.083]],[[97162.2,2.566],[97163.5,0.043],[97164.0,0.491],[97164.1,0.003],[97164.5,0.004]]]
["binance-futures","BTCUSDT",1738812893421,[[97203.2,3.364],[97202.7,0.164],[97202.6,0.366],[97202.4,0.207],[97202.0,0.041]],[[97203.3,2.627],[97203.6,0.002],[97204.2,0.002],[97207.3,0.126],[97208.2,0.161]]]
["binance-futures","BTCUSDT",1738812944848,[[97243.7,2.412],[97243.6,0.258],[97241.7,0.005],[97241.6,0.002],[97240.4,0.002]],[[97243.8,2.243],[97244.2,0.002],[97244.4,0.002],[97245.5,0.005],[97246.6,0.204]]]
["binance-futures","BTCUSDT",1738812998047,[[97214.5,3.168],[97214.4,0.036],[97214.0,0.002],[97213.8,0.017],[97213.7,0.103]],[[97214.6,2.942],[97215.8,0.002],[97216.0,0.045],[97216.3,0.005],[97217.0,0.021]]]
["binance-futures","BTCUSDT",1738813050106,[[97165.9,0.375],[97165.8,0.025],[97165.7,0.002],[97164.6,0.025],[97162.6,0.074]],[[97166.0,3.214],[97166.4,0.041],[97166.6,0.002],[97167.0,0.043],[97167.2,0.041]]]
["binance-futures","BTCUSDT",1738813103181,[[97198.6,3.18],[97198.5,0.004],[97198.2,0.002],[97196.7,0.002],[97196.3,0.005]],[[97198.7,3.067],[97199.0,0.005],[97199.5,0.005],[97200.0,0.004],[97201.8,0.005]]]
["binance-futures","BTCUSDT",1738813155868,[[97220.9,0.815],[97220.7,0.002],[97220.0,0.006],[97216.1,0.002],[97216.0,0.041]],[[97221.0,20.292],[97221.1,1.619],[97221.2,0.007],[97221.5,0.25],[97221.6,0.046]]]
["binance-futures","BTCUSDT",1738813207748,[[97212.8,0.656],[97212.7,0.166],[97212.4,2.608],[97212.3,5.942],[97212.2,0.007]],[[97212.9,0.002],[97214.0,0.002],[97214.4,0.002],[97216.0,0.002],[97219.5,0.002]]]
["binance-futures","BTCUSDT",1738813255067,[[97339.3,10.627],[97339.2,0.002],[97338.5,0.045],[97338.1,0.078],[97337.8,0.232]],[[97339.4,3.05],[97339.8,0.004],[97340.3,0.005],[97341.1,0.01],[97342.6,0.103]]]
["binance-futures","BTCUSDT",1738813301221,[[97321.5,3.262],[97321.1,0.004],[97321.0,0.002],[97320.7,0.002],[97317.2,0.066]],[[97321.6,3.933],[97323.6,0.003],[97323.8,0.002],[97323.9,0.002],[97324.0,0.041]]]
["binance-futures","BTCUSDT",1738813349321,[[97360.0,2.966],[97358.9,0.002],[97358.8,0.002],[97358.5,0.01],[97356.2,0.003]],[[97360.1,3.153],[97360.6,0.002],[97361.7,0.002],[97362.7,0.015],[97362.8,0.041]]]
["binance-futures","BTCUSDT",1738813398804,[[97370.2,1.17],[97370.0,0.014],[97369.9,0.004],[97366.5,0.002],[97366.0,0.028]],[[97370.3,6.662],[97370.4,0.002],[97371.2,0.293],[97372.0,0.041],[97373.2,0.002]]]
["binance-futures","BTCUSDT",1738813444468,[[97431.5,0.325],[97430.4,0.002],[97430.2,0.002],[97428.3,0.002],[97427.6,0.052]],[[97431.6,6.416],[97431.7,0.531],[97431.8,0.296],[97431.9,0.002],[97432.0,0.004]]]
["binance-futures","BTCUSDT",1738813491927,[[97433.0,4.283],[97432.4,4.482],[97431.9,0.621],[97431.7,1.659],[97431.6,2.739]],[[97433.2,0.002],[97433.5,0.055],[97433.6,0.002],[97435.2,0.002],[97435.3,0.002]]]
["binance-futures","BTCUSDT",1738813542482,[[97410.0,2.05],[97409.8,0.013],[97409.5,0.02],[97409.4,0.002],[97408.5,0.043]],[[97410.1,8.526],[97410.2,0.004],[97410.5,0.002],[97410.8,0.002],[97411.8,0.002]]]
["binance-futures","BTCUSDT",1738813544961,[[97385.6,3.824],[97385.4,0.002],[97383.0,0.012],[97382.5,0.003],[97382.4,0.002]],[[97385.7,4.18],[97386.0,0.03],[97387.3,0.002],[97387.4,0.551],[97387.5,0.041]]]
["binance-futures","BTCUSDT",1738813594561,[[97351.0,4.85],[97350.1,0.087],[97350.0,0.32],[97346.1,0.118],[97342.8,0.007]],[[97351.1,4.094],[97351.9,0.002],[97352.2,0.103],[97352.5,0.041],[97354.4,0.002]]]
["binance-futures","BTCUSDT",1738813643089,[[97320.0,1.689],[97319.1,0.021],[97318.9,0.01],[97318.3,0.005],[97318.1,0.002]],[[97320.1,9.254],[97320.2,0.006],[97320.9,0.065],[97321.0,0.212],[97321.9,0.002]]]
["binance-futures","BTCUSDT",1738813692241,[[97338.9,1.15],[97338.5,0.002],[97337.5,0.002],[97337.2,0.005],[97335.0,0.066]],[[97339.0,9.772],[97339.1,0.145],[97339.2,0.002],[97339.4,0.002],[97340.5,0.103]]]
["binance-futures","BTCUSDT",1738813742448,[[97378.4,0.008],[97377.4,0.002],[97376.6,0.002],[97374.5,0.002],[97373.5,0.043]],[[97378.5,6.936],[97379.2,0.002],[97379.4,0.002],[97379.7,0.25],[97379.8,0.034]]]
["binance-futures","BTCUSDT",1738813798607,[[97339.9,15.617],[97339.8,0.225],[97339.7,0.005],[97339.5,0.002],[97337.5,0.004]],[[97340.0,0.283],[97341.0,0.032],[97342.2,0.003],[97342.3,0.002],[97343.8,0.002]]]
["binance-futures","BTCUSDT",1738813856556,[[97325.2,3.761],[97325.1,0.023],[97325.0,0.038],[97324.0,0.041]],[[97325.3,6.884],[97325.5,0.008],[97325.8,0.007],[97326.0,0.002],[97326.8,0.002]]]
["binance-futures","BTCUSDT",1738813908167,[[97349.9,15.635],[97349.8,2.175],[97349.7,0.006],[97349.3,0.002],[97349.2,0.368]],[[97350.0,37.543],[97350.1,0.011],[97350.2,0.002],[97350.4,0.002],[97350.5,0.002]]]
["binance-futures","BTCUSDT",1738813961748,[[97337.6,0.152],[97337.5,0.002],[97336.6,0.002],[97335.6,0.002],[97331.7,0.002]],[[97337.7,11.485],[97337.8,0.204],[97337.9,0.002],[97338.2,0.051],[97338.4,0.002]]]
["binance-futures","BTCUSDT",1738814023358,[[97348.9,4.815],[97348.8,0.005],[97348.1,0.002],[97347.3,0.002],[97347.2,0.002]],[[97349.0,2.787],[97350.6,0.037],[97352.0,0.041],[97352.5,0.041],[97358.0,0.207]]]
["binance-futures","BTCUSDT",1738814078501,[[97307.4,5.314],[97306.7,0.002],[97306.6,0.002],[97306.5,0.006],[97306.4,0.002]],[[97307.5,2.724],[97308.0,0.109],[97308.5,0.007],[97309.3,0.002],[97315.0,0.025]]]
["binance-futures","BTCUSDT",1738814137038,[[97288.7,6.18],[97288.0,0.009],[97287.8,0.003],[97287.5,0.054],[97286.1,0.002]],[[97288.8,2.1],[97289.2,0.002],[97290.0,0.006],[97290.1,0.006],[97291.5,0.084]]]
["binance-futures","BTCUSDT",1738814189648,[[97292.2,3.354],[97291.7,0.005],[97291.2,0.002],[97289.0,0.002],[97288.1,0.002]],[[97292.3,3.164],[97292.4,0.041],[97292.5,0.103],[97293.0,0.004],[97294.4,0.043]]]
["binance-futures","BTCUSDT",1738814248136,[[97287.7,15.097],[97287.6,0.196],[97287.3,0.285],[97287.2,0.003],[97286.9,0.132]],[[97287.8,1.448],[97287.9,0.002],[97288.7,0.009],[97288.9,0.002],[97289.4,0.01]]]
["binance-futures","BTCUSDT",1738814305403,[[97292.0,20.526],[97291.9,0.008],[97291.2,0.002],[97291.1,0.005],[97291.0,0.25]],[[97292.1,0.1],[97292.5,0.106],[97295.0,0.002],[97297.0,0.266],[97297.1,0.135]]]
["binance-futures","BTCUSDT",1738814359704,[[97321.3,2.647],[97321.1,0.002],[97321.0,0.002],[97320.9,0.678],[97320.1,0.002]],[[97321.4,3.027],[97324.0,0.041],[97324.3,0.005],[97324.4,0.041],[97324.5,0.043]]]
["binance-futures","BTCUSDT",1738814413314,[[97455.4,1.074],[97455.3,0.002],[97454.3,0.091],[97452.4,0.043]],[[97455.5,3.084],[97456.0,0.002],[97456.1,0.002],[97457.7,0.147],[97458.0,0.002]]]
["binance-futures","BTCUSDT",1738814415787,[[97422.4,0.43],[97421.1,0.042],[97420.5,0.002],[97420.4,0.041],[97420.1,0.022]],[[97422.5,6.444],[97422.6,0.027],[97422.9,0.036],[97423.0,0.076],[97423.2,0.155]]]
["binance-futures","BTCUSDT",1738814462265,[[97385.2,2.972],[97384.8,0.043],[97384.1,0.043],[97381.6,0.188],[97380.2,0.002]],[[97385.3,2.014],[97385.4,0.308],[97387.2,0.002],[97387.3,0.308],[97387.5,0.041]]]
["binance-futures","BTCUSDT",1738814511902,[[97377.5,2.446],[97377.1,0.002],[97375.3,0.028],[97375.2,0.041],[97374.1,0.103]],[[97377.6,2.572],[97377.8,0.002],[97377.9,0.47],[97378.0,0.004],[97378.1,0.321]]]
["binance-futures","BTCUSDT",1738814562699,[[97321.9,2.688],[97321.7,0.002],[97321.3,0.076],[97321.1,0.002]],[[97322.0,2.211],[97322.1,0.009],[97322.9,0.002],[97323.2,0.004],[97324.0,0.075]]]
["binance-futures","BTCUSDT",1738814619290,[[97354.9,3.118],[97354.8,0.025],[97354.5,0.002],[97353.9,0.002],[97352.8,0.041]],[[97355.0,2.246],[97355.8,0.002],[97355.9,0.032],[97356.0,0.069],[97356.1,0.103]]]
["binance-futures","BTCUSDT",1738814688306,[[97335.3,2.159],[97334.6,0.004],[97333.8,0.002],[97333.7,0.136],[97333.6,0.041]],[[97335.4,7.987],[97335.5,0.006],[97335.9,0.02],[97336.3,0.009],[97336.5,0.01]]]
["binance-futures","BTCUSDT",1738814732047,[[97329.4,14.651],[97329.3,0.002],[97328.8,0.004],[97328.7,0.615],[97328.6,0.423]],[[97329.5,0.799],[97329.7,0.006],[97330.7,0.002],[97334.4,0.004],[97335.5,0.002]]]
["binance-futures","BTCUSDT",1738814794845,[[97301.7,3.27],[97301.6,0.041],[97301.0,0.001],[97300.8,0.045],[97300.3,0.002]],[[97301.8,9.623],[97301.9,0.006],[97302.1,0.023],[97302.3,0.012],[97303.5,0.041]]]
["binance-futures","BTCUSDT",1738814845608,[[97261.4,2.283],[97261.3,0.002],[97260.4,0.041],[97259.7,0.01],[97258.5,0.523]],[[97261.5,8.952],[97261.6,0.008],[97262.0,0.013],[97262.1,0.002],[97262.4,0.002]]]
["binance-futures","BTCUSDT",1738814898045,[[97255.0,0.8],[97254.5,0.043],[97254.1,0.363],[97254.0,0.275],[97253.8,0.005]],[[97255.1,11.989],[97255.2,0.011],[97255.3,0.005],[97255.4,0.002],[97256.4,0.069]]]
["binance-futures","BTCUSDT",1738814948144,[[97231.9,3.023],[97231.8,0.803],[97231.7,0.108],[97231.6,0.107],[97231.5,0.309]],[[97232.0,0.191],[97232.2,0.002],[97232.5,0.002],[97233.2,0.002],[97234.2,0.005]]]
["binance-futures","BTCUSDT",1738815001203,[[97262.0,2.247],[97261.9,0.002],[97261.8,0.006],[97261.3,0.002],[97260.0,0.004]],[[97262.1,9.913],[97262.2,1.267],[97262.3,0.01],[97263.0,0.013],[97266.9,0.131]]]
["binance-futures","BTCUSDT",1738815053372,[[97294.1,0.628],[97293.1,0.002],[97293.0,0.041],[97291.2,0.002],[97290.3,0.023]],[[97294.2,4.83],[97295.0,0.002],[97295.1,0.02],[97297.8,0.004],[97298.8,0.002]]]
["binance-futures","BTCUSDT",1738815111707,[[97270.4,1.266],[97270.0,0.004],[97268.7,0.005],[97268.5,0.041],[97268.0,0.178]],[[97270.5,4.098],[97270.6,0.007],[97270.8,0.002],[97271.3,0.002],[97271.9,0.071]]]
["binance-futures","BTCUSDT",1738815163181,[[97283.8,3.684],[97283.5,0.002],[97282.6,0.03],[97282.5,0.043],[97282.4,0.046]],[[97283.9,2.364],[97284.3,0.002],[97285.6,0.005],[97290.6,0.223],[97293.4,0.004]]]
["binance-futures","BTCUSDT",1738815221537,[[97328.0,0.896],[97327.9,0.002],[97327.3,0.003],[97326.4,0.055],[97325.1,0.086]],[[97328.1,3.211],[97328.5,0.002],[97328.6,0.002],[97328.7,0.374],[97328.8,0.202]]]
["binance-futures","BTCUSDT",1738815282438,[[97331.2,3.499],[97331.1,0.688],[97330.8,0.043],[97330.7,0.105],[97330.4,0.041]],[[97331.3,0.805],[97331.6,0.002],[97332.6,0.002],[97334.4,0.004],[97336.1,0.046]]]
["binance-futures","BTCUSDT",1738815286761,[[97331.2,2.995],[97331.1,0.752],[97330.8,0.043],[97330.7,0.002],[97330.5,0.103]],[[97331.3,2.805],[97331.6,0.002],[97332.6,0.002],[97333.0,0.005],[97335.3,0.037]]]
["binance-futures","BTCUSDT",1738815341642,[[97365.9,4.824],[97365.6,0.002],[97365.5,0.002],[97365.4,0.002],[97363.5,0.002]],[[97366.0,2.52],[97366.4,0.002],[97367.3,0.002],[97367.6,0.105],[97368.1,0.002]]]
["binance-futures","BTCUSDT",1738815393387,[[97419.9,3.641],[97419.8,0.036],[97419.7,0.005],[97419.6,0.002],[97418.4,0.026]],[[97420.0,1.034],[97421.0,0.002],[97421.7,0.005],[97422.0,0.002],[97422.5,0.043]]]
["binance-futures","BTCUSDT",1738815446727,[[97402.0,3.807],[97401.9,0.018],[97401.8,0.002],[97401.7,0.347],[97401.6,0.126]],[[97402.1,2.556],[97402.2,0.017],[97404.4,0.019],[97405.0,0.041],[97407.0,0.154]]]
["binance-futures","BTCUSDT",1738815496383,[[97447.0,2.996],[97446.9,0.283],[97446.8,0.002],[97446.6,0.002],[97446.1,0.012]],[[97447.1,1.873],[97447.5,0.002],[97448.2,0.005],[97448.8,0.005],[97448.9,0.004]]]
["binance-futures","BTCUSDT",1738815541805,[[97567.5,2.501],[97567.3,0.008],[97567.1,0.002],[97566.1,0.031]],[[97567.6,1.764],[97568.0,0.002],[97568.7,0.002],[97569.1,0.002],[97569.9,0.062]]]
["binance-futures","BTCUSDT",1738815585226,[[97580.8,2.542],[97580.0,0.051],[97578.8,0.241],[97578.5,0.005],[97576.9,0.096]],[[97580.9,1.996],[97581.4,0.01],[97582.6,0.002],[97584.0,0.002],[97585.1,0.037]]]
["binance-futures","BTCUSDT",1738815628352,[[97540.9,7.515],[97540.8,0.01],[97540.6,0.002],[97539.9,0.909],[97539.8,0.105]],[[97541.0,0.938],[97541.7,0.004],[97541.9,0.085],[97542.0,0.041],[97545.5,0.038]]]
["binance-futures","BTCUSDT",1738815674491,[[97639.5,0.05]],[[97639.6,4.488],[97640.0,0.007],[97640.1,1.08],[97640.6,0.896],[97640.8,3.306]]]
["binance-futures","BTCUSDT",1738815716153,[[97609.0,3.443],[97608.9,0.003],[97608.8,0.041],[97608.0,0.065],[97605.2,0.725]],[[97609.1,4.321],[97609.9,0.002],[97610.0,0.002],[97610.6,0.002],[97612.4,0.002]]]
["binance-futures","BTCUSDT",1738815761018,[[97569.6,13.3],[97569.5,0.984],[97568.8,0.002],[97568.6,0.005],[97568.2,0.25]],[[97569.7,0.128],[97571.5,0.005],[97571.9,0.004],[97573.7,0.002],[97574.6,0.011]]]
["binance-futures","BTCUSDT",1738815805961,[[97682.5,0.402],[97682.4,0.154],[97681.8,0.102],[97681.5,0.004],[97681.2,0.002]],[[97682.6,5.509],[97682.7,0.274],[97683.0,0.27],[97683.1,0.002],[97683.2,0.006]]]
["binance-futures","BTCUSDT",1738815850601,[[97663.8,0.072],[97663.7,0.002],[97662.6,0.002],[97662.3,0.002],[97661.1,0.002]],[[97663.9,5.167],[97664.0,0.131],[97664.1,0.295],[97664.5,0.002],[97665.1,0.065]]]
["binance-futures","BTCUSDT",1738815892947,[[97785.4,0.639],[97784.9,0.002],[97784.1,0.007],[97782.8,0.002],[97782.7,0.282]],[[97785.5,2.019],[97786.4,0.002],[97787.3,0.002],[97788.3,0.002],[97790.0,0.107]]]
["binance-futures","BTCUSDT",1738815935179,[[97629.2,3.814],[97629.1,0.002],[97628.8,0.031],[97628.6,0.002],[97628.3,0.02]],[[97629.3,3.321],[97629.4,0.002],[97629.6,0.002],[97630.0,0.002],[97633.4,0.038]]]
["binance-futures","BTCUSDT",1738815978878,[[97636.7,1.107],[97636.1,0.041],[97635.3,0.103],[97632.4,0.406],[97630.4,0.198]],[[97636.8,7.398],[97636.9,0.051],[97637.2,0.002],[97637.7,0.002],[97640.2,0.002]]]
["binance-futures","BTCUSDT",1738816026041,[[97641.3,4.229],[97641.0,0.05],[97640.9,0.145],[97640.2,0.002],[97637.1,0.903]],[[97641.4,2.343],[97643.0,0.041],[97643.1,0.002],[97644.6,0.031],[97645.0,0.002]]]
["binance-futures","BTCUSDT",1738816028786,[[97625.2,1.2],[97625.0,0.051],[97624.7,0.002],[97624.5,0.05],[97624.2,0.002]],[[97625.3,4.098],[97625.5,0.002],[97626.0,0.024],[97626.2,0.002],[97626.5,0.002]]]
["binance-futures","BTCUSDT",1738816077911,[[97640.0,2.64],[97638.1,0.016],[97638.0,0.065],[97637.6,0.041],[97637.0,0.042]],[[97640.1,2.534],[97640.2,0.002],[97643.0,0.002],[97643.6,0.08],[97644.6,0.082]]]
["binance-futures","BTCUSDT",1738816130351,[[97664.1,7.668],[97664.0,0.006],[97663.4,0.25],[97663.1,0.105],[97662.5,0.002]],[[97664.2,0.801],[97664.5,0.002],[97665.9,0.005],[97667.5,0.041],[97668.9,0.005]]]
["binance-futures","BTCUSDT",1738816179398,[[97688.0,0.108],[97687.1,0.002],[97686.3,0.007],[97685.0,0.041],[97684.8,0.036]],[[97688.1,3.251],[97688.7,0.024],[97688.8,0.041],[97688.9,0.002],[97689.2,0.043]]]
["binance-futures","BTCUSDT",1738816226061,[[97605.0,3.691],[97604.5,0.002],[97604.2,0.002],[97604.1,0.03],[97603.5,0.003]],[[97605.1,2.385],[97606.0,0.002],[97608.0,0.074],[97610.4,0.002],[97610.5,0.002]]]
["binance-futures","BTCUSDT",1738816270716,[[97550.3,5.374],[97550.0,0.002],[97548.5,0.041],[97548.4,0.002],[97547.0,0.103]],[[97550.4,4.88],[97550.5,0.405],[97551.0,1.031],[97551.1,0.002],[97551.2,0.002]]]
["binance-futures","BTCUSDT",1738816319386,[[97550.0,1.351],[97549.7,0.103],[97549.6,0.002],[97549.5,0.002],[97549.2,0.002]],[[97550.1,3.443],[97550.5,0.004],[97551.8,0.005],[97552.0,0.043],[97554.3,0.25]]]
["binance-futures","BTCUSDT",1738816369392,[[97551.3,1.072],[97551.2,0.005],[97550.6,0.002],[97550.4,0.053],[97548.5,0.005]],[[97551.4,12.6],[97551.5,0.011],[97551.6,0.002],[97552.2,0.02],[97552.3,0.103]]]
["binance-futures","BTCUSDT",1738816419923,[[97532.6,12.555],[97532.2,0.109],[97532.0,0.002],[97530.5,0.03],[97528.1,0.355]],[[97532.7,2.997],[97532.9,0.002],[97533.7,0.002],[97534.5,0.044],[97534.9,0.002]]]
["binance-futures","BTCUSDT",1738816470793,[[97534.8,10.659],[97534.7,0.002],[97534.6,0.292],[97534.5,0.01],[97534.4,0.152]],[[97534.9,2.785],[97535.2,0.026],[97535.3,0.013],[97535.4,0.026],[97535.7,0.005]]]
["binance-futures","BTCUSDT",1738816522393,[[97529.1,0.262],[97526.0,0.002],[97524.7,0.002],[97524.0,0.024]],[[97529.2,5.844],[97529.3,0.713],[97530.0,0.004],[97530.8,0.004],[97531.9,0.002]]]
["binance-futures","BTCUSDT",1738816572266,[[97480.0,0.164],[97478.5,0.103],[97477.6,0.005],[97477.5,0.013],[97477.4,0.069]],[[97480.1,9.886],[97480.2,0.124],[97480.3,0.004],[97480.5,0.013],[97482.0,0.28]]]
["binance-futures","BTCUSDT",1738816624289,[[97496.0,2.564],[97495.9,0.067],[97495.8,0.041],[97495.0,0.004],[97494.0,0.002]],[[97496.1,14.078],[97496.2,0.012],[97496.3,0.002],[97496.8,0.073],[97497.2,0.041]]]
["binance-futures","BTCUSDT",1738816680479,[[97496.0,4.679],[97495.9,0.104],[97495.0,0.004],[97494.9,0.081],[97494.8,0.152]],[[97496.1,4.811],[97496.2,0.003],[97496.8,0.034],[97497.8,0.254],[97498.5,0.002]]]
["binance-futures","BTCUSDT",1738816730598,[[97561.8,4.509],[97561.4,0.102],[97561.3,0.002],[97560.7,0.012],[97560.3,0.078]],[[97561.9,4.662],[97562.0,0.05],[97562.2,0.002],[97563.1,0.002],[97564.0,0.041]]]
["binance-futures","BTCUSDT",1738816788221,[[97540.8,10.682],[97540.7,0.258],[97540.5,0.055],[97540.4,0.47],[97540.3,0.002]],[[97540.9,0.315],[97541.5,0.002],[97541.7,0.002],[97543.4,0.002],[97545.0,0.073]]]
["binance-futures","BTCUSDT",1738816843705,[[97593.2,12.428],[97593.1,0.004],[97592.9,0.25],[97592.8,0.041],[97592.5,0.002]],[[97593.3,0.52],[97593.4,0.004],[97593.6,0.002],[97593.9,0.005],[97595.3,0.005]]]
["binance-futures","BTCUSDT",1738816846523,[[97587.9,3.063],[97587.6,0.002],[97587.0,0.01],[97586.6,0.002],[97586.2,0.051]],[[97588.0,13.318],[97588.1,0.007],[97588.2,0.476],[97588.4,0.005],[97588.5,0.05]]]
["binance-futures","BTCUSDT",1738816902252,[[97565.2,0.224],[97564.9,0.027],[97564.2,0.002],[97562.0,0.004],[97559.3,0.002]],[[97565.3,9.521],[97565.4,0.007],[97565.5,0.002],[97565.7,0.021],[97566.1,0.002]]]
["binance-futures","BTCUSDT",1738816956380,[[97540.8,0.101],[97540.0,0.017],[97539.8,0.002],[97539.7,0.002],[97538.7,0.002]],[[97540.9,13.353],[97541.0,0.149],[97541.1,0.002],[97541.6,0.041],[97541.8,0.005]]]
["binance-futures","BTCUSDT",1738817015958,[[97537.9,3.704],[97536.9,0.002],[97536.1,0.01],[97536.0,0.017],[97534.5,0.057]],[[97538.0,7.278],[97538.1,0.006],[97538.8,0.002],[97541.4,0.071],[97543.0,0.007]]]
["binance-futures","BTCUSDT",1738817070202,[[97545.6,3.09],[97545.5,0.003],[97544.0,0.065],[97543.9,0.005],[97543.5,0.53]],[[97545.7,1.137],[97546.6,0.007],[97547.3,0.004],[97547.8,0.005],[97549.6,0.291]]]
["binance-futures","BTCUSDT",1738817125345,[[97554.3,0.952],[97553.5,0.002],[97550.2,0.101],[97550.0,0.002]],[[97554.4,5.06],[97554.5,0.204],[97554.6,0.617],[97554.7,0.037],[97554.8,0.043]]]
["binance-futures","BTCUSDT",1738817184443,[[97517.1,4.149],[97517.0,0.005],[97516.9,0.018],[97516.4,0.002],[97516.3,0.03]],[[97517.2,3.037],[97517.3,0.002],[97518.2,0.002],[97518.9,0.005],[97521.0,0.149]]]
["binance-futures","BTCUSDT",1738817239526,[[97504.8,10.938],[97504.7,0.238],[97503.6,0.002],[97501.8,0.004],[97498.0,1.131]],[[97504.9,1.128],[97505.6,0.002],[97506.5,0.073],[97506.6,0.002],[97506.9,0.002]]]
["binance-futures","BTCUSDT",1738817295141,[[97495.9,6.745],[97495.8,0.043],[97495.7,0.002],[97495.6,0.002],[97495.5,0.364]],[[97496.0,1.465],[97496.3,0.005],[97496.8,0.039],[97497.8,0.002],[97499.5,0.041]]]
["binance-futures","BTCUSDT",1738817352764,[[97513.2,0.402],[97512.5,0.002],[97512.4,0.002],[97510.0,0.002],[97506.5,0.041]],[[97513.3,4.267],[97514.0,0.024],[97514.4,0.002],[97514.6,0.117],[97515.4,0.002]]]
["binance-futures","BTCUSDT",1738817409608,[[97496.8,1.192],[97495.0,0.004],[97494.3,0.003],[97494.0,0.002],[97493.7,0.051]],[[97496.9,16.484],[97497.0,0.019],[97497.2,0.041],[97497.4,0.002],[97497.5,1.135]]]
["binance-futures","BTCUSDT",1738817469766,[[97549.9,18.493],[97549.8,0.006],[97549.7,0.017],[97549.6,0.002],[97548.5,0.041]],[[97550.0,0.406],[97550.5,0.004],[97552.3,0.003],[97552.4,0.003],[97560.0,0.139]]]
["binance-futures","BTCUSDT",1738817522782,[[97565.6,0.186],[97565.4,0.003],[97565.2,0.002],[97563.9,0.002],[97560.0,0.104]],[[97565.7,16.748],[97565.8,0.015],[97565.9,0.225],[97566.0,1.041],[97566.1,0.004]]]
["binance-futures","BTCUSDT",1738817581937,[[97565.9,7.396],[97565.8,0.01],[97565.5,0.05],[97564.2,0.007],[97564.1,0.002]],[[97566.0,8.051],[97566.1,0.008],[97566.5,0.023],[97567.1,0.04],[97569.5,0.091]]]
["binance-futures","BTCUSDT",1738817639803,[[97582.6,5.1],[97582.5,0.007],[97582.4,0.041],[97582.1,0.003],[97582.0,0.024]],[[97582.7,1.055],[97582.8,0.002],[97584.4,0.005],[97587.0,0.041],[97588.5,0.174]]]
["binance-futures","BTCUSDT",1738817696088,[[97608.0,5.018],[97607.9,0.103],[97607.5,0.01],[97607.1,0.004],[97607.0,0.408]],[[97608.1,4.901],[97611.4,0.019],[97612.9,0.212],[97613.0,0.011],[97614.3,0.103]]]
["binance-futures","BTCUSDT",1738817700319,[[97608.0,4.791],[97607.5,0.01],[97607.1,0.004],[97607.0,0.328],[97603.9,0.102]],[[97608.1,4.963],[97610.0,0.012],[97611.4,0.117],[97612.8,0.002],[97617.7,0.002]]]
["binance-futures","BTCUSDT",1738817761637,[[97587.0,3.919],[97586.9,0.002],[97585.9,0.002],[97585.3,0.002],[97585.2,0.06]],[[97587.1,4.85],[97587.2,0.002],[97587.5,0.002],[97587.7,0.117],[97598.5,0.002]]]
["binance-futures","BTCUSDT",1738817821081,[[97599.8,0.58],[97599.5,0.01],[97599.3,0.002],[97598.9,1.827],[97597.5,0.002]],[[97599.9,18.365],[97600.0,0.531],[97600.1,0.01],[97600.2,0.004],[97600.3,0.103]]]
["binance-futures","BTCUSDT",1738817873061,[[97601.1,3.767],[97601.0,0.002],[97600.3,0.002],[97600.2,0.012],[97600.1,0.03]],[[97601.2,6.882],[97601.3,0.004],[97602.0,0.024],[97602.1,0.002],[97602.4,0.031]]]
["binance-futures","BTCUSDT",1738817927102,[[97590.5,0.736],[97590.0,0.002],[97587.0,0.002],[97582.7,0.002],[97575.9,0.155]],[[97590.6,7.385],[97590.7,0.002],[97591.4,0.002],[97592.0,0.028],[97592.1,0.229]]]
["binance-futures","BTCUSDT",1738817977518,[[97565.1,3.795],[97565.0,0.002],[97564.9,0.002],[97564.8,0.004],[97563.9,0.002]],[[97565.2,9.675],[97565.3,0.006],[97566.0,0.041],[97566.3,0.064],[97566.7,0.004]]]
["binance-futures","BTCUSDT",1738818026442,[[97613.7,4.732],[97613.6,0.008],[97613.5,0.314],[97612.5,0.021],[97612.0,0.002]],[[97613.8,12.1],[97613.9,0.02],[97614.0,0.037],[97614.3,0.008],[97614.9,0.003]]]
["binance-futures","BTCUSDT",1738818076003,[[97584.6,1.214],[97584.4,0.101],[97584.3,0.002],[97584.1,0.004],[97584.0,1.107]],[[97584.7,5.247],[97584.8,0.02],[97585.2,0.002],[97585.5,0.103],[97585.6,0.002]]]
["binance-futures","BTCUSDT",1738818125810,[[97601.8,7.53],[97601.7,0.103],[97601.6,0.103],[97601.5,0.01],[97601.3,0.002]],[[97601.9,3.491],[97602.0,0.185],[97602.1,0.002],[97605.5,0.058],[97606.2,0.103]]]
["binance-futures","BTCUSDT",1738818174104,[[97587.7,0.812],[97587.1,0.331],[97586.4,3.098],[97586.1,17.393],[97586.0,9.454]],[[97588.4,0.003],[97590.0,0.002],[97590.2,0.002],[97590.9,0.04],[97592.4,0.002]]]
["binance-futures","BTCUSDT",1738818226583,[[97622.7,2.042],[97622.6,0.06],[97622.5,0.09],[97622.0,0.012],[97621.1,0.002]],[[97622.8,9.367],[97622.9,0.261],[97623.0,0.287],[97623.1,0.017],[97623.6,0.062]]]
["binance-futures","BTCUSDT",1738818277987,[[97622.3,0.645],[97622.0,0.01],[97621.7,0.002],[97621.5,0.01],[97615.2,0.002]],[[97622.4,8.555],[97622.5,0.004],[97622.7,0.007],[97622.8,0.002],[97622.9,0.095]]]
["binance-futures","BTCUSDT",1738818329577,[[97606.7,0.561],[97606.6,0.005],[97604.2,0.036],[97603.5,0.204],[97600.2,0.005]],[[97606.8,7.599],[97606.9,0.004],[97607.0,0.002],[97607.4,0.002],[97608.0,0.082]]]
["binance-futures","BTCUSDT",1738818385832,[[97604.5,3.96],[97602.4,0.358],[97601.6,0.003],[97600.0,0.432],[97599.9,0.002]],[[97604.6,10.095],[97604.7,0.008],[97605.1,0.002],[97605.6,0.043],[97605.8,0.056]]]
["binance-futures","BTCUSDT",1738818445603,[[97591.5,3.304],[97591.4,0.208],[97591.3,0.512],[97590.5,0.043],[97590.0,0.004]],[[97591.6,4.565],[97592.4,0.005],[97593.2,0.002],[97593.9,0.15],[97594.0,0.065]]]
["binance-futures","BTCUSDT",1738818504815,[[97586.7,0.398],[97585.3,0.002],[97583.7,0.002],[97583.5,0.095],[97582.1,0.084]],[[97586.8,9.133],[97586.9,3.679],[97587.0,0.372],[97587.1,0.55],[97587.5,0.002]]]
["binance-futures","BTCUSDT",1738818555980,[[97559.9,16.565],[97559.8,2.087],[97559.7,0.007],[97559.6,4.111],[97559.5,0.013]],[[97560.0,5.148],[97560.1,0.005],[97560.2,0.002],[97560.8,0.004],[97561.7,0.005]]]
["binance-futures","BTCUSDT",1738818558674,[[97571.2,8.857],[97571.1,1.253],[97571.0,0.002],[97570.9,0.002],[97570.8,0.002]],[[97571.3,0.996],[97571.9,0.002],[97572.1,0.002],[97572.6,0.002],[97573.6,0.002]]]
["binance-futures","BTCUSDT",1738818628262,[[97561.9,6.494],[97561.8,0.026],[97561.3,0.002],[97560.8,0.071],[97559.9,0.25]],[[97562.0,0.143],[97562.1,0.035],[97563.8,0.002],[97564.7,0.245],[97564.8,0.293]]]
["binance-futures","BTCUSDT",1738818673056,[[97550.0,4.337],[97549.9,0.005],[97549.2,0.002],[97549.0,0.002],[97548.8,0.009]],[[97550.1,9.011],[97550.2,0.008],[97550.3,0.021],[97550.5,0.002],[97557.4,0.002]]]
["binance-futures","BTCUSDT",1738818729445,[[97660.4,8.17],[97660.3,0.102],[97660.0,0.006],[97659.8,0.002],[97659.5,0.038]],[[97660.5,4.507],[97660.6,0.002],[97660.8,0.004],[97662.6,0.25],[97662.7,0.03]]]
["binance-futures","BTCUSDT",1738818774227,[[97730.8,5.947],[97730.6,0.002],[97730.5,0.518],[97728.7,0.103],[97723.3,0.234]],[[97730.9,3.046],[97732.0,0.005],[97732.1,0.002],[97732.8,0.002],[97734.0,0.071]]]
["binance-futures","BTCUSDT",1738818820515,[[97671.1,11.299],[97671.0,0.011],[97670.5,0.002],[97670.4,0.004],[97670.0,0.002]],[[97671.2,3.218],[97671.4,0.002],[97672.1,0.001],[97672.6,0.028],[97676.8,0.005]]]
["binance-futures","BTCUSDT",1738818872508,[[97671.1,3.134],[97670.8,0.002],[97670.5,0.265],[97670.4,0.048],[97670.2,0.103]],[[97671.2,3.655],[97671.4,0.007],[97671.5,0.086],[97671.6,0.002],[97671.8,0.33]]]
["binance-futures","BTCUSDT",1738818921849,[[97628.2,0.335],[97628.1,0.002],[97627.9,0.023],[97627.6,0.002],[97626.4,0.244]],[[97628.3,12.971],[97628.4,0.004],[97628.5,0.002],[97628.9,0.076],[97629.4,0.002]]]
["binance-futures","BTCUSDT",1738818974481,[[97622.2,0.036],[97622.1,0.006],[97622.0,0.002],[97621.3,0.002],[97619.8,0.002]],[[97622.3,11.268],[97622.4,0.008],[97622.6,0.002],[97623.5,0.091],[97623.6,0.105]]]
["binance-futures","BTCUSDT",1738819029418,[[97603.0,2.784],[97601.8,0.075],[97600.9,0.002],[97600.2,0.103],[97599.9,0.076]],[[97603.1,2.885],[97603.5,0.002],[97603.7,0.103],[97603.9,0.002],[97604.1,0.002]]]
["binance-futures","BTCUSDT",1738819079619,[[97558.2,2.461],[97557.4,0.002],[97556.1,0.022],[97556.0,0.105],[97554.3,0.039]],[[97558.3,2.404],[97558.5,0.01],[97559.0,0.01],[97559.2,0.002],[97560.6,0.002]]]
["binance-futures","BTCUSDT",1738819137849,[[97584.6,0.86],[97584.5,0.003],[97584.0,0.004],[97583.6,0.005],[97583.5,0.002]],[[97584.7,12.526],[97584.8,0.115],[97584.9,0.004],[97585.3,0.009],[97588.5,0.212]]]
["binance-futures","BTCUSDT",1738819197321,[[97604.0,0.217],[97603.9,0.01],[97603.2,0.002],[97598.9,0.004],[97597.4,0.129]],[[97604.1,14.049],[97604.2,0.396],[97604.3,0.272],[97604.4,0.004],[97605.6,0.041]]]
["binance-futures","BTCUSDT",1738819250762,[[97664.1,4.511],[97664.0,0.042],[97663.6,0.041],[97663.5,0.06],[97663.3,0.005]],[[97664.2,0.092],[97664.5,0.002],[97667.3,0.218],[97667.5,0.081],[97668.8,0.002]]]
["binance-futures","BTCUSDT",1738819303521,[[97694.1,6.626],[97694.0,0.002],[97693.9,0.002],[97693.7,0.15],[97693.2,0.002]],[[97694.2,0.641],[97694.4,0.003],[97694.7,0.011],[97695.4,0.143],[97699.1,0.013]]]
["binance-futures","BTCUSDT",1738819357261,[[97702.9,4.113],[97702.7,0.083],[97702.5,0.052],[97702.0,0.408],[97701.5,0.023]],[[97703.0,12.027],[97703.1,0.169],[97703.2,0.004],[97703.5,0.005],[97704.0,0.028]]]
["binance-futures","BTCUSDT",1738819409807,[[97625.4,2.337],[97624.7,0.002],[97624.6,0.036],[97624.5,0.052],[97623.5,0.103]],[[97625.5,5.416],[97625.6,0.054],[97625.8,0.002],[97626.4,0.002],[97626.5,0.341]]]
["binance-futures","BTCUSDT",1738819412989,[[97625.4,4.448],[97625.3,0.123],[97625.2,0.041],[97624.8,0.041]],[[97625.5,0.454],[97625.8,0.002],[97626.5,0.002],[97627.2,0.005],[97629.9,0.017]]]
["binance-futures","BTCUSDT",1738819472981,[[97653.9,3.021],[97652.1,0.031],[97652.0,0.138],[97650.5,0.005],[97650.1,0.106]],[[97654.0,5.714],[97654.1,0.004],[97654.6,0.005],[97656.2,0.002],[97656.4,0.022]]]
["binance-futures","BTCUSDT",1738819534760,[[97673.2,7.144],[97673.1,0.412],[97672.8,0.002],[97672.5,0.004],[97672.4,0.381]],[[97673.3,1.867],[97673.5,0.009],[97674.0,0.026],[97674.1,0.005],[97674.3,0.002]]]
["binance-futures","BTCUSDT",1738819596341,[[97661.3,3.365],[97661.2,0.004],[97660.7,0.002],[97660.5,0.041],[97660.2,0.002]],[[97661.4,2.479],[97661.6,0.002],[97662.7,0.011],[97663.9,0.014],[97664.0,0.041]]]
["binance-futures","BTCUSDT",1738819652946,[[97639.7,3.785],[97639.6,0.123],[97639.3,0.004],[97639.2,0.007],[97638.8,0.002]],[[97639.8,3.168],[97639.9,0.029],[97640.0,0.004],[97640.1,0.005],[97640.2,0.002]]]
["binance-futures","BTCUSDT",1738819711512,[[97659.6,2.107],[97657.0,0.041],[97656.8,0.002],[97656.2,0.002],[97656.1,0.75]],[[97659.7,9.464],[97659.8,0.938],[97659.9,0.002],[97660.0,0.004],[97660.1,0.27]]]
["binance-futures","BTCUSDT",1738819770978,[[97682.1,10.129],[97681.5,0.002],[97681.4,0.002],[97681.2,0.002],[97680.6,0.273]],[[97682.2,0.332],[97682.4,0.002],[97683.9,0.002],[97686.9,0.006],[97689.1,0.002]]]
["binance-futures","BTCUSDT",1738819825786,[[97714.0,0.659],[97713.1,0.003],[97709.5,0.002],[97708.6,0.002],[97708.5,0.003]],[[97714.1,19.87],[97714.2,1.038],[97714.3,0.002],[97714.4,0.041],[97715.3,0.002]]]
["binance-futures","BTCUSDT",1738819875618,[[97684.3,3.916],[97684.1,0.002],[97683.3,0.032],[97683.2,0.103],[97682.8,0.041]],[[97684.4,9.14],[97684.5,0.118],[97685.0,0.002],[97686.5,0.002],[97686.8,0.004]]]
["binance-futures","BTCUSDT",1738819931041,[[97675.9,7.433],[97675.8,0.004],[97675.4,0.002],[97675.2,0.002],[97675.0,0.002]],[[97676.0,0.11],[97680.0,0.006],[97680.1,0.028],[97680.4,0.029],[97681.2,0.051]]]
["binance-futures","BTCUSDT",1738819991056,[[97675.4,3.362],[97675.0,0.089],[97674.9,0.047],[97674.8,0.002],[97674.4,0.002]],[[97675.5,3.601],[97676.2,0.002],[97677.2,0.005],[97677.5,0.002],[97677.7,0.01]]]
["binance-futures","BTCUSDT",1738820047470,[[97714.2,1.347],[97713.4,0.002],[97713.0,0.043],[97712.4,0.002],[97711.2,0.041]],[[97714.3,4.387],[97714.4,0.017],[97715.8,0.274],[97715.9,0.002],[97716.5,0.043]]]
["binance-futures","BTCUSDT",1738820100424,[[97682.2,6.387],[97682.1,0.102],[97682.0,0.028],[97681.2,0.002],[97681.1,0.103]],[[97682.3,0.328],[97683.1,0.002],[97683.4,0.064],[97684.1,0.015],[97684.9,0.014]]]
["binance-futures","BTCUSDT",1738820155735,[[97690.0,1.383],[97689.6,0.002],[97689.0,0.002],[97688.5,0.041],[97688.0,0.002]],[[97690.1,5.856],[97690.9,0.002],[97691.0,0.206],[97691.1,1.349],[97692.9,0.818]]]
["binance-futures","BTCUSDT",1738820215726,[[97665.5,4.332],[97665.3,0.003],[97664.6,0.002],[97664.1,0.196],[97663.1,0.232]],[[97665.6,1.864],[97665.7,0.01],[97666.5,0.002],[97666.8,0.002],[97667.3,0.005]]]
["binance-futures","BTCUSDT",1738820270102,[[97698.2,0.338],[97698.0,0.052],[97697.8,0.002],[97696.0,0.002],[97693.9,0.002]],[[97698.3,5.203],[97698.4,0.041],[97698.7,0.002],[97699.3,0.005],[97699.8,0.017]]]
["binance-futures","BTCUSDT",1738820326497,[[97708.5,0.039],[97707.3,11.323],[97707.2,0.052],[97707.0,0.345],[97706.6,0.206]],[[97708.6,0.002],[97708.8,0.002],[97709.5,0.041],[97709.7,0.002],[97711.0,0.01]]]
["binance-futures","BTCUSDT",1738820328621,[[97702.0,0.298],[97701.7,0.002],[97699.0,0.002],[97698.3,0.105],[97692.2,0.257]],[[97702.1,11.945],[97702.2,0.014],[97702.3,0.004],[97702.5,0.041],[97702.6,0.002]]]
["binance-futures","BTCUSDT",1738820376022,[[97736.7,3.185],[97736.1,0.002],[97735.8,0.002],[97734.4,0.066],[97734.3,0.103]],[[97736.8,3.268],[97737.2,0.177],[97737.5,0.041],[97737.9,0.002],[97738.4,0.002]]]
["binance-futures","BTCUSDT",1738820418058,[[97759.9,12.065],[97759.8,0.006],[97759.7,0.05],[97759.6,0.002],[97759.5,0.002]],[[97760.0,0.062],[97760.1,0.007],[97760.5,0.003],[97760.7,0.005],[97760.9,0.005]]]
["binance-futures","BTCUSDT",1738820464555,[[97760.0,4.588],[97759.9,0.033],[97759.7,0.06],[97758.5,0.041],[97758.2,0.002]],[[97760.1,1.976],[97760.3,0.025],[97761.4,0.002],[97761.5,0.118],[97762.3,0.243]]]
["binance-futures","BTCUSDT",1738820511968,[[97761.6,4.186],[97761.3,0.103],[97761.2,0.002],[97760.9,0.133],[97756.8,0.004]],[[97761.7,4.355],[97763.0,0.002],[97764.0,0.002],[97764.1,0.004],[97764.9,0.184]]]
["binance-futures","BTCUSDT",1738820558112,[[97820.4,3.508],[97820.3,0.002],[97820.1,0.003],[97820.0,0.091],[97819.2,0.002]],[[97820.5,6.571],[97820.6,0.002],[97820.8,0.002],[97821.2,0.002],[97821.3,0.002]]]
["binance-futures","BTCUSDT",1738820604526,[[97799.7,5.357],[97799.6,0.003],[97799.2,0.002],[97799.1,0.002],[97799.0,0.002]],[[97799.8,5.611],[97799.9,0.107],[97800.0,0.514],[97800.1,0.002],[97801.0,0.002]]]
["binance-futures","BTCUSDT",1738820654226,[[97770.2,2.187],[97770.1,0.03],[97770.0,0.059],[97769.9,0.002],[97769.0,0.043]],[[97770.3,6.806],[97770.4,0.056],[97770.8,0.002],[97770.9,0.103],[97771.6,0.05]]]
["binance-futures","BTCUSDT",1738820703654,[[97702.6,5.868],[97702.5,0.103],[97702.0,0.327],[97701.7,0.03],[97701.6,0.043]],[[97702.7,1.084],[97702.9,0.002],[97703.5,0.002],[97708.0,0.028],[97708.4,0.002]]]
["binance-futures","BTCUSDT",1738820754882,[[97719.9,5.705],[97719.2,0.002],[97718.3,0.015],[97717.5,0.103],[97716.1,0.579]],[[97720.0,5.228],[97720.1,0.002],[97720.7,0.288],[97720.8,0.72],[97724.4,0.002]]]
["binance-futures","BTCUSDT",1738820809344,[[97769.2,4.938],[97769.0,0.002],[97768.8,0.041],[97768.7,0.002],[97768.5,0.05]],[[97769.3,0.459],[97769.4,0.005],[97769.8,0.002],[97773.0,0.002],[97777.6,0.002]]]
["binance-futures","BTCUSDT",1738820862888,[[97756.7,0.407],[97756.3,0.084],[97756.0,0.002],[97754.7,0.003],[97744.7,0.208]],[[97756.8,7.924],[97756.9,0.005],[97757.2,0.006],[97757.6,0.157],[97759.4,0.002]]]
["binance-futures","BTCUSDT",1738820915150,[[97733.7,0.045],[97733.0,0.002],[97732.5,0.004]],[[97733.8,7.819],[97733.9,0.881],[97734.0,0.041],[97734.1,0.033],[97734.2,0.5]]]
["binance-futures","BTCUSDT",1738820962787,[[97700.3,3.786],[97700.2,0.616],[97700.1,0.258],[97700.0,0.561],[97699.2,0.109]],[[97700.4,1.222],[97700.5,0.007],[97700.6,0.002],[97700.9,0.113],[97702.5,0.041]]]
["binance-futures","BTCUSDT",1738821014291,[[97711.1,18.551],[97711.0,0.006],[97710.9,0.002],[97710.4,0.041],[97709.5,0.776]],[[97711.2,1.154],[97711.3,0.002],[97714.5,0.002],[97714.7,0.005],[97715.1,0.002]]]
["binance-futures","BTCUSDT",1738821072140,[[97737.5,0.28],[97736.9,0.002],[97736.8,0.002],[97735.9,0.002],[97735.8,0.005]],[[97737.6,10.217],[97737.7,0.086],[97737.9,0.002],[97738.0,0.03],[97738.1,0.002]]]
["binance-futures","BTCUSDT",1738821126281,[[97740.2,2.797],[97740.0,0.006],[97739.7,0.002],[97739.0,0.087],[97738.8,0.416]],[[97740.3,5.688],[97740.4,0.044],[97740.6,0.002],[97741.7,0.002],[97742.4,0.041]]]
["binance-futures","BTCUSDT",1738821130353,[[97740.2,4.903],[97740.0,0.073],[97739.8,0.077],[97739.7,0.002],[97739.4,0.051]],[[97740.3,0.214],[97740.6,0.002],[97740.8,0.002],[97741.7,0.002],[97742.0,0.005]]]
["binance-futures","BTCUSDT",1738821188989,[[97759.9,3.701],[97759.2,0.002],[97758.6,0.033],[97758.5,0.041],[97758.3,0.002]],[[97760.0,6.963],[97760.1,0.007],[97760.4,0.032],[97761.0,0.08],[97761.6,0.043]]]
["binance-futures","BTCUSDT",1738821243849,[[97794.2,16.072],[97794.1,0.008],[97793.9,0.002],[97793.8,0.004],[97793.5,0.252]],[[97794.3,1.594],[97794.5,0.013],[97795.2,0.002],[97796.3,0.002],[97796.5,0.002]]]
["binance-futures","BTCUSDT",1738821295775,[[97808.8,0.36],[97808.0,0.002],[97806.6,0.002],[97804.1,0.034],[97804.0,0.313]],[[97808.9,4.021],[97809.0,1.022],[97809.1,0.695],[97809.6,0.002],[97809.8,0.105]]]
["binance-futures","BTCUSDT",1738821349339,[[97780.4,5.897],[97780.3,0.562],[97780.2,1.43],[97779.5,0.041],[97778.7,0.012]],[[97780.5,3.508],[97780.6,0.002],[97780.9,0.009],[97783.0,0.041],[97783.5,0.002]]]
["binance-futures","BTCUSDT",1738821402978,[[97778.6,10.221],[97778.5,0.006],[97776.7,0.098],[97776.6,0.002],[97776.5,0.272]],[[97778.7,1.218],[97779.5,0.002],[97779.6,0.004],[97779.9,0.032],[97780.1,0.003]]]
["binance-futures","BTCUSDT",1738821457874,[[97776.9,12.7],[97776.8,0.038],[97776.7,0.002],[97776.4,0.25],[97776.0,0.043]],[[97777.0,1.491],[97778.6,0.002],[97779.2,0.002],[97779.5,0.041],[97779.6,0.004]]]
["binance-futures","BTCUSDT",1738821518592,[[97775.1,0.298],[97774.8,0.004],[97771.9,0.002],[97771.2,0.004],[97771.1,0.002]],[[97775.2,12.975],[97775.3,0.009],[97775.4,0.002],[97775.6,0.004],[97775.7,0.002]]]
["binance-futures","BTCUSDT",1738821577683,[[97771.0,3.64],[97770.9,0.1],[97770.8,0.204],[97770.7,0.277],[97770.1,0.133]],[[97771.1,3.308],[97771.5,0.004],[97771.7,0.044],[97772.3,0.002],[97772.8,0.002]]]
["binance-futures","BTCUSDT",1738821631285,[[97775.1,0.21],[97774.8,0.005],[97774.4,0.01],[97773.8,0.002],[97773.3,0.088]],[[97775.2,14.155],[97775.3,0.012],[97775.7,0.104],[97775.8,0.003],[97776.0,0.041]]]
["binance-futures","BTCUSDT",1738821678603,[[97864.9,7.195],[97864.8,0.005],[97864.7,0.52],[97864.6,0.417],[97864.5,0.002]],[[97865.0,4.076],[97865.1,0.002],[97865.4,0.002],[97865.8,0.002],[97866.0,0.51]]]
["binance-futures","BTCUSDT",1738821724254,[],[[97758.4,8.122],[97758.6,0.036],[97759.1,0.004],[97759.2,0.041],[97759.6,0.041]]]
["binance-futures","BTCUSDT",1738821772524,[[97741.3,0.49],[97740.7,0.002],[97739.8,0.002],[97738.8,0.002],[97733.0,0.004]],[[97741.4,3.651],[97741.6,0.002],[97741.9,0.013],[97742.0,0.028],[97742.2,0.109]]]
["binance-futures","BTCUSDT",1738821817518,[[97660.9,7.526],[97660.8,0.056],[97660.7,0.002],[97660.6,0.307],[97660.5,0.572]],[[97661.0,0.601],[97662.6,0.165],[97664.5,0.006],[97665.3,0.051],[97665.9,0.002]]]
["binance-futures","BTCUSDT",1738821863541,[[97723.9,1.557],[97720.2,0.002],[97720.0,1.842],[97719.9,0.233],[97715.3,0.282]],[[97724.0,9.146],[97724.1,0.01],[97724.5,0.012],[97725.0,0.002],[97725.7,0.004]]]
["binance-futures","BTCUSDT",1738821911227,[[97656.9,9.347],[97656.8,0.049],[97656.5,0.04],[97656.0,0.03],[97655.8,0.12]],[[97657.0,0.266],[97657.7,0.002],[97658.1,0.002],[97659.1,0.002],[97662.3,0.053]]]
["binance-futures","BTCUSDT",1738821961237,[[97707.6,0.692],[97707.5,0.002],[97706.1,0.08],[97705.6,0.206],[97704.5,0.103]],[[97707.7,3.367],[97707.8,0.074],[97708.0,0.091],[97708.4,0.043],[97709.3,0.103]]]
["binance-futures","BTCUSDT",1738821964467,[[97710.5,8.545],[97710.3,0.081],[97710.0,0.002],[97709.5,0.139]],[[97710.6,1.046],[97713.0,0.041],[97714.3,0.004],[97714.8,0.041],[97715.8,0.051]]]
["binance-futures","BTCUSDT",1738822013428,[[97661.9,3.495],[97661.7,0.002],[97661.1,0.03],[97660.6,0.012]],[[97662.0,2.383],[97663.9,0.046],[97664.0,0.041],[97664.4,0.002],[97664.5,0.002]]]
["binance-futures","BTCUSDT",1738822060544,[[97730.3,9.643],[97730.2,0.004],[97730.0,0.025],[97729.6,0.002],[97729.1,0.002]],[[97730.4,1.246],[97730.5,0.007],[97734.7,0.002],[97735.6,0.068],[97736.2,0.092]]]
["binance-futures","BTCUSDT",1738822116028,[[97729.9,1.154],[97729.8,0.067],[97729.7,0.043],[97729.6,3.416],[97725.9,0.091]],[[97730.0,5.788],[97730.1,0.008],[97730.2,0.104],[97730.3,1.413],[97730.4,1.567]]]
["binance-futures","BTCUSDT",1738822167436,[[97781.7,2.25],[97781.6,0.032],[97780.9,0.005],[97780.0,0.004],[97779.5,0.041]],[[97781.8,2.175],[97782.1,0.005],[97782.7,0.002],[97783.0,0.041],[97784.4,0.005]]]
["binance-futures","BTCUSDT",1738822221418,[[97776.0,5.296],[97775.9,2.463],[97775.8,0.006],[97775.5,0.01],[97775.2,0.041]],[[97776.1,0.168],[97776.2,0.01],[97776.7,0.002],[97777.0,0.102],[97777.6,0.002]]]
["binance-futures","BTCUSDT",1738822273968,[[97805.4,7.376],[97805.1,0.285],[97805.0,0.902],[97804.9,0.002],[97804.8,0.004]],[[97805.5,0.03],[97807.5,0.002],[97808.8,0.026],[97810.6,0.012],[97811.8,0.062]]]
["binance-futures","BTCUSDT",1738822321961,[[97844.6,0.452],[97844.5,0.01],[97844.1,0.102],[97844.0,0.012],[97843.5,0.05]],[[97844.7,4.25],[97844.8,0.041],[97844.9,0.002],[97845.2,0.002],[97845.8,0.039]]]
["binance-futures","BTCUSDT",1738822371039,[[97890.2,15.064],[97890.1,0.305],[97890.0,0.56],[97889.9,0.002],[97884.7,0.25]],[[97890.3,0.742],[97891.2,0.004],[97892.3,0.002],[97894.0,0.012],[97894.4,0.053]]]
["binance-futures","BTCUSDT",1738822418286,[[97875.7,0.142],[97875.2,0.002],[97874.8,0.03],[97874.4,0.002],[97872.7,0.04]],[[97875.8,5.26],[97875.9,0.002],[97876.0,0.028],[97876.8,0.041],[97876.9,0.209]]]
["binance-futures","BTCUSDT",1738822464830,[[97914.8,4.639],[97914.7,0.043],[97914.3,0.068],[97914.2,0.256],[97900.8,0.038]],[[97914.9,2.516],[97915.0,0.146],[97915.2,0.028],[97915.5,0.002],[97915.9,0.005]]]
["binance-futures","BTCUSDT",1738822513209,[[97869.1,1.701],[97868.7,0.003],[97868.4,0.105],[97867.9,0.03],[97867.2,0.002]],[[97869.2,15.806],[97869.3,1.25],[97869.4,0.004],[97869.6,0.003],[97869.8,0.27]]]
["binance-futures","BTCUSDT",1738822561361,[[97906.6,3.672],[97906.5,0.106],[97906.4,0.345],[97905.5,0.043],[97904.9,0.005]],[[97906.7,3.806],[97907.3,0.035],[97907.7,0.022],[97908.6,0.189],[97908.7,0.103]]]
["binance-futures","BTCUSDT",1738822582911,[[97939.9,0.921],[97938.0,0.002],[97936.7,0.017],[97936.1,0.041],[97935.7,0.002]],[[97940.0,8.058],[97940.1,0.69],[97940.2,1.063],[97940.5,0.002],[97940.8,0.041]]]
["binance-futures","BTCUSDT",1738822654614,[[97965.9,4.291],[97965.7,0.002],[97965.1,0.02],[97965.0,0.041],[97964.4,0.041]],[[97966.0,1.328],[97966.2,0.002],[97967.2,0.013],[97967.3,0.122],[97968.1,0.002]]]
["binance-futures","BTCUSDT",1738822702645,[[97924.8,0.029],[97922.9,0.004],[97920.8,0.003],[97918.7,0.002],[97916.7,0.002]],[[97924.9,10.179],[97925.0,0.276],[97925.3,0.053],[97925.4,0.797],[97925.5,0.002]]]
["binance-futures","BTCUSDT",1738822750106,[[98057.2,3.828],[98056.8,0.041],[98056.6,0.002],[98056.1,0.047],[98054.6,0.002]],[[98057.3,2.183],[98057.4,0.002],[98058.0,0.125],[98058.5,0.219],[98058.6,0.147]]]
["binance-futures","BTCUSDT",1738822752605,[[98057.2,1.305],[98056.6,0.002],[98056.0,0.028],[98054.6,0.002],[98054.2,0.143]],[[98057.3,3.39],[98057.4,0.002],[98057.6,0.002],[98057.7,0.183],[98057.8,0.035]]]
["binance-futures","BTCUSDT",1738822795719,[[98040.0,0.398],[98038.0,0.002],[98037.1,0.002],[98034.8,0.041],[98034.4,0.071]],[[98040.1,9.129],[98040.2,9.01],[98040.3,0.55],[98040.8,0.315],[98040.9,0.272]]]
["binance-futures","BTCUSDT",1738822841750,[[98075.6,0.412],[98075.0,0.002],[98073.7,0.007],[98073.5,0.002],[98070.2,0.017]],[[98075.7,5.662],[98075.8,0.317],[98075.9,2.054],[98076.0,0.076],[98076.1,0.5]]]
["binance-futures","BTCUSDT",1738822883605,[[98040.1,4.062],[98040.0,0.04],[98039.9,0.048],[98039.5,0.002],[98039.4,0.353]],[[98040.2,8.015],[98040.3,0.086],[98040.5,0.01],[98040.9,0.002],[98041.0,0.01]]]
["binance-futures","BTCUSDT",1738822927681,[[98034.3,21.081],[98034.2,0.247],[98034.1,0.475],[98034.0,0.384],[98032.8,0.25]],[[98034.4,0.036],[98035.1,0.002],[98036.1,0.002],[98036.3,0.016],[98036.9,0.019]]]
["binance-futures","BTCUSDT",1738822976921,[[98096.4,4.612],[98095.6,0.002],[98095.4,0.002],[98095.3,0.032],[98095.2,0.041]],[[98096.5,3.282],[98097.4,0.002],[98097.6,0.002],[98097.7,0.006],[98100.6,0.012]]]
["binance-futures","BTCUSDT",1738823023102,[[98084.2,5.66],[98084.1,0.027],[98084.0,0.035],[98083.9,0.002],[98083.7,0.013]],[[98084.3,3.617],[98085.6,0.044],[98085.7,0.04],[98087.8,0.003],[98089.2,0.269]]]
["binance-futures","BTCUSDT",1738823066937,[[98187.3,4.823],[98187.0,0.05],[98186.2,0.002],[98185.5,0.05],[98185.3,0.157]],[[98187.4,2.828],[98187.5,0.023],[98187.6,0.013],[98187.9,0.14],[98188.0,0.005]]]
["binance-futures","BTCUSDT",1738823109795,[[98179.2,2.569],[98179.1,0.778],[98178.4,0.004],[98178.3,0.009]],[[98179.3,6.389],[98180.0,0.004],[98180.3,0.002],[98180.4,0.102],[98181.6,0.011]]]
["binance-futures","BTCUSDT",1738823156271,[[98087.8,1.627],[98086.9,0.002],[98086.1,0.011],[98084.9,0.002],[98084.8,0.014]],[[98087.9,8.394],[98088.0,0.076],[98088.2,0.058],[98088.3,0.221],[98088.6,0.002]]]
["binance-futures","BTCUSDT",1738823201220,[[98065.0,6.033],[98064.7,0.739],[98064.1,1.393],[98064.0,0.185],[98063.9,1.166]],[[98065.1,0.08],[98067.2,0.002],[98069.1,0.002],[98069.6,0.009],[98069.9,0.329]]]
["binance-futures","BTCUSDT",1738823249078,[[98072.7,12.065],[98072.6,0.038],[98072.5,0.002],[98071.3,0.102],[98071.2,0.002]],[[98072.8,5.829],[98072.9,0.005],[98073.1,0.002],[98074.5,0.005],[98075.6,0.063]]]
["binance-futures","BTCUSDT",1738823297470,[[98035.0,11.168],[98034.9,0.894],[98034.8,0.002],[98034.7,0.013]],[[98035.1,1.465],[98035.8,0.002],[98036.5,0.006],[98036.8,0.002],[98037.1,0.006]]]
["binance-futures","BTCUSDT",1738823348782,[[98041.7,2.426],[98041.6,0.03],[98041.0,0.002],[98040.5,0.002],[98040.0,0.006]],[[98041.8,2.059],[98042.1,0.16],[98044.3,0.002],[98046.1,0.15],[98054.1,0.749]]]
["binance-futures","BTCUSDT",1738823395621,[[97986.2,3.325],[97985.4,0.002],[97984.7,0.129],[97984.6,0.721],[97983.4,0.002]],[[97986.3,2.984],[97986.6,0.036],[97986.9,0.002],[97989.1,0.019],[97989.2,0.002]]]
["binance-futures","BTCUSDT",1738823440741,[[98002.0,5.201],[98001.6,0.002],[98001.3,0.075],[98001.0,0.005],[98000.4,0.004]],[[98002.1,0.966],[98002.8,0.002],[98003.4,0.002],[98003.5,0.041],[98003.8,0.002]]]
["binance-futures","BTCUSDT",1738823490461,[[98031.4,7.321],[98031.3,0.032],[98031.2,0.002],[98031.0,0.002],[98030.0,0.004]],[[98031.5,1.138],[98031.8,0.008],[98032.6,0.003],[98032.9,0.002],[98034.2,0.002]]]
["binance-futures","BTCUSDT",1738823493236,[[98034.3,2.884],[98034.1,0.002],[98034.0,0.01],[98033.9,0.002],[98028.2,0.004]],[[98034.4,3.354],[98034.8,0.041],[98035.0,0.002],[98035.3,0.005],[98035.8,0.003]]]
["binance-futures","BTCUSDT",1738823544471,[[98041.9,6.696],[98041.8,0.004],[98041.6,0.05],[98041.5,0.03],[98041.4,0.002]],[[98042.0,1.434],[98042.7,0.002],[98043.2,0.003],[98043.6,0.002],[98043.8,0.002]]]
["binance-futures","BTCUSDT",1738823597429,[[98080.0,10.797],[98079.9,0.325],[98079.8,0.63],[98079.7,0.002],[98078.8,0.002]],[[98080.1,4.48],[98080.4,0.005],[98080.8,0.036],[98081.1,0.104],[98081.6,0.013]]]
["binance-futures","BTCUSDT",1738823651178,[[98098.6,4.504],[98098.5,0.342],[98098.1,0.03],[98097.8,0.149],[98097.7,0.002]],[[98098.7,3.042],[98099.9,1.287],[98100.0,7.466],[98100.1,0.006],[98102.0,0.002]]]
["binance-futures","BTCUSDT",1738823702107,[[98113.9,14.439],[98113.8,0.039],[98113.6,0.146],[98113.2,0.002],[98112.9,0.004]],[[98114.0,0.699],[98114.1,0.004],[98115.3,0.002],[98116.1,0.041],[98117.2,0.012]]]
["binance-futures","BTCUSDT",1738823754039,[[98152.0,9.728],[98151.7,0.002],[98151.5,0.015],[98151.4,0.002],[98151.3,0.47]],[[98152.1,0.157],[98155.9,0.036],[98156.0,0.296],[98157.4,0.003],[98157.5,0.272]]]
["binance-futures","BTCUSDT",1738823801141,[[98112.8,16.961],[98112.7,0.168],[98112.6,0.003],[98112.1,0.002],[98112.0,0.041]],[[98112.9,0.577],[98113.0,0.002],[98115.5,0.007],[98116.4,0.006],[98116.9,0.002]]]
["binance-futures","BTCUSDT",1738823850006,[[98149.9,5.539],[98149.8,0.007],[98149.5,0.012],[98149.2,0.002],[98149.1,0.013]],[[98150.0,3.31],[98151.9,0.002],[98152.0,0.173],[98152.6,0.08],[98154.9,0.434]]]
["binance-futures","BTCUSDT",1738823897747,[[98199.2,1.052],[98199.1,0.009],[98199.0,0.01],[98198.9,0.002],[98198.5,0.01]],[[98199.3,3.936],[98199.4,0.077],[98199.8,0.002],[98199.9,0.693],[98202.1,0.032]]]
["binance-futures","BTCUSDT",1738823944881,[[98208.0,3.525],[98206.7,0.002],[98206.3,0.102],[98206.0,0.002],[98205.7,0.004]],[[98208.1,8.294],[98208.2,0.004],[98208.6,0.002],[98209.0,0.002],[98209.6,0.041]]]
["binance-futures","BTCUSDT",1738823985847,[[98306.4,0.247],[98304.0,0.002],[98301.5,0.204],[98300.6,0.002],[98300.0,0.763]],[[98306.5,6.996],[98306.7,0.002],[98307.0,0.002],[98307.1,0.01],[98307.7,0.002]]]
["binance-futures","BTCUSDT",1738824027187,[[98300.0,0.834],[98299.9,0.003],[98299.6,0.002],[98299.5,0.032],[98299.3,0.034]],[[98300.1,5.595],[98300.2,0.006],[98300.9,0.041],[98301.0,0.165],[98303.8,0.004]]]
["binance-futures","BTCUSDT",1738824070708,[[98260.1,1.974],[98258.9,0.102],[98258.7,0.002],[98258.4,0.002],[98258.1,0.056]],[[98260.2,6.367],[98260.3,0.084],[98260.8,0.041],[98261.2,0.002],[98262.0,0.002]]]
["binance-futures","BTCUSDT",1738824117458,[[98226.0,2.897],[98224.7,0.223],[98224.0,0.041],[98223.7,0.102],[98223.4,0.002]],[[98226.1,0.309],[98227.1,0.002],[98229.2,0.032],[98229.6,0.002],[98230.1,0.002]]]
["binance-futures","BTCUSDT",1738824166208,[[98193.7,5.518],[98193.6,0.004],[98193.2,0.036],[98193.1,0.03],[98192.3,0.09]],[[98193.8,1.582],[98193.9,0.002],[98194.1,0.002],[98194.8,0.002],[98195.6,0.002]]]
["binance-futures","BTCUSDT",1738824214366,[[98253.2,3.281],[98253.1,0.04],[98252.8,0.002],[98252.5,0.002],[98252.1,0.02]],[[98253.3,3.081],[98253.4,0.002],[98255.2,0.041],[98255.5,0.041],[98256.9,0.002]]]
["binance-futures","BTCUSDT",1738824262821,[[98294.0,3.241],[98293.7,0.002],[98293.5,0.082],[98293.0,0.002],[98288.7,0.102]],[[98294.1,3.247],[98294.4,0.002],[98294.9,0.186],[98298.9,0.542],[98299.0,1.127]]]
["binance-futures","BTCUSDT",1738824265881,[[98299.7,9.0],[98299.6,0.383],[98299.5,0.002],[98299.4,0.581],[98299.3,0.002]],[[98299.8,1.129],[98300.0,0.294],[98302.2,0.004],[98302.3,0.102],[98303.8,0.171]]]
["binance-futures","BTCUSDT",1738824310663,[[98320.0,0.518],[98319.9,0.033],[98319.8,0.103],[98319.3,0.002],[98319.2,0.39]],[[98320.1,4.164],[98320.2,0.002],[98320.3,0.014],[98320.6,0.002],[98320.7,0.002]]]
["binance-futures","BTCUSDT",1738824354161,[[98250.1,12.972],[98250.0,0.179],[98249.9,1.214],[98247.6,0.016],[98244.8,0.002]],[[98250.2,16.107],[98250.3,0.25],[98250.4,0.345],[98250.5,0.01],[98251.7,0.032]]]
["binance-futures","BTCUSDT",1738824398117,[[98249.9,6.122],[98249.8,0.03],[98249.6,0.002],[98248.9,0.002],[98248.1,0.002]],[[98250.0,0.931],[98250.5,0.002],[98250.7,0.004],[98252.0,0.082],[98252.4,0.041]]]
["binance-futures","BTCUSDT",1738824443438,[[98190.0,3.928],[98189.7,0.002],[98189.3,0.136],[98189.2,0.525],[98187.7,0.002]],[[98190.1,0.39],[98191.0,0.002],[98192.4,0.02],[98192.5,0.041],[98193.0,0.002]]]
["binance-futures","BTCUSDT",1738824492712,[[98208.5,2.683],[98207.7,0.002],[98206.7,0.002],[98205.7,0.007],[98205.5,0.005]],[[98208.6,4.603],[98208.7,0.058],[98209.3,0.017],[98210.2,0.455],[98216.1,0.002]]]
["binance-futures","BTCUSDT",1738824541928,[[98186.3,10.487],[98186.2,0.002],[98183.3,0.03],[98183.2,0.002],[98183.1,0.227]],[[98186.4,0.417],[98187.3,0.061],[98187.9,0.002],[98188.0,0.038],[98188.1,0.002]]]
["binance-futures","BTCUSDT",1738824588616,[[98242.3,1.996],[98241.8,0.002],[98240.2,0.18],[98239.9,0.002],[98238.1,0.032]],[[98242.4,3.218],[98243.0,0.025],[98243.2,0.034],[98243.6,0.102],[98244.0,0.037]]]
["binance-futures","BTCUSDT",1738824640894,[[98190.1,1.263],[98190.0,0.084],[98189.9,0.009],[98189.8,0.006],[98189.7,0.009]],[[98190.2,2.392],[98190.4,0.041],[98190.6,0.02],[98190.9,0.002],[98191.2,0.143]]]
["binance-futures","BTCUSDT",1738824692036,[[98179.9,2.96],[98179.4,0.002],[98179.2,0.006],[98178.5,0.043],[98176.0,0.295]],[[98180.0,2.811],[98180.1,0.002],[98180.3,0.002],[98180.5,0.002],[98181.3,0.002]]]
["binance-futures","BTCUSDT",1738824740305,[[98187.0,2.431],[98186.1,0.002],[98185.5,0.041],[98184.8,0.102],[98184.0,0.032]],[[98187.1,3.844],[98188.0,0.076],[98188.1,0.002],[98188.7,0.012],[98189.0,0.123]]]
["binance-futures","BTCUSDT",1738824790221,[[98239.5,7.651],[98239.4,0.004],[98239.0,0.158],[98238.9,0.483],[98238.1,0.002]],[[98239.6,4.207],[98239.9,0.003],[98240.0,0.149],[98240.1,0.35],[98240.5,0.03]]]
["binance-futures","BTCUSDT",1738824840522,[[98260.9,8.959],[98260.8,0.29],[98260.7,0.549],[98260.4,1.0],[98260.3,0.002]],[[98261.0,2.065],[98261.3,0.002],[98262.5,0.002],[98265.0,0.2],[98265.1,0.002]]]
["binance-futures","BTCUSDT",1738824892898,[[98313.5,14.215],[98313.4,0.389],[98313.3,0.682],[98313.0,0.012],[98310.0,0.195]],[[98313.6,3.658],[98314.4,0.002],[98314.6,0.1],[98314.9,0.003],[98315.0,0.049]]]
["binance-futures","BTCUSDT",1738824945858,[[98318.1,1.814],[98318.0,0.046],[98317.9,0.002],[98317.5,0.01],[98316.4,0.005]],[[98318.2,3.878],[98318.3,0.367],[98318.4,0.048],[98318.5,0.004],[98318.6,0.011]]]
["binance-futures","BTCUSDT",1738824996921,[[98360.2,4.178],[98360.1,0.021],[98360.0,0.016],[98359.8,0.002],[98359.5,0.01]],[[98360.3,6.163],[98360.4,0.932],[98360.5,0.002],[98361.3,0.009],[98362.0,0.035]]]
["binance-futures","BTCUSDT",1738825000003,[[98360.2,2.682],[98360.1,0.039],[98360.0,0.028],[98359.9,0.012],[98359.8,0.014]],[[98360.3,5.169],[98360.4,0.945],[98361.8,0.813],[98361.9,0.002],[98362.8,0.007]]]
["binance-futures","BTCUSDT",1738825047247,[[98314.3,7.963],[98314.2,0.046],[98314.0,0.067],[98313.6,0.006],[98310.4,0.199]],[[98314.4,1.009],[98314.8,0.002],[98315.5,0.002],[98318.5,0.009],[98321.4,0.132]]]
["binance-futures","BTCUSDT",1738825095529,[[98349.9,10.631],[98349.8,0.259],[98349.1,0.002],[98348.8,0.002],[98348.7,0.594]],[[98350.0,0.612],[98350.9,0.002],[98353.0,0.245],[98353.1,0.242],[98353.2,0.24]]]
["binance-futures","BTCUSDT",1738825144552,[[98333.5,7.24],[98333.4,0.004],[98333.3,0.008],[98333.2,0.06],[98333.1,0.024]],[[98333.6,0.407],[98333.8,0.415],[98337.1,0.002],[98338.1,0.002],[98339.5,0.002]]]
["binance-futures","BTCUSDT",1738825191033,[[98326.4,21.266],[98326.3,0.546],[98326.2,0.004],[98326.0,0.035],[98325.5,1.124]],[[98326.5,0.663],[98327.3,0.007],[98327.5,0.006],[98328.7,0.002],[98330.0,0.002]]]
["binance-futures","BTCUSDT",1738825237460,[],[[98270.0,5.357],[98270.1,0.032],[98270.4,0.888],[98270.5,4.388],[98270.6,0.067]]]
["binance-futures","BTCUSDT",1738825282372,[[98260.1,3.589],[98260.0,0.026],[98259.4,0.002],[98258.8,0.03],[98258.7,0.007]],[[98260.2,4.628],[98261.5,0.002],[98261.7,0.023],[98261.9,0.005],[98265.1,0.002]]]
["binance-futures","BTCUSDT",1738825329282,[[98279.7,0.233],[98279.0,0.011],[98275.9,0.03],[98274.8,0.152],[98273.4,0.002]],[[98279.8,5.822],[98279.9,0.002],[98280.0,0.094],[98280.1,0.025],[98280.2,0.005]]]
["binance-futures","BTCUSDT",1738825377341,[[98289.6,9.775],[98289.5,0.005],[98288.2,0.002],[98288.1,0.058],[98287.7,0.003]],[[98289.7,4.586],[98289.8,0.037],[98290.0,0.002],[98290.5,0.002],[98290.6,0.01]]]
["binance-futures","BTCUSDT",1738825425967,[[98250.0,3.195],[98248.8,0.006],[98248.7,0.395],[98244.6,0.08],[98244.4,0.003]],[[98250.1,24.633],[98250.2,0.875],[98250.3,0.076],[98250.4,0.002],[98250.5,0.004]]]
["binance-futures","BTCUSDT",1738825471676,[[98169.1,4.731],[98168.7,0.002],[98168.4,0.002],[98168.0,0.076],[98167.8,0.1]],[[98169.2,0.409],[98169.5,0.01],[98169.6,0.002],[98170.0,0.012],[98171.2,0.002]]]
["binance-futures","BTCUSDT",1738825520033,[[98188.1,1.413],[98188.0,0.005],[98186.8,0.008],[98185.5,0.043],[98184.7,0.102]],[[98188.2,4.886],[98188.4,0.041],[98188.7,0.102],[98189.1,0.002],[98189.8,0.102]]]
["binance-futures","BTCUSDT",1738825566643,[[98165.2,1.436],[98164.8,0.004],[98162.5,0.004],[98161.6,0.253]],[[98165.3,20.744],[98165.4,0.01],[98165.5,0.002],[98165.6,0.041],[98165.7,0.002]]]
["binance-futures","BTCUSDT",1738825619941,[[98161.7,2.759],[98161.6,0.006],[98160.7,0.124],[98160.5,0.002],[98160.0,0.317]],[[98161.8,11.32],[98161.9,0.246],[98163.3,0.102],[98163.4,0.002],[98163.8,0.002]]]
["binance-futures","BTCUSDT",1738825666406,[[98147.6,2.124],[98144.8,0.002],[98144.1,0.02],[98139.3,0.005],[98137.7,0.003]],[[98147.7,22.113],[98147.8,0.734],[98147.9,0.505],[98148.0,0.035],[98148.1,0.006]]]
["binance-futures","BTCUSDT",1738825720793,[[98146.8,5.773],[98146.7,0.002],[98146.3,0.002],[98145.8,0.002],[98140.4,0.002]],[[98146.9,3.413],[98147.0,0.82],[98147.1,0.002],[98147.6,0.002],[98147.7,0.554]]]
["binance-futures","BTCUSDT",1738825769710,[[98107.0,2.18],[98106.9,1.449],[98105.4,0.007],[98104.8,0.002]],[[98107.1,17.308],[98107.2,0.12],[98107.3,0.17],[98107.5,0.01],[98108.0,0.086]]]
["binance-futures","BTCUSDT",1738825771844,[[98103.6,0.725],[98103.4,0.112],[98102.6,0.002],[98100.4,0.156],[98098.0,0.032]],[[98103.7,16.887],[98103.8,2.053],[98103.9,0.003],[98104.0,0.035],[98104.2,0.002]]]
["binance-futures","BTCUSDT",1738825817546,[[98116.6,8.191],[98116.0,0.002],[98115.9,0.08],[98115.4,0.002],[98109.1,0.002]],[[98116.7,0.648],[98116.9,0.002],[98117.2,0.002],[98119.0,1.018],[98121.7,0.019]]]
["binance-futures","BTCUSDT",1738825865447,[[98073.1,7.285],[98072.4,0.002],[98072.3,0.464],[98072.2,0.004],[98072.0,0.035]],[[98073.2,6.136],[98073.3,0.012],[98073.4,0.09],[98074.0,0.002],[98075.1,0.104]]]
["binance-futures","BTCUSDT",1738825913178,[[98112.8,6.629],[98112.1,0.032],[98112.0,0.009],[98110.1,0.133],[98110.0,0.252]],[[98112.9,0.839],[98113.0,0.002],[98114.2,0.002],[98114.6,0.005],[98114.8,0.141]]]
["binance-futures","BTCUSDT",1738825966195,[[98146.7,16.28],[98146.6,0.409],[98146.5,0.02],[98146.4,0.645],[98146.3,0.028]],[[98146.8,3.156],[98147.0,0.018],[98147.2,0.002],[98147.3,0.268],[98147.4,0.01]]]
["binance-futures","BTCUSDT",1738826013765,[[98027.5,3.571],[98026.0,0.002],[98025.2,0.038],[98025.1,0.25],[98023.0,0.002]],[[98027.6,4.211],[98028.2,0.002],[98028.7,0.005],[98029.2,0.002],[98030.2,0.122]]]
["binance-futures","BTCUSDT",1738826060431,[[98059.6,11.317],[98059.5,0.877],[98059.3,0.152]],[[98059.7,1.165],[98060.0,0.004],[98060.4,0.004],[98061.3,0.002],[98064.9,0.007]]]
["binance-futures","BTCUSDT",1738826105271,[[98061.7,17.243],[98061.6,0.042],[98061.5,0.004],[98061.4,0.002],[98060.2,0.011]],[[98061.8,3.614],[98062.3,0.002],[98062.4,0.041],[98062.8,0.002],[98063.0,0.041]]]
["binance-futures","BTCUSDT",1738826154194,[[98084.0,8.697],[98083.9,0.128],[98083.8,0.002],[98083.3,0.039],[98082.9,0.002]],[[98084.1,2.355],[98084.3,0.111],[98084.7,0.153],[98085.0,0.006],[98087.9,0.012]]]
["binance-futures","BTCUSDT",1738826179850,[[98107.6,18.798],[98107.5,0.156],[98107.4,0.002],[98107.3,0.002],[98107.0,0.002]],[[98107.7,1.661],[98108.7,0.175],[98108.8,0.039],[98110.2,0.815],[98110.6,0.004]]]
["binance-futures","BTCUSDT",1738826259165,[[98116.4,4.471],[98116.3,0.003],[98114.0,0.011],[98113.8,0.006],[98113.5,0.003]],[[98116.5,12.357],[98116.6,0.026],[98116.7,0.006],[98116.8,0.002],[98116.9,0.052]]]
["binance-futures","BTCUSDT",1738826310498,[[98144.5,4.268],[98144.4,0.003],[98144.3,0.002],[98142.8,0.076],[98142.4,0.002]],[[98144.6,10.996],[98144.7,0.046],[98144.8,0.002],[98145.0,0.002],[98145.3,0.014]]]
["binance-futures","BTCUSDT",1738826363643,[[98117.6,0.085],[98107.4,0.078],[98103.4,0.013],[98102.9,0.021],[98102.8,0.426]],[[98117.7,25.03],[98117.8,0.105],[98118.0,0.078],[98118.1,0.002],[98118.4,0.671]]]
["binance-futures","BTCUSDT",1738826415657,[[98108.6,0.999],[98103.7,0.24],[98103.6,1.603],[98098.8,0.002],[98098.0,0.002]],[[98108.7,11.051],[98108.8,0.1],[98109.1,0.007],[98109.5,0.153],[98117.1,0.002]]]
["binance-futures","BTCUSDT",1738826466092,[[98072.7,5.125],[98072.6,0.084],[98072.4,0.002],[98072.2,0.004],[98072.1,0.002]],[[98072.8,0.193],[98072.9,0.02],[98073.0,0.002],[98074.5,0.05],[98075.0,0.002]]]
["binance-futures","BTCUSDT",1738826516456,[[98046.2,3.944],[98046.1,0.004],[98044.5,0.005],[98041.8,0.003],[98039.7,0.005]],[[98046.3,5.602],[98046.4,0.009],[98046.6,0.159],[98046.7,0.002],[98047.0,0.102]]]
["binance-futures","BTCUSDT",1738826568680,[[98108.4,9.084],[98108.3,0.812],[98108.2,4.729],[98108.1,0.055],[98107.3,0.022]],[[98108.5,0.461],[98109.0,0.002],[98109.1,0.002],[98109.3,0.003],[98113.2,0.002]]]
["binance-futures","BTCUSDT",1738826571701,[[98108.9,4.924],[98108.8,0.049],[98108.7,0.002],[98108.5,0.255],[98108.1,0.002]],[[98109.0,3.503],[98109.1,0.002],[98109.3,0.003],[98110.2,0.168],[98110.5,0.01]]]
["binance-futures","BTCUSDT",1738826624547,[[98136.9,2.369],[98136.8,0.355],[98136.7,0.484],[98136.6,0.096],[98136.5,0.127]],[[98137.0,3.636],[98137.2,0.041],[98137.9,0.023],[98138.0,0.006],[98138.4,0.006]]]
["binance-futures","BTCUSDT",1738826679821,[[98164.8,3.143],[98164.5,0.01],[98164.0,0.01],[98163.8,0.002],[98163.7,0.183]],[[98164.9,4.422],[98165.0,0.002],[98165.1,0.072],[98165.4,0.002],[98165.6,0.041]]]
["binance-futures","BTCUSDT",1738826734370,[[98184.1,5.69],[98184.0,0.124],[98183.9,0.118],[98183.8,0.164],[98183.3,0.022]],[[98184.2,0.916],[98185.2,0.004],[98185.5,0.049],[98186.3,0.045],[98187.4,0.578]]]
["binance-futures","BTCUSDT",1738826781945,[[98192.4,17.172],[98192.3,0.036],[98192.2,0.102],[98192.1,0.002],[98190.8,0.002]],[[98192.5,1.364],[98192.9,0.002],[98193.0,0.814],[98193.6,0.002],[98193.8,0.09]]]
["binance-futures","BTCUSDT",1738826831748,[[98163.3,16.28],[98163.2,0.006],[98162.8,0.002],[98162.6,0.002],[98162.5,0.408]],[[98163.4,1.161],[98163.7,0.002],[98164.0,0.005],[98164.5,0.043],[98165.4,0.002]]]
["binance-futures","BTCUSDT",1738826884325,[[98152.0,5.611],[98151.9,0.002],[98151.1,0.002],[98150.7,0.063],[98150.5,0.27]],[[98152.1,3.088],[98152.2,0.555],[98153.0,0.002],[98153.7,0.104],[98154.0,0.041]]]
["binance-futures","BTCUSDT",1738826934501,[[98101.2,3.998],[98101.1,0.013],[98100.2,0.002],[98100.0,0.106],[98099.1,0.043]],[[98101.3,2.721],[98101.4,0.002],[98101.5,0.002],[98101.6,0.002],[98101.9,0.011]]]
["binance-futures","BTCUSDT",1738826987562,[[98122.0,0.46],[98121.9,0.002],[98120.3,0.005],[98120.0,0.009],[98119.1,0.05]],[[98122.1,5.488],[98122.2,0.02],[98122.3,0.003],[98123.1,0.002],[98123.9,0.102]]]
["binance-futures","BTCUSDT",1738827035061,[[98190.5,0.517],[98190.1,0.002],[98190.0,0.007],[98189.0,0.002]],[[98190.6,6.559],[98190.7,0.002],[98191.0,0.002],[98191.2,0.041],[98191.3,0.336]]]
["binance-futures","BTCUSDT",1738827083768,[[98252.9,1.452],[98252.5,0.002],[98251.5,0.03],[98250.6,0.002],[98250.1,0.055]],[[98253.0,10.808],[98253.1,0.006],[98253.2,0.015],[98253.8,0.218],[98253.9,0.25]]]
["binance-futures","BTCUSDT",1738827132785,[[98237.9,3.197],[98237.8,0.045],[98237.2,0.015],[98236.8,0.004],[98236.2,0.005]],[[98238.0,3.149],[98238.8,0.387],[98239.2,0.814],[98240.0,0.254],[98242.3,0.102]]]
["binance-futures","BTCUSDT",1738827183232,[[98231.4,1.383],[98231.3,0.032],[98230.7,0.002],[98230.0,0.004],[98229.7,0.005]],[[98231.5,3.973],[98231.6,0.019],[98232.0,0.028],[98232.1,0.002],[98232.7,0.005]]]
["binance-futures","BTCUSDT",1738827236738,[[98215.8,6.305],[98215.7,0.006],[98215.5,0.002],[98214.2,0.127],[98213.5,0.073]],[[98215.9,2.633],[98216.0,0.033],[98216.4,0.188],[98217.1,0.102],[98218.1,0.814]]]
["binance-futures","BTCUSDT",1738827289103,[[98180.8,3.341],[98180.4,0.002],[98180.2,0.002],[98180.0,0.144],[98179.3,0.03]],[[98180.9,3.276],[98181.0,0.002],[98181.3,0.002],[98181.4,0.007],[98181.8,0.193]]]
["binance-futures","BTCUSDT",1738827339721,[[98237.8,15.501],[98237.7,0.012],[98237.6,0.006],[98237.5,0.077],[98237.1,0.152]],[[98237.9,6.846],[98238.0,0.011],[98239.0,0.027],[98239.6,0.003],[98241.5,0.004]]]
["binance-futures","BTCUSDT",1738827391174,[[98175.8,4.549],[98175.6,0.002],[98175.5,0.022],[98175.4,0.001],[98175.3,0.16]],[[98175.9,1.015],[98176.2,0.002],[98176.4,0.002],[98177.6,0.017],[98181.4,0.002]]]
["binance-futures","BTCUSDT",1738827393408,[[98179.1,12.674],[98179.0,0.007],[98178.3,0.003],[98176.8,0.124],[98176.7,0.814]],[[98179.2,0.76],[98179.3,0.002],[98181.5,0.09],[98182.0,0.071],[98183.0,0.002]]]
["binance-futures","BTCUSDT",1738827447331,[[98204.0,1.173],[98203.8,0.002],[98201.0,0.002],[98200.9,0.004],[98200.8,0.002]],[[98204.1,2.912],[98204.6,0.292],[98204.7,0.002],[98206.1,0.814],[98206.5,0.041]]]
["binance-futures","BTCUSDT",1738827502167,[[98196.7,2.815],[98196.1,0.13],[98196.0,0.004],[98192.1,0.106],[98192.0,0.002]],[[98196.8,2.494],[98197.7,0.104],[98197.8,0.002],[98198.0,0.028],[98198.4,0.195]]]
["binance-futures","BTCUSDT",1738827555384,[[98210.0,24.216],[98209.9,10.814],[98209.8,0.01],[98209.7,0.007],[98209.6,0.043]],[[98210.1,0.23],[98211.5,0.002],[98212.9,0.005],[98215.0,0.102],[98217.0,0.045]]]
["binance-futures","BTCUSDT",1738827612608,[[98209.9,3.39],[98209.8,0.033],[98209.6,0.005],[98209.5,0.001],[98209.4,0.002]],[[98210.0,11.495],[98210.1,0.009],[98210.2,0.002],[98210.4,0.102],[98210.5,0.002]]]
["binance-futures","BTCUSDT",1738827668611,[[98195.2,4.989],[98195.1,0.032],[98195.0,0.002],[98194.9,0.036],[98194.8,0.102]],[[98195.3,4.415],[98195.4,0.027],[98195.5,0.01],[98196.0,0.012],[98196.8,0.002]]]
["binance-futures","BTCUSDT",1738827716949,[[98114.9,0.98],[98114.8,0.03],[98114.1,0.002],[98112.0,0.004],[98111.7,0.297]],[[98115.0,14.002],[98115.1,0.011],[98115.2,0.002],[98115.9,0.002],[98116.9,0.002]]]
["binance-futures","BTCUSDT",1738827762302,[[98104.4,1.779],[98104.3,0.002],[98102.7,0.005],[98102.6,0.002],[98102.3,0.03]],[[98104.5,10.621],[98104.6,0.013],[98104.7,0.025],[98104.8,0.041],[98105.1,0.129]]]
["binance-futures","BTCUSDT",1738827812581,[[98112.7,5.87],[98112.6,0.042],[98111.9,0.002],[98111.8,0.102],[98109.2,0.013]],[[98112.8,1.611],[98113.0,0.004],[98113.5,0.05],[98114.4,0.01],[98114.5,0.005]]]
["binance-futures","BTCUSDT",1738827866841,[[98096.7,7.904],[98096.6,0.014],[98095.8,0.007],[98095.2,0.01],[98092.0,0.002]],[[98096.8,21.102],[98096.9,0.011],[98097.4,0.024],[98097.5,0.844],[98097.6,2.156]]]
["binance-futures","BTCUSDT",1738827917959,[[98079.8,16.369],[98079.7,0.252],[98079.6,0.239],[98079.5,0.082],[98079.4,0.092]],[[98079.9,3.43],[98080.0,1.103],[98080.8,0.002],[98080.9,0.002],[98082.2,0.012]]]
["binance-futures","BTCUSDT",1738827965943,[[98094.2,10.094],[98094.1,0.036],[98093.4,0.002],[98093.3,0.56],[98092.0,0.069]],[[98094.3,3.91],[98094.4,0.003],[98094.5,0.002],[98095.9,0.002],[98097.0,0.135]]]
["binance-futures","BTCUSDT",1738828018149,[[98143.5,8.073],[98143.4,0.006],[98143.3,0.002],[98143.0,0.01],[98141.8,0.005]],[[98143.6,8.199],[98143.7,0.002],[98143.8,0.034],[98144.0,0.031],[98145.0,0.004]]]
["binance-futures","BTCUSDT",1738828077658,[[98147.2,6.054],[98147.1,0.002],[98147.0,0.009],[98145.5,0.005],[98143.6,0.032]],[[98147.3,11.176],[98147.4,0.069],[98147.5,0.251],[98148.0,0.163],[98149.0,0.078]]]
["binance-futures","BTCUSDT",1738828129885,[[98155.7,13.394],[98155.6,0.042],[98155.5,0.431],[98155.4,0.228],[98155.0,0.004]],[[98155.8,1.654],[98156.7,0.013],[98156.8,0.013],[98157.4,0.121],[98158.0,0.012]]]
["binance-futures","BTCUSDT",1738828184287,[[98118.9,4.614],[98118.8,0.62],[98118.7,0.002],[98118.0,0.011],[98117.2,0.005]],[[98119.0,1.178],[98119.8,0.002],[98119.9,0.012],[98120.0,0.02],[98120.7,0.005]]]
["binance-futures","BTCUSDT",1738828229921,[[98026.1,1.46],[98025.9,0.002],[98025.8,0.66],[98025.4,0.002],[98024.9,0.002]],[[98026.2,10.879],[98026.3,0.009],[98027.2,0.004],[98027.6,0.039],[98028.4,0.041]]]
["binance-futures","BTCUSDT",1738828232638,[[98026.1,1.754],[98025.9,0.002],[98025.8,0.66],[98025.5,0.005],[98025.4,0.002]],[[98026.2,5.881],[98026.3,0.009],[98027.2,0.004],[98027.6,0.05],[98027.9,0.002]]]
["binance-futures","BTCUSDT",1738828275089,[[97968.1,1.127],[97965.9,0.002],[97964.0,0.014],[97960.1,1.063]],[[97968.2,15.722],[97968.3,0.007],[97968.5,0.007],[97968.7,0.002],[97968.8,0.1]]]
["binance-futures","BTCUSDT",1738828317861,[[97999.9,35.165],[97999.8,0.005],[97999.7,0.039],[97999.6,0.014],[97999.5,0.024]],[[98000.0,36.435],[98000.1,0.04],[98000.2,0.023],[98000.3,0.006],[98000.4,0.044]]]
["binance-futures","BTCUSDT",1738828361201,[[98094.9,41.298],[98094.8,0.008],[98094.7,0.008],[98094.6,0.006],[98094.4,0.02]],[[98095.0,13.212],[98095.1,0.009],[98095.2,0.008],[98095.8,0.041],[98097.0,0.005]]]
["binance-futures","BTCUSDT",1738828407338,[[98119.5,12.805],[98119.4,0.006],[98119.0,0.282],[98118.9,0.002],[98118.8,0.815]],[[98119.6,0.401],[98119.7,0.025],[98119.8,0.004],[98120.0,0.004],[98120.7,0.141]]]
["binance-futures","BTCUSDT",1738828456030,[[98140.1,10.509],[98140.0,0.012],[98139.8,0.002],[98139.4,0.002],[98139.3,0.134]],[[98140.2,0.957],[98141.4,0.002],[98142.1,0.425],[98144.3,0.002],[98145.1,0.024]]]
["binance-futures","BTCUSDT",1738828506854,[[98137.3,14.926],[98137.2,0.043],[98137.1,0.8],[98136.8,0.041],[98136.7,0.002]],[[98137.4,0.021],[98138.4,0.012],[98138.7,0.002],[98140.0,0.078],[98140.2,0.052]]]
["binance-futures","BTCUSDT",1738828558671,[[98171.6,14.317],[98171.5,0.009],[98171.2,0.041],[98171.0,0.02],[98168.9,0.002]],[[98171.7,1.945],[98171.8,0.002],[98172.0,0.144],[98172.5,0.004],[98174.2,0.002]]]
["binance-futures","BTCUSDT",1738828609361,[[98189.5,8.171],[98189.4,0.005],[98189.2,0.002],[98187.6,0.005],[98184.9,11.994]],[[98189.6,10.956],[98189.7,0.015],[98190.0,0.008],[98190.4,0.002],[98190.5,0.112]]]
["binance-futures","BTCUSDT",1738828664378,[[98177.8,6.878],[98177.7,0.002],[98177.5,0.002],[98176.3,0.002],[98176.1,0.005]],[[98177.9,13.917],[98178.0,0.01],[98178.1,0.225],[98178.2,0.002],[98178.3,1.045]]]
["binance-futures","BTCUSDT",1738828718336,[[98159.3,13.304],[98159.2,0.006],[98158.9,0.005],[98158.8,0.002],[98158.4,0.041]],[[98159.4,1.651],[98159.8,0.002],[98160.0,0.006],[98160.4,0.002],[98160.6,1.717]]]
["binance-futures","BTCUSDT",1738828772137,[[98127.4,6.116],[98127.3,0.088],[98127.2,0.003],[98126.9,0.04],[98126.0,0.041]],[[98127.5,6.659],[98127.6,0.036],[98127.8,0.066],[98129.5,0.041],[98131.5,0.002]]]
["binance-futures","BTCUSDT",1738828822449,[[98242.1,2.789],[98242.0,0.227],[98241.3,0.002],[98239.1,0.002],[98235.2,0.246]],[[98242.2,6.043],[98242.3,0.002],[98242.4,0.082],[98242.5,0.122],[98242.7,0.002]]]
["binance-futures","BTCUSDT",1738828869406,[[98199.9,11.434],[98199.8,0.011],[98199.5,0.002],[98199.4,0.367],[98199.3,1.079]],[[98200.0,0.452],[98200.2,0.002],[98200.5,0.013],[98201.0,0.026],[98201.4,0.013]]]
["binance-futures","BTCUSDT",1738828914712,[[98188.0,3.519],[98187.8,0.099],[98187.2,0.002],[98187.0,0.002],[98186.8,3.063]],[[98188.1,8.406],[98188.2,0.002],[98188.3,0.005],[98188.8,0.814],[98189.0,0.041]]]
["binance-futures","BTCUSDT",1738828960298,[[98112.8,3.46],[98112.0,0.041],[98111.8,0.003],[98111.6,0.041],[98111.2,0.041]],[[98112.9,3.373],[98113.0,0.104],[98114.3,0.002],[98117.7,0.488],[98117.8,0.227]]]
["binance-futures","BTCUSDT",1738829006002,[[98094.3,10.521],[98094.2,0.06],[98094.1,0.007],[98094.0,0.028],[98093.8,0.002]],[[98094.4,3.627],[98094.7,0.005],[98095.3,0.036],[98095.5,0.002],[98095.6,0.102]]]
["binance-futures","BTCUSDT",1738829008255,[[98094.3,10.65],[98094.2,0.06],[98094.1,0.007],[98094.0,0.028],[98093.8,0.002]],[[98094.4,1.382],[98094.7,0.005],[98095.2,0.003],[98095.3,0.005],[98095.9,0.013]]]
["binance-futures","BTCUSDT",1738829052981,[[98073.5,0.38],[98071.9,0.002],[98071.5,0.002],[98066.9,0.002],[98066.5,0.063]],[[98073.6,8.981],[98073.7,0.221],[98073.8,0.293],[98074.0,0.03],[98074.4,0.002]]]
["binance-futures","BTCUSDT",1738829097372,[[98071.8,3.409],[98071.2,0.005],[98070.3,0.024],[98070.2,0.002],[98068.6,0.102]],[[98071.9,6.414],[98072.0,0.002],[98072.1,0.002],[98072.2,0.004],[98072.4,0.122]]]
["binance-futures","BTCUSDT",1738829140632,[[98141.8,5.213],[98140.7,0.028],[98140.1,0.005],[98140.0,0.049],[98139.9,0.011]],[[98141.9,4.619],[98142.3,0.002],[98142.5,0.01],[98142.6,0.002],[98143.0,0.002]]]
["binance-futures","BTCUSDT",1738829186562,[[98173.7,4.79],[98173.6,0.004],[98161.9,0.002],[98160.9,0.069],[98160.5,0.07]],[[98173.8,12.408],[98173.9,0.059],[98174.0,0.002],[98174.4,0.104],[98174.5,0.002]]]
["binance-futures","BTCUSDT",1738829232472,[[98230.5,3.831],[98229.6,0.041],[98229.4,0.241],[98228.5,0.102],[98226.7,0.002]],[[98230.6,0.988],[98232.4,0.111],[98233.9,0.033],[98234.0,0.203],[98234.1,0.331]]]
["binance-futures","BTCUSDT",1738829279678,[[98205.9,11.665],[98205.8,0.011],[98203.7,0.002],[98203.3,0.044],[98202.6,0.102]],[[98206.0,5.89],[98206.1,0.002],[98206.6,0.002],[98207.2,0.041],[98207.6,0.002]]]
["binance-futures","BTCUSDT",1738829326746,[[98241.9,12.033],[98241.8,0.004],[98241.3,0.002],[98240.0,0.006],[98239.9,0.114]],[[98242.0,4.521],[98242.6,0.045],[98243.7,0.006],[98243.8,0.16],[98243.9,0.002]]]
["binance-futures","BTCUSDT",1738829376095,[[98216.1,0.005]],[[98216.2,7.254],[98216.6,0.311],[98216.9,0.311],[98218.5,0.013],[98218.6,7.043]]]
["binance-futures","BTCUSDT",1738829425128,[[98193.8,3.949],[98190.6,0.002],[98184.3,0.005],[98184.2,0.002],[98182.1,0.139]],[[98193.9,4.636],[98194.4,0.041],[98194.5,0.002],[98194.7,0.04],[98194.9,0.104]]]
["binance-futures","BTCUSDT",1738829472982,[[98192.7,0.915],[98192.6,0.007],[98192.5,0.119],[98192.4,0.083],[98192.3,0.078]],[[98192.8,5.171],[98192.9,0.003],[98193.0,0.005],[98193.9,0.071],[98194.0,0.028]]]
["binance-futures","BTCUSDT",1738829522091,[[98142.2,0.855],[98141.9,0.162],[98141.0,0.01],[98140.5,0.107],[98140.0,0.04]],[[98142.3,10.414],[98142.4,0.004],[98142.5,0.08],[98142.8,0.002],[98143.2,0.043]]]
["binance-futures","BTCUSDT",1738829571352,[[98127.8,0.839],[98126.9,0.002],[98126.7,0.005],[98126.6,0.002],[98126.5,0.002]],[[98127.9,10.486],[98128.0,0.023],[98128.4,0.069],[98128.5,0.01],[98128.6,0.002]]]
["binance-futures","BTCUSDT",1738829621153,[[98129.9,2.576],[98127.7,0.002],[98121.0,0.397],[98120.6,0.084],[98119.1,0.003]],[[98130.0,19.705],[98130.1,1.944],[98130.4,1.35],[98130.6,0.002],[98130.9,4.079]]]
["binance-futures","BTCUSDT",1738829674208,[[98112.8,0.417],[98110.4,0.002],[98110.1,0.035],[98107.4,0.406],[98107.1,0.102]],[[98112.9,7.13],[98113.0,0.543],[98113.1,0.484],[98113.3,0.02],[98113.4,0.337]]]
["binance-futures","BTCUSDT",1738829723303,[[98164.5,0.142],[98164.4,0.002],[98164.3,0.417],[98161.0,0.041],[98160.5,0.002]],[[98164.6,12.075],[98164.7,6.881],[98164.8,11.806],[98165.5,10.589],[98165.6,1.867]]]
["binance-futures","BTCUSDT",1738829778188,[[98126.0,9.152],[98125.9,0.004],[98125.5,0.065],[98125.2,0.005],[98124.4,0.041]],[[98126.1,0.534],[98126.7,0.002],[98127.1,0.002],[98128.8,0.002],[98129.4,0.002]]]
["binance-futures","BTCUSDT",1738829780948,[[98129.5,8.416],[98129.4,0.006],[98128.7,0.002],[98127.4,0.102],[98127.2,0.043]],[[98129.6,0.406],[98129.7,0.019],[98130.0,0.002],[98133.5,0.002],[98134.5,0.007]]]
["binance-futures","BTCUSDT",1738829833502,[[98116.5,3.4],[98115.5,0.041],[98114.8,0.102],[98114.4,0.041],[98114.0,0.122]],[[98116.6,3.683],[98116.8,0.356],[98116.9,0.002],[98117.1,0.002],[98118.9,0.034]]]
["binance-futures","BTCUSDT",1738829887658,[[98103.6,5.512],[98103.5,0.002],[98103.0,0.03],[98102.8,0.004],[98102.7,0.37]],[[98103.7,5.048],[98104.2,0.002],[98104.4,0.038],[98104.6,0.002],[98109.8,0.25]]]
["binance-futures","BTCUSDT",1738829940331,[[98090.9,3.585],[98090.2,0.013],[98090.1,0.064],[98090.0,0.002],[98089.9,0.002]],[[98091.0,4.854],[98091.2,0.346],[98091.6,0.002],[98091.8,0.002],[98091.9,0.002]]]
["binance-futures","BTCUSDT",1738830011518,[[98105.0,3.359],[98104.6,0.002],[98104.5,0.476],[98104.4,0.047],[98103.6,0.004]],[[98105.1,3.526],[98105.2,0.002],[98106.0,0.028],[98106.2,0.004],[98107.2,0.004]]]
["binance-futures","BTCUSDT",1738830039132,[[98074.5,0.317],[98074.2,0.002],[98073.6,0.007],[98072.8,0.007],[98071.2,0.022]],[[98074.6,12.859],[98074.7,0.108],[98074.8,0.252],[98075.0,0.002],[98075.1,0.002]]]
["binance-futures","BTCUSDT",1738830090221,[[98055.9,8.932],[98055.8,0.007],[98055.6,0.024],[98055.5,1.197],[98055.3,0.15]],[[98056.0,0.908],[98056.1,0.046],[98056.5,0.002],[98056.8,0.002],[98056.9,0.002]]]
["binance-futures","BTCUSDT",1738830135262,[[98047.3,12.145],[98047.2,0.562],[98046.8,0.002],[98046.5,0.013],[98046.4,0.002]],[[98047.4,0.093],[98047.5,0.02],[98047.6,0.028],[98047.7,0.015],[98050.0,0.028]]]
["binance-futures","BTCUSDT",1738830185678,[[98056.0,0.108],[98055.6,0.002],[98054.4,0.006],[98054.3,0.005],[98052.5,0.044]],[[98056.1,4.846],[98056.2,0.104],[98056.3,0.566],[98056.4,1.74],[98056.5,0.058]]]
["binance-futures","BTCUSDT",1738830233844,[[98075.5,14.228],[98075.4,0.028],[98075.3,0.006],[98075.2,0.848],[98075.1,0.002]],[[98075.6,0.039],[98076.0,0.004],[98079.6,0.004],[98079.9,0.002],[98080.5,0.002]]]
["binance-futures","BTCUSDT",1738830281361,[[98066.3,0.53],[98065.3,0.004],[98064.4,0.002],[98062.4,0.002],[98061.4,0.007]],[[98066.4,9.795],[98066.5,0.004],[98066.6,0.017],[98066.7,0.15],[98066.9,0.01]]]
["binance-futures","BTCUSDT",1738830329418,[[98053.8,0.793],[98053.6,0.002],[98052.0,0.002],[98051.9,0.36],[98044.7,1.024]],[[98053.9,12.14],[98054.0,0.009],[98054.1,0.002],[98054.2,0.002],[98054.3,0.318]]]
["binance-futures","BTCUSDT",1738830377318,[[98067.3,5.974],[98067.2,0.003],[98066.6,0.015],[98066.5,0.041],[98063.0,0.041]],[[98067.4,4.294],[98068.0,0.015],[98068.2,0.002],[98068.8,0.002],[98071.1,0.002]]]
["binance-futures","BTCUSDT",1738830430678,[[98040.1,0.648],[98037.7,0.015],[98036.9,0.002],[98035.0,0.128],[98034.8,0.006]],[[98040.2,24.934],[98040.3,0.036],[98040.4,0.006],[98040.8,0.041],[98040.9,0.004]]]
["binance-futures","BTCUSDT",1738830481938,[[98044.4,5.446],[98044.0,0.016],[98043.9,0.002],[98043.4,0.102],[98040.9,0.176]],[[98044.5,6.335],[98044.6,0.067],[98044.8,0.136],[98045.0,0.01],[98046.6,0.004]]]
["binance-futures","BTCUSDT",1738830531925,[[98011.9,8.865],[98011.8,0.007],[98011.7,0.002],[98011.3,0.114],[98010.9,0.103]],[[98012.0,6.256],[98012.1,0.002],[98012.6,0.002],[98013.2,0.002],[98016.1,0.085]]]
["binance-futures","BTCUSDT",1738830535051,[[98011.9,5.433],[98011.8,0.002],[98011.7,0.002],[98011.3,0.009],[98010.5,0.043]],[[98012.0,5.242],[98012.1,0.002],[98012.6,0.002],[98013.2,0.024],[98013.3,0.103]]]
["binance-futures","BTCUSDT",1738830584478,[[98013.3,16.513],[98013.2,0.009],[98013.1,0.014],[98013.0,0.255],[98012.9,0.55]],[[98013.4,0.032],[98014.2,0.002],[98014.7,0.043],[98014.8,0.013],[98015.9,0.003]]]
["binance-futures","BTCUSDT",1738830632303,[[98058.3,4.693],[98058.2,0.153],[98057.5,0.002],[98056.8,0.005],[98056.6,0.002]],[[98058.4,8.628],[98058.5,0.435],[98058.6,0.004],[98058.7,0.013],[98058.8,0.026]]]
["binance-futures","BTCUSDT",1738830680466,[[98073.5,4.854],[98073.4,0.1],[98073.1,0.002],[98071.2,0.005],[98070.4,0.005]],[[98073.6,4.722],[98074.0,0.005],[98074.4,0.13],[98075.2,0.005],[98077.3,0.08]]]
["binance-futures","BTCUSDT",1738830731241,[[98083.0,5.188],[98082.9,0.002],[98082.0,0.002],[98081.2,0.002],[98081.0,0.002]],[[98083.1,7.023],[98083.2,0.009],[98083.5,0.03],[98083.6,0.016],[98083.8,0.002]]]
["binance-futures","BTCUSDT",1738830785320,[[98030.8,6.553],[98030.7,0.004],[98030.6,0.53],[98030.5,0.002],[98028.7,0.002]],[[98030.9,13.9],[98031.0,0.008],[98031.1,0.004],[98032.0,0.029],[98032.1,0.002]]]
["binance-futures","BTCUSDT",1738830831718,[[98010.5,4.909],[98010.1,0.009],[98010.0,0.026],[98009.9,0.103],[98009.2,0.048]],[[98010.6,1.333],[98011.6,0.002],[98012.2,0.002],[98013.9,0.025],[98014.0,0.043]]]
["binance-futures","BTCUSDT",1738830882054,[[97985.6,2.697],[97983.9,0.005],[97980.6,0.01],[97973.5,0.014],[97973.4,0.173]],[[97985.7,10.573],[97985.8,0.006],[97985.9,0.002],[97986.3,0.002],[97989.5,0.143]]]
["binance-futures","BTCUSDT",1738830924677,[[97968.9,9.765],[97968.8,0.008],[97968.5,0.002],[97967.3,0.012],[97967.2,0.041]],[[97969.0,0.051],[97969.1,0.005],[97970.6,0.003],[97971.0,0.002],[97971.3,0.015]]]
["binance-futures","BTCUSDT",1738830970543,[[97959.1,4.472],[97958.9,0.005],[97958.0,0.041],[97957.7,0.005],[97957.4,0.002]],[[97959.2,5.217],[97959.3,0.006],[97960.0,0.03],[97960.2,0.002],[97960.8,0.002]]]
["binance-futures","BTCUSDT",1738831013525,[[97920.4,15.233],[97920.3,0.006],[97920.0,0.107],[97919.6,0.13],[97917.3,0.37]],[[97920.5,0.167],[97921.9,0.002],[97924.7,0.106],[97924.9,0.002],[97926.8,0.002]]]
["binance-futures","BTCUSDT",1738831061907,[[97969.3,7.321],[97969.2,0.317],[97968.8,0.019],[97968.6,0.072],[97968.5,0.044]],[[97969.4,0.267],[97969.5,0.05],[97969.7,0.002],[97970.0,0.002],[97973.4,0.829]]]
["binance-futures","BTCUSDT",1738831109141,[[97991.0,4.667],[97990.3,0.002],[97990.0,0.002],[97989.9,0.031],[97985.8,0.004]],[[97991.1,6.858],[97991.2,0.004],[97991.4,0.039],[97992.0,0.041],[97992.8,0.041]]]
["binance-futures","BTCUSDT",1738831155098,[[98048.9,2.726],[98048.8,0.002],[98043.9,0.121],[98042.1,0.143],[98039.9,0.014]],[[98049.0,7.355],[98049.3,0.332],[98050.0,0.026],[98050.1,0.204],[98050.4,0.141]]]
["binance-futures","BTCUSDT",1738831202991,[[98044.5,5.149],[98044.2,0.091],[98044.1,0.129],[98043.5,0.003],[98043.1,0.102]],[[98044.6,3.466],[98044.7,0.005],[98044.8,0.004],[98046.6,0.022],[98049.9,0.002]]]
["binance-futures","BTCUSDT",1738831251912,[[98082.7,12.867],[98082.6,0.006],[98082.5,0.012],[98082.0,0.01],[98081.9,0.046]],[[98082.8,1.985],[98083.0,0.013],[98083.2,0.044],[98083.3,0.032],[98083.8,0.004]]]
["binance-futures","BTCUSDT",1738831301879,[[98052.7,1.362],[98051.7,0.002],[98050.0,0.016],[98049.0,0.041],[98048.8,0.002]],[[98052.8,15.103],[98052.9,0.485],[98053.0,0.117],[98053.5,0.002],[98053.6,0.191]]]
["binance-futures","BTCUSDT",1738831304112,[[98052.7,0.483],[98051.7,0.002],[98050.0,0.107],[98049.7,0.002],[98047.9,0.066]],[[98052.8,16.414],[98052.9,0.137],[98053.0,0.117],[98053.2,0.25],[98053.5,0.002]]]
["binance-futures","BTCUSDT",1738831356479,[[98037.8,4.453],[98037.6,0.041],[98037.1,0.002],[98036.8,0.041],[98036.4,0.005]],[[98037.9,4.156],[98038.9,0.002],[98039.9,0.005],[98040.0,0.006],[98043.1,0.022]]]
["binance-futures","BTCUSDT",1738831408920,[[98030.0,6.604],[98029.9,0.004],[98029.5,0.005],[98028.4,0.041],[98028.3,0.005]],[[98030.1,2.541],[98030.2,3.048],[98030.3,0.002],[98030.6,0.011],[98031.5,0.047]]]
["binance-futures","BTCUSDT",1738831463141,[[98047.6,22.133],[98047.5,0.46],[98047.4,0.004],[98047.3,0.274],[98047.2,0.041]],[[98047.7,0.152],[98048.7,0.002],[98050.0,0.006],[98051.3,0.102],[98052.7,0.005]]]
["binance-futures","BTCUSDT",1738831511096,[[98013.5,3.141],[98012.7,0.005],[98012.0,0.002],[98009.2,0.048],[98007.0,0.041]],[[98013.6,20.605],[98013.7,0.868],[98013.8,0.106],[98014.5,0.002],[98016.5,0.002]]]
["binance-futures","BTCUSDT",1738831558541,[[97980.1,3.279],[97980.0,0.017],[97979.5,0.058],[97979.4,0.002],[97979.0,0.043]],[[97980.2,4.217],[97980.3,0.543],[97980.4,0.002],[97980.8,0.002],[97981.8,0.002]]]
["binance-futures","BTCUSDT",1738831607461,[[98039.1,1.907],[98039.0,0.212],[98038.5,0.013],[98038.4,0.005],[98037.9,0.007]],[[98039.2,8.044],[98039.3,0.004],[98039.8,0.103],[98040.0,0.088],[98040.1,0.122]]]
["binance-futures","BTCUSDT",1738831656443,[[98090.9,3.178],[98090.7,0.002],[98087.5,0.002],[98087.0,0.053],[98081.9,0.002]],[[98091.0,7.141],[98091.1,0.002],[98091.8,0.44],[98092.0,0.067],[98092.2,0.022]]]
["binance-futures","BTCUSDT",1738831704332,[[98078.9,0.183],[98078.8,0.002],[98076.5,0.006],[98076.1,0.002],[98075.5,0.005]],[[98079.0,4.428],[98079.2,0.044],[98079.6,0.041],[98080.0,0.032],[98080.3,0.004]]]
["binance-futures","BTCUSDT",1738831756106,[[98089.9,12.183],[98089.7,2.236],[98089.5,10.059],[98089.2,0.035],[98088.8,4.371]],[[98091.6,0.014],[98091.7,0.002],[98091.9,0.013],[98092.5,0.005],[98092.8,0.004]]]
["binance-futures","BTCUSDT",1738831811730,[[98113.1,8.323],[98112.9,0.571],[98112.8,3.561],[98112.6,2.208],[98112.3,3.435]],[[98113.2,0.01],[98113.3,0.01],[98115.0,0.002],[98115.8,0.008],[98116.6,0.003]]]
["binance-futures","BTCUSDT",1738831860448,[[98109.1,1.686],[98107.5,0.002],[98107.3,0.002],[98106.6,0.002],[98105.0,0.012]],[[98109.2,8.869],[98109.3,0.13],[98109.4,0.102],[98109.6,0.108],[98109.7,0.326]]]
["binance-futures","BTCUSDT",1738831918822,[[98100.0,1.027],[98097.7,0.002],[98097.6,0.002],[98093.4,0.029],[98093.2,0.25]],[[98100.1,10.492],[98100.7,0.252],[98100.8,0.041],[98100.9,0.002],[98101.5,0.041]]]
["binance-futures","BTCUSDT",1738831968600,[[98120.7,2.415],[98120.5,1.262],[98120.4,8.111],[98120.3,0.008],[98120.1,0.236]],[[98121.4,0.003],[98121.6,0.004],[98122.2,0.002],[98125.8,0.16],[98126.9,0.176]]]
["binance-futures","BTCUSDT",1738832018745,[[98138.5,0.406],[98137.5,0.002],[98136.8,0.005],[98134.1,0.002],[98134.0,0.002]],[[98138.6,5.665],[98138.7,0.002],[98138.9,0.814],[98139.1,0.207],[98139.2,0.041]]]
["binance-futures","BTCUSDT",1738832074501,[[98161.0,6.729],[98160.9,0.01],[98160.8,0.005],[98160.5,0.004],[98159.6,0.002]],[[98161.1,2.249],[98161.6,0.002],[98164.3,0.005],[98164.6,0.026],[98164.7,0.013]]]
["binance-futures","BTCUSDT",1738832128118,[[98114.1,0.327],[98113.9,0.059],[98113.6,0.035],[98113.3,0.005],[98113.1,0.002]],[[98114.2,8.758],[98114.3,0.077],[98114.4,0.104],[98114.5,0.002],[98114.6,0.002]]]
["binance-futures","BTCUSDT",1738832131078,[[98093.0,3.767],[98092.9,0.1],[98092.6,0.002],[98090.6,0.002],[98089.2,0.055]],[[98093.1,4.912],[98093.4,0.013],[98093.5,0.002],[98093.7,0.002],[98094.7,0.004]]]
["binance-futures","BTCUSDT",1738832184509,[[98098.6,2.878],[98097.0,0.005],[98095.7,0.053],[98094.6,0.002],[98094.5,0.043]],[[98098.7,3.529],[98099.0,0.026],[98099.1,0.069],[98099.4,0.002],[98099.7,0.102]]]
["binance-futures","BTCUSDT",1738832237493,[[98111.4,2.064],[98111.3,0.112],[98111.2,0.004],[98110.1,0.002],[98109.7,0.005]],[[98111.5,2.822],[98111.8,0.004],[98112.0,0.002],[98112.5,0.002],[98113.1,0.102]]]
["binance-futures","BTCUSDT",1738832288210,[[98080.0,6.891],[98079.9,0.004],[98079.6,0.005],[98079.2,0.102],[98078.4,0.007]],[[98080.1,0.962],[98080.8,0.002],[98082.9,0.002],[98083.3,0.002],[98087.1,0.229]]]
["binance-futures","BTCUSDT",1738832338572,[[98058.3,10.79],[98058.2,0.39],[98057.7,0.002],[98057.5,0.002],[98057.0,0.002]],[[98058.4,0.595],[98059.4,0.004],[98061.6,0.013],[98062.4,0.002],[98062.5,0.317]]]
["binance-futures","BTCUSDT",1738832394539,[[98089.9,1.656],[98089.7,0.004],[98087.7,0.025],[98084.2,0.002],[98084.1,0.013]],[[98090.0,2.958],[98090.5,0.005],[98090.6,0.005],[98091.0,0.089],[98092.7,0.104]]]
["binance-futures","BTCUSDT",1738832444201,[[98091.7,3.513],[98091.6,0.007],[98091.5,0.006],[98091.0,0.005],[98090.7,0.002]],[[98091.8,3.901],[98092.0,0.075],[98092.4,0.041],[98092.5,0.012],[98093.5,0.002]]]
["binance-futures","BTCUSDT",1738832491507,[[98122.8,0.291],[98122.7,0.022],[98122.6,0.066],[98121.9,0.002],[98120.3,0.004]],[[98122.9,2.691],[98123.0,0.026],[98123.1,0.402],[98125.5,0.002],[98125.6,0.461]]]
["binance-futures","BTCUSDT",1738832538914,[[98122.4,9.611],[98122.3,0.28],[98121.9,0.002],[98120.8,0.041],[98120.0,0.243]],[[98122.5,1.693],[98122.8,0.002],[98124.2,0.003],[98124.5,0.175],[98126.2,0.07]]]
["binance-futures","BTCUSDT",1738832587012,[[98186.4,10.021],[98186.3,0.048],[98186.2,0.016],[98186.0,0.01],[98185.3,0.002]],[[98186.5,1.729],[98187.1,0.013],[98187.3,0.102],[98187.5,0.348],[98187.6,0.402]]]
["binance-futures","BTCUSDT",1738832631226,[[98147.0,1.117],[98146.8,0.002],[98146.5,0.002],[98146.1,0.031],[98145.8,0.002]],[[98147.1,10.938],[98147.2,0.007],[98148.1,0.002],[98148.2,0.002],[98148.3,1.675]]]
["binance-futures","BTCUSDT",1738832681118,[[98138.5,0.476],[98138.4,0.003],[98135.6,0.005],[98133.8,0.032],[98132.6,0.117]],[[98138.6,6.136],[98138.7,0.091],[98139.2,0.054],[98139.3,0.002],[98140.0,0.086]]]
["binance-futures","BTCUSDT",1738832731261,[[98150.9,6.588],[98150.8,0.002],[98150.5,0.002],[98150.4,0.02],[98150.0,0.043]],[[98151.0,1.624],[98151.6,0.002],[98151.9,0.175],[98152.0,0.288],[98153.6,0.104]]]
["binance-futures","BTCUSDT",1738832781998,[[98180.0,8.022],[98179.9,0.007],[98179.4,0.095],[98179.3,0.18],[98179.2,0.122]],[[98180.1,2.825],[98180.5,0.013],[98181.0,0.028],[98181.3,0.072],[98181.6,0.013]]]
["binance-futures","BTCUSDT",1738832831763,[[98208.4,2.581],[98208.0,0.002],[98207.7,0.005],[98206.7,0.002],[98201.8,0.002]],[[98208.5,3.205],[98209.5,0.027],[98209.6,0.027],[98209.7,0.025],[98210.1,0.106]]]
["binance-futures","BTCUSDT",1738832878381,[[98241.5,5.351],[98241.4,0.032],[98241.0,0.01],[98240.8,0.002],[98240.7,0.102]],[[98241.6,1.349],[98241.7,0.002],[98242.4,0.303],[98242.8,0.005],[98243.2,0.029]]]
["binance-futures","BTCUSDT",1738832927386,[[98248.2,13.624],[98248.1,0.015],[98248.0,0.05],[98247.7,0.002],[98246.9,0.002]],[[98248.3,3.833],[98248.4,0.005],[98249.7,0.08],[98249.9,2.633],[98250.0,10.285]]]
["binance-futures","BTCUSDT",1738832930063,[[98248.2,8.7],[98248.1,0.014],[98247.7,0.002],[98246.9,0.104],[98246.7,0.002]],[[98248.3,3.659],[98249.0,0.004],[98249.9,2.075],[98250.0,10.288],[98250.2,0.032]]]
["binance-futures","BTCUSDT",1738832976994,[[98243.3,6.678],[98243.2,0.747],[98242.4,0.041],[98234.4,0.37],[98233.5,4.17]],[[98243.4,0.826],[98245.5,0.813],[98249.2,0.014],[98249.4,0.077],[98251.3,0.241]]]
["binance-futures","BTCUSDT",1738833021874,[[98284.8,0.925],[98284.7,0.002],[98283.7,0.005],[98281.7,0.002],[98280.2,0.102]],[[98284.9,11.304],[98285.0,0.004],[98285.2,0.236],[98285.3,0.349],[98287.3,0.25]]]
["binance-futures","BTCUSDT",1738833065221,[[98339.6,4.198],[98339.5,0.015],[98339.4,0.038],[98339.3,0.002],[98338.2,0.004]],[[98339.7,4.479],[98340.0,0.004],[98343.0,0.002],[98344.6,0.102],[98345.0,0.25]]]
["binance-futures","BTCUSDT",1738833108888,[],[[98412.5,11.362],[98412.6,0.07],[98412.7,6.475],[98412.8,4.194],[98413.0,2.793]]]
["binance-futures","BTCUSDT",1738833150472,[[98448.8,7.893],[98448.7,0.114],[98448.5,0.002],[98447.1,0.005],[98446.0,0.123]],[[98448.9,1.094],[98449.4,0.005],[98450.5,0.013],[98452.8,0.013],[98455.8,0.353]]]
["binance-futures","BTCUSDT",1738833192181,[[98509.9,0.955],[98509.2,1.184],[98509.1,2.786],[98509.0,0.144],[98508.7,0.028]],[[98510.0,0.136],[98513.3,0.72],[98515.0,0.268],[98516.2,0.351],[98519.9,0.002]]]
["binance-futures","BTCUSDT",1738833232208,[[98606.2,5.113],[98606.0,0.002],[98605.4,0.002],[98604.4,0.043],[98604.0,0.041]],[[98606.3,1.558],[98607.2,0.104],[98607.5,0.004],[98608.8,0.111],[98610.4,0.1]]]
["binance-futures","BTCUSDT",1738833271252,[[98602.9,3.265],[98602.8,0.002],[98602.4,0.022],[98602.0,0.024],[98601.4,0.002]],[[98603.0,1.911],[98603.1,0.002],[98604.5,0.03],[98605.0,0.026],[98605.1,0.063]]]
["binance-futures","BTCUSDT",1738833312941,[[98619.8,12.642],[98619.7,0.06],[98619.6,0.004],[98619.2,0.043],[98619.0,0.002]],[[98619.9,2.855],[98620.0,0.004],[98620.6,0.101],[98620.8,0.002],[98622.6,0.009]]]
["binance-futures","BTCUSDT",1738833354475,[[98578.8,2.373],[98577.6,0.007],[98576.6,0.142],[98576.0,0.03],[98575.8,0.002]],[[98578.9,12.366],[98579.0,0.004],[98579.1,0.002],[98579.6,0.002],[98579.7,0.002]]]
["binance-futures","BTCUSDT",1738833395013,[[98546.8,4.505],[98546.5,0.047],[98546.4,0.141],[98545.5,0.01],[98543.7,0.002]],[[98546.9,0.834],[98547.2,0.004],[98549.1,0.002],[98550.2,0.102],[98551.1,0.002]]]
["binance-futures","BTCUSDT",1738833437644,[[98530.0,3.047],[98528.6,0.002],[98528.5,0.002],[98527.9,0.141],[98526.1,0.523]],[[98530.1,13.764],[98530.2,2.401],[98530.3,0.004],[98530.4,0.043],[98530.5,0.002]]]
["binance-futures","BTCUSDT",1738833480530,[[98513.6,5.277],[98513.1,0.002],[98512.8,0.002],[98511.9,0.002],[98510.9,0.124]],[[98513.7,1.757],[98514.2,0.002],[98514.7,0.002],[98515.7,0.002],[98516.7,0.002]]]
["binance-futures","BTCUSDT",1738833525236,[[98510.7,4.802],[98510.0,0.002],[98509.1,0.102],[98508.9,0.003],[98508.4,0.005]],[[98510.8,7.591],[98510.9,0.113],[98511.0,0.002],[98511.2,0.041],[98512.8,0.329]]]
["binance-futures","BTCUSDT",1738833568104,[[98577.4,10.184],[98577.3,0.008],[98575.7,0.002],[98575.2,0.1],[98574.7,0.002]],[[98577.5,0.397],[98577.6,0.002],[98577.7,0.002],[98580.6,0.002],[98583.0,0.012]]]
["binance-futures","BTCUSDT",1738833610179,[[98612.9,14.853],[98612.8,0.041],[98612.7,1.922],[98612.6,0.433],[98612.3,0.002]],[[98613.0,0.03],[98615.9,0.002],[98616.8,0.002],[98618.5,0.052],[98619.7,0.003]]]
["binance-futures","BTCUSDT",1738833639812,[[98660.0,3.794],[98658.4,0.041],[98658.1,0.033],[98657.4,0.224],[98656.6,0.126]],[[98660.1,7.527],[98660.2,0.002],[98660.4,0.002],[98661.0,0.002],[98662.8,0.13]]]
["binance-futures","BTCUSDT",1738833654858,[[98653.7,3.193],[98653.6,0.002],[98653.2,0.05],[98652.6,0.002],[98652.3,0.004]],[[98653.8,1.237],[98654.4,0.011],[98654.5,0.037],[98654.8,0.025],[98658.2,0.115]]]
["binance-futures","BTCUSDT",1738833696854,[[98628.8,7.82],[98628.7,0.04],[98628.6,0.002],[98628.5,0.884],[98628.4,0.002]],[[98628.9,0.836],[98629.9,0.002],[98630.0,0.002],[98632.8,0.002],[98633.5,0.004]]]
["binance-futures","BTCUSDT",1738833742180,[[98619.9,11.701],[98619.8,0.008],[98619.7,0.002],[98619.3,0.094],[98619.2,0.002]],[[98620.0,6.632],[98620.1,0.029],[98621.0,0.01],[98621.9,0.01],[98622.8,0.086]]]
["binance-futures","BTCUSDT",1738833782443,[[98550.0,5.423],[98549.9,0.002],[98549.4,0.002],[98549.3,0.811],[98548.5,0.102]],[[98550.1,5.047],[98550.2,0.005],[98551.1,0.002],[98554.4,0.08],[98554.7,0.003]]]
["binance-futures","BTCUSDT",1738833823531,[[98547.7,0.945],[98547.3,0.002],[98546.6,0.003],[98546.0,0.005],[98545.4,0.102]],[[98547.8,6.373],[98547.9,0.044],[98548.0,0.044],[98548.1,0.014],[98548.2,0.022]]]
["binance-futures","BTCUSDT",1738833865348,[[98522.0,7.708],[98521.9,0.496],[98521.7,0.002],[98521.4,0.002],[98519.4,0.215]],[[98522.1,3.171],[98522.3,0.002],[98522.4,0.593],[98522.5,0.002],[98523.5,0.002]]]
["binance-futures","BTCUSDT",1738833906203,[[98466.4,8.824],[98465.5,0.043]],[[98466.5,0.664],[98467.7,0.002],[98467.9,0.213],[98468.6,0.004],[98469.0,0.002]]]
["binance-futures","BTCUSDT",1738833947347,[[98455.9,4.043],[98455.7,0.002],[98455.5,0.002],[98455.0,0.041],[98454.2,0.005]],[[98456.0,0.521],[98456.8,0.011],[98457.7,0.005],[98458.0,0.026],[98458.3,0.003]]]
["binance-futures","BTCUSDT",1738833988987,[[98547.7,13.284],[98547.6,0.085],[98547.5,0.002],[98547.3,0.002],[98544.1,0.1]],[[98547.8,1.017],[98548.0,0.013],[98548.3,0.011],[98548.8,0.004],[98548.9,0.607]]]
["binance-futures","BTCUSDT",1738834030241,[[98483.5,3.237],[98483.3,0.002],[98483.2,0.019],[98482.7,0.102],[98482.4,0.1]],[[98483.6,13.024],[98483.7,0.006],[98483.8,0.002],[98484.1,0.002],[98484.2,0.198]]]
["binance-futures","BTCUSDT",1738834072423,[[98483.0,4.162],[98482.8,0.015],[98482.4,0.274],[98478.1,1.106],[98478.0,0.022]],[[98483.1,6.287],[98483.2,0.004],[98486.5,0.041],[98487.1,0.002],[98492.1,0.256]]]
["binance-futures","BTCUSDT",1738834117842,[[98440.2,4.305],[98440.1,0.068],[98440.0,0.169],[98439.2,0.033],[98438.7,0.004]],[[98440.3,8.819],[98440.4,0.006],[98440.6,0.005],[98440.7,0.195],[98440.8,0.005]]]
["binance-futures","BTCUSDT",1738834162816,[[98440.0,0.226],[98434.8,0.004],[98434.4,0.002],[98433.2,0.196],[98433.1,0.002]],[[98440.1,19.636],[98440.2,0.314],[98440.3,0.256],[98440.4,0.69],[98440.5,0.002]]]
["binance-futures","BTCUSDT",1738834207647,[[98424.0,7.013],[98423.9,0.033],[98423.8,0.002],[98423.2,0.007],[98421.6,0.041]],[[98424.1,2.935],[98426.0,0.002],[98427.0,0.004],[98428.0,0.002],[98428.2,0.004]]]
["binance-futures","BTCUSDT",1738834254720,[[98446.7,7.337],[98446.6,0.004],[98446.2,0.002],[98445.9,0.002],[98445.8,0.002]],[[98446.8,0.036],[98448.0,0.002],[98448.9,0.006],[98449.7,0.002],[98453.9,0.004]]]
["binance-futures","BTCUSDT",1738834302078,[[98482.1,6.439],[98479.9,0.481],[98470.0,0.01],[98467.9,1.54],[98465.9,0.19]],[[98489.6,0.579],[98491.8,0.369],[98493.9,0.571],[98494.8,0.158],[98494.9,0.019]]]
["binance-futures","BTCUSDT",1738834304139,[[98472.8,2.516],[98472.7,0.004],[98472.5,0.03],[98472.4,0.103],[98472.1,0.105]],[[98472.9,9.925],[98473.2,0.058],[98473.3,0.002],[98473.5,0.01],[98477.0,0.002]]]
["binance-futures","BTCUSDT",1738834349219,[[98478.4,1.248],[98478.2,0.276],[98474.4,0.002],[98473.5,0.192],[98473.4,0.002]],[[98478.5,15.944],[98478.6,0.256],[98478.8,0.004],[98479.2,0.227],[98479.3,0.002]]]
["binance-futures","BTCUSDT",1738834398201,[[98477.9,2.875],[98476.3,0.013],[98476.0,0.084],[98475.3,0.002],[98475.2,0.186]],[[98478.0,0.972],[98478.2,0.002],[98478.5,0.065],[98478.9,0.002],[98479.2,0.002]]]
["binance-futures","BTCUSDT",1738834450784,[[98475.5,3.718],[98475.4,0.002],[98475.3,0.1],[98475.0,0.053],[98474.9,0.015]],[[98475.6,0.87],[98475.7,0.043],[98476.0,0.011],[98477.9,1.329],[98481.7,31.626]]]
["binance-futures","BTCUSDT",1738834495254,[[98629.3,0.256],[98629.2,0.102],[98628.0,0.054],[98627.8,0.005],[98625.6,0.004]],[[98629.4,3.341],[98629.9,0.002],[98630.0,0.002],[98630.4,0.002],[98630.9,0.081]]]
["binance-futures","BTCUSDT",1738834538512,[[98615.5,5.312],[98615.0,3.69],[98614.9,0.1],[98614.8,8.267],[98614.7,0.007]],[[98616.0,0.002],[98617.1,0.002],[98617.9,0.002],[98618.2,0.002],[98619.1,0.018]]]
["binance-futures","BTCUSDT",1738834582799,[[98653.8,3.913],[98653.6,0.002],[98653.1,0.004],[98651.7,0.002]],[[98653.9,2.945],[98655.6,0.005],[98655.8,0.113],[98655.9,0.25],[98675.0,0.81]]]
["binance-futures","BTCUSDT",1738834628401,[[98625.6,1.596],[98625.5,0.092],[98625.4,0.15],[98624.7,0.079],[98624.6,0.035]],[[98625.7,3.319],[98626.0,0.002],[98628.2,0.041],[98628.3,0.25],[98630.0,0.008]]]
["binance-futures","BTCUSDT",1738834673637,[[98586.6,1.305],[98586.5,0.003],[98586.0,0.052],[98585.7,0.002],[98585.2,0.041]],[[98586.7,5.475],[98586.8,0.002],[98587.0,0.01],[98587.2,0.002],[98587.5,0.002]]]
["binance-futures","BTCUSDT",1738834721081,[[98585.4,0.125],[98584.5,0.002],[98581.6,0.002],[98580.5,0.03],[98580.0,0.002]],[[98585.5,6.109],[98585.6,0.14],[98586.4,0.007],[98587.2,0.05],[98587.4,0.004]]]
["binance-futures","BTCUSDT",1738834770702,[[98580.4,1.49],[98580.3,0.05],[98580.0,0.032],[98579.8,0.002],[98577.3,0.202]],[[98580.5,3.005],[98580.6,0.002],[98580.7,0.118],[98580.8,0.778],[98580.9,0.006]]]
["binance-futures","BTCUSDT",1738834819368,[[98599.9,15.802],[98599.8,1.064],[98599.7,0.041],[98599.5,0.002],[98599.4,0.27]],[[98600.0,0.953],[98601.6,0.002],[98602.0,0.1],[98602.6,0.012],[98603.3,0.004]]]
["binance-futures","BTCUSDT",1738834867482,[[98540.3,4.467],[98540.2,0.002],[98540.1,0.002],[98540.0,0.277],[98539.8,0.002]],[[98540.4,1.8],[98541.3,0.002],[98542.2,0.002],[98543.2,0.002],[98547.0,0.002]]]
["binance-futures","BTCUSDT",1738834914503,[[98487.1,0.93],[98486.4,0.004],[98486.1,0.03],[98485.8,0.005],[98485.3,0.102]],[[98487.2,2.489],[98489.2,0.14],[98490.0,0.112],[98502.1,0.007],[98506.8,0.02]]]
["binance-futures","BTCUSDT",1738834959667,[[98499.6,0.19],[98498.7,0.002],[98496.1,0.032],[98496.0,0.002],[98494.0,0.002]],[[98499.7,5.045],[98499.8,0.002],[98499.9,0.071],[98500.0,0.064],[98500.3,0.102]]]
["binance-futures","BTCUSDT",1738835008681,[[98450.1,1.999],[98450.0,1.29],[98449.9,0.127],[98449.8,0.002],[98449.7,0.006]],[[98450.2,2.859],[98450.3,0.002],[98450.7,0.002],[98451.5,0.041],[98451.6,0.002]]]
["binance-futures","BTCUSDT",1738835058379,[[98450.3,7.893],[98450.2,0.002],[98450.0,0.002],[98449.9,0.105],[98449.8,0.252]],[[98450.4,0.55],[98450.6,0.005],[98450.7,0.002],[98451.0,0.002],[98451.6,0.002]]]
["binance-futures","BTCUSDT",1738835061291,[[98450.3,3.036],[98450.0,0.002],[98449.9,0.105],[98449.8,0.002],[98448.6,0.002]],[[98450.4,0.547],[98450.6,0.005],[98450.7,0.002],[98451.0,0.002],[98451.6,0.002]]]
["binance-futures","BTCUSDT",1738835108654,[[98457.1,7.529],[98457.0,0.088],[98456.8,0.041],[98456.7,0.004],[98456.0,0.124]],[[98457.2,0.553],[98457.5,0.002],[98457.8,0.002],[98458.0,0.632],[98459.5,0.002]]]
["binance-futures","BTCUSDT",1738835159521,[[98463.6,3.385],[98463.5,0.028],[98463.4,0.357],[98463.3,0.043],[98462.8,0.08]],[[98463.7,3.463],[98464.3,0.042],[98464.4,0.002],[98464.6,0.002],[98465.1,0.183]]]
["binance-futures","BTCUSDT",1738835207134,[[98515.8,0.331],[98515.0,0.032],[98514.8,0.008],[98514.5,0.047],[98513.9,0.002]],[[98515.9,10.976],[98516.0,0.227],[98516.2,0.27],[98516.3,0.152],[98516.4,0.52]]]
["binance-futures","BTCUSDT",1738835260132,[[98531.8,4.235],[98531.7,0.003],[98531.6,0.002],[98531.5,0.002],[98530.1,0.011]],[[98531.9,3.389],[98532.1,0.005],[98532.4,0.023],[98532.8,0.063],[98532.9,0.019]]]
["binance-futures","BTCUSDT",1738835313203,[[98505.9,16.733],[98505.8,0.741],[98505.7,0.01],[98505.6,0.404],[98505.5,0.004]],[[98506.0,0.252],[98506.9,0.002],[98508.6,0.034],[98508.8,0.002],[98510.0,0.002]]]
["binance-futures","BTCUSDT",1738835369734,[[98495.5,0.238],[98495.1,0.002],[98490.3,0.004],[98489.4,0.232],[98488.6,0.102]],[[98495.6,7.916],[98495.7,0.006],[98496.0,0.118],[98496.1,0.03],[98497.0,0.041]]]
["binance-futures","BTCUSDT",1738835424259,[[98510.0,4.684],[98509.9,0.006],[98509.8,0.002],[98509.2,0.048],[98508.0,0.004]],[[98510.1,1.31],[98510.2,0.002],[98510.5,0.01],[98510.6,0.058],[98511.0,0.01]]]
["binance-futures","BTCUSDT",1738835470386,[[98616.4,0.298],[98616.3,0.086],[98616.2,0.002],[98616.0,0.002],[98615.2,0.002]],[[98616.5,5.677],[98616.6,0.022],[98616.7,0.011],[98616.8,0.063],[98616.9,0.033]]]
["binance-futures","BTCUSDT",1738835516161,[[98587.9,4.528],[98587.7,0.189],[98587.6,1.002],[98587.5,0.104],[98586.8,0.03]],[[98588.0,1.313],[98588.5,0.002],[98590.0,0.002],[98591.5,0.046],[98597.9,0.002]]]
["binance-futures","BTCUSDT",1738835565539,[[98592.6,4.098],[98592.5,0.005],[98592.2,0.102],[98590.5,0.095],[98590.3,0.029]],[[98592.7,5.856],[98592.8,0.002],[98593.3,0.01],[98593.6,0.005],[98596.6,0.063]]]
["binance-futures","BTCUSDT",1738835613841,[[98600.2,4.992],[98600.1,0.047],[98600.0,0.826],[98599.9,0.007],[98598.6,0.002]],[[98600.3,1.669],[98601.3,0.07],[98602.0,0.005],[98609.8,0.005],[98652.2,0.004]]]
["binance-futures","BTCUSDT",1738835664221,[[98576.8,6.744],[98576.7,0.004],[98576.3,0.002],[98575.8,0.002]],[[98576.9,0.989],[98577.6,0.002],[98577.7,0.031],[98582.6,0.002],[98583.6,0.002]]]
["binance-futures","BTCUSDT",1738835715820,[[98599.0,14.74],[98598.9,0.306],[98598.8,0.004],[98598.5,0.004],[98598.4,0.486]],[[98599.1,1.623],[98599.2,0.002],[98599.9,0.002],[98601.3,0.002],[98603.1,0.08]]]
["binance-futures","BTCUSDT",1738835761340,[[98662.6,0.63],[98662.5,0.136],[98662.4,0.002],[98661.9,0.005],[98661.6,0.002]],[[98662.7,5.545],[98663.3,0.094],[98663.4,0.018],[98663.8,0.25],[98664.0,0.062]]]
["binance-futures","BTCUSDT",1738835810110,[[98611.8,0.096],[98611.1,0.002],[98609.8,0.005],[98609.5,0.011],[98609.4,0.013]],[[98611.9,9.737],[98612.0,0.019],[98612.2,0.002],[98612.8,0.041],[98613.1,0.002]]]
["binance-futures","BTCUSDT",1738835863267,[[98588.0,3.955],[98587.5,0.004],[98587.2,0.122],[98586.7,0.002],[98586.5,0.002]],[[98588.1,3.357],[98588.5,0.002],[98589.4,0.002],[98589.8,0.005],[98591.5,0.043]]]
["binance-futures","BTCUSDT",1738835865664,[[98600.1,8.133],[98600.0,0.004],[98599.9,0.159],[98599.5,0.002],[98598.4,0.362]],[[98600.2,3.75],[98600.3,0.004],[98600.4,0.002],[98602.0,0.06],[98612.4,0.004]]]
["binance-futures","BTCUSDT",1738835916478,[[98619.9,15.034],[98619.8,0.517],[98619.7,0.007],[98619.5,0.002],[98619.0,0.065]],[[98620.0,7.285],[98620.1,0.004],[98620.7,0.001],[98620.8,0.032],[98622.9,0.053]]]
["binance-futures","BTCUSDT",1738835963532,[[98591.4,16.064],[98591.3,0.008],[98591.2,0.139],[98591.1,0.004],[98591.0,0.731]],[[98591.5,5.054],[98591.8,0.009],[98591.9,0.007],[98593.2,0.005],[98597.1,0.003]]]
["binance-futures","BTCUSDT",1738836012638,[[98613.9,23.801],[98613.8,0.603],[98613.6,0.041],[98613.2,0.002],[98612.8,0.091]],[[98614.0,0.302],[98615.7,0.018],[98615.9,0.011],[98616.8,0.002],[98616.9,0.024]]]
["binance-futures","BTCUSDT",1738836060880,[[98596.8,0.342],[98596.7,0.031],[98596.5,0.002],[98596.0,0.006],[98595.1,0.005]],[[98596.9,7.826],[98597.0,0.008],[98597.5,0.002],[98597.6,0.041],[98597.9,0.26]]]
["binance-futures","BTCUSDT",1738836111117,[[98585.8,0.614],[98585.7,0.028],[98585.2,0.03],[98584.8,0.003],[98584.6,0.011]],[[98585.9,8.217],[98586.0,0.026],[98586.6,0.002],[98587.6,0.005],[98587.8,0.039]]]
["binance-futures","BTCUSDT",1738836157472,[[98614.3,15.815],[98614.2,0.647],[98614.1,0.002],[98613.6,0.291],[98612.5,0.041]],[[98614.4,0.601],[98615.1,0.002],[98615.4,0.011],[98615.9,0.002],[98616.0,0.004]]]
["binance-futures","BTCUSDT",1738836207981,[[98619.9,3.921],[98619.8,0.002],[98619.2,0.049],[98618.9,0.005],[98616.3,0.004]],[[98620.0,5.213],[98620.1,0.027],[98620.2,0.081],[98620.8,0.05],[98621.4,0.098]]]
["binance-futures","BTCUSDT",1738836252541,[[98710.2,2.0],[98710.0,0.029],[98709.0,0.05],[98708.8,0.046],[98707.1,0.002]],[[98710.3,6.465],[98710.4,0.002],[98710.6,0.002],[98711.0,0.044],[98713.0,0.002]]]
["binance-futures","BTCUSDT",1738836299537,[[98678.8,8.57],[98678.7,0.006],[98678.2,0.002],[98678.0,0.019],[98677.9,0.135]],[[98678.9,1.185],[98680.0,0.002],[98680.6,0.002],[98680.8,0.002],[98681.4,0.005]]]
["binance-futures","BTCUSDT",1738836348050,[[98633.6,0.003],[98631.0,0.082],[98630.3,0.005],[98628.9,0.02],[98628.5,0.004]],[[98634.1,6.155],[98634.3,2.761],[98634.4,6.165],[98634.6,0.05],[98634.7,10.681]]]
["binance-futures","BTCUSDT",1738836392713,[[98673.5,0.654],[98671.4,0.002],[98671.1,0.002],[98670.4,0.616],[98668.6,1.073]],[[98673.6,4.618],[98673.8,0.023],[98676.2,0.173],[98677.0,0.002],[98677.2,0.002]]]
["binance-futures","BTCUSDT",1738836437261,[[98726.7,0.256],[98726.5,0.002],[98724.9,0.002],[98724.5,0.043],[98722.9,0.072]],[[98726.8,3.956],[98726.9,0.002],[98728.0,0.019],[98729.4,0.078],[98729.5,0.13]]]
["binance-futures","BTCUSDT",1738836482271,[[98736.0,5.504],[98735.5,0.003],[98734.7,0.002],[98734.0,0.019],[98733.5,0.232]],[[98736.1,2.819],[98736.2,0.66],[98736.3,0.002],[98737.6,0.002],[98741.0,0.058]]]
["binance-futures","BTCUSDT",1738836527148,[[98785.9,12.344],[98785.8,0.175],[98785.7,0.019],[98785.6,0.043],[98785.5,0.052]],[[98786.0,5.643],[98786.1,0.028],[98787.2,0.1],[98787.3,0.632],[98787.7,0.005]]]
["binance-futures","BTCUSDT",1738836571967,[[98792.4,2.896],[98792.3,0.311],[98792.0,0.06],[98790.7,0.007],[98789.7,0.256]],[[98792.5,2.394],[98792.6,0.072],[98793.4,0.002],[98793.6,0.007],[98793.8,0.049]]]
["binance-futures","BTCUSDT",1738836613181,[[98768.8,5.874],[98768.7,0.004],[98768.6,0.015],[98768.2,0.138],[98768.0,0.019]],[[98768.9,3.938],[98769.7,0.017],[98770.0,0.004],[98772.0,0.063],[98772.3,0.102]]]
["binance-futures","BTCUSDT",1738836615727,[[98768.8,0.757],[98767.9,0.002],[98765.6,0.03],[98765.5,0.102],[98764.0,0.332]],[[98768.9,10.186],[98769.0,0.006],[98769.4,0.05],[98769.7,0.017],[98769.9,0.05]]]
["binance-futures","BTCUSDT",1738836660967,[[98726.9,0.002],[98726.4,0.003],[98725.2,0.282],[98724.5,0.002],[98723.6,0.64]],[[98727.0,5.962],[98727.1,3.654],[98727.5,12.849],[98728.0,0.043],[98728.2,0.005]]]
["binance-futures","BTCUSDT",1738836706927,[[98716.9,0.057],[98716.7,0.046],[98715.7,0.002],[98715.1,0.002],[98711.1,0.111]],[[98717.0,13.691],[98717.1,0.005],[98717.2,0.29],[98717.3,1.831],[98717.6,0.102]]]
["binance-futures","BTCUSDT",1738836752810,[[98752.4,3.325],[98752.1,0.002],[98751.2,0.002],[98749.5,0.002],[98749.2,0.002]],[[98752.5,3.617],[98752.8,0.102],[98753.0,0.002],[98753.3,0.003],[98766.5,0.043]]]
["binance-futures","BTCUSDT",1738836802662,[[98742.7,1.07],[98742.6,0.032],[98742.3,0.002],[98742.1,0.023],[98741.8,0.005]],[[98742.8,6.481],[98742.9,0.496],[98743.4,0.034],[98744.4,0.002],[98744.5,0.007]]]
["binance-futures","BTCUSDT",1738836848967,[[98794.4,0.282],[98791.6,0.005],[98789.5,0.067],[98784.5,0.543],[98783.8,0.61]],[[98794.5,8.428],[98794.6,0.072],[98794.7,0.013],[98795.3,0.002],[98796.0,0.041]]]
["binance-futures","BTCUSDT",1738836895724,[[98791.0,8.649],[98790.9,0.007],[98790.7,0.002],[98790.0,0.043],[98789.9,0.002]],[[98791.1,1.782],[98791.4,0.002],[98795.7,0.016],[98795.8,0.027],[98797.9,0.002]]]
["binance-futures","BTCUSDT",1738836939042,[[98775.0,0.05],[98774.9,0.01],[98774.8,0.002],[98773.0,0.002],[98768.6,0.03]],[[98775.1,3.587],[98775.3,0.112],[98775.4,0.492],[98775.6,0.002],[98776.0,0.019]]]
["binance-futures","BTCUSDT",1738836981947,[[98695.3,4.174],[98695.2,0.008],[98695.1,0.187],[98694.9,0.002]],[[98695.4,3.495],[98695.9,0.004],[98696.3,0.002],[98696.5,0.043],[98710.2,0.125]]]
["binance-futures","BTCUSDT",1738837029918,[[98708.1,3.395],[98708.0,0.002],[98707.4,0.008],[98707.0,0.041],[98706.2,0.102]],[[98708.2,6.756],[98708.3,0.006],[98708.5,0.01],[98708.7,0.002],[98721.9,0.005]]]
["binance-futures","BTCUSDT",1738837079519,[[98671.9,1.191],[98671.4,0.002],[98670.0,0.004],[98669.2,0.003],[98665.2,0.222]],[[98672.0,5.94],[98672.1,0.006],[98672.2,0.002],[98672.5,0.01],[98672.6,0.102]]]
["binance-futures","BTCUSDT",1738837125284,[[98742.2,2.905],[98742.0,0.002],[98741.4,0.01],[98741.3,0.002],[98741.0,0.102]],[[98742.3,2.68],[98742.4,0.166],[98743.1,0.002],[98743.5,0.002],[98747.2,0.047]]]
["binance-futures","BTCUSDT",1738837160888,[[98742.6,0.632],[98742.3,0.002],[98742.1,0.002],[98742.0,0.05],[98741.3,0.002]],[[98742.7,5.456],[98742.8,0.002],[98743.0,0.002],[98743.1,0.002],[98743.3,0.15]]]
["binance-futures","BTCUSDT",1738837223081,[[98759.4,3.262],[98759.0,0.005],[98758.5,0.002],[98758.1,0.03]],[[98759.5,8.175],[98759.6,0.004],[98760.0,0.008],[98760.5,0.102],[98760.8,0.003]]]
["binance-futures","BTCUSDT",1738837269066,[[98774.5,8.239],[98774.4,0.936],[98774.3,0.002],[98774.0,0.01],[98773.5,0.041]],[[98774.6,1.171],[98774.7,0.002],[98776.0,0.003],[98776.3,0.005],[98777.0,0.041]]]
["binance-futures","BTCUSDT",1738837316986,[[98799.9,2.578],[98799.8,0.064],[98799.4,0.135],[98799.2,0.003],[98798.2,0.002]],[[98800.0,4.095],[98800.1,0.05],[98800.4,0.11],[98801.0,0.005],[98801.2,0.001]]]
["binance-futures","BTCUSDT",1738837319647,[[98799.9,2.101],[98799.8,0.034],[98799.4,0.029],[98798.2,0.002],[98794.6,0.172]],[[98800.0,4.204],[98800.1,0.05],[98800.4,0.008],[98801.2,0.125],[98802.4,0.041]]]
["binance-futures","BTCUSDT",1738837368652,[[98764.8,4.099],[98764.7,0.06],[98764.6,0.076],[98764.5,0.043],[98764.4,0.044]],[[98764.9,4.139],[98765.0,0.034],[98765.8,0.002],[98766.0,0.014],[98770.0,0.069]]]
["binance-futures","BTCUSDT",1738837421303,[[98750.0,8.688],[98749.9,0.002],[98749.2,0.004],[98749.0,0.044],[98748.9,0.003]],[[98750.1,8.371],[98750.2,0.004],[98750.3,0.002],[98751.0,0.002],[98751.3,0.002]]]
["binance-futures","BTCUSDT",1738837469063,[[98752.4,7.707],[98752.3,0.032],[98751.8,0.001],[98750.8,0.809],[98750.6,0.232]],[[98752.5,3.298],[98753.0,0.002],[98754.3,0.002],[98755.2,0.002],[98755.9,0.034]]]
["binance-futures","BTCUSDT",1738837516626,[[98763.2,4.159],[98763.1,0.013],[98762.9,0.002],[98762.2,0.002],[98762.0,0.002]],[[98763.3,8.491],[98763.4,0.103],[98763.5,0.264],[98763.6,0.002],[98764.0,0.019]]]
["binance-futures","BTCUSDT",1738837563919,[[98784.9,1.617],[98784.8,0.045],[98784.2,0.002],[98779.0,0.512],[98775.0,0.024]],[[98785.0,12.881],[98785.1,0.004],[98785.6,0.041],[98785.7,0.002],[98785.8,0.388]]]
["binance-futures","BTCUSDT",1738837606881,[[98861.0,10.22],[98860.6,0.044],[98860.4,0.045],[98860.2,0.178],[98860.1,1.0]],[[98861.1,0.036],[98861.3,0.002],[98864.4,0.021],[98865.3,0.004],[98867.4,0.089]]]
["binance-futures","BTCUSDT",1738837650596,[[98888.6,8.01],[98888.5,0.003],[98888.2,0.002],[98888.1,0.321],[98884.0,0.021]],[[98888.7,0.889],[98889.3,0.005],[98889.9,0.097],[98890.9,0.009],[98891.7,0.002]]]
["binance-futures","BTCUSDT",1738837692599,[[98919.9,2.372],[98919.5,0.002],[98919.3,0.017],[98916.9,0.031],[98884.9,0.001]],[[98920.0,15.751],[98920.1,0.002],[98920.3,0.002],[98920.4,0.443],[98920.5,1.035]]]
["binance-futures","BTCUSDT",1738837735042,[[98872.7,0.812],[98872.1,0.002],[98871.6,0.023],[98871.5,0.04],[98871.2,0.002]],[[98872.8,7.426],[98874.1,0.002],[98874.4,0.101],[98875.2,0.002],[98875.3,0.003]]]
["binance-futures","BTCUSDT",1738837782433,[[98830.0,0.042],[98829.4,0.101],[98828.8,0.003],[98827.8,0.227],[98823.0,0.613]],[[98830.1,8.272],[98830.2,1.002],[98830.4,0.004],[98830.5,0.013],[98830.7,0.84]]]
["binance-futures","BTCUSDT",1738837826621,[[98813.3,5.506],[98813.2,0.006],[98813.0,0.002],[98812.9,0.043],[98812.8,0.002]],[[98813.4,1.118],[98814.0,0.004],[98815.1,0.009],[98816.0,0.004],[98826.4,0.202]]]
["binance-futures","BTCUSDT",1738837876033,[[98823.1,15.067],[98823.0,0.018],[98822.9,0.006],[98822.7,0.122],[98822.6,0.002]],[[98823.2,2.194],[98823.3,0.039],[98823.4,0.005],[98823.7,0.051],[98826.9,0.002]]]
["binance-futures","BTCUSDT",1738837922281,[[98832.7,7.723],[98832.6,0.005],[98832.5,0.103],[98831.2,0.04],[98827.8,1.947]],[[98832.8,5.228],[98833.1,0.009],[98833.8,0.049],[98836.5,0.04],[98836.7,0.004]]]
["binance-futures","BTCUSDT",1738837968473,[[98899.8,3.202],[98899.6,0.005],[98899.5,0.05],[98898.8,0.002],[98898.4,0.04]],[[98899.9,2.218],[98900.0,2.313],[98900.5,0.013],[98901.3,0.17],[98901.4,0.586]]]
["binance-futures","BTCUSDT",1738838012502,[[98818.7,2.332],[98818.6,0.426],[98818.4,0.04],[98816.1,0.002],[98815.5,0.04]],[[98818.8,2.867],[98818.9,0.109],[98819.0,0.002],[98820.0,0.006],[98822.5,0.04]]]
["binance-futures","BTCUSDT",1738838058809,[[98802.0,3.907],[98801.9,0.01],[98801.5,0.002],[98801.0,0.03],[98800.7,0.002]],[[98802.1,2.006],[98802.2,0.002],[98803.3,0.002],[98805.0,0.002],[98806.8,0.005]]]
["binance-futures","BTCUSDT",1738838060942,[[98802.0,4.088],[98801.9,0.01],[98801.5,0.002],[98801.0,0.03],[98798.1,0.002]],[[98802.1,3.905],[98802.2,0.002],[98803.3,0.002],[98804.9,0.015],[98806.2,0.005]]]
["binance-futures","BTCUSDT",1738838104781,[[98760.0,8.155],[98759.9,0.006],[98759.1,0.002],[98758.9,0.002],[98758.8,0.608]],[[98760.1,10.653],[98760.2,0.008],[98760.9,0.002],[98768.8,4.581],[98784.8,0.17]]]
["binance-futures","BTCUSDT",1738838154761,[[98787.6,9.326],[98787.5,0.064],[98786.6,0.005],[98786.3,0.044],[98786.2,0.102]],[[98787.7,3.652],[98788.0,0.212],[98788.3,0.023],[98788.6,0.005],[98788.8,0.002]]]
["binance-futures","BTCUSDT",1738838201260,[[98773.2,2.051],[98773.1,0.017],[98773.0,0.002],[98772.8,0.002]],[[98773.3,4.376],[98775.4,0.116],[98776.5,0.102],[98776.6,0.002],[98776.8,0.002]]]
["binance-futures","BTCUSDT",1738838245520,[[98711.6,1.89],[98711.5,0.051],[98710.8,0.104],[98710.5,0.038],[98710.2,0.005]],[[98711.7,3.39],[98711.8,0.005],[98712.0,0.01],[98712.5,0.01],[98712.7,0.002]]]
["binance-futures","BTCUSDT",1738838286761,[[98697.5,1.84],[98697.4,0.003],[98697.2,0.255],[98697.0,0.002],[98696.4,0.002]],[[98697.6,6.131],[98697.7,0.003],[98697.8,0.002],[98698.2,0.101],[98699.3,0.031]]]
["binance-futures","BTCUSDT",1738838328164,[[98660.5,0.496],[98660.1,0.002],[98660.0,0.055],[98657.0,0.002],[98656.6,0.03]],[[98660.6,14.684],[98660.7,0.008],[98660.8,0.002],[98661.0,0.294],[98661.6,0.041]]]
["binance-futures","BTCUSDT",1738838370469,[[98650.3,3.64],[98650.1,0.102],[98650.0,0.006],[98648.7,0.058],[98648.6,0.278]],[[98650.4,0.51],[98650.6,0.004],[98653.9,0.055],[98654.0,0.024],[98654.1,0.005]]]
["binance-futures","BTCUSDT",1738838415249,[[98659.9,22.274],[98659.8,0.489],[98659.5,0.002],[98659.4,0.184],[98659.3,0.002]],[[98660.0,0.156],[98661.5,0.002],[98662.4,0.003],[98663.0,0.002],[98663.7,0.005]]]
["binance-futures","BTCUSDT",1738838460953,[[98680.7,0.004],[98680.2,0.102],[98680.0,0.004],[98678.8,0.005],[98677.9,0.256]],[[98681.3,3.184],[98681.6,0.883],[98682.4,0.642],[98682.6,1.111],[98682.9,0.899]]]
["binance-futures","BTCUSDT",1738838502561,[[98610.8,7.108],[98610.6,0.005],[98610.5,0.03],[98610.4,0.044],[98610.0,0.026]],[[98610.9,0.243],[98611.2,0.004],[98611.9,0.245],[98612.2,0.002],[98613.2,0.002]]]
["binance-futures","BTCUSDT",1738838546462,[[98661.9,4.697],[98661.6,5.504],[98661.5,12.645],[98661.4,7.358],[98661.3,0.015]],[[98662.0,0.002],[98663.0,0.002],[98663.5,0.002],[98663.9,0.005],[98664.0,0.006]]]
["binance-futures","BTCUSDT",1738838591152,[[98692.7,2.092],[98692.0,0.002],[98691.0,0.005],[98689.6,0.002],[98686.0,0.041]],[[98692.8,8.333],[98692.9,0.295],[98693.2,0.104],[98693.3,0.024],[98693.4,0.306]]]
["binance-futures","BTCUSDT",1738838636756,[[98727.1,12.568],[98726.9,0.002],[98726.7,9.292],[98726.6,9.319],[98726.5,0.002]],[[98727.2,0.015],[98727.3,0.003],[98727.8,0.004],[98727.9,0.013],[98732.2,0.012]]]
["binance-futures","BTCUSDT",1738838679691,[[98771.3,9.088],[98771.2,0.359],[98771.0,0.016],[98770.8,0.002],[98770.0,0.043]],[[98771.4,3.976],[98771.5,0.002],[98772.1,0.154],[98772.2,0.058],[98772.4,0.102]]]
["binance-futures","BTCUSDT",1738838722301,[[98798.9,13.584],[98798.8,0.009],[98798.7,0.51],[98798.6,0.004],[98798.5,0.669]],[[98799.0,0.489],[98799.3,0.002],[98799.8,0.054],[98800.0,0.935],[98800.4,0.002]]]
["binance-futures","BTCUSDT",1738838767547,[[98829.2,0.398],[98828.9,3.313],[98828.6,6.806],[98828.5,2.736],[98828.3,0.968]],[[98829.4,0.028],[98829.5,0.002],[98831.1,0.184],[98831.3,0.007],[98831.4,0.039]]]
["binance-futures","BTCUSDT",1738838769854,[[98857.5,2.242],[98857.0,0.002],[98856.5,0.002],[98855.4,0.002],[98854.5,0.102]],[[98857.6,3.196],[98857.7,0.05],[98859.7,0.253],[98859.8,0.107],[98861.5,0.01]]]
["binance-futures","BTCUSDT",1738838812281,[[98847.5,6.07],[98847.4,0.052],[98847.0,0.012],[98846.8,0.032],[98846.3,0.102]],[[98847.6,0.619],[98848.2,0.002],[98849.3,0.005],[98849.4,0.002],[98849.5,0.137]]]
["binance-futures","BTCUSDT",1738838856728,[[98783.5,4.454],[98783.4,0.04],[98783.3,0.091],[98783.1,0.042],[98782.0,0.03]],[[98783.6,9.01],[98783.7,0.488],[98783.8,2.743],[98783.9,0.006],[98784.0,0.035]]]
["binance-futures","BTCUSDT",1738838903760,[[98808.2,2.03],[98808.1,0.007],[98807.3,0.002],[98806.5,0.008],[98805.8,0.056]],[[98808.3,3.952],[98809.1,0.002],[98811.2,0.067],[98811.8,0.058],[98812.0,0.106]]]
["binance-futures","BTCUSDT",1738838951043,[[98811.6,8.401],[98811.5,0.871],[98811.4,4.161],[98810.7,0.002],[98810.0,0.024]],[[98811.7,0.032],[98813.5,0.002],[98813.9,0.004],[98814.1,0.002],[98814.7,0.024]]]
["binance-futures","BTCUSDT",1738838993327,[[98911.3,10.197],[98911.2,0.055],[98910.7,0.002],[98910.1,0.194],[98899.4,0.228]],[[98911.4,0.914],[98911.5,0.002],[98911.9,5.167],[98912.0,0.08],[98914.0,0.024]]]
["binance-futures","BTCUSDT",1738839037526,[[98995.8,0.104],[98995.7,0.102],[98995.4,0.002],[98994.6,0.099],[98993.1,0.002]],[[98996.1,0.599],[98996.5,0.693],[98997.6,0.644],[98997.9,0.496],[98998.4,2.431]]]
["binance-futures","BTCUSDT",1738839079841,[[99002.4,0.194],[99002.2,0.035],[99001.9,0.002],[99001.7,0.002],[98997.3,0.002]],[[99002.5,8.509],[99002.6,0.728],[99002.7,0.06],[99003.4,0.06],[99003.7,0.06]]]
["binance-futures","BTCUSDT",1738839123661,[[98950.1,0.645],[98950.0,0.002],[98949.0,0.052],[98948.6,0.005],[98948.3,0.102]],[[98950.2,5.035],[98950.4,0.084],[98950.5,0.002],[98951.2,0.077],[98951.3,0.004]]]
["binance-futures","BTCUSDT",1738839167777,[[98949.9,8.845],[98949.8,0.012],[98949.6,0.04],[98949.2,0.002],[98948.9,0.808]],[[98950.0,0.994],[98950.1,0.271],[98952.0,0.002],[98952.5,0.002],[98952.6,0.088]]]
["binance-futures","BTCUSDT",1738839212209,[[98897.5,0.283],[98897.4,0.004],[98896.5,0.05],[98895.3,0.002],[98895.2,0.439]],[[98897.6,16.44],[98897.7,0.04],[98897.8,0.006],[98897.9,0.002],[98898.0,0.374]]]
["binance-futures","BTCUSDT",1738839261030,[[98946.0,1.256],[98945.1,0.002],[98945.0,0.003],[98940.6,0.052],[98940.1,0.159]],[[98946.1,3.377],[98946.2,0.013],[98946.3,0.156],[98946.4,0.12],[98946.5,0.124]]]
["binance-futures","BTCUSDT",1738839305486,[[98946.1,13.217],[98946.0,0.052],[98945.9,0.163],[98945.6,0.04],[98945.1,0.194]],[[98946.2,3.218],[98946.6,0.042],[98946.8,0.011],[98947.0,0.005],[98947.2,0.015]]]
["binance-futures","BTCUSDT",1738839351493,[[98959.9,7.278],[98959.8,0.02],[98959.1,0.054],[98959.0,0.042],[98957.8,0.002]],[[98960.0,3.234],[98960.1,0.08],[98960.6,0.016],[98960.8,0.104],[98960.9,0.05]]]
["binance-futures","BTCUSDT",1738839396637,[[98917.5,3.75],[98917.0,0.002],[98916.6,0.002],[98916.0,0.024],[98914.9,0.002]],[[98917.6,1.842],[98918.4,0.002],[98919.1,0.053],[98919.4,0.002],[98919.7,0.034]]]
["binance-futures","BTCUSDT",1738839441403,[[98837.0,0.637],[98833.0,0.29],[98832.8,0.002],[98832.6,0.143],[98832.0,0.024]],[[98837.1,6.872],[98837.2,0.003],[98837.4,0.002],[98837.5,2.194],[98837.6,0.198]]]
["binance-futures","BTCUSDT",1738839485101,[[98830.0,3.641],[98829.9,0.002],[98829.6,0.126],[98829.4,0.011],[98827.9,0.002]],[[98830.1,2.672],[98830.2,0.024],[98830.8,0.002],[98831.1,0.026],[98833.1,0.221]]]
["binance-futures","BTCUSDT",1738839487281,[[98833.1,14.799],[98833.0,0.453],[98832.9,0.006],[98832.8,0.002],[98832.7,0.5]],[[98833.2,0.079],[98834.7,0.002],[98835.7,0.002],[98836.0,0.002],[98837.1,0.122]]]
["binance-futures","BTCUSDT",1738839532981,[[98869.7,8.517],[98869.6,3.976],[98869.5,4.14],[98869.3,0.002],[98868.8,0.082]],[[98869.8,0.56],[98870.8,0.002],[98871.8,0.313],[98872.5,0.002],[98873.5,0.027]]]
["binance-futures","BTCUSDT",1738839577716,[[98965.9,0.005],[98965.8,0.189],[98964.1,0.028]],[[98966.0,4.448],[98966.9,0.002],[98967.4,0.005],[98968.0,0.024],[98968.3,0.04]]]
["binance-futures","BTCUSDT",1738839621722,[[99012.8,4.355],[99011.5,0.042],[99011.2,0.002],[99011.1,0.007],[99008.2,0.196]],[[99012.9,6.54],[99013.0,0.909],[99013.1,0.006],[99013.2,0.006],[99013.3,0.012]]]
["binance-futures","BTCUSDT",1738839663985,[[98935.3,0.52],[98934.9,0.002],[98934.4,0.002],[98932.7,0.043],[98932.6,0.319]],[[98935.4,2.99],[98936.0,0.072],[98936.2,0.125],[98943.3,0.17],[98950.2,0.94]]]
["binance-futures","BTCUSDT",1738839706181,[[98961.2,2.551],[98960.3,0.002],[98960.2,0.951],[98960.0,0.058],[98959.1,0.002]],[[98961.3,0.559],[98961.8,0.002],[98962.3,0.162],[98964.0,0.01],[98966.0,0.124]]]
["binance-futures","BTCUSDT",1738839747538,[[98898.9,0.674],[98898.8,0.071],[98897.3,0.002],[98894.0,0.012],[98893.6,0.002]],[[98899.0,3.011],[98899.2,0.004],[98899.3,0.005],[98899.4,0.006],[98899.9,0.002]]]
["binance-futures","BTCUSDT",1738839790588,[[98871.4,3.389],[98871.3,0.004],[98871.2,0.002],[98870.6,0.13],[98867.7,0.25]],[[98871.5,1.841],[98872.2,0.004],[98873.0,0.002],[98873.2,0.005],[98874.0,0.002]]]
["binance-futures","BTCUSDT",1738839834538,[[98869.7,6.82],[98869.2,0.824],[98868.5,0.002],[98868.4,0.25],[98868.2,0.007]],[[98869.8,0.442],[98870.0,0.002],[98870.2,0.002],[98871.4,0.005],[98871.5,0.042]]]
["binance-futures","BTCUSDT",1738839877161,[[98873.2,0.311],[98873.1,0.002],[98871.7,0.008],[98871.1,0.029],[98869.4,0.102]],[[98873.3,7.593],[98873.4,0.002],[98874.0,0.002],[98874.1,0.002],[98875.0,0.042]]]
["binance-futures","BTCUSDT",1738839920661,[[98912.0,3.528],[98911.9,0.003],[98911.6,0.002],[98910.6,0.042],[98910.5,0.174]],[[98912.1,7.75],[98912.2,0.017],[98912.3,0.004],[98912.4,0.013],[98912.5,0.078]]]
["binance-futures","BTCUSDT",1738839963698,[[98919.9,5.519],[98919.7,0.222],[98919.6,0.002],[98919.5,0.002],[98919.1,0.987]],[[98920.0,4.875],[98920.1,0.01],[98920.4,0.082],[98920.5,0.168],[98920.6,0.002]]]
["binance-futures","BTCUSDT",1738840007648,[[98910.0,0.005],[98909.4,0.002],[98908.8,0.002],[98908.0,0.002],[98906.7,0.006]],[[98910.1,14.839],[98910.2,0.003],[98910.3,4.454],[98910.4,0.138],[98910.5,0.003]]]
["binance-futures","BTCUSDT",1738840052101,[[98905.4,3.454],[98905.3,0.01],[98905.2,0.006],[98905.1,0.005],[98905.0,0.005]],[[98905.5,2.785],[98906.5,0.04],[98906.6,0.002],[98907.4,0.002],[98907.8,0.002]]]
["binance-futures","BTCUSDT",1738840097518,[[98920.5,2.756],[98920.4,0.03],[98920.0,0.004],[98918.2,0.011],[98917.6,0.002]],[[98920.6,5.575],[98920.7,0.004],[98921.0,0.034],[98921.1,0.161],[98924.5,0.004]]]
["binance-futures","BTCUSDT",1738840144228,[[98851.2,0.03],[98850.0,0.173],[98845.5,0.787],[98843.7,0.002],[98843.3,0.003]],[[98851.3,5.997],[98851.5,1.607],[98851.6,1.32],[98851.7,9.075],[98852.0,9.118]]]
["binance-futures","BTCUSDT",1738840187781,[[98834.7,0.995],[98833.9,0.002],[98833.8,0.002],[98832.9,0.005],[98831.9,0.002]],[[98834.8,2.881],[98835.0,0.026],[98835.4,0.138],[98836.4,0.152],[98836.5,0.04]]]
["binance-futures","BTCUSDT",1738840190272,[[98821.5,0.029],[98821.0,0.002],[98820.0,0.007],[98819.1,0.004],[98817.2,0.002]],[[98821.6,9.223],[98821.7,0.006],[98821.9,0.002],[98822.0,0.064],[98822.2,0.003]]]
["binance-futures","BTCUSDT",1738840234091,[[98771.7,4.877],[98771.6,0.011],[98771.3,0.212],[98771.2,0.002],[98771.1,0.005]],[[98771.8,2.683],[98772.5,0.002],[98772.6,0.102],[98772.7,0.002],[98772.8,0.04]]]
["binance-futures","BTCUSDT",1738840274454,[[98649.9,10.768],[98649.8,0.002],[98649.7,0.104],[98648.6,0.002],[98648.5,0.344]],[[98650.0,2.106],[98650.2,0.002],[98650.5,0.05],[98650.6,0.002],[98652.0,0.05]]]
["binance-futures","BTCUSDT",1738840316655,[[98709.5,6.348],[98708.9,0.035],[98708.8,0.043],[98707.5,0.102],[98706.7,0.002]],[[98709.6,0.308],[98710.0,0.002],[98711.9,0.002],[98712.0,0.528],[98712.1,0.03]]]
["binance-futures","BTCUSDT",1738840359568,[[98734.9,3.397],[98734.7,0.002],[98734.4,0.002],[98734.2,0.005],[98734.1,0.067]],[[98735.0,1.031],[98735.1,0.255],[98735.2,0.002],[98735.3,0.002],[98739.8,0.066]]]
["binance-futures","BTCUSDT",1738840402949,[[98693.0,7.797],[98692.9,0.002],[98692.6,0.003],[98690.9,0.054],[98683.1,0.154]],[[98693.1,0.981],[98693.5,0.025],[98693.6,0.04],[98693.9,0.002],[98694.0,0.05]]]
["binance-futures","BTCUSDT",1738840447282,[[98685.9,2.582],[98685.1,0.002],[98684.4,0.003],[98684.3,0.003],[98682.6,0.011]],[[98686.0,2.695],[98686.1,0.81],[98686.2,0.102],[98686.3,0.036],[98686.4,0.587]]]
["binance-futures","BTCUSDT",1738840490965,[[98695.4,1.678],[98693.0,0.002],[98692.5,0.002],[98688.6,0.007],[98686.6,0.066]],[[98695.5,7.727],[98695.6,0.006],[98695.8,0.002],[98696.0,0.052],[98697.3,0.042]]]
["binance-futures","BTCUSDT",1738840531543,[[98688.5,2.634],[98688.0,0.002],[98687.6,0.002],[98686.6,0.002],[98685.6,0.002]],[[98688.6,8.985],[98688.8,0.05],[98689.0,0.004],[98689.5,0.043],[98689.6,0.041]]]
["binance-futures","BTCUSDT",1738840578001,[[98541.3,6.41],[98540.4,0.396],[98539.9,0.194],[98539.8,0.194]],[[98545.2,0.002],[98547.3,0.1],[98548.3,0.002],[98552.8,0.062],[98553.1,0.117]]]
["binance-futures","BTCUSDT",1738840618464,[[98566.5,9.998],[98566.2,0.005],[98566.0,0.043],[98565.6,0.041],[98565.4,0.102]],[[98566.6,0.234],[98566.9,0.002],[98567.8,0.002],[98568.0,0.083],[98570.0,0.002]]]
["binance-futures","BTCUSDT",1738840660808,[[98531.4,4.002],[98530.4,0.045],[98529.6,0.045],[98529.0,0.102],[98528.9,0.003]],[[98531.5,2.957],[98532.0,0.054],[98532.3,0.002],[98532.4,0.004],[98533.4,0.002]]]
["binance-futures","BTCUSDT",1738840701658,[[98522.9,2.623],[98522.6,0.002],[98522.0,0.024],[98521.6,0.024],[98520.5,0.204]],[[98523.0,2.59],[98523.2,0.041],[98523.5,0.002],[98523.6,0.002],[98524.0,0.002]]]
["binance-futures","BTCUSDT",1738840743988,[[98562.5,10.32],[98562.4,1.179],[98562.3,0.633],[98562.0,0.026],[98558.9,1.014]],[[98562.6,0.762],[98563.6,0.016],[98564.0,0.101],[98564.1,0.013],[98564.5,0.013]]]
["binance-futures","BTCUSDT",1738840786522,[[98569.7,7.103],[98569.6,0.071],[98569.4,0.002],[98569.3,2.848],[98569.2,1.386]],[[98569.8,1.348],[98570.0,0.002],[98570.5,0.024],[98571.7,0.002],[98572.0,0.024]]]
["binance-futures","BTCUSDT",1738840829518,[[98599.8,6.824],[98599.7,0.035],[98599.6,0.038],[98599.5,0.03],[98599.3,0.002]],[[98599.9,22.429],[98600.0,0.325],[98600.1,0.027],[98600.4,0.031],[98600.8,0.046]]]
["binance-futures","BTCUSDT",1738840875107,[[98572.6,0.932],[98570.5,0.004],[98568.4,0.001],[98568.1,0.186]],[[98572.7,8.917],[98572.8,0.022],[98572.9,0.002],[98573.6,0.002],[98573.7,0.733]]]
["binance-futures","BTCUSDT",1738840877182,[[98564.8,1.879],[98563.5,0.01],[98563.0,0.01],[98562.4,0.003],[98562.0,0.001]],[[98564.9,9.925],[98565.0,0.181],[98565.1,0.002],[98565.2,0.002],[98565.6,0.041]]]
["binance-futures","BTCUSDT",1738840920360,[[98550.0,2.111],[98549.2,0.002],[98548.2,0.002],[98546.3,0.005],[98545.3,0.002]],[[98550.1,17.371],[98550.2,0.01],[98550.3,0.106],[98550.4,0.004],[98550.5,0.034]]]
["binance-futures","BTCUSDT",1738840963330,[[98554.1,12.877],[98554.0,0.024],[98553.9,0.015],[98553.6,0.007],[98553.4,0.002]],[[98554.2,1.408],[98554.4,0.013],[98554.6,0.005],[98555.0,0.032],[98556.5,0.041]]]
["binance-futures","BTCUSDT",1738841006081,[[98566.9,9.141],[98566.8,0.002],[98566.0,0.043],[98565.9,0.002],[98564.8,0.062]],[[98567.0,6.258],[98570.1,0.069],[98570.2,0.228],[98570.8,0.002],[98571.8,0.002]]]
["binance-futures","BTCUSDT",1738841051381,[[98621.4,3.312],[98621.1,0.031],[98620.0,0.069],[98619.9,0.002],[98619.5,0.041]],[[98621.5,5.563],[98621.6,0.002],[98621.7,0.011],[98621.8,0.028],[98621.9,0.025]]]
["binance-futures","BTCUSDT",1738841094698,[[98604.3,4.833],[98604.1,0.002],[98604.0,0.041],[98603.4,0.002],[98602.0,0.1]],[[98604.4,1.327],[98604.5,0.15],[98605.2,0.81],[98605.3,0.002],[98609.1,0.255]]]
["binance-futures","BTCUSDT",1738841140138,[[98592.1,13.556],[98592.0,0.032],[98591.9,0.006],[98591.8,0.228],[98591.7,0.62]],[[98592.2,0.07],[98592.3,0.101],[98592.5,0.002],[98593.3,0.007],[98596.8,0.002]]]
["binance-futures","BTCUSDT",1738841186698,[[98649.9,7.035],[98649.8,0.336],[98649.7,0.223],[98649.4,0.002],[98649.2,0.121]],[[98650.0,5.827],[98650.1,0.041],[98650.2,0.028],[98650.3,0.045],[98650.4,0.013]]]
["binance-futures","BTCUSDT",1738841234787,[[98662.6,8.392],[98662.5,0.292],[98662.0,0.024],[98661.8,0.002],[98661.7,0.295]],[[98662.7,5.561],[98662.8,6.325],[98662.9,0.01],[98663.8,0.021],[98664.0,0.002]]]
["binance-futures","BTCUSDT",1738841281273,[[98565.7,0.265],[98563.8,0.066],[98563.7,0.203],[98562.0,0.002],[98559.6,0.012]],[[98565.8,15.288],[98565.9,0.725],[98566.0,0.041],[98566.5,0.002],[98566.8,0.002]]]
["binance-futures","BTCUSDT",1738841324147,[[98534.6,0.475],[98534.5,0.004],[98533.5,0.002],[98532.5,0.002]],[[98534.7,12.99],[98534.8,0.002],[98535.3,0.002],[98536.2,0.002],[98537.0,0.048]]]
["binance-futures","BTCUSDT",1738841368599,[[98559.9,17.374],[98559.8,0.037],[98559.7,0.1],[98559.6,0.043],[98559.5,0.99]],[[98560.0,0.166],[98561.0,0.002],[98561.4,0.006],[98561.9,0.004],[98563.4,0.015]]]
["binance-futures","BTCUSDT",1738841416262,[[98630.2,3.186],[98630.0,0.002],[98626.6,0.107],[98623.0,0.002],[98622.4,0.002]],[[98630.3,7.196],[98630.4,0.01],[98630.8,0.212],[98630.9,0.114],[98631.0,0.733]]]
["binance-futures","BTCUSDT",1738841458589,[[98590.0,15.132],[98589.9,0.875],[98589.8,0.004],[98589.6,0.002],[98589.4,0.005]],[[98590.1,4.101],[98592.0,0.072],[98593.2,0.013],[98593.6,0.035],[98594.9,0.077]]]
["binance-futures","BTCUSDT",1738841500810,[[98571.1,6.853],[98570.9,0.002],[98570.0,0.002],[98569.8,0.002],[98567.9,0.002]],[[98571.2,1.286],[98572.1,0.003],[98572.7,0.053],[98572.9,0.008],[98573.7,0.024]]]
["binance-futures","BTCUSDT",1738841544024,[[98553.5,1.271],[98553.2,0.002],[98551.9,0.002],[98550.1,0.021],[98549.0,0.012]],[[98553.6,3.7],[98553.7,0.445],[98554.1,0.002],[98555.9,0.002],[98556.0,0.319]]]
["binance-futures","BTCUSDT",1738841586829,[[98459.4,2.738],[98458.4,0.003],[98458.1,0.057],[98457.6,0.002],[98456.0,0.1]],[[98459.5,2.312],[98460.0,0.008],[98460.6,0.002],[98462.7,0.002],[98462.8,0.139]]]
["binance-futures","BTCUSDT",1738841589159,[],[[98453.7,0.699],[98454.1,0.699],[98455.1,0.699],[98455.3,2.467],[98455.7,2.467]]]
["binance-futures","BTCUSDT",1738841631203,[[98466.4,1.658],[98465.5,0.002],[98460.6,0.005],[98460.0,0.028],[98458.1,0.042]],[[98466.5,4.245],[98466.6,0.247],[98466.7,0.002],[98467.7,0.015],[98468.9,0.005]]]
["binance-futures","BTCUSDT",1738841672207,[[98400.0,3.306],[98399.9,0.028],[98397.8,0.003],[98397.5,0.006],[98396.7,0.864]],[[98400.1,16.014],[98400.2,0.002],[98400.4,0.026],[98400.7,6.165],[98400.8,6.189]]]
["binance-futures","BTCUSDT",1738841712650,[[98428.5,13.692],[98428.4,0.002],[98428.1,0.002],[98428.0,0.041],[98427.9,0.022]],[[98428.6,1.363],[98429.4,0.005],[98429.5,0.02],[98429.6,0.103],[98431.8,0.188]]]
["binance-futures","BTCUSDT",1738841753744,[[98532.4,1.665],[98532.0,0.002],[98530.1,0.004],[98530.0,0.002],[98529.6,0.004]],[[98532.5,15.774],[98532.6,0.384],[98533.7,0.384],[98534.0,0.024],[98534.1,0.597]]]
["binance-futures","BTCUSDT",1738841798549,[[98555.0,17.627],[98554.9,0.013],[98554.8,0.008],[98554.5,0.05],[98554.4,0.054]],[[98555.1,5.933],[98555.2,0.103],[98555.3,0.241],[98555.4,0.007],[98555.5,0.013]]]
["binance-futures","BTCUSDT",1738841841087,[[98626.3,1.233],[98626.1,0.002],[98625.1,0.075],[98624.2,0.005],[98623.6,0.041]],[[98626.4,5.07],[98626.5,0.002],[98626.9,0.002],[98627.2,0.15],[98628.5,0.278]]]
["binance-futures","BTCUSDT",1738841883060,[[98692.9,0.526],[98692.7,0.71],[98692.5,1.008],[98692.4,2.524],[98692.3,0.027]],[[98693.3,0.014],[98693.4,0.013],[98693.8,0.013],[98693.9,0.014],[98694.4,0.002]]]
["binance-futures","BTCUSDT",1738841924088,[[98751.3,3.434],[98751.2,0.041],[98751.1,0.002],[98750.7,0.282],[98750.0,0.668]],[[98751.4,10.141],[98751.5,0.008],[98752.0,0.002],[98752.6,0.02],[98753.7,0.08]]]
["binance-futures","BTCUSDT",1738841968093,[[98731.9,15.061],[98731.8,0.006],[98731.7,0.004],[98731.5,0.13],[98731.4,0.002]],[[98732.0,0.143],[98732.3,0.002],[98733.0,0.05],[98733.3,0.002],[98733.5,0.005]]]
["binance-futures","BTCUSDT",1738842011861,[[98723.7,15.656],[98723.6,0.01],[98723.5,0.006],[98722.9,0.014],[98722.8,0.032]],[[98723.8,2.946],[98723.9,3.84],[98724.0,0.764],[98724.4,0.002],[98724.5,0.002]]]
["binance-futures","BTCUSDT",1738842055469,[[98838.8,7.244],[98838.7,0.005],[98837.8,0.004],[98837.6,0.041]],[[98838.9,1.226],[98840.1,0.013],[98840.4,0.016],[98840.6,0.048],[98840.9,0.009]]]
["binance-futures","BTCUSDT",1738842099322,[[98834.6,0.915],[98833.0,0.003],[98832.9,0.002],[98832.3,0.034],[98832.1,0.102]],[[98834.7,10.213],[98834.9,0.016],[98835.2,0.13],[98835.4,0.102],[98835.6,0.164]]]
["binance-futures","BTCUSDT",1738842140319,[[98813.7,0.56],[98812.3,0.002],[98810.0,0.002],[98807.6,0.003],[98803.6,0.005]],[[98813.8,4.896],[98813.9,0.291],[98814.0,0.021],[98814.1,0.005],[98814.2,0.101]]]
["binance-futures","BTCUSDT",1738842182643,[[98863.8,5.457],[98863.5,0.205],[98863.4,0.666],[98863.3,0.004],[98863.2,0.165]],[[98863.9,0.24],[98864.0,0.003],[98865.0,0.045],[98866.0,0.028],[98866.1,0.002]]]
["binance-futures","BTCUSDT",1738842228603,[[98860.0,0.39],[98859.4,0.004],[98859.0,0.002],[98856.0,0.002],[98854.0,0.002]],[[98860.1,3.462],[98860.2,0.495],[98860.3,0.002],[98860.4,0.362],[98860.8,0.656]]]
["binance-futures","BTCUSDT",1738842273193,[[98889.7,1.713],[98889.6,0.014],[98889.1,0.003],[98888.0,0.026],[98885.6,0.095]],[[98889.8,3.247],[98889.9,0.002],[98890.0,0.022],[98891.0,0.373],[98892.5,0.142]]]
["binance-futures","BTCUSDT",1738842275322,[[98889.7,1.408],[98889.6,0.014],[98889.1,0.006],[98886.9,0.002],[98886.0,0.052]],[[98889.8,3.251],[98889.9,0.002],[98890.0,0.022],[98891.0,0.451],[98891.5,0.005]]]
["binance-futures","BTCUSDT",1738842318531,[[98873.8,1.248],[98872.0,0.03],[98871.3,0.002],[98868.9,0.002],[98868.0,0.04]],[[98873.9,7.852],[98874.0,3.54],[98874.1,0.002],[98874.6,0.005],[98875.0,0.042]]]
["binance-futures","BTCUSDT",1738842361147,[[98929.7,2.008],[98929.5,0.076],[98929.4,0.002],[98929.2,0.002],[98924.8,0.657]],[[98929.8,0.333],[98929.9,0.844],[98930.2,0.035],[98930.3,0.002],[98930.6,0.009]]]
["binance-futures","BTCUSDT",1738842402915,[[98955.0,5.978],[98954.9,0.005],[98954.0,0.021],[98953.7,0.034],[98953.6,0.1]],[[98955.1,0.33],[98955.5,0.013],[98958.9,0.186],[98959.0,0.035],[98959.5,0.006]]]
["binance-futures","BTCUSDT",1738842445201,[[98973.9,4.972],[98973.8,0.002],[98973.7,0.538],[98973.6,0.002],[98973.5,0.163]],[[98974.0,0.57],[98974.1,0.002],[98974.4,0.003],[98976.4,0.987],[98976.5,0.642]]]
["binance-futures","BTCUSDT",1738842485654,[[99021.9,0.589],[99021.7,0.01],[99021.6,0.02],[99021.0,0.054],[99020.3,0.103]],[[99022.0,1.677],[99022.5,0.03],[99022.6,0.051],[99022.8,0.002],[99031.9,0.326]]]
["binance-futures","BTCUSDT",1738842528738,[[99008.7,2.759],[99007.3,0.002],[99007.2,0.002],[99006.5,0.05],[99006.2,0.005]],[[99008.8,1.734],[99009.0,0.012],[99009.4,0.035],[99009.5,0.01],[99009.8,0.262]]]
["binance-futures","BTCUSDT",1738842571576,[[99075.0,2.729],[99074.9,0.002],[99074.5,0.544],[99074.3,0.244],[99074.1,0.036]],[[99075.1,4.637],[99075.2,0.124],[99076.6,0.143],[99077.1,1.395],[99078.0,6.65]]]
["binance-futures","BTCUSDT",1738842613815,[[99070.0,0.452],[99069.8,0.002],[99069.2,0.002],[99068.3,0.005],[99067.2,0.002]],[[99070.1,5.653],[99070.8,0.071],[99070.9,0.073],[99071.0,0.04],[99071.2,0.006]]]
["binance-futures","BTCUSDT",1738842655088,[[99017.1,0.518],[99017.0,0.002],[99016.4,0.002],[99015.7,0.005],[99015.2,0.035]],[[99017.2,3.23],[99017.3,0.011],[99017.5,0.009],[99017.7,0.017],[99018.0,0.019]]]
["binance-futures","BTCUSDT",1738842697474,[[99065.8,1.359],[99065.7,0.005],[99065.3,0.002],[99065.0,0.055]],[[99065.9,2.758],[99066.0,0.008],[99066.2,0.019],[99066.3,0.008],[99066.7,0.134]]]
["binance-futures","BTCUSDT",1738842740266,[[99074.5,1.135],[99074.1,0.004],[99074.0,0.609],[99073.3,0.035],[99071.7,0.005]],[[99074.6,2.23],[99074.7,0.007],[99075.3,0.051],[99077.0,0.002],[99077.1,0.007]]]
["binance-futures","BTCUSDT",1738842784593,[[99028.0,0.022],[99027.4,0.022],[99027.3,1.576],[99026.1,0.232],[99025.8,8.112]],[[99028.1,0.001],[99032.5,0.006],[99036.4,0.161],[99036.5,0.005],[99036.6,0.002]]]
["binance-futures","BTCUSDT",1738842827641,[[98996.2,1.08],[98994.4,0.002],[98991.5,0.002],[98989.2,0.004]],[[98996.3,2.374],[98997.2,0.002],[98997.4,0.002],[98997.5,0.04],[98997.6,0.04]]]
["binance-futures","BTCUSDT",1738842873405,[[99048.9,2.492],[99046.8,0.203],[99046.5,0.04],[99045.6,0.002],[99035.5,0.002]],[[99049.0,6.244],[99049.1,0.006],[99049.4,0.002],[99050.0,0.061],[99050.1,0.002]]]
["binance-futures","BTCUSDT",1738842919847,[[99048.9,4.849],[99048.5,0.002]],[[99049.0,2.997],[99049.9,0.181],[99050.0,1.059],[99051.0,0.002],[99051.4,0.002]]]
["binance-futures","BTCUSDT",1738842965648,[[98989.9,8.812],[98989.8,0.472],[98989.7,1.84],[98989.6,0.008],[98989.5,0.002]],[[98990.0,0.224],[98990.2,0.026],[98990.3,0.002],[98990.5,0.008],[98991.2,0.139]]]
["binance-futures","BTCUSDT",1738842968345,[[98999.4,3.935],[98999.3,0.002],[98999.2,0.16],[98999.1,0.011],[98998.3,0.002]],[[98999.5,0.675],[99000.0,0.022],[99000.2,0.002],[99001.0,0.04],[99001.2,0.002]]]
["binance-futures","BTCUSDT",1738843012426,[[98957.7,1.197],[98957.6,0.053],[98957.5,0.041],[98956.9,0.002],[98956.5,0.005]],[[98957.8,5.079],[98957.9,0.208],[98958.0,0.019],[98958.2,0.002],[98958.3,0.608]]]
["binance-futures","BTCUSDT",1738843056963,[[98874.5,4.835],[98874.2,0.174],[98873.9,0.028],[98873.6,0.005],[98873.3,0.01]],[[98874.6,2.247],[98875.1,0.002],[98878.0,0.043],[98878.1,0.028],[98878.2,0.013]]]
["binance-futures","BTCUSDT",1738843099930,[[98900.4,0.57],[98900.2,0.005],[98900.0,0.02],[98899.8,0.002],[98899.7,0.202]],[[98900.5,4.085],[98900.8,0.04],[98901.0,0.005],[98901.6,0.04],[98901.8,0.002]]]
["binance-futures","BTCUSDT",1738843142785,[[98792.8,0.955],[98792.3,0.003],[98790.0,0.002],[98786.5,0.128],[98783.3,0.559]],[[98792.9,6.329],[98793.0,0.009],[98793.3,0.002],[98793.4,0.002],[98794.5,0.092]]]
["binance-futures","BTCUSDT",1738843185558,[[98825.4,5.832],[98825.3,0.002],[98825.0,0.015],[98824.0,0.209]],[[98825.5,0.986],[98825.9,0.071],[98826.0,0.406],[98826.9,0.011],[98828.0,0.007]]]
["binance-futures","BTCUSDT",1738843228397,[[98889.3,8.767],[98889.2,0.037],[98889.1,0.031],[98889.0,0.022],[98888.9,0.019]],[[98889.4,1.88],[98889.5,0.467],[98889.6,0.415],[98889.9,0.004],[98890.0,0.002]]]
["binance-futures","BTCUSDT",1738843270559,[[98877.9,3.777],[98876.0,0.002],[98875.3,0.11],[98874.6,0.102],[98873.0,0.157]],[[98878.0,3.522],[98878.1,0.002],[98878.4,0.005],[98880.0,0.006],[98881.1,0.025]]]
["binance-futures","BTCUSDT",1738843313299,[[98873.1,0.369],[98872.1,0.143],[98869.4,0.032],[98868.9,0.005],[98867.2,0.002]],[[98873.2,9.777],[98873.3,0.113],[98873.5,0.102],[98873.8,0.18],[98875.1,0.002]]]
["binance-futures","BTCUSDT",1738843354803,[[98951.6,0.691],[98951.0,0.002],[98950.8,0.002],[98950.7,0.002],[98950.0,0.004]],[[98951.7,3.522],[98952.7,0.15],[98952.9,0.002],[98953.0,0.102],[98953.9,0.23]]]
["binance-futures","BTCUSDT",1738843400637,[[98985.8,9.889],[98985.7,0.137],[98985.6,0.107],[98985.5,0.111],[98985.4,0.067]],[[98985.9,0.701],[98986.0,0.004],[98989.7,0.02],[98989.8,0.104],[98989.9,0.73]]]
["binance-futures","BTCUSDT",1738843444461,[[98949.1,2.419],[98948.8,0.003],[98948.7,0.002],[98948.5,0.002],[98947.1,0.002]],[[98949.2,2.639],[98949.3,0.061],[98949.9,0.041],[98950.0,0.034],[98952.4,0.003]]]
["binance-futures","BTCUSDT",1738843488590,[[98960.0,2.076],[98959.3,0.043],[98958.5,0.002],[98957.5,0.004],[98957.0,0.002]],[[98960.1,3.625],[98960.2,0.036],[98962.1,0.002],[98964.0,0.102],[98968.0,0.026]]]
["binance-futures","BTCUSDT",1738843533495,[[99011.9,5.142],[99010.6,0.101],[99010.5,0.002],[99010.4,0.04],[99010.2,0.005]],[[99012.0,1.697],[99012.1,0.232],[99012.3,0.006],[99012.4,0.006],[99012.5,0.006]]]
["binance-futures","BTCUSDT",1738843580182,[[98955.8,4.999],[98955.7,1.039],[98955.6,0.003],[98955.4,0.002],[98952.9,0.004]],[[98955.9,0.276],[98956.0,0.017],[98956.2,0.015],[98956.5,0.013],[98956.8,0.008]]]
["binance-futures","BTCUSDT",1738843623529,[[98852.1,3.244],[98851.0,0.002],[98848.4,0.005],[98848.0,0.019],[98845.0,0.002]],[[98852.2,2.831],[98852.5,0.004],[98852.6,0.102],[98853.1,0.086],[98853.2,0.101]]]
["binance-futures","BTCUSDT",1738843625836,[[98814.0,1.686],[98813.6,1.0],[98813.5,0.002],[98813.4,0.059],[98813.2,0.002]],[[98814.1,1.56],[98814.4,0.102],[98815.3,0.002],[98824.6,0.173],[98828.9,0.24]]]
["binance-futures","BTCUSDT",1738843666185,[[98723.5,0.64],[98722.9,0.002],[98722.6,0.002],[98722.0,0.002],[98721.0,0.002]],[[98723.6,8.346],[98723.8,0.73],[98724.0,0.199],[98724.4,0.002],[98724.9,0.004]]]
["binance-futures","BTCUSDT",1738843708044,[[98651.0,5.209],[98650.8,0.008],[98650.1,0.177],[98650.0,0.57],[98649.2,0.04]],[[98651.1,1.198],[98651.6,0.05],[98652.7,0.005],[98653.2,0.104],[98655.0,0.143]]]
["binance-futures","BTCUSDT",1738843749907,[[98679.9,1.921],[98679.2,0.002],[98674.4,0.002],[98672.1,0.05],[98672.0,0.454]],[[98680.0,4.161],[98680.1,0.002],[98680.8,0.04],[98681.1,0.002],[98681.2,0.04]]]
["binance-futures","BTCUSDT",1738843786738,[[98598.4,0.102],[98597.6,0.003],[98597.5,0.002],[98593.6,0.002],[98592.0,0.004]],[[98598.5,4.175],[98598.6,0.056],[98599.4,0.002],[98599.6,0.002],[98599.7,0.059]]]
["binance-futures","BTCUSDT",1738843831910,[[98649.3,5.39],[98648.7,0.002],[98648.5,0.47],[98648.4,0.47],[98648.3,1.363]],[[98649.4,0.842],[98649.6,0.002],[98650.0,0.044],[98650.2,0.002],[98654.4,0.005]]]
["binance-futures","BTCUSDT",1738843873832,[[98663.6,2.225],[98663.5,1.542],[98663.4,1.481],[98663.3,0.644],[98662.9,0.959]],[[98664.0,0.019],[98664.5,0.975],[98664.7,0.995],[98664.8,2.791],[98665.0,0.041]]]
["binance-futures","BTCUSDT",1738843918619,[[98670.4,0.731],[98670.0,0.002],[98669.4,0.002],[98667.4,0.104],[98665.0,0.043]],[[98670.5,4.71],[98670.7,0.002],[98670.8,0.339],[98671.0,0.002],[98671.3,0.768]]]
["binance-futures","BTCUSDT",1738843962501,[[98693.0,2.149],[98692.5,0.01],[98692.0,0.002],[98688.2,0.002],[98688.1,0.925]],[[98693.1,6.893],[98693.2,0.004],[98693.6,0.011],[98693.7,0.033],[98693.9,0.002]]]
["binance-futures","BTCUSDT",1738844005281,[[98612.2,5.596],[98611.3,0.002],[98611.1,0.002],[98610.4,0.102],[98610.3,0.002]],[[98612.3,3.435],[98612.6,0.023],[98612.8,0.041],[98613.6,0.043],[98614.0,0.029]]]
["binance-futures","BTCUSDT",1738844049475,[[98587.3,2.258],[98587.2,0.019],[98587.0,0.005],[98586.8,0.102],[98586.7,0.002]],[[98587.4,1.939],[98587.5,0.002],[98588.2,0.09],[98589.8,0.006],[98590.9,0.006]]]
["binance-futures","BTCUSDT",1738844094028,[[98555.0,0.767],[98552.5,0.016],[98552.4,0.025],[98552.2,0.004],[98551.2,0.011]],[[98555.1,3.703],[98555.2,0.155],[98556.0,0.043],[98557.1,0.25],[98558.5,0.184]]]
["binance-futures","BTCUSDT",1738844136247,[[98514.9,2.735],[98514.8,0.033],[98514.7,0.013],[98513.8,0.104],[98513.2,0.005]],[[98515.0,3.65],[98515.7,0.002],[98516.0,0.019],[98516.6,0.017],[98516.7,0.007]]]
["binance-futures","BTCUSDT",1738844180677,[[98519.6,2.304],[98518.7,0.002],[98516.8,0.002],[98515.8,0.002],[98511.8,0.208]],[[98519.7,9.037],[98519.8,0.026],[98519.9,0.22],[98520.0,0.517],[98520.1,0.008]]]
["binance-futures","BTCUSDT",1738844223011,[[98581.4,3.308],[98581.3,0.222],[98581.2,0.008],[98581.1,0.012],[98581.0,0.01]],[[98581.5,12.371],[98581.6,0.106],[98581.7,0.016],[98582.2,0.005],[98582.6,0.004]]]
["binance-futures","BTCUSDT",1738844267204,[[98602.9,2.621],[98600.0,0.004],[98598.6,0.002],[98598.5,0.043],[98598.1,0.942]],[[98603.0,7.085],[98603.1,0.004],[98603.3,0.002],[98603.4,0.324],[98604.0,0.002]]]
["binance-futures","BTCUSDT",1738844313058,[[98542.3,11.95],[98542.2,0.283],[98542.1,0.004],[98541.3,0.105],[98541.2,0.152]],[[98542.4,0.539],[98542.5,0.005],[98543.2,0.002],[98544.2,0.002],[98544.8,0.013]]]
["binance-futures","BTCUSDT",1738844315180,[[98545.0,14.09],[98544.9,1.925],[98544.8,1.655],[98544.7,0.002],[98544.3,0.002]],[[98545.1,0.171],[98550.1,0.004],[98552.0,0.005],[98552.1,0.006],[98556.4,0.113]]]
["binance-futures","BTCUSDT",1738844359923,[[98489.1,2.699],[98488.9,0.23],[98488.2,0.002],[98488.0,0.336],[98475.1,1.925]],[[98489.2,2.109],[98490.0,0.248],[98492.0,0.021],[98494.0,0.229],[98494.2,0.002]]]
["binance-futures","BTCUSDT",1738844402819,[[98485.8,1.843],[98485.7,0.005],[98485.2,0.002],[98485.0,0.143],[98484.4,0.002]],[[98485.9,2.01],[98486.6,0.019],[98486.7,0.002],[98487.1,0.002],[98487.7,0.002]]]
["binance-futures","BTCUSDT",1738844448179,[[98501.2,1.666],[98501.0,0.19],[98500.1,0.102],[98500.0,0.37],[98499.5,0.002]],[[98501.3,5.417],[98501.4,0.003],[98501.6,0.041],[98501.7,0.025],[98501.9,0.002]]]
["binance-futures","BTCUSDT",1738844493041,[[98499.0,7.654],[98498.9,0.025],[98498.4,0.004],[98498.2,0.002],[98497.3,0.005]],[[98499.1,3.153],[98499.2,0.013],[98499.3,0.196],[98499.4,0.018],[98499.5,0.822]]]
["binance-futures","BTCUSDT",1738844536659,[[98534.0,4.321],[98533.5,0.004],[98532.0,0.043],[98531.5,0.002],[98531.4,0.023]],[[98534.1,6.192],[98534.2,0.006],[98534.4,0.006],[98534.6,0.035],[98535.0,0.102]]]
["binance-futures","BTCUSDT",1738844581441,[[98540.0,1.846],[98539.4,0.014],[98538.4,0.002],[98537.4,0.002],[98535.5,0.043]],[[98540.1,5.933],[98540.2,0.08],[98540.3,0.136],[98540.4,0.041],[98540.7,0.156]]]
["binance-futures","BTCUSDT",1738844626806,[[98584.7,4.597],[98584.5,0.03],[98584.4,0.002],[98584.0,0.019],[98581.1,0.092]],[[98584.8,2.372],[98585.6,0.002],[98586.6,0.002],[98588.0,0.041],[98588.2,0.002]]]
["binance-futures","BTCUSDT",1738844671962,[[98513.7,4.887],[98513.2,0.05],[98511.8,0.002],[98509.5,0.052],[98506.9,0.329]],[[98513.8,9.862],[98513.9,0.006],[98514.4,0.003],[98514.7,0.002],[98514.8,0.004]]]
["binance-futures","BTCUSDT",1738844716584,[[98544.9,2.811],[98544.3,0.002],[98543.2,0.041],[98542.5,0.041],[98542.3,0.002]],[[98545.0,2.364],[98545.2,0.002],[98545.5,0.094],[98546.0,0.06],[98546.5,0.002]]]
["binance-futures","BTCUSDT",1738844762789,[[98515.5,0.251],[98515.2,0.004]],[[98515.6,6.695],[98515.7,0.002],[98516.7,0.002],[98517.6,0.041],[98517.7,0.002]]]
["binance-futures","BTCUSDT",1738844811897,[[98558.5,14.44],[98558.4,0.453],[98558.3,0.004],[98558.2,0.005],[98558.1,0.002]],[[98558.6,0.603],[98559.8,0.013],[98561.0,0.002],[98561.5,0.024],[98563.5,0.009]]]
["binance-futures","BTCUSDT",1738844855982,[[98644.3,12.134],[98644.2,0.38],[98643.8,0.002],[98643.6,0.188],[98638.6,0.026]],[[98644.4,0.297],[98644.5,0.013],[98644.8,0.002],[98645.0,0.003],[98645.2,0.016]]]
["binance-futures","BTCUSDT",1738844903537,[[98616.0,1.544],[98615.0,0.002],[98614.0,0.051],[98612.8,0.141],[98612.5,0.041]],[[98616.1,2.228],[98616.6,0.086],[98617.0,0.003],[98617.1,0.002],[98620.0,0.1]]]
["binance-futures","BTCUSDT",1738844949128,[[98583.6,0.148],[98583.1,0.007],[98580.6,0.002],[98578.8,0.002],[98578.7,0.948]],[[98583.7,8.28],[98583.8,0.002],[98583.9,0.27],[98584.1,0.283],[98586.7,0.278]]]
["binance-futures","BTCUSDT",1738845000020,[[98610.3,0.813],[98610.0,0.002],[98609.6,0.002],[98609.0,0.041],[98608.6,0.005]],[[98610.4,10.003],[98610.5,0.006],[98611.7,0.005],[98611.9,0.002],[98614.4,0.278]]]
["binance-futures","BTCUSDT",1738845047821,[[98591.9,6.106],[98591.8,0.003],[98591.7,0.03],[98591.6,0.043],[98591.3,0.027]],[[98592.0,3.383],[98592.5,0.002],[98593.9,0.004],[98594.3,0.032],[98594.4,0.005]]]
["binance-futures","BTCUSDT",1738845050906,[[98591.9,6.306],[98591.8,0.003],[98591.7,0.03],[98591.6,0.043],[98591.3,0.187]],[[98592.0,0.684],[98592.5,0.002],[98593.7,0.005],[98593.9,0.004],[98594.3,0.032]]]
["binance-futures","BTCUSDT",1738845099037,[[98568.7,4.851],[98568.6,0.03],[98568.4,0.002],[98568.0,0.041],[98567.0,0.043]],[[98568.8,9.667],[98568.9,0.002],[98569.8,0.002],[98570.0,0.002],[98570.5,0.004]]]
["binance-futures","BTCUSDT",1738845150442,[[98584.7,4.026],[98582.7,0.158],[98582.3,0.051],[98580.6,0.102],[98579.8,0.308]],[[98584.8,3.812],[98585.3,0.026],[98585.5,0.01],[98585.6,0.002],[98586.1,0.02]]]
["binance-futures","BTCUSDT",1738845197589,[[98539.3,3.903],[98538.4,0.002],[98538.0,0.002],[98535.6,0.776],[98535.4,0.122]],[[98539.4,5.599],[98539.8,0.002],[98539.9,0.416],[98540.1,0.004],[98540.3,0.002]]]
["binance-futures","BTCUSDT",1738845239517,[[98421.2,1.119],[98420.2,0.002],[98420.0,0.006],[98418.5,0.003],[98417.3,0.006]],[[98421.3,9.68],[98421.4,0.002],[98421.8,0.068],[98421.9,0.102],[98422.1,0.002]]]
["binance-futures","BTCUSDT",1738845278863,[[98357.1,0.002],[98356.8,0.002],[98356.0,0.012],[98354.9,0.002],[98354.8,0.012]],[[98359.2,3.792],[98359.3,6.57],[98359.8,5.279],[98359.9,0.08],[98360.0,0.019]]]
["binance-futures","BTCUSDT",1738845318546,[[98366.5,8.761],[98366.4,0.018],[98366.1,0.002],[98364.1,0.035],[98364.0,0.082]],[[98366.6,0.755],[98366.8,0.028],[98366.9,0.013],[98367.0,0.01],[98367.3,0.002]]]
["binance-futures","BTCUSDT",1738845358526,[[98437.1,1.474],[98437.0,10.428],[98436.9,0.1],[98436.8,9.442],[98436.7,6.046]],[[98438.6,0.027],[98438.7,0.002],[98441.2,0.002],[98443.9,0.003],[98444.1,0.002]]]
["binance-futures","BTCUSDT",1738845400195,[[98465.9,4.89],[98465.8,0.006],[98465.7,0.86],[98465.6,0.041],[98465.5,0.002]],[[98466.0,0.836],[98466.4,0.005],[98466.6,0.006],[98467.1,0.006],[98467.6,0.002]]]
["binance-futures","BTCUSDT",1738845442363,[[98451.6,8.31],[98451.5,0.84],[98451.4,0.002],[98450.9,0.003],[98447.8,0.005]],[[98451.7,0.844],[98454.2,0.055],[98455.0,0.003],[98455.1,0.09],[98456.2,0.014]]]
["binance-futures","BTCUSDT",1738845484478,[[98386.4,1.189],[98385.1,0.002],[98385.0,0.01],[98384.4,0.003],[98376.6,1.842]],[[98386.5,4.832],[98386.6,0.002],[98387.1,0.081],[98387.6,0.002],[98388.3,0.25]]]
["binance-futures","BTCUSDT",1738845526403,[[98404.3,13.084],[98404.2,0.283],[98404.1,0.004],[98404.0,0.005],[98401.5,0.002]],[[98404.4,0.22],[98404.8,0.002],[98405.0,0.019],[98405.2,0.014],[98405.8,0.004]]]
["binance-futures","BTCUSDT",1738845568803,[[98411.3,0.837],[98410.0,0.002],[98408.9,0.002],[98408.0,0.002],[98406.7,0.44]],[[98411.4,10.26],[98411.5,0.056],[98411.7,0.006],[98411.8,0.002],[98412.8,0.002]]]
["binance-futures","BTCUSDT",1738845612381,[[98415.9,4.259],[98415.3,0.007],[98415.2,0.041],[98415.0,0.033],[98414.9,0.003]],[[98416.0,7.533],[98416.1,0.272],[98416.2,0.004],[98417.5,0.002],[98417.6,0.002]]]
["binance-futures","BTCUSDT",1738845655033,[[98479.6,3.99],[98479.5,0.004],[98479.2,0.043],[98478.4,0.041],[98478.3,0.002]],[[98479.7,1.387],[98479.9,0.002],[98480.0,0.004],[98480.2,0.002],[98481.6,0.002]]]
["binance-futures","BTCUSDT",1738845700436,[[98494.9,4.24],[98494.1,0.002],[98493.5,0.041],[98493.1,0.002],[98492.1,0.053]],[[98495.0,5.28],[98495.1,0.012],[98496.0,0.002],[98496.1,0.002],[98496.4,0.102]]]
["binance-futures","BTCUSDT",1738845747059,[[98512.6,1.157],[98511.0,0.007],[98510.0,0.004],[98509.6,0.002],[98504.7,0.004]],[[98512.7,5.343],[98512.8,0.002],[98513.0,0.003],[98514.0,0.024],[98516.6,0.102]]]
["binance-futures","BTCUSDT",1738845749304,[[98512.6,0.392],[98511.0,0.002],[98510.9,0.007],[98510.0,0.004],[98509.6,0.002]],[[98512.7,5.256],[98512.8,0.004],[98513.0,0.003],[98514.0,0.059],[98516.5,0.102]]]
["binance-futures","BTCUSDT",1738845792810,[[98507.9,2.875],[98506.9,0.002],[98506.0,0.002],[98505.7,0.012],[98505.5,0.005]],[[98508.0,8.305],[98508.1,0.004],[98508.4,0.144],[98510.0,0.026],[98510.1,0.016]]]
["binance-futures","BTCUSDT",1738845839362,[[98492.8,0.217],[98492.1,0.013],[98491.3,0.002],[98490.0,0.002],[98486.4,0.004]],[[98492.9,11.496],[98493.0,0.01],[98493.5,0.041],[98493.6,0.102],[98494.2,0.002]]]
["binance-futures","BTCUSDT",1738845887246,[[98515.4,7.594],[98515.3,0.006],[98515.2,0.118],[98515.1,0.002],[98515.0,0.002]],[[98515.5,1.565],[98516.3,0.005],[98516.7,0.002],[98517.7,0.002],[98519.0,0.003]]]
["binance-futures","BTCUSDT",1738845932351,[[98558.5,1.139],[98558.1,0.002],[98558.0,0.059],[98557.3,0.102],[98556.5,0.041]],[[98558.6,2.725],[98559.0,0.002],[98559.2,0.041],[98559.6,0.041],[98559.8,0.161]]]
["binance-futures","BTCUSDT",1738845978058,[[98578.1,4.109],[98577.8,0.002],[98577.7,0.003],[98577.6,0.002],[98576.8,0.002]],[[98578.2,2.569],[98578.7,0.002],[98579.9,0.112],[98580.0,0.364],[98581.0,0.041]]]
["binance-futures","BTCUSDT",1738846024669,[[98582.4,1.97],[98581.1,0.077],[98581.0,0.041],[98580.8,0.041],[98578.1,0.305]],[[98582.5,2.419],[98582.6,0.05],[98584.5,0.041],[98584.6,0.04],[98584.8,0.102]]]
["binance-futures","BTCUSDT",1738846071709,[[98521.4,1.786],[98520.7,0.002],[98520.0,0.043],[98517.7,0.005],[98517.6,0.014]],[[98521.5,2.793],[98521.6,0.002],[98522.6,0.002],[98523.1,0.02],[98523.2,0.041]]]
["binance-futures","BTCUSDT",1738846116019,[[98485.9,1.717],[98485.2,0.002],[98483.4,0.004],[98483.3,0.364],[98483.2,0.61]],[[98486.0,5.543],[98486.1,0.008],[98486.4,0.165],[98487.1,0.002],[98487.2,0.002]]]
["binance-futures","BTCUSDT",1738846159663,[[98418.1,5.778],[98417.7,0.002],[98417.3,0.002],[98416.7,0.002]],[[98418.2,9.317],[98418.4,0.041],[98418.5,6.604],[98418.6,5.412],[98418.7,0.025]]]
["binance-futures","BTCUSDT",1738846202194,[[98409.9,5.286],[98409.8,0.004],[98409.4,0.002],[98408.1,0.145],[98405.1,0.29]],[[98410.0,3.212],[98411.2,0.003],[98411.9,0.068],[98412.0,0.047],[98412.3,0.013]]]
["binance-futures","BTCUSDT",1738846244205,[[98410.1,7.32],[98410.0,0.602],[98409.6,0.098],[98409.3,0.002]],[[98410.2,0.107],[98410.3,0.002],[98411.7,0.002],[98414.6,0.002],[98415.6,0.004]]]
["binance-futures","BTCUSDT",1738846287432,[[98383.6,5.044],[98383.5,14.496],[98383.4,0.002],[98383.3,0.308],[98383.1,1.441]],[[98384.8,0.002],[98386.8,0.002],[98388.2,0.311],[98388.3,0.122],[98389.1,0.005]]]
["binance-futures","BTCUSDT",1738846332799,[[98397.2,10.334],[98397.1,0.027],[98397.0,0.858],[98396.9,0.096],[98396.8,0.002]],[[98397.3,0.294],[98397.5,0.002],[98398.0,0.002],[98399.0,0.002],[98399.6,0.02]]]
["binance-futures","BTCUSDT",1738846379048,[[98396.4,3.337],[98396.3,0.004],[98396.0,0.005],[98395.6,0.002],[98395.5,0.041]],[[98396.5,2.611],[98397.2,0.085],[98398.2,0.005],[98398.5,0.002],[98398.9,0.005]]]
["binance-futures","BTCUSDT",1738846426877,[[98369.9,6.033],[98369.8,0.002],[98369.6,0.044],[98369.1,0.102]],[[98370.0,0.535],[98370.5,0.002],[98370.6,0.006],[98374.4,0.153],[98375.6,0.002]]]
["binance-futures","BTCUSDT",1738846470924,[[98359.6,0.598],[98359.5,0.004],[98359.2,0.002],[98358.6,0.033],[98354.7,0.004]],[[98359.7,5.485],[98359.8,0.1],[98360.0,0.03],[98360.1,0.308],[98360.2,0.009]]]
["binance-futures","BTCUSDT",1738846473462,[[98351.5,3.739],[98350.1,0.013],[98350.0,0.047],[98349.3,0.035],[98346.6,0.152]],[[98351.6,3.271],[98352.1,0.173],[98352.2,0.004],[98352.3,0.813],[98352.8,0.002]]]
["binance-futures","BTCUSDT",1738846518736,[[98371.7,4.32],[98371.1,0.003],[98370.4,0.041],[98370.0,0.004],[98369.6,0.041]],[[98371.8,0.428],[98371.9,0.002],[98372.2,0.002],[98372.4,0.002],[98373.0,0.002]]]
["binance-futures","BTCUSDT",1738846564130,[[98323.0,3.125],[98321.3,0.002],[98320.5,0.002],[98318.2,0.15],[98316.5,0.102]],[[98323.1,5.228],[98323.2,0.005],[98324.8,0.143],[98325.0,0.002],[98325.1,0.14]]]
["binance-futures","BTCUSDT",1738846605208,[[98296.0,3.053],[98295.9,0.003],[98295.2,0.002],[98294.0,0.026],[98293.9,0.102]],[[98296.1,0.053],[98297.0,0.002],[98300.0,0.004],[98300.9,0.002],[98302.0,0.024]]]
["binance-futures","BTCUSDT",1738846649371,[[98351.0,0.664],[98350.9,0.002],[98350.6,0.005],[98350.3,0.002],[98350.0,0.002]],[[98351.1,7.082],[98351.2,0.041],[98351.4,0.002],[98352.0,0.024],[98352.9,0.102]]]
["binance-futures","BTCUSDT",1738846695841,[[98318.2,6.132],[98318.1,0.002],[98317.8,0.002],[98317.7,0.048],[98316.9,0.102]],[[98318.3,2.866],[98320.9,0.013],[98321.0,0.005],[98321.4,0.002],[98321.9,0.082]]]
["binance-futures","BTCUSDT",1738846743288,[[98311.3,0.26],[98310.4,0.005],[98310.0,0.002],[98308.8,0.034],[98308.6,0.103]],[[98311.4,4.65],[98311.5,1.005],[98311.6,0.008],[98311.7,0.106],[98312.8,0.044]]]
["binance-futures","BTCUSDT",1738846788022,[[98277.2,18.88],[98277.1,4.854],[98277.0,0.014],[98276.9,0.002],[98276.4,0.004]],[[98277.3,0.046],[98280.0,0.008],[98281.3,0.002],[98285.0,0.013],[98286.0,0.209]]]
["binance-futures","BTCUSDT",1738846830892,[[98297.4,3.359],[98297.3,0.002],[98297.1,0.002],[98295.7,0.005],[98295.6,0.027]],[[98297.5,2.495],[98298.0,0.002],[98298.4,0.005],[98298.8,0.012],[98299.6,0.04]]]
["binance-futures","BTCUSDT",1738846872623,[[98281.9,8.172],[98281.8,0.051],[98281.7,0.421],[98281.6,0.398],[98281.5,0.002]],[[98282.0,0.372],[98282.3,0.002],[98283.8,0.026],[98286.6,0.171],[98287.4,0.033]]]
["binance-futures","BTCUSDT",1738846914422,[[98331.9,13.009],[98331.8,0.099],[98331.6,0.002],[98331.4,0.102],[98331.2,0.041]],[[98332.0,0.946],[98332.1,0.01],[98333.2,0.002],[98334.0,0.004],[98340.4,0.014]]]
["binance-futures","BTCUSDT",1738846957530,[[98389.5,0.929],[98389.2,0.002],[98388.7,0.002],[98385.1,0.034],[98384.3,0.002]],[[98389.6,3.557],[98389.7,0.002],[98389.8,0.085],[98390.0,0.015],[98391.7,0.002]]]
["binance-futures","BTCUSDT",1738847002082,[[98441.9,8.346],[98441.8,0.28],[98441.0,0.298],[98440.9,0.002],[98436.1,0.433]],[[98442.0,0.67],[98442.2,0.002],[98443.9,0.153],[98444.7,0.103],[98446.5,0.03]]]
["binance-futures","BTCUSDT",1738847048666,[[98322.7,7.334],[98322.6,0.004],[98322.4,0.041],[98322.2,0.102],[98319.7,0.002]],[[98322.8,1.477],[98323.4,0.002],[98323.6,0.002],[98324.0,0.002],[98326.1,0.017]]]
["binance-futures","BTCUSDT",1738847094320,[[98314.2,10.646],[98314.1,12.454],[98314.0,0.024],[98313.7,2.444],[98313.6,2.012]],[[98315.2,0.745],[98315.5,0.266],[98316.4,0.003],[98318.5,0.33],[98320.4,0.002]]]
["binance-futures","BTCUSDT",1738847137331,[[98282.0,10.767],[98281.9,0.319]],[[98282.1,1.256],[98284.0,0.002],[98285.1,0.009],[98287.2,0.002],[98287.4,0.002]]]
["binance-futures","BTCUSDT",1738847144147,[[98301.9,1.292],[98301.7,0.002],[98301.4,0.002],[98301.1,0.002],[98301.0,0.041]],[[98302.0,4.398],[98302.5,0.004],[98302.8,0.002],[98302.9,0.002],[98303.7,0.246]]]
["binance-futures","BTCUSDT",1738847184647,[[98276.5,1.408],[98275.1,0.832],[98275.0,5.456],[98274.9,0.007],[98274.0,0.024]],[[98276.6,9.597],[98276.7,0.004],[98277.1,0.015],[98277.2,0.002],[98277.3,0.002]]]
["binance-futures","BTCUSDT",1738847228559,[[98308.4,4.148],[98308.3,0.005],[98308.0,0.004],[98305.7,0.024],[98305.5,0.071]],[[98308.5,3.905],[98309.5,0.03],[98309.6,0.002],[98309.8,0.002],[98310.6,0.002]]]
["binance-futures","BTCUSDT",1738847275697,[[98236.0,1.126],[98235.1,0.002],[98234.2,0.002],[98234.1,0.005],[98233.0,0.002]],[[98236.1,14.553],[98236.2,0.203],[98236.3,0.003],[98237.0,0.045],[98237.9,0.007]]]
["binance-futures","BTCUSDT",1738847321303,[[98276.9,8.983],[98276.8,0.006],[98276.4,0.004],[98275.7,0.102],[98272.8,0.279]],[[98277.0,3.547],[98277.3,0.004],[98277.5,0.01],[98278.9,0.002],[98280.3,0.002]]]
["binance-futures","BTCUSDT",1738847372586,[[98234.4,6.434],[98234.3,0.002],[98234.1,0.074],[98234.0,0.042],[98232.7,0.107]],[[98234.5,10.569],[98234.6,0.01],[98235.0,0.012],[98235.3,0.002],[98236.0,0.002]]]
["binance-futures","BTCUSDT",1738847417761,[[98215.6,8.29],[98215.5,0.004],[98215.4,0.002],[98214.5,0.002],[98214.1,0.038]],[[98215.7,4.693],[98215.8,0.019],[98216.0,0.01],[98216.5,0.012],[98216.7,0.002]]]
["binance-futures","BTCUSDT",1738847461164,[[98166.1,2.906],[98162.8,0.014],[98162.7,0.09],[98162.5,0.104]],[[98166.2,9.339],[98166.3,5.368],[98166.4,0.011],[98166.5,0.408],[98167.3,0.002]]]
["binance-futures","BTCUSDT",1738847502879,[[98204.3,4.847],[98204.2,0.004],[98203.9,0.102],[98203.0,0.1],[98202.9,0.002]],[[98204.4,4.321],[98204.5,0.006],[98204.7,0.007],[98206.0,0.091],[98207.6,0.008]]]
["binance-futures","BTCUSDT",1738847547358,[[98219.9,13.712],[98219.8,0.677],[98219.7,0.104],[98219.4,0.002],[98219.3,0.002]],[[98220.0,30.564],[98220.1,0.016],[98220.2,0.025],[98220.3,0.051],[98220.5,0.006]]]
["binance-futures","BTCUSDT",1738847597243,[[98192.9,1.43],[98192.7,0.002],[98192.6,0.007],[98191.8,0.002],[98191.7,0.338]],[[98193.0,4.617],[98193.5,0.002],[98193.7,0.25],[98193.9,0.013],[98195.8,0.004]]]
["binance-futures","BTCUSDT",1738847644787,[[98218.5,5.369],[98218.4,0.002],[98218.3,0.002],[98217.5,0.002],[98215.1,0.106]],[[98218.6,4.593],[98218.7,0.002],[98219.8,0.002],[98219.9,3.276],[98223.4,0.102]]]
["binance-futures","BTCUSDT",1738847695095,[[98216.8,13.768],[98216.7,0.004],[98216.4,0.002],[98216.1,0.002],[98216.0,0.404]],[[98216.9,0.559],[98217.3,0.002],[98217.4,0.002],[98217.6,0.004],[98217.9,0.013]]]
["binance-futures","BTCUSDT",1738847740845,[[98249.9,13.401],[98249.8,0.002],[98249.7,0.634],[98249.5,0.002],[98249.4,0.002]],[[98250.0,0.057],[98250.7,0.004],[98252.0,0.002],[98252.6,0.007],[98253.1,0.003]]]
["binance-futures","BTCUSDT",1738847786106,[[98271.9,9.547],[98271.5,0.035],[98271.3,0.026],[98271.1,1.535],[98271.0,0.389]],[[98272.0,0.075],[98272.4,0.002],[98272.8,0.002],[98273.0,0.073],[98274.9,0.388]]]
["binance-futures","BTCUSDT",1738847828707,[[98359.9,5.916],[98359.8,0.004],[98359.6,0.813],[98358.0,0.024],[98357.6,0.041]],[[98360.0,0.65],[98360.1,0.002],[98360.5,0.002],[98362.9,0.003],[98363.9,0.479]]]
["binance-futures","BTCUSDT",1738847871886,[[98331.7,0.183],[98331.6,0.007],[98331.5,0.009],[98330.0,0.002],[98327.7,0.026]],[[98331.8,3.12],[98332.0,0.065],[98332.3,0.034],[98332.4,0.002],[98332.5,0.008]]]
["binance-futures","BTCUSDT",1738847915024,[[98246.3,2.688],[98245.0,0.041],[98243.5,0.017],[98242.8,0.002],[98242.0,0.002]],[[98246.4,16.157],[98246.5,0.837],[98246.6,0.008],[98246.7,0.002],[98246.8,0.002]]]
["binance-futures","BTCUSDT",1738847917468,[[98255.3,15.03],[98255.2,0.065],[98254.8,0.006],[98254.7,0.663],[98253.9,0.002]],[[98255.4,1.872],[98256.6,0.002],[98257.6,0.053],[98258.6,0.002],[98259.8,0.005]]]
["binance-futures","BTCUSDT",1738847961652,[[98253.5,3.373],[98253.4,0.203],[98252.8,0.002],[98252.1,0.013],[98252.0,0.041]],[[98253.6,11.984],[98253.7,0.01],[98253.9,0.002],[98254.4,0.102],[98254.6,0.002]]]
["binance-futures","BTCUSDT",1738848009965,[[98259.5,9.972],[98259.4,0.002],[98259.2,0.002],[98258.8,0.041],[98258.7,0.004]],[[98259.6,0.016],[98259.8,0.005],[98260.0,0.004],[98262.5,0.002],[98266.0,0.024]]]
["binance-futures","BTCUSDT",1738848055683,[[98249.9,2.84],[98249.8,0.813],[98249.7,0.002],[98249.6,0.697],[98249.5,0.243]],[[98250.0,34.575],[98250.1,0.009],[98250.2,0.009],[98250.3,0.005],[98250.7,0.004]]]
["binance-futures","BTCUSDT",1738848102370,[[98274.3,7.189],[98274.2,0.002],[98274.1,0.195],[98274.0,0.155],[98273.9,0.519]],[[98274.4,1.625],[98275.4,0.002],[98275.5,0.01],[98277.2,0.002],[98278.2,0.002]]]
["binance-futures","BTCUSDT",1738848147586,[[98150.0,0.485],[98149.4,0.01],[98147.1,0.005],[98146.2,0.002],[98145.0,0.002]],[[98150.1,16.584],[98150.2,0.011],[98150.3,0.454],[98150.4,0.007],[98150.5,0.032]]]
["binance-futures","BTCUSDT",1738848192530,[[98184.0,5.224],[98183.9,0.152],[98183.8,0.18],[98183.7,7.545],[98183.3,0.002]],[[98184.1,0.282],[98184.2,1.448],[98185.9,0.562],[98186.0,0.002],[98190.7,0.002]]]
["binance-futures","BTCUSDT",1738848239707,[[98220.1,0.57],[98220.0,0.004],[98219.4,0.048],[98217.6,0.002],[98199.0,0.946]],[[98220.2,9.034],[98220.3,0.036],[98220.4,0.041],[98220.8,0.25],[98221.2,0.004]]]
["binance-futures","BTCUSDT",1738848284709,[[98157.3,0.078],[98156.3,0.007],[98156.2,0.002],[98156.0,0.12],[98155.9,0.106]],[[98157.4,13.629],[98157.5,0.313],[98157.6,0.002],[98157.7,0.747],[98158.0,0.024]]]
["binance-futures","BTCUSDT",1738848330107,[[98136.6,3.322],[98136.5,0.006],[98136.0,0.024],[98135.8,0.005],[98135.6,0.002]],[[98136.7,0.474],[98137.4,0.005],[98137.5,0.002],[98137.8,0.3],[98145.7,0.21]]]
["binance-futures","BTCUSDT",1738848375919,[[98188.1,3.418],[98188.0,0.067],[98187.8,0.002],[98187.6,0.002],[98187.4,0.006]],[[98188.2,0.534],[98188.7,0.002],[98188.8,0.002],[98190.6,0.013],[98190.7,0.002]]]
["binance-futures","BTCUSDT",1738848420445,[[98252.0,3.5],[98251.8,0.244],[98251.5,1.05],[98251.4,2.809],[98250.9,0.002]],[[98252.1,2.942],[98252.2,5.236],[98252.3,0.386],[98252.5,0.431],[98252.6,0.528]]]
["binance-futures","BTCUSDT",1738848465866,[[98239.9,4.041],[98238.2,0.005],[98234.6,0.026],[98234.5,0.044],[98234.1,0.002]],[[98240.0,8.211],[98240.1,0.002],[98240.9,0.002],[98241.0,0.25],[98242.1,0.102]]]
["binance-futures","BTCUSDT",1738848515565,[[98239.9,3.122],[98239.5,0.002],[98239.1,0.011],[98239.0,0.042],[98238.7,0.01]],[[98240.0,4.698],[98240.4,0.102],[98240.9,0.002],[98241.7,0.005],[98242.0,0.012]]]
["binance-futures","BTCUSDT",1738848566650,[[98219.8,3.438],[98219.3,0.002],[98219.0,0.03],[98217.8,0.005],[98213.5,0.002]],[[98219.9,15.696],[98220.0,5.315],[98220.1,0.045],[98220.2,0.042],[98220.4,0.041]]]
["binance-futures","BTCUSDT",1738848616227,[[98259.1,4.084],[98258.7,0.002],[98258.6,0.004],[98258.2,0.022],[98258.0,0.024]],[[98259.2,0.791],[98259.6,0.032],[98260.6,0.017],[98261.5,0.083],[98265.3,0.329]]]
["binance-futures","BTCUSDT",1738848618819,[[98261.0,12.684],[98260.9,0.328],[98260.8,0.041],[98260.7,0.002],[98260.2,0.572]],[[98261.1,0.009],[98261.5,0.002],[98262.5,0.002],[98262.9,0.013],[98266.5,0.002]]]
["binance-futures","BTCUSDT",1738848659244,[[98370.2,5.956],[98370.1,0.003],[98370.0,0.016],[98369.6,0.046],[98369.5,0.01]],[[98370.3,1.679],[98370.4,0.003],[98370.9,0.04],[98371.6,0.61],[98373.0,0.037]]]
["binance-futures","BTCUSDT",1738848698618,[[98460.0,1.042],[98459.7,0.062],[98458.1,0.009],[98457.6,0.009],[98457.0,0.002]],[[98460.1,1.582],[98460.5,0.002],[98462.0,0.034],[98462.1,0.152],[98462.6,0.005]]]
["binance-futures","BTCUSDT",1738848739324,[[98498.0,6.591],[98497.9,0.002],[98497.7,0.08],[98497.6,0.043],[98497.5,0.05]],[[98498.1,1.775],[98498.5,0.007],[98498.9,0.002],[98499.2,0.003],[98499.7,0.005]]]
["binance-futures","BTCUSDT",1738848779947,[[98508.7,0.063],[98508.0,0.002],[98507.9,0.002],[98507.4,0.002]],[[98511.4,7.081],[98511.5,0.92],[98515.1,0.48],[98515.4,12.806],[98516.0,0.024]]]
["binance-futures","BTCUSDT",1738848819241,[[98677.5,0.298],[98677.3,0.002],[98673.7,0.015],[98673.6,0.056],[98673.3,0.002]],[[98677.6,5.027],[98677.7,0.074],[98678.0,0.024],[98679.0,0.041],[98679.4,0.007]]]
["binance-futures","BTCUSDT",1738848858884,[[98604.0,6.861],[98603.7,0.25],[98603.4,0.002],[98603.2,0.269],[98603.1,0.92]],[[98604.1,1.272],[98604.2,0.3],[98605.0,0.944],[98606.4,0.005],[98608.2,0.002]]]
["binance-futures","BTCUSDT",1738848899903,[[98599.9,8.562],[98599.8,0.002],[98599.7,0.138],[98599.5,0.002],[98580.2,0.67]],[[98600.0,0.192],[98600.3,0.002],[98600.5,0.002],[98601.1,0.002],[98601.2,0.002]]]
["binance-futures","BTCUSDT",1738848940516,[[98535.0,5.084],[98534.5,0.002],[98534.3,0.002],[98534.0,0.024]],[[98535.1,1.535],[98535.4,0.002],[98536.4,0.002],[98537.3,0.002],[98539.9,0.275]]]
["binance-futures","BTCUSDT",1738848982263,[[98600.0,0.426],[98598.0,0.002],[98596.1,0.271],[98594.1,0.004],[98592.6,0.002]],[[98600.1,7.107],[98600.2,0.027],[98600.3,0.002],[98600.5,0.002],[98601.3,0.103]]]
["binance-futures","BTCUSDT",1738849025653,[[98533.6,9.771],[98533.5,0.002],[98533.0,0.371],[98532.5,1.857],[98532.4,0.104]],[[98533.7,0.256],[98534.4,0.002],[98535.4,0.002],[98536.3,0.002],[98537.0,0.005]]]
["binance-futures","BTCUSDT",1738849067218,[[98685.4,2.388],[98684.5,10.24],[98684.2,0.002],[98683.6,4.453],[98683.5,0.156]],[[98685.5,0.002],[98688.5,0.059],[98689.0,0.002],[98689.5,0.043],[98690.5,0.002]]]
["binance-futures","BTCUSDT",1738849107152,[[98702.7,1.454],[98702.4,0.002],[98700.6,0.005],[98700.0,0.051],[98696.2,0.432]],[[98702.8,3.186],[98702.9,0.15],[98703.2,0.041],[98704.2,0.002],[98704.6,0.092]]]
["binance-futures","BTCUSDT",1738849148208,[[98739.9,3.331],[98739.8,0.002],[98739.3,0.002],[98738.8,0.129],[98738.6,0.002]],[[98740.0,0.457],[98741.5,0.002],[98742.0,0.002],[98743.9,0.099],[98744.8,0.005]]]
["binance-futures","BTCUSDT",1738849189462,[[98694.3,1.92],[98692.5,0.002],[98690.9,0.105],[98687.2,0.043],[98686.6,0.004]],[[98694.4,12.323],[98694.5,0.071],[98694.6,0.004],[98694.9,0.002],[98695.4,0.002]]]
["binance-futures","BTCUSDT",1738849230123,[[98524.1,1.117],[98524.0,0.023],[98523.9,0.05],[98522.6,0.05],[98521.3,0.065]],[[98524.5,0.08],[98524.7,0.356],[98524.8,3.297],[98524.9,0.801],[98525.0,0.202]]]
["binance-futures","BTCUSDT",1738849273001,[[98555.5,2.005],[98555.3,0.102],[98555.2,0.063],[98555.1,0.015],[98553.0,0.041]],[[98555.6,2.557],[98556.0,0.002],[98559.5,0.048],[98559.9,0.002],[98560.0,0.03]]]
["binance-futures","BTCUSDT",1738849274964,[[98572.9,0.002],[98571.8,0.002],[98570.0,0.002],[98568.8,0.002],[98568.5,0.002]],[[98573.3,0.575],[98573.4,2.686],[98573.6,0.047],[98573.8,0.002],[98574.0,0.024]]]
["binance-futures","BTCUSDT",1738849318901,[[98575.2,4.087],[98574.4,0.041],[98574.0,0.065],[98573.7,0.015],[98573.6,0.11]],[[98575.3,1.638],[98575.7,0.002],[98580.0,0.004],[98581.0,0.089],[98584.2,0.102]]]
["binance-futures","BTCUSDT",1738849360966,[[98504.3,1.881],[98503.4,0.032],[98500.1,0.002],[98499.8,0.002],[98499.7,0.313]],[[98504.4,6.076],[98504.5,0.003],[98504.8,0.043],[98504.9,0.24],[98505.1,0.25]]]
["binance-futures","BTCUSDT",1738849404362,[[98533.5,1.085],[98532.0,0.043],[98530.6,0.002],[98530.0,0.052],[98529.6,0.004]],[[98533.6,8.145],[98533.7,0.004],[98534.0,0.041],[98534.2,0.075],[98534.9,0.102]]]
["binance-futures","BTCUSDT",1738849448399,[[98447.1,1.932],[98446.8,0.002],[98446.4,0.102],[98446.2,0.002],[98444.5,0.18]],[[98447.2,0.862],[98447.7,0.002],[98449.9,0.017],[98450.4,0.041],[98451.5,0.256]]]
["binance-futures","BTCUSDT",1738849489304,[[98472.3,10.306],[98472.2,0.632],[98472.1,0.002],[98472.0,0.069],[98471.5,0.5]],[[98472.4,0.944],[98472.8,0.018],[98475.3,0.002],[98475.4,0.002],[98479.2,0.047]]]
["binance-futures","BTCUSDT",1738849532826,[[98443.3,0.035],[98443.2,0.015],[98440.7,0.002],[98440.1,0.271],[98438.9,0.002]],[[98443.4,15.527],[98443.5,0.025],[98444.0,0.041],[98444.2,0.002],[98444.4,0.041]]]
["binance-futures","BTCUSDT",1738849576384,[[98440.4,2.668],[98440.0,0.004],[98439.3,0.002],[98438.0,0.14],[98437.5,0.058]],[[98440.5,1.687],[98440.8,0.002],[98440.9,0.023],[98441.0,0.101],[98441.3,0.005]]]
["binance-futures","BTCUSDT",1738849619751,[[98531.6,7.227],[98531.5,0.004],[98530.7,0.002],[98530.6,0.355],[98530.5,0.002]],[[98531.7,1.036],[98532.3,0.002],[98532.4,0.428],[98532.5,1.86],[98533.2,0.005]]]
["binance-futures","BTCUSDT",1738849663567,[[98416.2,3.113],[98415.6,0.003],[98415.2,0.013],[98415.1,0.003],[98415.0,0.005]],[[98416.3,7.394],[98416.4,0.002],[98416.7,0.114],[98417.0,0.104],[98419.0,0.25]]]
["binance-futures","BTCUSDT",1738849703902,[[98361.5,1.857],[98361.1,0.002],[98360.9,0.005],[98358.8,0.002],[98357.8,0.032]],[[98361.6,3.021],[98361.7,0.296],[98361.9,0.002],[98362.0,0.002],[98362.8,0.003]]]
["binance-futures","BTCUSDT",1738849748154,[[98418.8,6.629],[98418.3,0.002],[98417.7,0.002],[98417.5,0.027],[98417.0,0.177]],[[98418.9,3.55],[98419.1,0.002],[98420.0,0.009],[98420.4,0.002],[98420.5,0.002]]]
["binance-futures","BTCUSDT",1738849794904,[[98429.9,5.837],[98429.8,0.002],[98429.5,0.002],[98429.1,0.002],[98428.1,0.019]],[[98430.0,3.315],[98430.5,0.002],[98431.1,0.102],[98431.2,0.059],[98431.4,0.288]]]
["binance-futures","BTCUSDT",1738849840548,[[98407.0,3.529],[98406.0,0.041],[98405.9,0.002],[98404.4,0.102],[98403.1,0.154]],[[98407.1,4.084],[98407.2,0.002],[98407.3,1.279],[98407.4,0.002],[98407.9,0.08]]]
["binance-futures","BTCUSDT",1738849888501,[[98410.0,4.037],[98409.9,0.038],[98409.4,0.002],[98409.2,0.086],[98408.9,0.002]],[[98410.1,0.139],[98410.3,0.002],[98410.7,0.002],[98411.2,0.005],[98416.0,0.002]]]
["binance-futures","BTCUSDT",1738849939661,[[98357.1,3.218],[98355.4,0.005],[98354.8,0.002],[98353.5,0.041],[98352.2,0.1]],[[98357.2,4.535],[98357.3,0.502],[98357.4,0.002],[98357.5,0.012],[98357.6,0.041]]]
["binance-futures","BTCUSDT",1738849985246,[[98436.5,8.955],[98436.4,0.002],[98436.2,0.025],[98435.7,0.05],[98435.5,0.002]],[[98436.6,0.31],[98436.9,0.002],[98439.9,0.005],[98440.0,0.035],[98444.0,0.028]]]
["binance-futures","BTCUSDT",1738849988112,[[98436.5,0.217],[98436.4,0.01],[98436.3,0.01],[98433.7,0.005],[98433.6,0.002]],[[98436.6,3.876],[98436.8,0.002],[98436.9,0.002],[98437.3,0.102],[98437.4,0.084]]]
["binance-futures","BTCUSDT",1738850037727,[[98475.7,9.682],[98475.6,0.008],[98475.5,0.571],[98475.4,0.002],[98474.6,0.002]],[[98475.8,8.67],[98477.2,0.052],[98477.5,0.002],[98478.2,0.002],[98479.2,0.041]]]
["binance-futures","BTCUSDT",1738850083302,[[98499.9,3.008],[98499.0,0.002],[98498.2,0.007],[98497.0,0.043],[98490.9,0.184]],[[98500.0,4.814],[98500.8,0.205],[98500.9,0.813],[98501.0,0.002],[98504.9,0.217]]]
["binance-futures","BTCUSDT",1738850124828,[[98650.0,0.086],[98649.9,0.005],[98649.7,0.002],[98649.2,0.004],[98648.5,0.002]],[[98650.1,5.613],[98650.2,0.004],[98650.5,0.102],[98651.0,0.041],[98651.2,0.043]]]
["binance-futures","BTCUSDT",1738850167237,[[98693.7,1.722],[98692.7,0.002],[98691.5,0.01],[98691.0,0.015],[98690.8,0.19]],[[98693.8,2.717],[98693.9,0.002],[98694.0,0.028],[98694.9,0.002],[98695.4,0.002]]]
["binance-futures","BTCUSDT",1738850211281,[[98609.0,3.222],[98608.3,0.002],[98608.0,0.028],[98607.6,0.005],[98606.5,1.367]],[[98609.1,0.19],[98609.2,0.002],[98610.0,0.002],[98610.6,0.002],[98614.0,0.033]]]
["binance-futures","BTCUSDT",1738850258392,[[98613.9,0.036],[98613.4,0.002],[98613.2,0.002],[98611.1,0.002],[98609.1,0.002]],[[98614.0,13.688],[98614.1,0.052],[98615.0,7.298],[98615.1,2.899],[98615.2,5.561]]]
["binance-futures","BTCUSDT",1738850304390,[[98600.0,3.02],[98599.6,0.002],[98599.3,0.002],[98598.5,0.056],[98595.0,0.041]],[[98600.1,10.861],[98600.2,0.266],[98600.3,0.031],[98600.4,0.415],[98600.8,0.002]]]
["binance-futures","BTCUSDT",1738850352441,[[98561.7,1.603],[98561.6,3.054],[98561.1,0.002],[98560.6,0.042],[98556.8,0.005]],[[98561.8,3.009],[98561.9,0.002],[98563.5,0.041],[98563.9,0.002],[98564.1,0.005]]]
["binance-futures","BTCUSDT",1738850401944,[[98568.3,3.291],[98568.1,0.002],[98567.9,0.002],[98567.0,0.041],[98566.3,0.102]],[[98568.4,10.063],[98568.5,0.004],[98568.8,0.002],[98569.4,0.25],[98569.7,0.062]]]
["binance-futures","BTCUSDT",1738850446299,[[98632.5,0.05],[98631.0,0.052]],[[98632.6,0.496],[98632.9,0.086],[98633.2,1.207],[98633.3,1.449],[98633.4,0.734]]]
["binance-futures","BTCUSDT",1738850488991,[[98619.9,2.262],[98619.7,0.075],[98619.2,0.002],[98618.9,0.002],[98617.9,0.002]],[[98620.0,5.294],[98621.0,0.002],[98621.2,0.102],[98621.9,0.278],[98622.0,0.006]]]
["binance-futures","BTCUSDT",1738850536166,[[98700.3,0.416],[98700.0,0.076],[98699.4,0.002],[98699.0,0.01],[98696.4,0.002]],[[98700.4,5.666],[98700.5,0.051],[98700.6,0.438],[98700.7,0.015],[98700.8,0.204]]]
["binance-futures","BTCUSDT",1738850575131,[[98653.8,5.425],[98653.6,0.002],[98653.3,0.846],[98653.2,0.007],[98652.0,0.069]],[[98653.9,3.142],[98654.5,0.002],[98658.1,0.002],[98658.6,0.002],[98658.7,0.342]]]
["binance-futures","BTCUSDT",1738850617961,[[98580.1,0.298],[98580.0,0.004],[98578.1,0.082],[98576.8,0.003],[98576.2,0.067]],[[98580.2,11.649],[98580.3,0.012],[98580.4,0.002],[98580.6,0.002],[98580.8,0.062]]]
["binance-futures","BTCUSDT",1738850660508,[[98515.2,2.228],[98515.1,0.465],[98515.0,0.029],[98514.9,0.002],[98514.8,0.002]],[[98515.3,1.812],[98515.5,0.01],[98515.7,0.002],[98516.0,0.01],[98516.7,0.002]]]
["binance-futures","BTCUSDT",1738850704032,[[98500.5,4.557],[98496.8,0.581],[98496.6,0.994],[98496.5,0.186],[98496.4,0.044]],[[98500.6,0.003],[98502.0,0.002],[98502.9,0.406],[98503.0,0.002],[98503.7,0.413]]]
["binance-futures","BTCUSDT",1738850706041,[[98504.1,0.611],[98503.9,0.002],[98503.7,0.012],[98503.1,0.002],[98503.0,0.002]],[[98504.2,7.288],[98504.3,0.002],[98504.4,1.004],[98504.6,0.002],[98504.8,0.043]]]
["binance-futures","BTCUSDT",1738850751332,[[98474.7,1.76],[98474.6,0.06],[98474.4,0.002],[98473.6,0.002],[98467.1,0.544]],[[98474.8,10.456],[98474.9,0.091],[98475.3,0.002],[98476.0,0.082],[98476.4,0.108]]]
["binance-futures","BTCUSDT",1738850798719,[[98517.9,14.779],[98517.8,1.141],[98517.7,0.002],[98517.6,0.041],[98517.3,0.002]],[[98518.0,0.671],[98519.4,0.002],[98521.9,0.005],[98522.3,0.004],[98524.3,0.008]]]
["binance-futures","BTCUSDT",1738850840803,[[98323.5,0.397],[98323.4,0.003],[98323.2,0.004],[98322.0,1.016],[98321.6,0.09]],[[98323.6,4.371],[98324.0,0.028],[98324.6,0.002],[98324.8,0.041],[98325.5,0.041]]]
["binance-futures","BTCUSDT",1738850882482,[],[[98305.9,2.084],[98308.7,1.101],[98310.1,2.915],[98310.3,0.3],[98310.9,0.29]]]
["binance-futures","BTCUSDT",1738850922691,[[98224.9,10.031],[98224.8,0.002],[98224.7,0.053],[98224.6,0.383],[98224.5,0.002]],[[98225.0,0.063],[98231.1,0.043],[98232.0,0.004],[98232.1,0.002],[98233.6,0.107]]]
["binance-futures","BTCUSDT",1738850963321,[[98423.2,15.797],[98423.1,0.504],[98422.9,0.002],[98422.8,0.738]],[[98423.3,0.693],[98426.0,0.122],[98426.2,0.002],[98427.0,0.002],[98427.8,0.102]]]
["binance-futures","BTCUSDT",1738851004089,[[98509.1,20.052],[98509.0,0.901],[98508.9,0.004],[98508.8,0.002],[98508.4,0.041]],[[98509.2,0.754],[98509.9,0.002],[98510.0,0.002],[98510.8,0.002],[98511.8,0.002]]]
["binance-futures","BTCUSDT",1738851047436,[[98426.3,15.463],[98426.2,1.155],[98426.1,0.006],[98425.2,0.043],[98424.8,0.041]],[[98426.4,0.051],[98426.6,0.03],[98427.4,0.002],[98429.7,0.002],[98430.0,0.002]]]
["binance-futures","BTCUSDT",1738851089551,[[98374.1,3.171],[98373.9,0.012],[98371.4,0.134],[98371.0,0.002],[98345.5,0.818]],[[98374.2,2.38],[98374.5,0.004],[98374.6,0.398],[98374.8,0.002],[98375.0,0.101]]]
["binance-futures","BTCUSDT",1738851135868,[[98330.6,0.295],[98330.0,0.016],[98327.7,0.002],[98326.0,0.003],[98325.5,0.005]],[[98330.7,3.157],[98331.2,0.093],[98331.5,0.004],[98332.0,0.071],[98332.1,0.002]]]
["binance-futures","BTCUSDT",1738851180315,[[98338.0,2.913],[98337.8,0.003],[98337.6,0.043],[98337.5,0.002],[98337.1,0.102]],[[98338.1,0.28],[98338.4,0.002],[98340.0,0.004],[98342.0,0.002],[98342.7,0.035]]]
["binance-futures","BTCUSDT",1738851224437,[[98377.3,15.7],[98377.2,0.004],[98377.1,0.003],[98376.9,0.002],[98376.8,0.041]],[[98377.4,0.036],[98379.0,0.05],[98379.3,0.002],[98380.5,0.05],[98380.8,0.002]]]
["binance-futures","BTCUSDT",1738851269853,[[98382.9,2.455],[98382.8,0.002],[98382.2,0.002],[98381.5,0.041],[98380.8,0.002]],[[98383.0,0.962],[98383.7,0.002],[98384.0,0.028],[98384.2,0.002],[98385.9,0.051]]]
["binance-futures","BTCUSDT",1738851313863,[[98374.1,2.568],[98373.9,1.332],[98373.7,0.091],[98373.5,2.503],[98373.4,0.311]],[[98375.1,0.003],[98376.4,0.002],[98376.5,0.152],[98376.8,0.002],[98377.8,0.002]]]
["binance-futures","BTCUSDT",1738851355767,[[98292.6,1.252],[98291.0,0.061],[98289.0,0.002],[98287.8,0.061],[98284.4,0.925]],[[98292.7,6.292],[98292.8,0.045],[98292.9,0.002],[98293.1,0.002],[98293.6,0.002]]]
["binance-futures","BTCUSDT",1738851396377,[[98190.9,10.967],[98190.8,0.977],[98190.7,0.002],[98190.6,0.33],[98190.3,0.002]],[[98191.0,1.69],[98191.9,0.002],[98192.0,0.002],[98192.1,0.556],[98195.9,0.09]]]
["binance-futures","BTCUSDT",1738851398764,[[98175.0,2.605],[98174.9,0.002],[98174.5,0.008],[98174.0,0.002],[98172.9,0.002]],[[98175.1,11.117],[98175.2,0.066],[98175.6,0.041],[98175.8,0.077],[98175.9,0.002]]]
["binance-futures","BTCUSDT",1738851438680,[[98130.0,9.331],[98129.9,0.006],[98128.8,0.037],[98128.3,0.005],[98128.1,0.002]],[[98130.1,0.44],[98130.6,0.002],[98131.0,0.002],[98131.4,0.002],[98132.0,0.002]]]
["binance-futures","BTCUSDT",1738851477903,[[98150.9,1.509],[98150.8,0.002],[98150.2,0.002],[98150.1,3.48],[98150.0,23.216]],[[98151.0,1.57],[98151.3,0.002],[98152.1,0.25],[98152.3,0.002],[98152.5,0.05]]]
["binance-futures","BTCUSDT",1738851517738,[[98123.0,4.243],[98122.6,0.063],[98122.5,3.497],[98121.9,0.003],[98121.8,4.695]],[[98124.0,0.043],[98124.1,0.002],[98124.7,0.002],[98125.0,0.002],[98125.1,2.002]]]
["binance-futures","BTCUSDT",1738851557180,[[98125.9,12.727],[98125.8,0.002],[98125.0,0.035],[98124.4,0.041],[98124.0,0.053]],[[98126.0,0.318],[98126.1,0.002],[98128.0,0.03],[98131.5,0.002],[98131.8,0.03]]]
["binance-futures","BTCUSDT",1738851598083,[[98118.8,0.289],[98117.4,0.002],[98117.3,0.005],[98115.5,0.004],[98114.1,0.095]],[[98118.9,6.171],[98119.0,0.411],[98119.8,0.074],[98119.9,5.632],[98120.0,33.252]]]
["binance-futures","BTCUSDT",1738851637476,[[98230.0,4.971],[98229.2,0.104],[98228.8,0.041],[98228.7,0.203],[98228.2,0.002]],[[98230.1,0.902],[98230.5,0.099],[98231.0,0.002],[98234.3,0.002],[98235.0,0.004]]]
["binance-futures","BTCUSDT",1738851678802,[[98257.0,7.96],[98256.9,3.174],[98256.8,0.002],[98256.7,0.006],[98256.0,0.028]],[[98257.1,0.943],[98257.5,0.016],[98258.6,0.019],[98259.2,0.25],[98259.4,0.048]]]
["binance-futures","BTCUSDT",1738851721453,[[98279.9,0.273],[98279.5,0.002],[98279.4,0.541],[98277.6,0.002]],[[98280.0,4.987],[98280.1,0.31],[98280.2,0.002],[98280.8,0.041],[98283.0,0.019]]]
["binance-futures","BTCUSDT",1738851763978,[[98276.5,6.838],[98276.4,0.013],[98276.2,0.002],[98276.1,0.002],[98274.6,0.388]],[[98276.6,3.533],[98277.1,0.01],[98277.4,0.002],[98278.2,0.002],[98278.5,0.006]]]
["binance-futures","BTCUSDT",1738851807230,[[98169.5,0.781],[98169.1,0.002],[98166.4,0.007],[98164.8,0.055],[98164.5,0.043]],[[98169.6,4.083],[98170.5,0.05],[98171.0,0.062],[98171.2,0.068],[98171.3,0.102]]]
["binance-futures","BTCUSDT",1738851850420,[[98141.6,14.196],[98141.5,0.147],[98141.0,0.32],[98140.9,0.552],[98140.8,0.007]],[[98141.7,1.121],[98141.8,0.002],[98143.3,0.002],[98143.4,0.302],[98145.2,0.002]]]
["binance-futures","BTCUSDT",1738851892523,[[98099.2,4.639],[98098.8,0.041],[98098.4,0.041],[98098.3,0.002],[98098.0,0.598]],[[98099.3,2.273],[98101.6,0.002],[98102.0,0.002],[98104.1,0.01],[98104.3,0.007]]]
["binance-futures","BTCUSDT",1738851934818,[[98118.7,5.857],[98118.6,0.007],[98118.0,0.108],[98117.8,0.002],[98117.7,0.348]],[[98118.8,0.271],[98119.2,0.002],[98119.8,0.002],[98120.0,0.006],[98122.7,0.002]]]
["binance-futures","BTCUSDT",1738851978877,[[98124.3,2.968],[98124.0,0.043],[98123.8,0.002],[98122.5,0.041],[98120.1,0.002]],[[98124.4,2.816],[98124.7,0.002],[98126.3,0.005],[98128.3,0.003],[98128.6,0.002]]]
["binance-futures","BTCUSDT",1738852023136,[[98199.9,4.975],[98199.6,0.066],[98199.5,0.066],[98199.4,0.002],[98198.0,0.028]],[[98200.0,2.669],[98200.5,0.032],[98201.7,0.002],[98202.4,0.015],[98202.7,0.002]]]
["binance-futures","BTCUSDT",1738852066432,[[98148.5,2.762],[98148.4,0.002],[98147.3,0.002],[98147.0,0.103],[98144.8,0.002]],[[98148.6,2.232],[98149.3,0.002],[98149.6,0.004],[98149.7,0.194],[98149.8,0.3]]]
["binance-futures","BTCUSDT",1738852069101,[[98148.5,2.685],[98148.4,0.018],[98147.3,0.002],[98147.0,0.103],[98146.8,0.005]],[[98148.6,0.875],[98149.3,0.002],[98149.6,0.002],[98149.7,0.002],[98149.8,0.3]]]
["binance-futures","BTCUSDT",1738852113667,[[98193.9,2.723],[98193.7,0.01],[98192.5,0.041],[98191.9,0.035],[98191.6,0.002]],[[98194.0,3.553],[98194.6,0.005],[98197.1,0.005],[98198.4,0.027],[98201.7,0.949]]]
["binance-futures","BTCUSDT",1738852159196,[[98169.5,5.991],[98169.4,0.006],[98169.2,0.065],[98169.1,0.002],[98168.1,0.002]],[[98169.6,1.358],[98170.0,0.037],[98170.8,0.002],[98171.2,0.002],[98171.8,0.002]]]
["binance-futures","BTCUSDT",1738852203212,[[98269.8,2.734],[98269.5,0.002],[98269.4,0.005],[98269.3,5.033],[98269.1,1.918]],[[98269.9,0.006],[98270.0,0.053],[98270.4,0.004],[98272.4,0.002],[98273.0,0.002]]]
["binance-futures","BTCUSDT",1738852242751,[[98086.1,3.377],[98086.0,0.041],[98085.9,0.006],[98085.7,0.005],[98085.6,0.041]],[[98086.2,2.559],[98086.3,0.002],[98091.0,0.041],[98091.1,0.063],[98091.2,0.002]]]
["binance-futures","BTCUSDT",1738852281285,[[98024.8,0.628],[98024.7,0.4],[98020.9,0.636],[98020.7,0.636],[98020.0,0.636]],[[98025.2,0.002],[98025.7,0.154],[98026.2,0.002],[98027.2,0.002],[98027.3,0.105]]]
["binance-futures","BTCUSDT",1738852320625,[[98112.5,2.09],[98112.4,0.163],[98112.3,1.543],[98112.2,6.357],[98112.1,5.63]],[[98113.2,0.013],[98114.9,0.062],[98118.0,0.003],[98120.0,0.004],[98120.2,0.002]]]
["binance-futures","BTCUSDT",1738852359689,[[98260.0,0.941],[98257.7,0.002],[98256.7,0.002]],[[98260.1,1.747],[98260.5,0.002],[98260.6,0.002],[98260.7,0.016],[98260.8,0.041]]]
["binance-futures","BTCUSDT",1738852398660,[[98448.6,0.594],[98447.1,0.444],[98446.3,0.463],[98444.4,1.158],[98444.3,0.242]],[[98448.7,0.154],[98449.4,0.151],[98450.4,0.002],[98450.8,0.164],[98452.8,0.002]]]
["binance-futures","BTCUSDT",1738852437683,[[98428.8,2.197],[98426.8,0.159],[98426.3,0.002],[98425.4,0.293],[98423.6,0.101]],[[98428.9,1.883],[98430.0,0.032],[98430.3,0.002],[98430.4,0.377],[98430.5,0.041]]]
["binance-futures","BTCUSDT",1738852476395,[[98587.7,8.114],[98587.6,0.27],[98587.1,0.5]],[[98587.8,0.394],[98588.2,0.002],[98588.4,0.002],[98588.5,0.004],[98588.7,0.005]]]
["binance-futures","BTCUSDT",1738852515716,[[98632.1,0.463],[98631.5,0.362],[98630.9,0.092],[98630.8,0.551],[98630.6,0.388]],[[98635.5,0.002],[98635.8,0.002],[98638.4,0.008],[98638.8,0.008],[98639.2,0.001]]]
["binance-futures","BTCUSDT",1738852555468,[[98662.4,0.474],[98662.1,0.002],[98661.6,0.002],[98661.5,0.002],[98661.4,0.004]],[[98662.5,4.791],[98662.6,0.002],[98663.4,0.154],[98664.4,0.61],[98664.8,0.043]]]
["binance-futures","BTCUSDT",1738852594445,[[98625.8,1.764],[98625.7,0.002],[98625.6,0.041],[98625.1,0.002],[98624.0,0.028]],[[98625.9,0.958],[98626.0,0.002],[98627.6,0.002],[98629.9,0.026],[98630.8,0.003]]]
["binance-futures","BTCUSDT",1738852633587,[[98774.7,0.974],[98773.1,0.449],[98773.0,1.164],[98772.0,0.292],[98770.2,0.006]],[[98774.8,4.501],[98774.9,0.002],[98775.4,0.002],[98775.5,0.002],[98775.6,0.002]]]
["binance-futures","BTCUSDT",1738852672353,[[98757.3,1.487],[98756.0,0.041],[98754.2,0.122],[98753.5,0.202],[98753.4,0.102]],[[98757.4,1.873],[98757.9,0.002],[98758.4,0.004],[98758.8,0.082],[98758.9,0.002]]]
["binance-futures","BTCUSDT",1738852712199,[[98663.9,1.388],[98663.5,0.004],[98663.2,0.002],[98662.9,0.003],[98662.5,0.102]],[[98664.0,0.56],[98664.4,0.002],[98664.6,0.002],[98664.9,0.002],[98665.0,0.004]]]
["binance-futures","BTCUSDT",1738852714621,[[98650.0,0.723],[98649.7,0.002],[98648.0,0.002],[98647.6,0.002],[98647.5,0.12]],[[98650.1,1.891],[98650.6,0.004],[98651.0,0.041],[98651.1,0.064],[98651.2,0.109]]]
["binance-futures","BTCUSDT",1738852754426,[[98549.9,7.404],[98548.8,0.043],[98548.1,0.012],[98547.5,0.464]],[[98550.0,0.133],[98553.6,0.002],[98556.0,0.071],[98558.8,0.002],[98558.9,0.002]]]
["binance-futures","BTCUSDT",1738852794299,[[98585.7,1.914],[98584.7,0.033],[98583.3,0.002],[98583.2,0.109],[98583.1,0.618]],[[98585.8,3.694],[98586.5,0.002],[98586.6,0.002],[98586.7,0.002],[98587.0,0.002]]]
["binance-futures","BTCUSDT",1738852834338,[[98577.7,0.404],[98576.8,0.002],[98576.7,0.004],[98575.7,0.002],[98574.0,0.002]],[[98577.8,6.208],[98577.9,0.005],[98578.6,0.185],[98578.7,0.002],[98582.7,0.014]]]
["binance-futures","BTCUSDT",1738852873439,[[98413.0,1.495],[98412.4,0.041],[98412.0,0.043],[98410.9,0.003],[98410.0,0.002]],[[98413.1,1.546],[98413.2,0.002],[98413.9,0.002],[98416.6,0.002],[98417.9,0.098]]]
["binance-futures","BTCUSDT",1738852913067,[[98237.9,4.282],[98237.8,0.356],[98237.5,0.183],[98237.4,0.031],[98237.1,0.002]],[[98238.0,0.585],[98238.4,0.002],[98239.6,0.03],[98239.9,0.004],[98245.2,0.203]]]
["binance-futures","BTCUSDT",1738852951361,[[98019.9,0.643],[98018.7,0.002],[98017.7,0.005],[98017.6,0.05],[98014.0,0.041]],[[98020.0,4.502],[98020.4,0.002],[98021.2,0.338],[98021.3,0.006],[98021.8,0.012]]]
["binance-futures","BTCUSDT",1738852990120,[[98009.3,0.295],[98008.8,0.106],[98007.9,0.298],[98007.7,0.106],[98007.5,0.106]],[[98009.6,2.425],[98010.0,0.004],[98011.2,0.003],[98012.2,0.005],[98013.0,0.105]]]
["binance-futures","BTCUSDT",1738853028965,[[97811.3,5.54],[97811.2,1.95],[97810.3,0.004],[97810.2,0.102],[97810.0,1.026]],[[97811.4,0.014],[97811.5,0.004],[97812.0,0.002],[97813.1,0.002],[97813.2,0.002]]]
["binance-futures","BTCUSDT",1738853067409,[[97989.1,5.792],[97989.0,0.042],[97988.9,0.002],[97988.6,0.003],[97988.0,0.04]],[[97989.2,1.1],[97989.3,0.092],[97989.7,0.002],[97989.8,0.002],[97990.0,0.006]]]
["binance-futures","BTCUSDT",1738853106732,[[98056.8,0.287],[98055.0,0.138],[98051.6,0.002],[98051.4,0.014],[98050.6,0.005]],[[98056.9,6.444],[98057.0,0.002],[98057.4,0.002],[98057.7,0.002],[98058.1,0.102]]]
["binance-futures","BTCUSDT",1738853145482,[[98129.9,0.516],[98129.7,0.002],[98126.1,0.031]],[[98130.0,3.685],[98130.4,0.041],[98130.8,0.041],[98132.0,0.035],[98132.7,0.28]]]
["binance-futures","BTCUSDT",1738853184826,[],[[98127.5,9.433],[98127.6,0.004],[98128.0,0.035],[98128.1,0.82],[98129.0,0.002]]]
["binance-futures","BTCUSDT",1738853224126,[[98193.2,0.025],[98192.8,1.535],[98190.6,0.054],[98190.5,8.151],[98190.4,5.507]],[[98197.2,0.002],[98197.3,0.01],[98198.7,0.068],[98200.8,0.043],[98201.6,0.002]]]
["binance-futures","BTCUSDT",1738853263210,[[98246.1,2.687],[98246.0,0.035],[98245.9,0.002],[98245.8,0.284]],[[98246.2,0.501],[98246.8,0.006],[98247.8,0.002],[98248.5,0.002],[98248.8,0.002]]]
["binance-futures","BTCUSDT",1738853303105,[[98149.9,7.503],[98149.8,0.053],[98149.6,0.014],[98149.5,0.002],[98147.4,0.002]],[[98150.0,1.694],[98150.3,0.002],[98150.4,0.002],[98152.2,0.002],[98152.6,0.007]]]
["binance-futures","BTCUSDT",1738853343863,[[98173.9,2.813],[98173.7,0.002],[98173.3,0.002],[98171.6,0.028],[98171.5,0.041]],[[98174.0,2.588],[98174.5,0.002],[98174.9,0.002],[98175.0,0.3],[98175.2,0.002]]]
["binance-futures","BTCUSDT",1738853345977,[[98199.9,5.538],[98199.6,0.002],[98198.9,0.093],[98198.8,0.004],[98198.4,0.002]],[[98200.0,1.15],[98201.6,0.019],[98202.0,0.054],[98202.5,0.002],[98203.2,0.005]]]
["binance-futures","BTCUSDT",1738853386170,[[98219.0,4.412],[98217.9,0.002],[98217.1,0.019],[98217.0,0.041],[98216.8,0.041]],[[98219.1,0.798],[98220.2,0.002],[98220.6,0.051],[98222.0,0.035],[98222.4,0.002]]]
["binance-futures","BTCUSDT",1738853425893,[[98197.0,0.217],[98195.9,0.002],[98190.0,0.43],[98187.9,2.0],[98187.1,0.002]],[[98197.1,13.089],[98197.2,0.006],[98197.3,0.002],[98197.6,0.002],[98197.9,0.012]]]
["binance-futures","BTCUSDT",1738853466972,[[98171.1,1.59],[98171.0,0.089],[98170.9,0.55],[98170.1,0.019],[98168.0,0.035]],[[98171.2,2.388],[98172.0,0.002],[98174.9,0.027],[98175.0,0.041],[98175.2,0.043]]]
["binance-futures","BTCUSDT",1738853507394,[[98067.2,0.027],[98065.3,0.006],[98063.6,0.399],[98063.3,0.382],[98063.0,0.382]],[[98067.6,1.922],[98067.8,0.04],[98068.3,0.745],[98068.5,0.243],[98069.5,0.841]]]
["binance-futures","BTCUSDT",1738853546393,[[97914.1,0.041],[97911.8,0.003],[97910.3,0.01],[97909.8,0.009],[97909.7,0.019]],[[97914.2,5.574],[97914.3,0.121],[97914.8,6.094],[97914.9,4.135],[97915.0,2.093]]]
["binance-futures","BTCUSDT",1738853586220,[[97968.9,0.987],[97968.2,0.002],[97967.2,0.002],[97966.2,0.002],[97964.6,0.021]],[[97969.0,5.521],[97969.1,0.052],[97969.2,0.05],[97970.0,0.037],[97970.1,0.002]]]
["binance-futures","BTCUSDT",1738853638037,[[97947.6,0.184],[97944.9,0.002],[97943.5,0.002],[97941.6,0.002],[97938.8,0.046]],[[97947.7,4.907],[97947.9,0.028],[97948.0,0.041],[97948.4,0.002],[97949.1,0.002]]]
["binance-futures","BTCUSDT",1738853665633,[[97945.7,0.656],[97945.6,0.002],[97941.1,0.002],[97940.9,0.122],[97938.0,0.035]],[[97945.8,13.877],[97945.9,0.002],[97946.4,0.002],[97946.8,0.002],[97947.0,0.012]]]
["binance-futures","BTCUSDT",1738853706713,[[97868.0,0.734],[97867.1,0.002],[97867.0,0.002],[97860.1,0.041],[97858.7,0.002]],[[97868.1,9.619],[97868.2,0.009],[97868.4,0.041],[97869.1,0.129],[97869.4,0.076]]]
["binance-futures","BTCUSDT",1738853745806,[[97852.2,0.043],[97850.8,1.839],[97850.4,0.002],[97850.0,0.002],[97847.1,0.005]],[[97852.3,15.848],[97852.4,5.295],[97852.5,6.635],[97852.6,2.812],[97852.7,2.442]]]
["binance-futures","BTCUSDT",1738853785672,[[97906.5,3.073],[97906.2,0.002],[97905.5,0.076],[97903.2,0.045],[97903.0,0.012]],[[97906.6,1.338],[97907.0,0.002],[97907.2,0.002],[97908.1,1.0],[97908.2,0.002]]]
["binance-futures","BTCUSDT",1738853827756,[[97935.5,1.001],[97934.3,0.021],[97933.1,0.004],[97928.8,0.043],[97928.5,0.204]],[[97935.6,4.29],[97935.7,0.002],[97935.9,0.052],[97936.0,0.103],[97936.6,0.002]]]
["binance-futures","BTCUSDT",1738853869856,[[97879.8,4.934],[97878.3,0.099],[97878.2,0.051],[97878.0,0.09],[97877.9,0.002]],[[97879.9,3.933],[97880.0,0.004],[97880.5,0.002],[97880.7,0.002],[97880.8,0.041]]]
["binance-futures","BTCUSDT",1738853911789,[[97787.6,1.354],[97787.0,0.002],[97785.8,0.135],[97784.6,0.058],[97783.4,0.617]],[[97787.7,9.583],[97787.8,0.002],[97787.9,0.002],[97788.0,0.041],[97788.5,0.276]]]
["binance-futures","BTCUSDT",1738853952033,[[97790.0,0.052],[97789.5,0.002],[97789.0,0.002],[97788.4,0.006],[97788.0,0.012]],[[97790.1,13.408],[97790.2,0.042],[97790.5,2.276],[97790.6,0.042],[97790.8,0.002]]]
["binance-futures","BTCUSDT",1738853992308,[[97779.5,0.98],[97778.8,0.041],[97776.6,0.153],[97776.2,0.002],[97776.0,0.081]],[[97779.6,2.24],[97779.8,0.05],[97780.0,0.006],[97780.6,0.002],[97781.0,0.002]]]
["binance-futures","BTCUSDT",1738853994638,[[97784.8,2.855],[97784.4,0.002],[97783.9,0.005],[97782.7,0.002],[97781.0,0.005]],[[97784.9,2.449],[97785.9,0.002],[97786.0,0.017],[97787.3,0.002],[97788.6,0.002]]]
["binance-futures","BTCUSDT",1738854033531,[[97939.9,6.203],[97939.8,0.084],[97939.7,1.421],[97939.6,0.002],[97938.8,0.043]],[[97940.0,2.741],[97940.2,0.002],[97940.7,0.138],[97941.3,0.39],[97942.6,0.013]]]
["binance-futures","BTCUSDT",1738854074590,[[97948.0,9.916],[97947.9,0.374],[97947.8,0.114],[97947.2,0.041],[97946.8,0.103]],[[97948.1,3.747],[97948.2,0.015],[97949.4,0.004],[97949.5,0.013],[97949.7,0.002]]]
["binance-futures","BTCUSDT",1738854113856,[[97798.3,4.513],[97798.0,0.076],[97797.9,0.002],[97797.6,0.041],[97797.4,0.002]],[[97798.4,0.036],[97798.7,0.002],[97799.0,0.002],[97799.3,0.002],[97803.3,0.002]]]
["binance-futures","BTCUSDT",1738854153449,[[97823.3,3.475],[97823.2,0.041],[97822.9,0.002],[97822.5,0.002],[97822.4,0.206]],[[97823.4,0.145],[97824.3,0.002],[97824.8,0.002],[97828.0,0.004],[97828.5,0.005]]]
["binance-futures","BTCUSDT",1738854192446,[[97710.4,0.026],[97710.0,0.002],[97709.1,0.002],[97708.9,0.002]],[[97710.5,2.945],[97711.1,0.002],[97711.2,0.041],[97711.9,0.002],[97712.3,0.103]]]
["binance-futures","BTCUSDT",1738854230814,[[97842.7,0.529],[97842.6,0.002],[97842.5,0.008],[97841.8,0.002],[97840.6,0.002]],[[97842.8,5.435],[97842.9,0.04],[97843.2,0.229],[97844.0,0.035],[97845.3,0.102]]]
["binance-futures","BTCUSDT",1738854270229,[[97782.8,0.551],[97782.1,0.002],[97782.0,0.035],[97781.7,0.002],[97779.5,0.002]],[[97782.9,1.701],[97783.0,0.002],[97784.4,0.002],[97784.6,0.004],[97785.2,0.041]]]
["binance-futures","BTCUSDT",1738854310179,[[97721.1,0.953],[97721.0,0.002],[97720.0,0.004],[97715.4,0.005],[97715.2,0.004]],[[97721.2,2.582],[97722.0,0.035],[97722.6,0.003],[97722.9,0.002],[97723.6,0.02]]]
["binance-futures","BTCUSDT",1738854349206,[[97802.6,1.564],[97802.3,0.002],[97802.0,0.035],[97800.9,0.04],[97798.8,0.004]],[[97802.7,3.267],[97803.6,0.002],[97806.7,0.103],[97807.5,0.041],[97809.5,0.165]]]
["binance-futures","BTCUSDT",1738854388904,[[97860.6,0.543],[97860.5,0.002],[97860.2,0.005],[97860.0,0.003],[97859.9,0.002]],[[97860.7,7.218],[97860.8,0.006],[97861.6,0.041],[97861.7,0.002],[97861.8,0.103]]]
["binance-futures","BTCUSDT",1738854428519,[[97832.7,0.49],[97832.3,0.002],[97832.2,0.002],[97832.1,0.002],[97827.8,0.038]],[[97832.8,1.751],[97833.2,0.002],[97834.0,0.035],[97835.1,0.214],[97835.2,0.002]]]
["binance-futures","BTCUSDT",1738854467811,[[97924.7,0.442],[97923.9,2.948],[97922.6,5.229],[97921.9,3.256],[97921.8,0.894]],[[97924.8,0.031],[97925.6,0.03],[97925.9,0.002],[97926.0,0.019],[97928.0,0.098]]]
["binance-futures","BTCUSDT",1738854507862,[[97954.6,1.175],[97954.5,0.002],[97954.4,0.002],[97954.3,0.002],[97954.0,0.002]],[[97954.7,2.14],[97954.8,0.012],[97955.0,0.018],[97955.3,0.002],[97957.6,0.041]]]
["binance-futures","BTCUSDT",1738854547489,[[97876.8,0.622],[97876.7,0.03],[97875.9,0.002],[97874.1,0.002],[97872.6,0.002]],[[97876.9,8.769],[97877.0,0.272],[97877.3,0.004],[97877.4,0.002],[97877.5,0.004]]]
["binance-futures","BTCUSDT",1738854587484,[[97974.2,4.222],[97974.0,0.035],[97973.6,0.041],[97973.4,0.002],[97973.1,0.004]],[[97974.3,0.446],[97974.9,0.002],[97975.0,0.002],[97975.9,0.002],[97979.3,0.002]]]
["binance-futures","BTCUSDT",1738854590026,[[98005.0,1.885],[98004.6,0.002],[98001.0,0.005],[98000.0,0.045],[97999.7,0.002]],[[98005.1,3.582],[98005.4,0.003],[98005.5,0.218],[98005.6,0.047],[98005.8,0.006]]]
["binance-futures","BTCUSDT",1738854630768,[[97896.7,1.984],[97896.3,0.002],[97896.2,0.103],[97896.1,0.143],[97896.0,0.078]],[[97896.8,1.392],[97898.4,0.002],[97899.4,0.002],[97901.6,0.002],[97901.7,0.002]]]
["binance-futures","BTCUSDT",1738854670688,[[97854.6,0.423],[97854.4,0.407],[97854.3,0.016],[97854.0,0.035],[97853.9,2.172]],[[97855.7,0.002],[97855.8,0.619],[97856.3,0.051],[97857.6,0.019],[97858.2,0.232]]]
["binance-futures","BTCUSDT",1738854710553,[[97786.1,4.448],[97786.0,0.035],[97785.9,0.432],[97785.6,0.002],[97785.5,0.004]],[[97786.2,0.002],[97786.5,0.002],[97787.5,0.002],[97788.2,0.002],[97788.5,0.026]]]
["binance-futures","BTCUSDT",1738854751515,[[97883.9,0.002],[97881.9,0.034],[97879.3,0.115],[97878.4,0.002],[97878.0,0.066]],[[97884.2,7.13],[97884.9,0.135],[97885.2,1.425],[97885.3,2.492],[97885.4,2.973]]]
["binance-futures","BTCUSDT",1738854791782,[[97857.2,1.434],[97857.1,0.03],[97856.9,0.002],[97853.3,0.067]],[[97857.3,3.464],[97857.8,0.002],[97859.8,0.002],[97859.9,0.362],[97862.2,1.817]]]
["binance-futures","BTCUSDT",1738854832522,[[97761.9,1.85],[97761.4,0.002],[97760.0,0.004],[97757.9,0.002],[97757.8,0.736]],[[97762.0,3.865],[97762.1,0.003],[97762.4,0.002],[97763.6,0.103],[97763.9,0.002]]]
["binance-futures","BTCUSDT",1738854873778,[[97916.0,1.424],[97915.9,0.002],[97915.2,0.002],[97915.1,0.005],[97915.0,0.002]],[[97916.1,4.354],[97916.5,0.325],[97916.7,0.104],[97916.9,0.004],[97917.1,0.816]]]
["binance-futures","BTCUSDT",1738854914595,[[97930.0,2.858],[97929.6,0.004],[97928.9,0.033],[97928.8,0.043]],[[97930.1,4.007],[97930.7,0.002],[97930.8,0.21],[97931.4,0.816],[97931.6,0.002]]]
["binance-futures","BTCUSDT",1738854954701,[[97876.5,8.476],[97875.8,0.143],[97875.7,0.464],[97875.4,3.554],[97875.1,2.278]],[[97877.5,0.002],[97877.8,0.002],[97879.5,0.003],[97880.8,0.002],[97881.6,0.004]]]
["binance-futures","BTCUSDT",1738854995477,[[97773.8,6.179],[97773.2,0.002],[97773.0,0.103],[97772.0,0.043]],[[97773.9,5.038],[97774.1,0.002],[97775.7,0.002],[97776.7,0.002],[97778.6,0.002]]]
["binance-futures","BTCUSDT",1738855034270,[[97599.9,3.702],[97599.6,0.899],[97599.1,0.857],[97598.2,4.596],[97597.2,0.746]],[[97600.0,1.386],[97602.1,0.003],[97602.3,0.002],[97608.0,0.043],[97608.2,0.047]]]
["binance-futures","BTCUSDT",1738855073358,[[97570.7,0.153],[97569.6,0.002],[97569.0,0.004],[97567.7,0.002],[97567.6,0.005]],[[97570.8,6.554],[97570.9,0.004],[97571.2,0.002],[97571.4,2.745],[97571.5,0.502]]]
["binance-futures","BTCUSDT",1738855112144,[[97718.4,5.174],[97718.1,0.002],[97718.0,0.095],[97717.9,0.002],[97717.6,0.294]],[[97718.5,0.084],[97719.5,0.002],[97719.7,0.002],[97722.0,0.002],[97723.2,0.002]]]
["binance-futures","BTCUSDT",1738855151883,[[97775.2,1.504],[97774.7,0.002],[97773.8,0.002],[97772.6,0.513],[97772.0,0.087]],[[97775.3,0.758],[97775.8,0.579],[97776.0,0.563],[97776.1,0.005],[97779.6,0.046]]]
["binance-futures","BTCUSDT",1738855191272,[[97909.2,5.521],[97909.1,0.049],[97909.0,0.002],[97908.9,0.002],[97906.1,0.234]],[[97909.3,1.213],[97909.6,0.008],[97910.1,0.002],[97910.3,0.005],[97911.1,0.002]]]
["binance-futures","BTCUSDT",1738855230209,[[97714.2,13.578],[97714.1,0.006],[97714.0,0.035],[97713.0,0.053]],[[97714.3,0.166],[97716.8,0.002],[97716.9,0.005],[97717.1,0.008],[97720.0,0.002]]]
["binance-futures","BTCUSDT",1738855232578,[[97714.2,0.375],[97713.3,0.002],[97712.7,0.005],[97712.0,0.002],[97710.9,0.002]],[[97714.3,5.487],[97714.4,0.002],[97714.8,0.249],[97714.9,0.23],[97715.0,0.103]]]
["binance-futures","BTCUSDT",1738855272173,[[97827.0,0.463],[97826.4,0.002],[97825.4,0.103],[97825.0,0.002],[97824.0,0.004]],[[97827.1,2.991],[97827.2,0.002],[97827.7,0.002],[97828.5,0.002],[97828.7,0.002]]]
["binance-futures","BTCUSDT",1738855311335,[[97866.7,6.012],[97866.6,0.002],[97866.1,0.053],[97866.0,0.035],[97865.7,0.002]],[[97866.8,0.035],[97871.2,0.041],[97872.4,0.002],[97872.6,0.002],[97872.8,0.735]]]
["binance-futures","BTCUSDT",1738855350866,[[97706.0,0.099],[97705.5,0.002],[97702.2,0.002]],[[97706.1,3.45],[97706.3,0.002],[97707.9,0.192],[97708.0,0.181],[97709.0,0.002]]]
["binance-futures","BTCUSDT",1738855391301,[[97667.4,2.861],[97666.0,0.01],[97665.5,0.01],[97663.6,0.047],[97662.5,0.15]],[[97667.5,1.958],[97668.4,0.002],[97669.6,0.089],[97669.7,0.139],[97669.8,0.004]]]
["binance-futures","BTCUSDT",1738855432210,[[97704.0,1.18],[97703.2,0.023],[97703.1,0.103],[97702.5,0.002],[97702.2,0.002]],[[97704.1,2.15],[97704.4,0.002],[97705.0,0.002],[97705.5,0.002],[97707.0,0.002]]]
["binance-futures","BTCUSDT",1738855471955,[[97570.0,3.13],[97569.7,0.005],[97568.8,0.008],[97568.7,0.002],[97566.6,0.047]],[[97570.1,2.201],[97571.9,0.02],[97573.6,0.084],[97574.0,0.076],[97574.4,0.004]]]
["binance-futures","BTCUSDT",1738855511045,[[97576.8,0.002],[97576.6,0.002],[97572.8,0.002],[97572.7,0.002]],[[97576.9,0.332],[97577.4,1.594],[97577.6,0.002],[97578.0,0.035],[97578.2,0.003]]]
["binance-futures","BTCUSDT",1738855550555,[[97609.7,1.007],[97609.6,0.002],[97608.9,0.002],[97608.0,0.002],[97607.8,0.005]],[[97609.8,2.531],[97610.0,0.037],[97610.5,0.002],[97610.8,0.002],[97611.1,0.218]]]
["binance-futures","BTCUSDT",1738855590604,[[97530.3,0.025]],[[97530.4,15.819],[97530.5,0.682],[97531.1,0.002],[97531.2,0.041],[97531.3,0.002]]]
["binance-futures","BTCUSDT",1738855629630,[[97573.8,2.082],[97573.7,0.006],[97573.6,0.141],[97573.0,0.041],[97572.5,0.002]],[[97573.9,1.129],[97574.7,0.002],[97576.0,0.005],[97576.5,0.002],[97578.0,0.002]]]
["binance-futures","BTCUSDT",1738855669461,[[97579.7,0.546],[97579.5,0.002],[97579.0,0.002],[97578.7,0.002],[97571.9,0.002]],[[97579.8,8.506],[97579.9,0.004],[97580.0,0.043],[97580.1,0.261],[97580.2,0.431]]]
["binance-futures","BTCUSDT",1738855709587,[[97573.8,0.553],[97573.6,0.442],[97573.5,0.449],[97573.4,0.156],[97573.3,0.008]],[[97575.7,0.002],[97576.0,0.013],[97580.0,0.002],[97580.2,0.002],[97580.4,0.002]]]
["binance-futures","BTCUSDT",1738855749449,[[97580.0,1.005],[97579.7,0.002],[97579.6,0.103],[97578.7,0.004],[97578.6,0.002]],[[97580.1,2.486],[97580.6,0.002],[97581.4,0.002],[97582.3,0.002],[97583.3,0.002]]]
["binance-futures","BTCUSDT",1738855790824,[[97571.1,1.725],[97570.9,0.002],[97569.6,0.041],[97569.4,0.103],[97569.0,0.002]],[[97571.2,2.825],[97571.6,0.196],[97571.8,0.203],[97572.7,0.002],[97577.6,0.25]]]
["binance-futures","BTCUSDT",1738855830547,[[97515.0,0.827],[97514.5,0.01],[97514.0,0.005],[97512.9,0.002],[97510.5,0.002]],[[97515.1,2.675],[97515.2,0.002],[97516.0,0.005],[97518.0,0.035],[97520.0,0.687]]]
["binance-futures","BTCUSDT",1738855869960,[[97340.0,0.006],[97339.6,0.002],[97338.0,0.002],[97337.2,0.005],[97337.1,0.007]],[[97340.1,2.819],[97342.0,5.26],[97342.1,1.046],[97342.4,0.048],[97342.6,0.179]]]
["binance-futures","BTCUSDT",1738855872263,[[97300.0,3.572],[97299.3,0.002],[97296.6,0.011],[97296.4,0.006],[97296.0,0.002]],[[97300.1,10.252],[97300.6,0.904],[97300.8,0.16],[97301.1,0.01],[97301.3,0.13]]]
["binance-futures","BTCUSDT",1738855910749,[[97300.2,2.495],[97300.1,0.451],[97300.0,0.761],[97299.8,0.109],[97293.2,0.002]],[[97300.3,2.786],[97300.4,0.023],[97300.7,0.18],[97304.6,0.002],[97305.9,0.022]]]
["binance-futures","BTCUSDT",1738855949526,[[97195.7,2.707],[97195.2,0.02],[97194.6,0.002],[97194.5,0.002],[97194.0,0.035]],[[97195.8,1.372],[97196.0,0.005],[97196.4,0.002],[97197.9,0.002],[97198.8,0.004]]]
["binance-futures","BTCUSDT",1738855987870,[[97190.7,1.198],[97190.6,0.002],[97190.0,0.066],[97189.8,0.043],[97189.7,0.006]],[[97190.8,0.714],[97191.4,0.002],[97191.5,0.002],[97192.0,0.035],[97193.4,0.002]]]
["binance-futures","BTCUSDT",1738856027024,[[97214.9,1.526],[97214.7,0.006],[97214.1,0.031],[97214.0,0.052],[97213.0,0.002]],[[97215.0,1.962],[97215.1,0.009],[97215.4,0.01],[97215.9,0.002],[97216.0,0.002]]]
["binance-futures","BTCUSDT",1738856066041,[[97228.8,0.002]],[[97228.9,0.125],[97229.0,0.125],[97229.7,0.125],[97230.2,0.125],[97230.7,0.424]]]
["binance-futures","BTCUSDT",1738856105321,[[97299.0,1.021],[97298.9,0.002],[97298.0,0.035],[97297.9,0.002],[97297.8,0.015]],[[97299.1,1.737],[97299.7,0.002],[97299.9,0.114],[97300.0,0.435],[97300.8,0.041]]]
["binance-futures","BTCUSDT",1738856144541,[[97290.7,3.545],[97290.1,0.002],[97290.0,0.022],[97289.9,0.004],[97289.1,0.002]],[[97290.8,2.641],[97291.0,0.029],[97291.6,0.103],[97295.0,0.052],[97295.8,0.002]]]
["binance-futures","BTCUSDT",1738856183996,[[97313.0,0.002],[97312.1,0.002]],[[97313.7,1.29],[97313.8,0.657],[97314.0,1.316],[97314.1,5.641],[97314.4,0.041]]]
["binance-futures","BTCUSDT",1738856222895,[[97180.4,0.759],[97180.0,0.002],[97179.9,0.002],[97178.9,0.002]],[[97180.5,5.421],[97180.8,0.002],[97181.5,0.151],[97181.7,0.002],[97182.0,0.103]]]
["binance-futures","BTCUSDT",1738856262025,[],[[97321.4,2.175],[97322.6,0.002],[97323.1,0.002],[97323.3,0.002],[97323.6,0.002]]]
["binance-futures","BTCUSDT",1738856301275,[[97368.0,6.154],[97367.4,0.093],[97367.2,0.077],[97367.1,0.002],[97365.6,0.041]],[[97368.1,0.989],[97369.3,0.002],[97371.2,0.002],[97372.7,0.014],[97372.8,0.193]]]
["binance-futures","BTCUSDT",1738856340674,[[97311.5,0.013],[97311.1,0.002],[97310.4,0.034],[97308.4,0.01],[97304.6,0.002]],[[97311.6,5.3],[97312.6,0.002],[97312.7,0.107],[97312.8,0.094],[97312.9,0.304]]]
["binance-futures","BTCUSDT",1738856379996,[[97187.5,0.605],[97185.0,0.205],[97184.7,0.358],[97184.2,0.013],[97183.9,0.444]],[[97188.0,0.035],[97193.2,0.007],[97198.4,0.041],[97198.7,0.02],[97200.6,0.154]]]
["binance-futures","BTCUSDT",1738856418347,[[97072.6,6.585],[97072.5,0.293],[97072.0,0.035],[97071.7,0.004],[97070.9,0.002]],[[97072.7,0.111],[97074.8,0.002],[97075.7,0.232],[97076.5,0.002],[97080.5,0.102]]]
["binance-futures","BTCUSDT",1738856457587,[[96998.9,12.677],[96998.8,0.507],[96998.7,0.003],[96998.0,0.076],[96997.9,0.004]],[[96999.0,1.031],[97000.0,0.002],[97000.4,0.002],[97002.1,0.005],[97005.2,0.013]]]
["binance-futures","BTCUSDT",1738856496143,[[97126.5,7.065],[97126.4,0.281],[97126.3,0.002],[97126.1,0.002],[97126.0,0.081]],[[97126.6,0.907],[97128.4,0.013],[97130.0,0.002],[97130.3,0.03],[97130.7,0.002]]]
["binance-futures","BTCUSDT",1738856498602,[[97169.1,11.934],[97169.0,6.65],[97168.9,2.261],[97168.8,0.287],[97168.7,3.181]],[[97169.3,0.002],[97170.3,0.032],[97170.8,0.006],[97171.0,0.008],[97171.3,0.002]]]
["binance-futures","BTCUSDT",1738856537595,[[97151.9,8.231],[97150.5,0.154],[97150.4,0.617],[97149.8,0.198],[97149.7,0.231]],[[97152.0,0.694],[97153.6,0.002],[97156.5,0.045],[97156.6,0.018],[97158.3,0.134]]]
["binance-futures","BTCUSDT",1738856577005,[[97222.7,0.834],[97221.8,0.002],[97219.0,0.051],[97216.0,0.223],[97215.8,0.002]],[[97222.8,1.589],[97224.2,0.002],[97224.8,0.041],[97226.0,0.035],[97227.9,0.088]]]
["binance-futures","BTCUSDT",1738856629228,[],[[97052.5,1.057],[97052.7,1.553],[97053.2,1.413],[97054.3,0.512],[97054.5,0.085]]]
["binance-futures","BTCUSDT",1738856655765,[[97081.3,2.105],[97081.2,0.102],[97080.9,0.183],[97080.8,0.043],[97080.5,0.063]],[[97081.4,0.834],[97082.1,0.023],[97082.3,0.002],[97083.6,0.002],[97089.9,0.055]]]
["binance-futures","BTCUSDT",1738856694141,[[97152.0,0.422],[97151.7,0.002]],[[97152.1,5.86],[97152.3,0.243],[97152.5,0.002],[97152.7,0.892],[97152.8,0.841]]]
["binance-futures","BTCUSDT",1738856733251,[[97006.0,1.845],[97004.1,0.025],[97004.0,0.049],[97002.7,0.002],[97002.5,0.041]],[[97006.1,0.643],[97006.3,0.002],[97006.8,0.002],[97009.3,0.003],[97010.2,0.002]]]
["binance-futures","BTCUSDT",1738856771865,[[97012.2,1.573],[97012.1,0.005],[97012.0,0.047],[97011.7,0.002],[97011.2,0.106]],[[97012.3,1.809],[97012.7,0.002],[97013.1,0.002],[97016.5,0.043],[97016.7,0.048]]]
["binance-futures","BTCUSDT",1738856811167,[[97000.0,1.091],[96999.9,0.123],[96999.5,0.002],[96992.3,0.21],[96991.0,0.032]],[[97000.1,1.515],[97000.4,0.002],[97000.8,0.002],[97002.0,0.002],[97002.1,0.457]]]
["binance-futures","BTCUSDT",1738856850735,[[96930.9,1.553],[96930.1,0.042],[96929.2,0.002],[96927.4,0.005],[96927.2,0.002]],[[96931.0,1.234],[96931.2,0.002],[96931.3,0.002],[96932.0,0.002],[96932.5,0.002]]]
["binance-futures","BTCUSDT",1738856889457,[[96965.5,1.738],[96965.4,0.002],[96965.1,0.002],[96962.4,0.02]],[[96965.6,6.436],[96965.7,0.004],[96966.0,0.043],[96966.1,0.004],[96967.4,0.111]]]
["binance-futures","BTCUSDT",1738856928591,[[96892.7,0.402],[96892.3,0.002],[96892.1,0.002],[96887.4,0.004],[96886.7,0.288]],[[96892.8,2.849],[96893.2,0.002],[96893.9,0.05],[96894.0,0.041],[96895.2,0.041]]]
["binance-futures","BTCUSDT",1738856967668,[[97047.8,4.156],[97047.6,4.582],[97047.5,2.257],[97047.4,3.723],[97047.3,5.691]],[[97047.9,0.003],[97051.0,0.271],[97051.2,0.041],[97052.0,0.043],[97052.5,0.029]]]
["binance-futures","BTCUSDT",1738857006815,[[97022.0,0.822],[97020.0,0.004],[97019.9,0.065],[97019.8,0.007],[97019.2,0.154]],[[97022.1,4.526],[97022.3,0.015],[97022.4,0.009],[97023.2,0.041],[97023.5,0.041]]]
["binance-futures","BTCUSDT",1738857046354,[[96977.7,3.692],[96977.2,0.004],[96977.1,0.004],[96977.0,0.002],[96976.9,0.007]],[[96977.8,1.791],[96978.0,0.002],[96978.4,0.041],[96978.7,0.03],[96978.8,0.041]]]
["binance-futures","BTCUSDT",1738857085145,[[97148.3,12.76],[97148.0,0.047],[97147.9,0.289],[97147.7,5.258],[97147.5,0.452]],[[97148.4,0.02],[97148.6,0.002],[97148.7,0.002],[97149.7,0.005],[97150.6,0.004]]]
["binance-futures","BTCUSDT",1738857124385,[[97086.2,0.002],[97086.0,0.002],[97085.7,0.002]],[[97090.4,0.35],[97090.6,0.494],[97090.7,0.289],[97090.8,7.079],[97091.4,0.636]]]
["binance-futures","BTCUSDT",1738857126691,[[97088.5,5.094],[97088.1,0.03],[97087.6,0.048],[97086.3,0.825],[97086.1,0.029]],[[97088.6,0.061],[97088.7,0.003],[97089.1,0.002],[97089.6,0.002],[97089.7,0.25]]]
["binance-futures","BTCUSDT",1738857165762,[[97091.2,3.009],[97090.6,0.046],[97090.2,0.002],[97090.0,0.177]],[[97091.3,1.786],[97091.4,0.002],[97092.1,0.002],[97092.2,0.083],[97092.4,0.058]]]
["binance-futures","BTCUSDT",1738857205117,[[96985.9,0.014],[96981.8,0.003],[96981.7,0.002],[96981.0,0.002],[96980.2,0.002]],[[96986.0,5.084],[96986.2,0.002],[96986.4,0.002],[96987.2,0.076],[96987.4,0.002]]]
["binance-futures","BTCUSDT",1738857244394,[[96936.3,2.362],[96936.2,0.002],[96936.1,0.056],[96936.0,0.088],[96934.2,0.019]],[[96936.4,0.436],[96937.0,0.002],[96937.8,0.002],[96940.0,0.055],[96941.6,0.002]]]
["binance-futures","BTCUSDT",1738857283803,[[97076.8,0.003],[97075.6,0.002],[97075.5,0.005],[97074.9,0.002],[97074.6,0.014]],[[97076.9,0.398],[97077.0,0.691],[97077.1,2.807],[97077.2,3.649],[97077.3,4.795]]]
["binance-futures","BTCUSDT",1738857324235,[[97094.3,3.305],[97094.1,0.002],[97093.6,0.041],[97093.5,0.041],[97092.4,0.004]],[[97094.4,1.392],[97094.5,0.002],[97094.6,0.002],[97095.0,0.002],[97095.9,0.023]]]
["binance-futures","BTCUSDT",1738857363553,[[97030.9,1.153],[97029.9,0.05],[97029.8,8.419],[97029.7,0.393],[97029.6,0.167]],[[97031.0,0.01],[97031.6,0.002],[97032.5,0.002],[97033.8,0.002],[97034.6,0.002]]]
["binance-futures","BTCUSDT",1738857403258,[[97092.8,1.577],[97091.3,0.002],[97091.0,0.01],[97090.9,0.093],[97090.5,0.012]],[[97092.9,2.511],[97093.0,0.002],[97093.3,0.002],[97094.8,0.035],[97094.9,0.13]]]
["binance-futures","BTCUSDT",1738857443478,[[97017.7,0.677],[97016.6,0.004],[97016.5,0.041],[97014.1,0.106],[97013.6,0.041]],[[97017.8,6.623],[97018.8,0.002],[97019.8,0.002],[97019.9,0.733],[97020.1,0.002]]]
["binance-futures","BTCUSDT",1738857482623,[[97140.0,0.006],[97136.2,0.002],[97136.0,0.002],[97135.2,0.043],[97134.4,0.043]],[[97140.1,3.905],[97140.2,1.992],[97140.3,1.259],[97140.9,2.686],[97141.0,0.871]]]
["binance-futures","BTCUSDT",1738857522716,[[97197.9,4.225],[97197.6,0.002],[97197.5,0.111],[97197.4,0.002],[97197.3,0.004]],[[97198.0,0.854],[97198.4,0.003],[97199.0,0.02],[97199.5,0.012],[97206.0,0.005]]]
["binance-futures","BTCUSDT",1738857562368,[[97237.9,1.77],[97237.4,0.002],[97237.0,0.041],[97236.5,0.002],[97236.2,0.002]],[[97238.0,2.261],[97238.3,0.002],[97238.4,0.002],[97239.1,0.002],[97242.8,0.077]]]
["binance-futures","BTCUSDT",1738857606095,[[97199.2,0.041],[97198.4,0.041],[97197.2,0.025],[97193.5,0.822],[97193.2,0.006]],[[97200.5,1.381],[97206.3,1.829],[97209.9,0.002],[97211.8,1.077],[97213.7,0.148]]]
["binance-futures","BTCUSDT",1738857645659,[[97221.1,0.002],[97220.9,0.051],[97220.7,0.004],[97219.9,0.002],[97219.2,0.007]],[[97222.2,0.1],[97222.7,0.257],[97222.8,0.1],[97223.9,0.655],[97224.1,0.494]]]
["binance-futures","BTCUSDT",1738857684554,[[97320.6,2.569],[97319.4,0.007],[97318.9,0.002],[97318.4,0.005],[97317.9,0.104]],[[97320.7,5.769],[97320.8,0.204],[97320.9,1.274],[97321.0,0.844],[97321.1,3.534]]]
["binance-futures","BTCUSDT",1738857723448,[],[[97356.1,6.048],[97356.5,1.23],[97356.7,0.103],[97358.1,2.655],[97358.2,3.673]]]
["binance-futures","BTCUSDT",1738857763121,[[97300.0,1.369],[97298.5,0.002],[97298.4,0.041],[97296.5,0.041],[97296.2,0.003]],[[97300.1,1.58],[97300.4,0.089],[97300.5,0.13],[97300.7,0.002],[97300.8,0.002]]]
["binance-futures","BTCUSDT",1738857765139,[[97296.0,1.386],[97295.9,0.002],[97295.7,0.034],[97295.2,0.041],[97295.0,0.004]],[[97296.1,1.365],[97296.3,0.002],[97299.3,0.002],[97299.4,0.002],[97299.5,0.112]]]
["binance-futures","BTCUSDT",1738857804075,[[97404.6,0.391],[97403.8,0.019],[97401.5,0.018],[97401.2,0.002],[97400.9,0.002]],[[97404.7,4.995],[97404.9,0.002],[97405.0,0.004],[97406.0,0.047],[97406.1,0.103]]]
["binance-futures","BTCUSDT",1738857842533,[[97458.1,0.924],[97458.0,0.334],[97457.6,0.205],[97457.1,0.777],[97457.0,8.771]],[[97461.8,0.079],[97462.1,0.103],[97464.1,0.57],[97464.4,0.4],[97464.7,0.158]]]
["binance-futures","BTCUSDT",1738857881315,[[97371.9,3.38],[97371.8,0.102],[97371.0,0.004],[97370.4,0.002],[97370.0,0.049]],[[97372.0,1.389],[97372.2,0.002],[97372.4,0.002],[97372.9,0.002],[97374.1,0.161]]]
["binance-futures","BTCUSDT",1738857920780,[[97325.3,0.735],[97325.2,0.004],[97324.8,0.004]],[[97325.4,4.383],[97327.2,0.041],[97328.0,0.043],[97329.4,0.105],[97330.0,0.002]]]
["binance-futures","BTCUSDT",1738857960308,[[97346.8,0.746],[97346.7,0.365],[97346.1,0.027],[97345.5,0.766],[97345.4,2.943]],[[97348.0,0.005],[97352.0,0.047],[97354.2,0.173],[97354.3,0.296],[97358.3,0.205]]]
["binance-futures","BTCUSDT",1738857999357,[[97386.3,2.021],[97386.2,0.022],[97382.1,0.279],[97381.3,0.619]],[[97386.4,4.646],[97386.5,0.002],[97386.8,0.002],[97387.8,0.002],[97388.2,0.451]]]
["binance-futures","BTCUSDT",1738858038462,[[97302.4,1.926],[97301.8,0.002],[97301.4,0.002],[97299.4,0.002],[97299.2,0.005]],[[97302.5,6.18],[97302.6,0.002],[97302.7,0.002],[97303.2,0.002],[97305.2,0.255]]]
["binance-futures","BTCUSDT",1738858078388,[[97315.0,2.179],[97314.8,0.002],[97314.5,0.005],[97314.2,0.103],[97314.0,0.043]],[[97315.1,0.528],[97315.3,0.002],[97315.6,0.052],[97317.6,0.081],[97318.8,0.002]]]
["binance-futures","BTCUSDT",1738858117633,[[97251.7,21.862],[97251.6,0.081],[97251.5,0.103],[97251.1,0.002],[97251.0,0.007]],[[97251.8,0.549],[97252.0,0.002],[97252.8,0.002],[97253.6,0.002],[97253.7,0.003]]]
["binance-futures","BTCUSDT",1738858157222,[[97232.4,1.128],[97232.0,0.049],[97231.4,0.002],[97230.9,0.095],[97229.5,0.002]],[[97232.5,0.775],[97232.6,0.021],[97233.2,0.05],[97233.4,0.004],[97236.0,0.002]]]
["binance-futures","BTCUSDT",1738858198370,[[97292.2,4.506],[97292.0,0.002],[97290.9,0.002],[97288.4,0.002],[97285.8,0.004]],[[97292.3,0.228],[97293.4,0.002],[97294.4,0.002],[97294.7,0.004],[97295.2,0.047]]]
["binance-futures","BTCUSDT",1738858238320,[[97356.9,7.631],[97356.8,0.061],[97356.6,0.002],[97356.5,0.009],[97356.4,0.043]],[[97357.0,0.592],[97357.3,0.005],[97357.6,0.002],[97358.1,0.002],[97358.4,0.002]]]
["binance-futures","BTCUSDT",1738858277665,[[97320.8,1.715],[97320.3,0.002],[97320.0,0.092],[97319.0,0.103],[97318.5,0.052]],[[97320.9,0.338],[97321.2,0.002],[97321.3,0.002],[97324.6,0.002],[97326.4,0.047]]]
["binance-futures","BTCUSDT",1738858318332,[[97375.2,1.766],[97371.2,0.041],[97370.3,0.002],[97370.2,0.035],[97370.0,0.092]],[[97375.3,10.084],[97375.4,0.198],[97375.6,0.002],[97375.7,0.401],[97379.3,0.473]]]
["binance-futures","BTCUSDT",1738858358937,[[97411.2,8.295],[97411.0,0.002],[97410.7,0.396],[97410.6,0.01],[97410.5,0.088]],[[97411.3,0.056],[97413.6,0.011],[97415.6,0.011],[97416.9,0.002],[97417.3,0.036]]]
["binance-futures","BTCUSDT",1738858401957,[[97434.0,1.463],[97433.5,0.01],[97433.4,0.002],[97433.2,0.002],[97433.0,0.041]],[[97434.1,4.583],[97434.3,0.002],[97434.4,0.229],[97434.5,1.002],[97435.3,0.002]]]
["binance-futures","BTCUSDT",1738858404277,[[97403.2,2.896],[97402.8,0.003],[97402.2,0.004],[97402.0,0.059],[97401.5,0.041]],[[97403.3,0.929],[97404.1,0.002],[97404.3,0.002],[97405.3,0.005],[97407.7,0.003]]]
["binance-futures","BTCUSDT",1738858446804,[[97410.1,4.479],[97410.0,0.042],[97409.7,0.009],[97409.6,0.041],[97408.0,0.047]],[[97410.2,3.362],[97410.9,0.002],[97411.1,0.006],[97411.2,0.002],[97411.9,0.002]]]
["binance-futures","BTCUSDT",1738858489056,[[97468.1,2.63],[97468.0,0.041],[97467.6,0.103],[97467.2,0.041],[97466.8,0.031]],[[97468.2,0.973],[97468.4,0.002],[97468.6,0.002],[97469.4,0.002],[97470.0,0.007]]]
["binance-futures","BTCUSDT",1738858529492,[[97447.1,6.083],[97447.0,0.003],[97446.9,0.022],[97446.6,0.013],[97446.0,0.047]],[[97447.2,3.257],[97447.3,0.057],[97447.7,0.002],[97447.9,0.002],[97448.1,0.031]]]
["binance-futures","BTCUSDT",1738858572489,[[97459.1,0.155],[97458.8,0.004],[97458.4,0.002],[97457.8,0.002],[97457.5,0.02]],[[97459.2,4.342],[97459.6,0.002],[97460.0,0.051],[97460.6,0.002],[97461.1,0.633]]]
["binance-futures","BTCUSDT",1738858614311,[[97457.9,4.571],[97457.8,0.002],[97456.0,0.558],[97455.2,0.041],[97454.9,0.006]],[[97458.0,2.017],[97458.1,0.041],[97458.3,0.154],[97460.8,0.259],[97462.6,0.006]]]
["binance-futures","BTCUSDT",1738858654914,[[97271.3,1.196],[97270.3,0.002],[97270.1,0.052],[97269.6,0.002],[97262.8,0.004]],[[97271.4,3.638],[97271.5,0.002],[97272.0,0.002],[97272.3,0.05],[97272.8,0.041]]]
["binance-futures","BTCUSDT",1738858695120,[[97254.0,2.983],[97253.6,0.041],[97253.2,0.002],[97253.0,0.002],[97252.0,0.028]],[[97254.1,2.589],[97254.9,0.002],[97256.0,0.047],[97256.8,0.002],[97257.6,0.002]]]
["binance-futures","BTCUSDT",1738858736742,[[97300.0,2.934],[97296.6,0.167],[97296.5,0.043],[97295.9,0.002],[97295.2,0.002]],[[97300.1,11.165],[97300.2,0.013],[97300.7,0.002],[97300.8,0.09],[97301.1,0.002]]]
["binance-futures","BTCUSDT",1738858776254,[[97182.1,3.016],[97181.9,0.002],[97181.0,0.041],[97180.2,0.103],[97180.0,0.045]],[[97182.2,0.557],[97182.7,0.002],[97183.4,0.005],[97183.7,0.002],[97186.4,0.002]]]
["binance-futures","BTCUSDT",1738858815596,[[97050.0,1.945],[97049.3,0.002],[97049.2,0.041],[97048.8,0.06],[97048.7,0.002]],[[97050.1,4.008],[97050.5,0.002],[97050.6,0.084],[97051.1,0.002],[97051.2,0.046]]]
["binance-futures","BTCUSDT",1738858854869,[[96993.0,6.227],[96992.9,0.002],[96992.4,0.002],[96992.3,0.443]],[[96993.1,0.243],[96993.6,0.004],[96994.6,0.002],[96995.1,0.002],[96995.5,0.226]]]
["binance-futures","BTCUSDT",1738858894052,[[96973.0,0.27],[96972.2,0.009],[96971.9,0.002],[96971.0,0.002],[96970.8,0.003]],[[96973.1,4.923],[96973.2,0.002],[96973.4,0.208],[96973.5,0.031],[96974.5,0.291]]]
["binance-futures","BTCUSDT",1738858934542,[[97091.6,1.662],[97091.5,0.002],[97091.2,0.002],[97090.5,0.002],[97087.9,0.005]],[[97091.7,6.873],[97091.8,0.007],[97092.1,0.002],[97092.8,0.155],[97093.3,0.002]]]
["binance-futures","BTCUSDT",1738858974468,[[96919.7,0.552],[96919.6,0.004],[96915.9,0.025],[96914.6,0.002],[96914.5,0.329]],[[96919.8,5.219],[96919.9,0.298],[96920.0,0.057],[96920.6,0.104],[96920.8,0.041]]]
["binance-futures","BTCUSDT",1738859014230,[[96950.7,2.837],[96950.6,0.003],[96950.5,0.005],[96950.4,0.002],[96950.0,0.002]],[[96950.8,10.382],[96950.9,0.01],[96951.4,0.005],[96951.5,0.112],[96951.8,0.002]]]
["binance-futures","BTCUSDT",1738859016571,[[96928.0,1.394],[96926.4,0.002],[96924.5,0.019],[96922.2,0.104]],[[96928.1,14.511],[96928.3,0.002],[96928.7,0.25],[96929.0,0.041],[96929.1,0.002]]]
["binance-futures","BTCUSDT",1738859055949,[[96930.6,3.649],[96927.6,0.026],[96926.8,0.162],[96926.7,0.002]],[[96930.7,2.242],[96931.0,0.002],[96931.2,0.002],[96931.7,0.002],[96932.0,0.002]]]
["binance-futures","BTCUSDT",1738859096491,[[96946.5,4.885],[96946.4,0.041],[96946.1,0.03],[96946.0,0.047],[96944.6,0.002]],[[96946.6,1.832],[96946.8,0.002],[96946.9,0.002],[96948.6,0.016],[96950.8,0.021]]]
["binance-futures","BTCUSDT",1738859136648,[[96996.0,6.164],[96995.6,0.002],[96995.5,0.041],[96995.1,0.004],[96995.0,0.245]],[[96996.1,1.329],[96996.5,0.002],[96997.1,0.002],[96997.6,0.005],[97000.4,0.002]]]
["binance-futures","BTCUSDT",1738859177510,[[96964.2,1.21],[96964.1,0.002],[96964.0,0.045],[96962.9,0.005],[96961.7,0.005]],[[96964.3,4.953],[96964.4,0.252],[96964.7,0.002],[96964.8,0.331],[96965.0,0.002]]]
["binance-futures","BTCUSDT",1738859218002,[[96911.0,5.734],[96910.9,0.008],[96910.4,0.041],[96910.1,0.008],[96906.4,0.004]],[[96911.1,4.294],[96911.6,0.002],[96911.7,0.002],[96912.3,0.093],[96912.4,0.293]]]
["binance-futures","BTCUSDT",1738859258865,[[96929.0,1.863],[96928.7,0.005],[96928.4,0.002],[96926.9,0.26],[96924.7,0.003]],[[96929.1,5.476],[96929.2,0.002],[96930.0,0.002],[96932.1,0.072],[96934.2,0.002]]]
["binance-futures","BTCUSDT",1738859300118,[[96949.8,2.885],[96948.8,0.002],[96946.6,0.043],[96946.5,0.041],[96946.4,0.191]],[[96949.9,6.912],[96950.0,0.053],[96950.1,0.003],[96950.7,0.002],[96950.8,0.06]]]
["binance-futures","BTCUSDT",1738859342582,[[96954.1,3.673],[96954.0,0.05],[96953.2,0.041],[96952.9,0.07],[96952.8,0.041]],[[96954.2,0.981],[96954.6,0.002],[96955.2,0.002],[96955.3,0.002],[96955.4,0.002]]]
["binance-futures","BTCUSDT",1738859385064,[[97018.8,7.927],[97018.7,0.004],[97018.6,0.108],[97018.1,0.002],[97017.1,0.002]],[[97018.9,2.188],[97019.2,0.009],[97020.0,0.026],[97020.4,0.002],[97022.8,0.088]]]
["binance-futures","BTCUSDT",1738859426382,[[97020.0,15.556],[97019.9,0.992],[97019.4,0.924],[97019.2,0.041],[97018.6,0.098]],[[97020.1,0.157],[97024.3,0.418],[97025.9,0.002],[97033.5,0.014],[97034.7,0.002]]]
["binance-futures","BTCUSDT",1738859466823,[[96903.1,3.637],[96903.0,0.002],[96902.6,0.132],[96902.0,0.09],[96901.0,0.043]],[[96903.2,0.318],[96903.7,0.002],[96903.9,0.002],[96904.8,0.002],[96905.8,0.002]]]
["binance-futures","BTCUSDT",1738859507030,[[96888.9,3.33],[96888.7,0.002],[96888.6,0.002],[96887.4,0.002],[96885.9,0.104]],[[96889.0,2.178],[96890.4,0.026],[96890.5,0.041],[96891.2,0.045],[96892.9,0.191]]]
["binance-futures","BTCUSDT",1738859546795,[[96813.5,1.345],[96813.3,0.004],[96811.1,0.002],[96811.0,1.0],[96810.6,0.1]],[[96813.6,3.874],[96814.0,0.027],[96814.2,0.004],[96814.3,0.002],[96814.4,0.051]]]
["binance-futures","BTCUSDT",1738859585700,[[96681.9,5.871],[96681.7,0.002],[96681.6,0.007],[96681.4,0.071],[96680.0,0.004]],[[96682.0,0.906],[96682.6,0.004],[96683.2,0.002],[96687.5,0.041],[96688.4,0.002]]]
["binance-futures","BTCUSDT",1738859625273,[[96637.6,0.226],[96636.8,0.104],[96636.0,0.185],[96635.9,3.35],[96635.2,0.046]],[[96638.6,0.16],[96639.0,1.928],[96639.1,0.279],[96639.2,0.539],[96639.4,0.049]]]
["binance-futures","BTCUSDT",1738859640099,[[96632.8,1.382],[96630.0,0.004],[96629.0,0.002],[96628.9,0.004],[96628.8,0.15]],[[96632.9,5.366],[96633.0,0.046],[96633.2,0.043],[96634.1,0.112],[96635.0,0.041]]]
["binance-futures","BTCUSDT",1738859667203,[],[[96737.4,2.768],[96737.8,13.723],[96737.9,5.92],[96738.0,0.047],[96738.2,0.062]]]
["binance-futures","BTCUSDT",1738859707322,[[96729.5,5.064],[96729.4,0.005],[96729.3,0.065],[96727.4,0.002],[96727.2,0.002]],[[96729.6,1.993],[96729.7,0.008],[96730.0,0.002],[96730.3,0.004],[96731.3,0.003]]]
["binance-futures","BTCUSDT",1738859747361,[[96737.9,2.772],[96737.3,0.002],[96736.8,0.002],[96733.5,0.029],[96733.4,0.002]],[[96738.0,3.282],[96738.1,0.002],[96738.4,0.041],[96739.2,0.004],[96739.6,0.002]]]
["binance-futures","BTCUSDT",1738859787241,[[96820.3,0.318],[96819.5,0.733],[96819.4,0.585],[96819.1,0.161],[96818.9,0.585]],[[96821.0,0.001],[96821.6,0.005],[96822.1,0.002],[96823.6,0.003],[96823.9,0.446]]]
["binance-futures","BTCUSDT",1738859827311,[[96863.4,0.15],[96863.0,0.002],[96862.1,0.002],[96861.0,0.04]],[[96863.5,2.866],[96863.6,0.041],[96864.0,0.051],[96864.2,0.244],[96864.7,0.002]]]
["binance-futures","BTCUSDT",1738859867305,[[96834.1,0.234],[96833.8,0.002],[96830.0,0.002],[96829.5,0.005],[96827.9,0.002]],[[96834.2,3.406],[96834.4,0.071],[96834.7,0.002],[96834.8,0.002],[96834.9,0.014]]]
["binance-futures","BTCUSDT",1738859907369,[[96724.7,0.465],[96724.6,0.002],[96724.1,0.002],[96720.2,0.007]],[[96724.8,8.049],[96724.9,0.004],[96725.0,0.206],[96725.8,0.104],[96726.0,0.294]]]
["binance-futures","BTCUSDT",1738859947820,[[96735.1,2.116],[96734.0,0.002],[96733.1,0.004],[96733.0,0.041],[96728.9,0.098]],[[96735.2,2.368],[96735.3,0.105],[96736.2,0.002],[96738.1,0.002],[96742.4,0.104]]]
["binance-futures","BTCUSDT",1738859989398,[[96680.5,1.975],[96680.0,0.004],[96674.5,0.002],[96673.5,0.029],[96672.0,0.028]],[[96680.6,2.898],[96680.7,0.011],[96680.8,0.041],[96681.6,0.002],[96683.2,0.002]]]
["binance-futures","BTCUSDT",1738860030967,[[96701.3,15.149],[96701.2,1.834],[96700.7,0.002],[96700.6,0.347]],[[96701.4,0.591],[96701.5,0.005],[96702.0,0.002],[96704.0,0.002],[96706.4,0.003]]]
["binance-futures","BTCUSDT",1738860071593,[[96657.0,1.129],[96656.3,0.002],[96656.0,0.152],[96655.2,0.029],[96647.4,0.18]],[[96657.1,3.07],[96657.2,0.527],[96657.3,0.104],[96658.2,0.002],[96658.4,0.041]]]
["binance-futures","BTCUSDT",1738860112759,[[96689.9,3.008],[96689.3,0.075],[96689.2,2.655],[96688.8,0.916],[96688.5,0.266]],[[96690.0,0.302],[96690.4,0.002],[96690.5,0.003],[96690.9,0.024],[96691.0,0.004]]]
["binance-futures","BTCUSDT",1738860152994,[[96744.8,4.367],[96744.5,0.002],[96744.1,0.002],[96742.9,0.005],[96742.0,0.22]],[[96744.9,0.962],[96745.4,0.004],[96745.7,0.062],[96746.2,0.062],[96746.4,0.009]]]
["binance-futures","BTCUSDT",1738860194842,[[96720.0,2.07],[96719.7,0.002],[96719.2,0.006],[96719.1,0.006],[96719.0,0.002]],[[96720.1,5.354],[96720.6,0.002],[96721.0,0.004],[96724.0,0.049],[96724.9,0.155]]]
["binance-futures","BTCUSDT",1738860236325,[[96608.4,1.572],[96607.6,0.002],[96606.2,0.049],[96606.1,0.014],[96604.6,0.002]],[[96608.5,8.075],[96608.6,0.003],[96608.8,0.656],[96608.9,0.002],[96609.0,0.01]]]
["binance-futures","BTCUSDT",1738860276656,[[96555.0,2.611],[96554.1,0.107],[96553.3,0.009],[96553.2,0.101],[96553.1,0.306]],[[96555.1,2.829],[96555.4,0.002],[96555.6,0.031],[96558.0,0.041],[96558.8,0.002]]]
["binance-futures","BTCUSDT",1738860316495,[[96493.2,3.246],[96493.1,0.007],[96492.8,0.29],[96492.7,0.002],[96492.5,0.006]],[[96493.3,6.387],[96493.4,0.004],[96493.5,0.411],[96493.6,0.002],[96493.8,0.002]]]
["binance-futures","BTCUSDT",1738860318818,[[96488.1,0.739],[96487.9,0.002],[96487.2,0.002],[96484.5,0.108],[96484.1,0.008]],[[96488.2,6.89],[96488.3,0.128],[96488.8,0.043],[96489.5,0.103],[96489.7,0.002]]]
["binance-futures","BTCUSDT",1738860358105,[[96544.2,8.395],[96543.4,0.002],[96543.3,0.907],[96543.2,1.738],[96543.1,0.002]],[[96544.3,0.047],[96544.8,0.002],[96547.9,0.002],[96548.0,0.059],[96549.6,0.3]]]
["binance-futures","BTCUSDT",1738860397460,[[96582.9,7.493],[96582.8,0.004],[96582.5,0.002],[96582.0,0.102],[96581.8,0.156]],[[96583.0,1.203],[96583.1,0.003],[96583.4,0.002],[96586.0,0.043],[96590.4,0.043]]]
["binance-futures","BTCUSDT",1738860437589,[[96613.0,5.437],[96612.2,7.357],[96612.1,5.386],[96612.0,3.687],[96611.5,0.097]],[[96613.2,0.002],[96614.1,0.02],[96614.2,0.002],[96614.3,0.002],[96614.4,0.365]]]
["binance-futures","BTCUSDT",1738860477731,[[96635.8,2.785],[96635.6,0.002],[96635.2,0.041],[96635.0,0.145],[96634.7,0.004]],[[96635.9,0.728],[96636.5,0.002],[96637.5,0.002],[96638.5,0.041],[96639.9,0.005]]]
["binance-futures","BTCUSDT",1738860519097,[[96677.2,1.896],[96676.8,0.007],[96674.1,0.012],[96673.6,0.005],[96672.7,0.104]],[[96677.3,3.073],[96677.4,0.002],[96677.5,0.113],[96677.6,0.041],[96680.1,0.002]]]
["binance-futures","BTCUSDT",1738860559226,[[96697.8,1.405],[96697.4,0.002],[96696.7,0.003],[96694.0,0.002],[96690.1,0.002]],[[96697.9,5.858],[96698.0,0.083],[96698.3,0.017],[96698.4,0.002],[96699.1,0.014]]]
["binance-futures","BTCUSDT",1738860600574,[[96658.3,3.468],[96657.6,0.002],[96657.1,0.002],[96656.3,0.002],[96656.0,0.083]],[[96658.4,2.307],[96658.5,0.007],[96658.7,0.002],[96659.1,0.002],[96660.1,0.002]]]
["binance-futures","BTCUSDT",1738860641784,[[96633.2,3.091],[96632.8,0.041],[96632.7,0.002],[96632.1,0.095],[96632.0,0.061]],[[96633.3,5.06],[96633.4,0.018],[96633.6,0.002],[96633.9,0.003],[96634.6,0.066]]]
["binance-futures","BTCUSDT",1738860683102,[[96619.9,0.48],[96619.2,0.002],[96618.4,0.002],[96616.7,0.005],[96615.3,0.002]],[[96620.0,10.488],[96620.1,0.01],[96620.2,0.091],[96620.3,0.104],[96622.4,0.043]]]
["binance-futures","BTCUSDT",1738860724990,[[96554.0,3.664],[96552.8,0.041],[96552.3,0.011],[96552.1,0.002],[96551.0,0.053]],[[96554.1,6.235],[96554.2,0.045],[96554.4,0.002],[96555.3,0.542],[96556.0,0.002]]]
["binance-futures","BTCUSDT",1738860765575,[[96579.9,4.159],[96579.7,2.378],[96579.6,2.138],[96579.5,0.008],[96579.1,0.005]],[[96580.0,0.261],[96582.9,0.01],[96586.4,0.108],[96586.8,0.002],[96589.5,0.041]]]
["binance-futures","BTCUSDT",1738860807150,[[96592.6,0.638],[96592.2,0.002],[96591.7,0.002],[96586.5,0.053],[96585.7,0.209]],[[96592.7,4.083],[96593.0,0.002],[96594.3,0.002],[96594.4,0.326],[96595.0,0.252]]]
["binance-futures","BTCUSDT",1738860848941,[[96532.7,0.681],[96532.6,0.985],[96532.5,5.865],[96531.9,0.544],[96530.2,1.27]],[[96532.8,0.048],[96533.0,0.002],[96533.1,0.002],[96536.0,0.002],[96536.1,0.003]]]
["binance-futures","BTCUSDT",1738860891947,[[96580.0,1.819],[96579.0,0.041],[96578.4,0.043],[96578.0,0.002],[96577.5,0.002]],[[96580.1,2.438],[96580.2,0.002],[96580.5,0.002],[96581.9,0.031],[96582.6,0.002]]]
["binance-futures","BTCUSDT",1738860934641,[[96515.3,2.18],[96512.5,0.041],[96511.8,0.002],[96511.7,0.004],[96511.6,0.208]],[[96515.4,2.012],[96515.5,0.024],[96515.6,0.002],[96515.8,0.002],[96516.0,0.01]]]
["binance-futures","BTCUSDT",1738860976336,[[96494.1,1.848],[96493.8,0.005],[96492.4,0.041],[96492.1,0.064],[96492.0,0.1]],[[96494.2,7.498],[96494.3,0.005],[96494.6,0.002],[96494.7,0.003],[96495.0,0.002]]]
["binance-futures","BTCUSDT",1738860978824,[[96495.9,0.638],[96495.6,0.002],[96494.8,0.002],[96493.8,0.002],[96492.7,0.002]],[[96496.0,5.381],[96496.1,0.002],[96496.4,0.002],[96496.5,0.83],[96497.5,0.234]]]
["binance-futures","BTCUSDT",1738861020866,[[96515.4,2.26],[96515.1,0.104],[96514.4,0.041],[96514.2,0.002],[96513.6,0.041]],[[96515.5,4.775],[96515.8,0.002],[96516.0,0.059],[96516.1,0.076],[96518.5,0.002]]]
["binance-futures","BTCUSDT",1738861063322,[[96481.7,1.223],[96481.6,0.005],[96481.2,0.002],[96480.7,0.019],[96480.6,0.002]],[[96481.8,2.122],[96481.9,0.013],[96482.0,0.002],[96482.2,0.01],[96482.3,0.035]]]
["binance-futures","BTCUSDT",1738861106303,[[96493.7,0.937],[96492.7,0.002],[96492.2,0.002],[96491.9,0.002],[96490.0,0.002]],[[96493.8,6.804],[96493.9,0.009],[96494.0,0.665],[96494.4,0.043],[96494.8,0.002]]]
["binance-futures","BTCUSDT",1738861148362,[[96424.9,9.912],[96424.2,0.002],[96424.0,0.145],[96423.3,0.017],[96423.2,0.938]],[[96425.0,0.921],[96425.3,0.263],[96426.0,0.002],[96428.0,0.061],[96428.4,0.043]]]
["binance-futures","BTCUSDT",1738861187869,[[96546.2,10.81],[96545.8,0.002],[96544.7,0.004],[96544.1,0.006],[96544.0,0.687]],[[96546.3,2.393],[96546.7,0.051],[96547.5,0.043],[96548.0,0.019],[96548.3,0.04]]]
["binance-futures","BTCUSDT",1738861228916,[[96440.0,0.996],[96435.5,0.053],[96435.3,0.005],[96433.3,0.829],[96432.3,0.07]],[[96440.1,5.273],[96440.3,0.004],[96440.5,0.004],[96440.6,0.002],[96440.7,1.098]]]
["binance-futures","BTCUSDT",1738861268994,[[96347.9,3.602],[96347.8,0.006],[96347.2,0.052],[96346.1,0.287],[96345.9,0.025]],[[96348.0,1.827],[96348.8,0.002],[96349.6,0.172],[96349.7,0.002],[96349.9,0.188]]]
["binance-futures","BTCUSDT",1738861309315,[[96455.4,0.3],[96455.1,0.002],[96454.0,0.002],[96452.4,0.002],[96452.0,0.002]],[[96455.5,9.81],[96455.6,0.014],[96456.0,0.102],[96456.5,0.043],[96457.6,0.908]]]
["binance-futures","BTCUSDT",1738861350078,[[96524.9,4.539],[96523.0,0.012],[96522.3,0.002],[96522.2,0.828],[96522.0,0.002]],[[96525.0,3.252],[96525.7,0.005],[96526.4,0.017],[96526.9,0.005],[96527.0,0.002]]]
["binance-futures","BTCUSDT",1738861389663,[[96618.0,3.655],[96617.9,0.002],[96617.3,0.227],[96616.8,0.041],[96616.5,0.002]],[[96618.1,3.092],[96618.8,0.102],[96619.1,0.112],[96620.0,0.109],[96620.8,0.007]]]
["binance-futures","BTCUSDT",1738861429231,[[96742.2,7.048],[96742.1,0.003],[96742.0,0.041],[96741.8,0.002],[96741.6,0.043]],[[96742.3,1.991],[96742.5,0.112],[96743.2,0.159],[96743.3,0.404],[96743.6,0.002]]]
["binance-futures","BTCUSDT",1738861468690,[[96712.5,1.056],[96710.4,0.004],[96710.3,0.221],[96710.2,0.122],[96710.1,1.528]],[[96712.6,11.612],[96712.7,0.004],[96712.8,0.041],[96713.6,0.255],[96713.7,0.002]]]
["binance-futures","BTCUSDT",1738861509449,[[96670.0,1.654],[96669.7,0.003],[96669.4,0.002],[96668.4,0.002],[96666.6,0.067]],[[96670.1,2.976],[96670.3,0.002],[96670.5,0.05],[96671.8,0.002],[96671.9,0.378]]]
["binance-futures","BTCUSDT",1738861550598,[[96701.3,1.919],[96700.3,0.002],[96700.0,0.106],[96699.8,0.007],[96698.9,0.002]],[[96701.4,5.666],[96701.5,0.02],[96701.6,0.003],[96701.9,0.005],[96702.1,0.002]]]
["binance-futures","BTCUSDT",1738861591152,[[96692.0,0.027],[96691.6,0.002],[96691.3,0.003],[96691.0,0.01],[96690.4,0.002]],[[96692.1,2.474],[96692.2,0.002],[96692.4,0.215],[96692.5,0.002],[96692.8,0.044]]]
["binance-futures","BTCUSDT",1738861633009,[[96697.1,0.784],[96696.9,0.002],[96694.0,0.002],[96692.3,0.003],[96692.1,0.042]],[[96697.2,7.359],[96697.3,0.225],[96697.6,0.13],[96697.7,0.132],[96700.2,0.005]]]
["binance-futures","BTCUSDT",1738861635438,[[96707.6,0.08],[96707.1,0.002],[96707.0,0.002],[96706.6,0.002],[96702.1,0.005]],[[96707.7,3.81],[96707.8,0.125],[96707.9,0.002],[96708.0,0.059],[96708.4,0.196]]]
["binance-futures","BTCUSDT",1738861676705,[[96698.9,0.912],[96695.9,0.002],[96695.8,0.013],[96692.5,0.005],[96692.1,0.004]],[[96699.0,4.644],[96699.2,0.041],[96699.3,0.004],[96699.4,0.7],[96699.5,0.708]]]
["binance-futures","BTCUSDT",1738861718254,[[96795.9,13.126],[96795.8,0.037],[96795.0,0.002],[96794.9,0.306],[96793.8,0.481]],[[96796.0,1.447],[96796.6,0.018],[96796.9,0.002],[96797.0,0.004],[96798.7,1.429]]]
["binance-futures","BTCUSDT",1738861759678,[[96735.5,0.687],[96735.1,0.002],[96734.0,0.002]],[[96735.6,3.11],[96736.7,0.002],[96736.9,0.003],[96737.2,0.038],[96737.6,0.043]]]
["binance-futures","BTCUSDT",1738861801420,[[96639.4,2.642],[96638.5,0.002],[96637.5,0.002],[96635.9,0.044],[96635.7,0.035]],[[96639.5,2.74],[96639.7,0.002],[96639.9,0.002],[96641.6,0.041],[96641.9,0.013]]]
["binance-futures","BTCUSDT",1738861842726,[[96538.4,13.9],[96538.3,0.914],[96538.1,0.002],[96538.0,0.061],[96537.9,0.009]],[[96538.5,6.045],[96538.6,0.003],[96539.0,0.004],[96539.4,0.002],[96541.8,0.002]]]
["binance-futures","BTCUSDT",1738861883803,[[96563.6,5.651],[96563.2,0.002],[96560.8,0.002],[96545.3,0.83],[96542.9,0.189]],[[96563.7,5.187],[96564.2,0.104],[96564.7,0.002],[96565.6,0.002],[96566.6,0.002]]]
["binance-futures","BTCUSDT",1738861926392,[[96431.6,0.616],[96429.9,0.062],[96429.6,0.124],[96427.2,0.013],[96426.9,0.005]],[[96431.7,10.926],[96431.8,0.522],[96432.0,0.004],[96432.1,0.042],[96432.2,0.104]]]
["binance-futures","BTCUSDT",1738861966830,[[96487.8,0.623],[96487.2,0.002],[96487.0,0.002],[96486.2,0.002],[96483.8,0.098]],[[96487.9,4.025],[96488.3,0.002],[96488.9,0.002],[96489.6,0.002],[96490.2,0.163]]]
["binance-futures","BTCUSDT",1738862009491,[[96591.5,3.551],[96591.2,0.002],[96591.0,0.002],[96590.9,0.002],[96587.0,0.453]],[[96591.6,3.698],[96591.8,0.05],[96592.4,0.115],[96592.8,0.002],[96593.0,0.002]]]
["binance-futures","BTCUSDT",1738862055265,[[96446.9,13.57],[96446.8,0.005],[96446.7,0.006],[96446.4,0.206]],[[96447.0,1.421],[96447.8,0.005],[96448.0,0.002],[96452.0,0.002],[96453.0,0.041]]]
["binance-futures","BTCUSDT",1738862098512,[[96450.0,1.316],[96449.6,0.028],[96449.5,0.005],[96449.3,0.002],[96449.1,0.007]],[[96450.1,8.02],[96450.2,0.004],[96450.4,0.041],[96450.9,0.002],[96451.0,1.487]]]
["binance-futures","BTCUSDT",1738862140323,[[96472.2,13.284],[96471.8,0.002],[96471.7,0.331],[96471.5,0.291]],[[96472.3,0.363],[96472.4,0.007],[96472.5,0.002],[96474.3,0.002],[96475.3,0.002]]]
["binance-futures","BTCUSDT",1738862183518,[[96551.9,4.377],[96551.8,0.059],[96551.7,0.016],[96551.6,0.002],[96550.9,0.002]],[[96552.0,3.805],[96552.8,0.056],[96553.0,0.106],[96553.9,0.12],[96633.9,0.042]]]
["binance-futures","BTCUSDT",1738862226418,[[96509.0,2.966],[96508.7,0.188],[96508.6,0.002],[96508.2,8.84],[96508.1,7.712]],[[96509.1,0.004],[96509.5,0.002],[96510.2,0.002],[96511.2,0.002],[96511.7,0.004]]]
["binance-futures","BTCUSDT",1738862267673,[[96454.9,3.498],[96454.7,0.03],[96453.6,0.003],[96453.0,0.043],[96452.7,0.002]],[[96455.0,4.158],[96456.0,0.004],[96456.3,0.002],[96456.4,0.357],[96457.5,0.019]]]
["binance-futures","BTCUSDT",1738862309658,[[96495.9,0.304],[96495.8,0.002],[96495.6,0.002],[96495.2,0.002],[96495.0,0.002]],[[96496.0,5.016],[96496.1,0.014],[96496.5,0.002],[96497.4,0.002],[96497.5,0.005]]]
["binance-futures","BTCUSDT",1738862312136,[[96509.8,7.362],[96509.7,10.396],[96509.2,0.574],[96509.1,0.295],[96508.8,0.005]],[[96510.2,0.101],[96513.0,0.003],[96513.2,0.004],[96514.9,0.002],[96516.0,0.002]]]
["binance-futures","BTCUSDT",1738862355608,[[96539.5,0.295],[96536.2,0.002],[96535.6,0.004],[96533.6,0.041],[96530.4,0.045]],[[96539.6,7.068],[96539.7,0.002],[96539.8,0.162],[96539.9,0.002],[96540.0,0.005]]]
["binance-futures","BTCUSDT",1738862399638,[[96478.2,4.323],[96478.0,0.003],[96477.3,0.002],[96476.7,0.03],[96476.6,0.035]],[[96478.3,2.613],[96478.6,0.005],[96478.7,0.002],[96479.4,0.002],[96480.8,0.426]]]
["binance-futures","BTCUSDT",1738862440348,[[96460.0,2.547],[96458.5,0.013],[96457.5,0.035],[96456.8,0.041]],[[96460.1,9.597],[96460.2,0.194],[96460.3,0.031],[96460.5,0.002],[96462.7,0.142]]]
["binance-futures","BTCUSDT",1738862483340,[[96457.0,2.105],[96456.7,0.114],[96456.2,0.002],[96456.1,0.002],[96455.5,0.104]],[[96457.1,0.518],[96457.8,0.002],[96458.7,0.006],[96458.9,0.002],[96459.8,0.035]]]
["binance-futures","BTCUSDT",1738862527786,[[96446.8,1.256],[96446.4,0.002],[96444.5,0.002],[96441.5,0.025],[96441.1,0.209]],[[96446.9,3.877],[96447.2,0.002],[96447.7,0.002],[96449.2,0.051],[96449.5,0.041]]]
["binance-futures","BTCUSDT",1738862572148,[[96452.0,0.148],[96451.1,0.002],[96450.0,0.113],[96448.0,0.002],[96445.4,0.002]],[[96452.1,5.081],[96452.9,0.185],[96453.0,0.043],[96453.1,0.002],[96453.6,0.041]]]
["binance-futures","BTCUSDT",1738862615553,[[96499.9,16.615],[96499.8,0.009],[96499.7,0.005],[96499.5,0.002]],[[96500.0,0.466],[96502.1,0.008],[96502.8,0.002],[96503.6,0.003],[96504.0,0.002]]]
["binance-futures","BTCUSDT",1738862657787,[[96602.1,6.517],[96602.0,0.005],[96601.8,0.002],[96601.3,0.003],[96601.2,0.169]],[[96602.2,1.662],[96602.3,0.31],[96603.4,0.206],[96603.5,0.004],[96609.8,0.291]]]
["binance-futures","BTCUSDT",1738862699642,[[96714.1,6.684],[96714.0,0.05],[96713.8,0.002],[96713.7,0.003],[96713.6,0.108]],[[96714.2,0.832],[96714.3,0.012],[96714.7,0.004],[96715.7,0.155],[96715.8,0.345]]]
["binance-futures","BTCUSDT",1738862741051,[[96738.9,2.745],[96738.4,0.041],[96737.7,0.002],[96737.6,0.041],[96737.4,0.002]],[[96739.0,1.266],[96739.1,0.002],[96739.5,0.007],[96740.0,0.002],[96749.3,0.359]]]
["binance-futures","BTCUSDT",1738862765018,[[96709.0,0.52],[96708.6,0.102]],[[96709.1,5.65],[96709.7,0.485],[96709.9,0.002],[96710.0,0.835],[96710.1,1.264]]]
["binance-futures","BTCUSDT",1738862827274,[[96600.9,0.415],[96600.1,0.002],[96600.0,0.307],[96599.9,0.046],[96598.5,0.05]],[[96601.0,6.955],[96601.1,0.002],[96601.3,0.002],[96601.7,0.002],[96602.0,0.131]]]
["binance-futures","BTCUSDT",1738862872199,[[96700.0,6.771],[96699.9,0.008],[96699.5,0.002],[96699.3,0.002],[96698.5,0.002]],[[96700.1,0.308],[96700.2,0.002],[96703.0,0.005],[96703.1,0.002],[96703.9,0.015]]]
["binance-futures","BTCUSDT",1738862917605,[[96691.3,0.631],[96691.2,0.005],[96690.8,0.002],[96690.7,0.002],[96690.5,0.004]],[[96691.4,2.569],[96691.5,0.025],[96691.9,0.053],[96692.0,0.059],[96692.9,0.002]]]
["binance-futures","BTCUSDT",1738862960811,[[96749.9,3.266],[96749.5,0.002],[96747.0,0.145],[96746.6,0.002],[96745.6,0.002]],[[96750.0,2.923],[96750.4,0.002],[96750.9,0.017],[96751.2,0.002],[96751.4,0.002]]]
["binance-futures","BTCUSDT",1738863002762,[[96765.0,3.75],[96764.1,0.002],[96764.0,0.045],[96763.2,0.041],[96763.0,0.004]],[[96765.1,5.738],[96765.8,0.002],[96766.8,0.002],[96767.1,0.005],[96767.4,0.101]]]
["binance-futures","BTCUSDT",1738863005143,[[96745.5,0.002],[96744.7,0.357],[96744.5,0.347],[96744.4,0.002],[96744.3,0.002]],[[96747.3,3.732],[96748.1,3.14],[96748.5,9.195],[96750.0,0.059],[96750.3,0.002]]]
["binance-futures","BTCUSDT",1738863046176,[[96724.9,0.433],[96724.4,0.002],[96723.2,0.002],[96721.2,0.002],[96721.1,0.152]],[[96725.0,1.752],[96725.1,0.034],[96725.3,0.002],[96725.9,0.063],[96726.0,0.102]]]
["binance-futures","BTCUSDT",1738863087061,[[96616.1,3.144],[96616.0,0.059],[96615.8,0.002],[96615.3,0.002]],[[96616.2,2.373],[96617.1,0.002],[96617.2,0.002],[96618.1,0.002],[96620.0,0.004]]]
["binance-futures","BTCUSDT",1738863129023,[[96607.6,3.37],[96607.2,0.041],[96606.5,0.002],[96605.6,0.002],[96605.0,0.123]],[[96607.7,2.56],[96607.8,0.14],[96608.0,0.059],[96608.1,0.002],[96608.6,0.002]]]
["binance-futures","BTCUSDT",1738863171237,[[96621.4,6.76],[96621.3,0.004],[96621.1,0.004],[96621.0,0.204],[96620.9,0.13]],[[96621.5,0.237],[96622.0,0.004],[96622.6,0.002],[96623.5,0.008],[96623.9,0.002]]]
["binance-futures","BTCUSDT",1738863215010,[[96638.0,0.937],[96634.3,0.005],[96633.8,0.005],[96633.2,0.089],[96631.6,0.136]],[[96638.1,4.062],[96638.2,0.592],[96638.4,0.002],[96640.3,0.002],[96640.6,0.157]]]
["binance-futures","BTCUSDT",1738863258502,[[96704.9,0.302],[96704.6,0.002],[96704.5,0.012],[96704.2,0.002],[96704.0,0.01]],[[96705.0,3.247],[96705.6,0.041],[96705.8,0.002],[96705.9,0.005],[96706.0,0.061]]]
["binance-futures","BTCUSDT",1738863302558,[[96686.0,7.956],[96685.9,0.004],[96685.8,0.002],[96685.5,0.104],[96684.1,0.109]],[[96686.1,1.021],[96686.2,0.002],[96686.4,0.002],[96686.7,0.002],[96694.7,0.002]]]
["binance-futures","BTCUSDT",1738863346188,[[96728.9,2.447],[96728.8,0.004],[96728.5,0.01],[96728.0,0.015],[96727.8,0.03]],[[96729.0,6.221],[96729.1,0.119],[96729.2,0.002],[96729.9,0.002],[96730.4,0.003]]]
["binance-futures","BTCUSDT",1738863387821,[[96756.8,7.236],[96756.7,0.008],[96756.3,0.002],[96756.0,0.002],[96755.8,0.038]],[[96756.9,0.33],[96757.1,0.111],[96757.2,0.067],[96757.3,1.86],[96758.0,0.002]]]
["binance-futures","BTCUSDT",1738863431722,[[96749.9,23.921],[96749.8,0.469],[96749.7,0.003],[96749.5,0.004],[96748.8,0.003]],[[96750.0,5.468],[96750.1,0.006],[96750.3,0.002],[96750.4,0.007],[96757.1,0.002]]]
["binance-futures","BTCUSDT",1738863471259,[[96939.5,8.956],[96939.4,0.009],[96938.7,0.002],[96938.1,0.023],[96938.0,0.059]],[[96939.6,2.417],[96939.7,0.004],[96939.9,0.003],[96940.1,0.006],[96940.2,0.002]]]
["binance-futures","BTCUSDT",1738863511831,[[96978.6,6.402],[96978.5,6.962],[96978.3,1.185],[96978.2,1.432],[96978.1,0.941]],[[96978.8,0.155],[96978.9,0.247],[96979.0,0.05],[96979.1,0.257],[96979.6,0.012]]]
["binance-futures","BTCUSDT",1738863551467,[[97106.8,1.484],[97106.7,0.004],[97106.4,0.041],[97104.0,0.004],[97103.8,0.206]],[[97106.9,8.357],[97107.0,0.05],[97107.1,0.002],[97107.2,0.002],[97107.3,0.007]]]
["binance-futures","BTCUSDT",1738863591501,[[97068.0,4.93],[97067.9,0.891],[97067.6,0.435],[97067.1,0.002],[97067.0,0.005]],[[97068.1,2.723],[97068.2,0.355],[97072.5,0.041],[97074.2,0.104],[97074.4,0.041]]]
["binance-futures","BTCUSDT",1738863632955,[[97001.1,2.696],[97001.0,0.05],[97000.0,0.11],[96999.9,0.544],[96999.8,0.104]],[[97001.2,4.537],[97002.5,0.004],[97003.5,0.044],[97003.6,0.091],[97003.7,0.002]]]
["binance-futures","BTCUSDT",1738863673955,[[96929.8,6.422],[96929.7,0.006],[96929.0,0.041],[96928.0,0.26],[96927.8,0.283]],[[96929.9,2.705],[96930.0,0.002],[96931.3,0.002],[96932.0,0.002],[96939.6,0.057]]]
["binance-futures","BTCUSDT",1738863676285,[[96937.8,0.591],[96936.5,0.003],[96936.0,0.002],[96933.1,0.293]],[[96937.9,5.849],[96938.0,0.023],[96938.1,0.002],[96938.6,0.057],[96940.0,0.043]]]
["binance-futures","BTCUSDT",1738863718469,[[96883.2,1.711],[96882.8,0.002],[96881.1,0.208],[96881.0,0.05],[96880.0,0.004]],[[96883.3,10.776],[96883.4,0.014],[96883.6,0.002],[96884.5,0.104],[96884.6,0.002]]]
["binance-futures","BTCUSDT",1738863761161,[[96947.2,6.549],[96947.1,0.132],[96947.0,0.05],[96946.5,0.002],[96946.0,0.444]],[[96947.3,3.162],[96948.8,0.041],[96948.9,0.002],[96949.0,0.005],[96951.2,0.122]]]
["binance-futures","BTCUSDT",1738863804952,[[96915.5,6.565],[96915.4,0.023],[96915.0,0.05],[96914.9,0.069],[96912.5,0.153]],[[96915.6,1.43],[96916.4,0.002],[96917.4,0.002],[96918.2,0.104],[96941.1,0.906]]]
["binance-futures","BTCUSDT",1738863849959,[[96878.4,3.947],[96878.3,1.798],[96878.0,0.05],[96877.9,0.002],[96877.0,0.002]],[[96878.5,1.647],[96879.5,0.002],[96881.8,0.095],[96885.3,1.025],[96886.2,0.178]]]
["binance-futures","BTCUSDT",1738863892438,[[96806.4,10.464],[96806.3,0.831],[96806.1,0.059],[96806.0,0.059],[96805.4,0.101]],[[96806.5,1.253],[96806.6,0.049],[96807.6,0.002],[96808.0,0.01],[96808.5,0.01]]]
["binance-futures","BTCUSDT",1738863935205,[[96819.5,0.075],[96818.4,0.002],[96817.7,0.104],[96817.6,0.005]],[[96820.9,1.909],[96821.0,0.649],[96821.1,1.575],[96821.4,3.228],[96821.6,0.041]]]
["binance-futures","BTCUSDT",1738863978752,[[96819.9,4.282],[96819.0,0.052],[96818.8,0.048],[96818.4,0.043],[96816.0,0.507]],[[96820.0,4.647],[96820.4,0.002],[96820.6,0.187],[96823.9,0.154],[96824.4,0.002]]]
["binance-futures","BTCUSDT",1738864022281,[[96750.0,1.334],[96747.1,0.03],[96747.0,0.021],[96746.6,0.004],[96745.6,0.005]],[[96750.1,15.922],[96750.2,0.772],[96750.3,0.008],[96750.4,0.043],[96751.2,0.229]]]
["binance-futures","BTCUSDT",1738864066307,[[96688.0,8.661],[96687.5,0.091],[96687.2,0.043],[96686.4,0.041],[96685.3,0.769]],[[96688.1,4.055],[96688.6,0.002],[96690.0,0.006],[96692.4,0.002],[96696.8,0.002]]]
["binance-futures","BTCUSDT",1738864109948,[[96749.4,4.45],[96749.0,0.01],[96748.6,0.106],[96748.5,0.01],[96748.4,0.051]],[[96749.5,5.151],[96749.6,0.113],[96750.0,0.004],[96750.1,0.568],[96750.2,0.114]]]
["binance-futures","BTCUSDT",1738864153658,[[96787.0,0.031],[96786.3,0.002],[96785.4,0.002],[96784.4,0.002],[96783.4,0.012]],[[96787.1,17.302],[96787.6,0.215],[96788.0,0.075],[96788.2,0.002],[96788.5,0.052]]]
["binance-futures","BTCUSDT",1738864200008,[[96786.5,8.115],[96786.4,0.045],[96786.3,0.002],[96786.2,0.002],[96786.0,0.071]],[[96786.6,0.125],[96787.1,0.002],[96787.2,0.004],[96788.0,0.002],[96790.0,0.002]]]
["binance-futures","BTCUSDT",1738864243243,[[96849.1,11.094],[96849.0,0.058],[96848.8,0.002],[96848.7,0.129],[96848.6,0.002]],[[96849.2,1.508],[96849.6,0.002],[96851.5,0.01],[96852.7,0.025],[96852.8,0.002]]]
["binance-futures","BTCUSDT",1738864286369,[[96852.5,2.402],[96852.1,0.002],[96852.0,0.006],[96851.9,0.002],[96851.4,0.002]],[[96852.6,2.485],[96852.7,0.011],[96853.3,0.002],[96853.5,0.019],[96853.8,0.005]]]
["binance-futures","BTCUSDT",1738864330954,[[96903.2,8.253],[96903.0,0.002],[96902.9,0.002],[96902.6,0.002],[96902.5,1.391]],[[96903.3,0.953],[96904.8,0.002],[96904.9,0.002],[96906.8,0.019],[96907.0,0.002]]]
["binance-futures","BTCUSDT",1738864377812,[[96908.1,5.725],[96908.0,0.114],[96907.9,0.002],[96907.8,0.002],[96907.7,0.431]],[[96908.2,1.545],[96908.7,0.002],[96909.4,0.005],[96909.6,0.002],[96912.9,0.046]]]
["binance-futures","BTCUSDT",1738864380998,[[96915.5,12.418],[96915.4,0.01],[96915.3,0.004],[96914.8,0.041],[96914.6,0.176]],[[96915.6,0.04],[96916.4,0.004],[96917.4,0.002],[96918.5,0.002],[96919.9,0.002]]]
["binance-futures","BTCUSDT",1738864425392,[[96921.8,1.356],[96921.4,0.002],[96920.1,0.002],[96920.0,0.37],[96919.9,0.825]],[[96921.9,10.008],[96922.0,0.147],[96922.1,0.004],[96922.2,0.002],[96922.8,0.152]]]
["binance-futures","BTCUSDT",1738864471840,[[96872.9,4.652],[96872.8,0.322],[96872.1,0.002],[96872.0,0.112],[96870.5,0.181]],[[96873.0,0.368],[96873.1,0.002],[96874.7,0.002],[96875.0,0.005],[96878.4,0.002]]]
["binance-futures","BTCUSDT",1738864518061,[[96792.8,2.396],[96792.3,0.55],[96792.2,0.059],[96791.9,0.013],[96791.6,0.004]],[[96792.9,4.522],[96793.0,0.004],[96793.4,0.002],[96793.8,0.002],[96794.0,0.01]]]
["binance-futures","BTCUSDT",1738864564661,[[96788.4,15.51],[96788.3,0.612],[96788.0,0.071],[96787.9,1.324],[96784.5,0.083]],[[96788.5,0.713],[96789.0,0.002],[96790.0,0.002],[96791.5,0.029],[96795.1,0.075]]]
["binance-futures","BTCUSDT",1738864613321,[[96809.2,4.598],[96808.4,0.015],[96806.9,0.002],[96806.8,0.024],[96806.7,0.106]],[[96809.3,3.915],[96810.0,0.002],[96810.1,0.004],[96811.0,0.005],[96812.0,0.041]]]
["binance-futures","BTCUSDT",1738864661415,[[96733.8,5.158],[96733.7,0.003],[96733.0,0.003],[96732.4,0.103],[96732.0,0.005]],[[96733.9,16.728],[96734.0,1.641],[96734.1,0.005],[96734.4,0.002],[96735.0,0.003]]]
["binance-futures","BTCUSDT",1738864707515,[[96737.7,0.154],[96736.2,0.002],[96735.1,0.002],[96735.0,0.5],[96734.8,0.002]],[[96737.8,9.793],[96737.9,0.012],[96738.0,0.005],[96738.2,0.002],[96738.4,0.041]]]
["binance-futures","BTCUSDT",1738864755961,[[96724.3,5.017],[96723.5,0.002],[96723.4,0.005],[96723.2,0.002],[96722.2,0.002]],[[96724.4,8.949],[96724.5,0.256],[96724.7,0.008],[96724.8,0.041],[96725.0,0.001]]]
["binance-futures","BTCUSDT",1738864805130,[[96669.8,3.785],[96669.7,13.932],[96669.6,15.347],[96669.5,0.429],[96669.4,0.105]],[[96669.9,0.103],[96670.0,0.173],[96670.3,0.679],[96671.2,0.002],[96673.8,0.002]]]
["binance-futures","BTCUSDT",1738864848013,[[96591.7,0.284],[96591.6,4.914],[96591.5,0.026],[96591.0,0.012],[96590.9,0.014]],[[96591.8,4.705],[96592.0,0.122],[96592.1,0.002],[96592.2,0.002],[96592.4,0.039]]]
["binance-futures","BTCUSDT",1738864889919,[[96571.6,0.022],[96570.0,0.014],[96569.6,0.093],[96568.9,0.33],[96568.6,0.327]],[[96575.2,0.823],[96575.5,10.345],[96575.6,19.857],[96575.7,0.002],[96576.0,7.306]]]
["binance-futures","BTCUSDT",1738864929971,[[96438.7,0.87],[96438.1,1.934],[96438.0,1.831],[96437.6,0.044],[96437.5,0.03]],[[96438.8,0.205],[96439.2,0.029],[96439.5,0.002],[96440.0,0.008],[96440.1,0.059]]]
["binance-futures","BTCUSDT",1738864969400,[[96591.4,4.615],[96591.3,0.443],[96591.2,0.043],[96591.0,0.002],[96588.8,0.129]],[[96591.5,0.509],[96591.6,0.04],[96591.8,0.076],[96593.2,0.002],[96594.8,0.002]]]
["binance-futures","BTCUSDT",1738865008705,[[96611.9,1.075],[96611.7,0.032],[96611.6,0.005],[96611.5,0.002],[96611.4,0.002]],[[96612.0,9.727],[96612.4,4.709],[96613.0,0.002],[96613.5,0.002],[96613.9,0.002]]]
["binance-futures","BTCUSDT",1738865049672,[[96654.9,8.503],[96654.8,0.002],[96654.7,0.005],[96654.4,0.041],[96651.9,0.011]],[[96655.0,1.828],[96656.7,0.298],[96656.8,0.002],[96659.3,0.002],[96659.5,0.041]]]
["binance-futures","BTCUSDT",1738865090582,[[96745.0,2.135],[96744.9,0.286],[96735.9,0.104],[96735.3,0.002],[96730.6,0.043]],[[96745.1,14.455],[96745.2,0.684],[96745.4,0.066],[96745.7,0.002],[96746.6,0.002]]]
["binance-futures","BTCUSDT",1738865093172,[[96728.7,2.565],[96728.1,0.031],[96728.0,0.071],[96727.7,0.03],[96726.9,0.006]],[[96728.8,3.17],[96728.9,0.002],[96729.0,0.005],[96729.2,0.002],[96729.9,0.002]]]
["binance-futures","BTCUSDT",1738865135541,[[96782.4,2.334],[96782.2,0.107],[96781.5,0.209],[96781.4,0.002],[96778.5,0.225]],[[96782.5,2.284],[96783.2,0.002],[96785.3,0.002],[96788.3,0.107],[96788.5,0.424]]]
["binance-futures","BTCUSDT",1738865178183,[[96714.1,1.049],[96713.8,0.002],[96713.4,0.002],[96712.0,0.106],[96711.1,0.002]],[[96714.2,2.802],[96714.3,0.077],[96714.7,0.002],[96715.3,0.002],[96715.5,0.041]]]
["binance-futures","BTCUSDT",1738865222268,[[96702.8,3.714],[96702.3,0.002],[96702.2,0.002],[96700.3,0.005],[96700.0,0.075]],[[96702.9,2.665],[96703.0,0.002],[96703.2,0.041],[96703.5,0.025],[96703.6,0.041]]]
["binance-futures","BTCUSDT",1738865266759,[[96725.9,10.347],[96725.8,0.009],[96725.6,0.041],[96725.5,0.002],[96725.4,0.38]],[[96726.0,0.147],[96726.3,0.002],[96726.6,0.002],[96729.9,0.004],[96731.3,0.002]]]
["binance-futures","BTCUSDT",1738865312207,[[96712.2,1.62],[96712.1,3.002],[96711.5,0.019],[96710.4,0.064],[96710.3,0.005]],[[96712.3,5.358],[96712.4,0.002],[96712.6,0.003],[96712.7,0.002],[96715.5,0.041]]]
["binance-futures","BTCUSDT",1738865353781,[[96505.7,3.725],[96505.6,0.003],[96505.5,0.03],[96504.0,0.025],[96503.8,0.002]],[[96505.8,3.89],[96505.9,0.172],[96506.0,1.111],[96506.2,0.002],[96508.0,0.002]]]
["binance-futures","BTCUSDT",1738865396179,[[96441.6,8.884],[96440.6,0.002],[96439.2,0.002],[96437.7,0.029],[96437.0,0.002]],[[96441.7,1.437],[96442.4,0.002],[96443.2,0.002],[96443.5,0.103],[96443.8,0.081]]]
["binance-futures","BTCUSDT",1738865437081,[[96455.7,5.546],[96455.6,0.044],[96455.2,0.006],[96454.0,0.041],[96450.4,0.041]],[[96455.8,3.615],[96456.0,0.006],[96456.8,0.002],[96457.3,0.206],[96462.0,0.071]]]
["binance-futures","BTCUSDT",1738865478283,[[96388.3,1.721],[96381.4,0.109],[96380.3,0.428],[96380.2,0.054],[96380.1,0.153]],[[96388.4,8.778],[96388.5,0.005],[96389.3,0.002],[96389.6,0.041],[96389.7,0.002]]]
["binance-futures","BTCUSDT",1738865518018,[[96286.9,3.182],[96286.0,0.006],[96285.3,0.002],[96284.0,0.071],[96283.8,0.03]],[[96287.0,4.614],[96288.0,0.052],[96288.5,0.041],[96288.7,0.002],[96289.0,0.002]]]
["binance-futures","BTCUSDT",1738865558271,[[96252.5,1.437],[96252.0,0.029],[96251.0,0.045],[96250.6,0.021],[96250.0,13.369]],[[96252.6,10.021],[96252.7,1.171],[96252.8,0.542],[96254.0,0.071],[96255.1,1.309]]]
["binance-futures","BTCUSDT",1738865598621,[[96321.0,0.116],[96320.9,0.002],[96320.8,0.002],[96320.7,0.006],[96319.9,0.004]],[[96321.1,7.033],[96321.6,0.041],[96321.7,0.002],[96321.8,0.002],[96321.9,0.2]]]
["binance-futures","BTCUSDT",1738865640081,[[96269.6,10.095],[96269.5,0.315],[96269.4,0.005],[96269.1,0.104],[96268.8,0.002]],[[96269.7,0.905],[96270.0,0.002],[96270.6,0.002],[96271.0,0.002],[96271.2,0.002]]]
["binance-futures","BTCUSDT",1738865681132,[[96220.0,1.199],[96219.8,0.007],[96219.6,0.002],[96219.0,0.02],[96215.2,0.003]],[[96220.1,9.197],[96220.2,0.002],[96220.4,0.004],[96220.5,0.002],[96220.8,0.004]]]
["binance-futures","BTCUSDT",1738865722628,[[96251.0,3.481],[96250.4,0.002],[96250.0,0.23],[96249.9,0.002],[96249.5,0.002]],[[96251.1,5.72],[96251.3,0.09],[96251.5,0.002],[96252.0,0.073],[96252.4,0.457]]]
["binance-futures","BTCUSDT",1738865725062,[[96232.2,1.424],[96232.0,0.043],[96230.5,0.002],[96230.4,0.106],[96230.0,0.053]],[[96232.3,7.664],[96232.6,0.012],[96233.0,0.002],[96235.4,0.234],[96236.4,1.0]]]
["binance-futures","BTCUSDT",1738865766439,[[96319.3,3.813],[96318.8,4.711],[96318.2,2.405],[96317.8,0.119],[96317.4,5.727]],[[96319.4,0.002],[96319.5,0.002],[96320.0,0.004],[96320.2,0.003],[96320.3,0.011]]]
["binance-futures","BTCUSDT",1738865806208,[[96341.5,3.882],[96341.2,0.004],[96341.0,0.056],[96340.9,0.046],[96340.8,0.042]],[[96341.6,4.49],[96342.0,0.045],[96342.4,0.106],[96342.5,0.023],[96343.9,0.002]]]
["binance-futures","BTCUSDT",1738865847211,[[96341.2,0.002],[96340.3,0.003],[96340.2,0.002],[96338.4,0.047],[96337.1,0.002]],[[96344.9,1.32],[96345.1,0.099],[96345.3,7.159],[96345.4,3.861],[96345.5,5.449]]]
["binance-futures","BTCUSDT",1738865888571,[[96357.7,0.054],[96353.8,0.005],[96352.8,0.022],[96351.4,0.003],[96350.0,0.007]],[[96357.8,15.834],[96358.0,0.24],[96358.1,0.744],[96358.2,0.272],[96358.4,0.262]]]
["binance-futures","BTCUSDT",1738865930161,[[96253.6,2.6],[96253.3,0.002],[96253.2,0.047],[96253.1,0.091],[96252.2,0.002]],[[96253.7,3.145],[96253.8,0.422],[96253.9,0.403],[96254.2,0.002],[96255.2,0.044]]]
["binance-futures","BTCUSDT",1738865973727,[[96220.0,1.579],[96219.5,0.004],[96217.6,0.002],[96215.7,0.004],[96214.1,0.064]],[[96220.1,7.946],[96220.2,0.006],[96220.4,0.004],[96220.5,0.349],[96220.6,0.253]]]
["binance-futures","BTCUSDT",1738866039975,[[96234.0,5.024],[96233.7,0.002],[96233.6,0.003],[96233.1,0.002],[96232.8,0.028]],[[96234.1,4.808],[96234.2,0.018],[96234.5,0.018],[96234.8,0.002],[96234.9,0.079]]]
["binance-futures","BTCUSDT",1738866060131,[[96230.0,3.496],[96229.5,0.028],[96229.0,0.048],[96228.2,0.002],[96227.2,0.002]],[[96230.1,1.79],[96230.2,0.261],[96231.0,0.002],[96232.8,0.042],[96235.0,1.0]]]
["binance-futures","BTCUSDT",1738866102216,[[96168.9,3.934],[96168.4,0.002],[96168.1,0.083],[96168.0,0.113],[96167.4,0.002]],[[96169.0,4.121],[96169.2,0.002],[96170.6,0.038],[96172.0,0.002],[96172.1,0.003]]]
["binance-futures","BTCUSDT",1738866141855,[[96129.3,2.651],[96129.2,0.105],[96128.7,0.244],[96128.0,0.071],[96127.1,0.004]],[[96129.4,2.708],[96129.7,0.002],[96130.2,0.014],[96134.5,0.044],[96134.6,0.002]]]
["binance-futures","BTCUSDT",1738866183591,[[96235.1,1.429],[96234.3,0.242],[96232.9,0.01],[96232.5,0.262],[96231.6,0.444]],[[96235.2,12.626],[96236.4,0.002],[96236.5,1.335],[96236.6,0.002],[96236.7,0.127]]]
["binance-futures","BTCUSDT",1738866223854,[[96285.3,2.377],[96285.2,0.01],[96285.0,0.002],[96284.9,0.002],[96284.0,0.002]],[[96285.4,2.274],[96285.9,0.023],[96286.0,0.071],[96289.9,0.104],[96290.0,0.083]]]
["binance-futures","BTCUSDT",1738866267351,[[96217.5,7.966],[96217.4,0.007],[96216.6,0.002],[96213.7,0.055],[96211.5,0.042]],[[96217.6,2.213],[96218.5,0.002],[96218.8,0.002],[96219.9,0.012],[96223.6,0.146]]]
["binance-futures","BTCUSDT",1738866312439,[[96225.9,4.09],[96225.3,0.002],[96224.9,0.002],[96224.6,0.002],[96224.3,1.085]],[[96226.0,3.716],[96226.1,0.908],[96226.2,0.002],[96228.1,0.061],[96229.8,0.273]]]
["binance-futures","BTCUSDT",1738866356000,[[96244.6,12.18],[96244.5,0.064],[96243.7,0.002],[96243.6,0.003],[96243.0,0.092]],[[96244.7,0.727],[96245.8,0.004],[96246.3,0.002],[96249.9,0.076],[96250.0,0.203]]]
["binance-futures","BTCUSDT",1738866398418,[[96155.0,8.415],[96154.9,0.004],[96154.8,0.127],[96154.1,0.004],[96154.0,0.392]],[[96155.1,0.588],[96155.5,0.002],[96157.8,0.002],[96158.0,0.002],[96159.6,0.002]]]
["binance-futures","BTCUSDT",1738866400555,[[96155.0,11.87],[96154.9,0.029],[96154.8,0.002],[96154.1,0.004],[96154.0,0.392]],[[96155.1,1.061],[96155.2,0.01],[96155.3,0.008],[96155.4,0.012],[96155.5,0.023]]]
["binance-futures","BTCUSDT",1738866445780,[[96163.3,13.56],[96163.2,1.774],[96163.1,0.306],[96162.5,0.042],[96162.4,0.042]],[[96163.4,5.088],[96163.5,0.006],[96163.7,0.003],[96164.4,0.004],[96167.9,0.024]]]
["binance-futures","BTCUSDT",1738866490687,[[96120.0,2.591],[96119.7,0.002],[96119.1,0.002],[96117.1,0.067],[96116.6,0.005]],[[96120.1,10.97],[96120.2,0.037],[96120.3,0.035],[96120.4,0.063],[96120.5,0.002]]]
["binance-futures","BTCUSDT",1738866533190,[[96141.1,6.148],[96141.0,0.002],[96140.0,0.075],[96139.2,0.002],[96137.2,0.107]],[[96141.2,9.829],[96141.3,0.007],[96142.0,0.024],[96142.2,0.002],[96142.4,0.002]]]
["binance-futures","BTCUSDT",1738866577167,[[96179.5,6.81],[96179.4,0.006],[96179.1,0.002],[96179.0,0.111],[96178.9,0.002]],[[96179.6,5.193],[96180.0,0.006],[96181.9,0.002],[96182.3,0.002],[96182.5,0.002]]]
["binance-futures","BTCUSDT",1738866620878,[[96122.9,1.437],[96122.8,0.012],[96120.0,0.004],[96118.7,0.008],[96117.2,0.005]],[[96123.0,7.444],[96123.1,0.002],[96123.2,0.042],[96123.5,0.002],[96123.6,0.665]]]
["binance-futures","BTCUSDT",1738866662737,[[96038.3,12.954],[96038.2,0.038],[96038.1,0.013],[96036.9,0.045],[96036.7,0.002]],[[96038.4,1.447],[96038.5,0.01],[96039.0,0.012],[96039.2,0.013],[96039.3,0.002]]]
["binance-futures","BTCUSDT",1738866703198,[[95989.4,1.017],[95988.8,0.005],[95988.2,0.002],[95986.8,0.042]],[[95989.5,8.597],[95989.6,0.002],[95989.7,0.002],[95990.0,0.004],[95990.3,0.125]]]
["binance-futures","BTCUSDT",1738866741760,[[95925.6,2.534],[95924.6,0.081],[95924.1,0.004],[95923.2,0.004],[95922.4,0.044]],[[95925.7,0.351],[95926.9,0.002],[95927.9,0.002],[95928.8,0.002],[95931.0,0.002]]]
["binance-futures","BTCUSDT",1738866781017,[[95932.7,6.519],[95931.7,0.421],[95931.6,1.295],[95931.2,0.042],[95930.9,1.43]],[[95932.8,0.004],[95935.0,0.002],[95936.3,0.002],[95936.4,0.186],[95937.5,0.002]]]
["binance-futures","BTCUSDT",1738866820167,[[96100.2,1.194],[96100.1,0.469],[96100.0,15.793],[96099.9,0.011],[96099.8,0.005]],[[96100.3,1.426],[96100.4,0.002],[96100.6,0.013],[96100.8,0.002],[96100.9,0.03]]]
["binance-futures","BTCUSDT",1738866859285,[[96178.9,1.017],[96178.0,0.002],[96175.3,0.02],[96171.9,0.002],[96169.7,0.112]],[[96179.0,6.533],[96179.1,0.002],[96179.2,0.002],[96180.0,0.004],[96180.2,0.138]]]
["binance-futures","BTCUSDT",1738866899101,[[96209.0,4.718],[96208.9,0.002],[96208.2,0.052],[96208.1,0.058],[96208.0,0.192]],[[96209.1,1.867],[96209.8,0.002],[96210.0,0.002],[96210.3,0.002],[96211.7,0.002]]]
["binance-futures","BTCUSDT",1738866938796,[[96263.1,1.702],[96263.0,0.1],[96262.8,0.002],[96262.4,0.002]],[[96263.2,2.895],[96263.9,0.002],[96264.4,0.03],[96264.6,0.002],[96267.1,0.144]]]
["binance-futures","BTCUSDT",1738866979154,[[96206.7,9.506],[96206.6,0.21],[96206.4,0.042],[96206.2,0.104],[96206.0,0.002]],[[96206.8,10.227],[96206.9,0.014],[96210.3,0.104],[96211.2,0.003],[96211.7,0.002]]]
["binance-futures","BTCUSDT",1738867019648,[[96303.2,0.019],[96302.9,0.03],[96302.2,0.002]],[[96303.3,5.569],[96303.4,0.002],[96303.6,0.002],[96303.9,0.002],[96304.0,1.439]]]
["binance-futures","BTCUSDT",1738867059265,[[96366.2,8.736],[96366.1,0.002],[96365.7,0.214],[96365.6,0.004],[96364.5,0.416]],[[96366.3,2.145],[96366.9,0.002],[96367.5,0.002],[96369.1,0.002],[96369.3,0.002]]]
["binance-futures","BTCUSDT",1738867061588,[[96365.5,0.216],[96365.3,0.002],[96364.8,0.002],[96364.0,0.003],[96362.1,0.023]],[[96365.6,5.476],[96366.0,0.002],[96366.1,0.627],[96366.2,0.692],[96366.3,4.354]]]
["binance-futures","BTCUSDT",1738867101848,[[96367.9,0.252],[96366.4,0.002],[96365.6,0.002],[96365.5,0.054]],[[96368.0,6.816],[96368.1,0.004],[96368.7,0.002],[96369.0,0.042],[96369.1,0.002]]]
["binance-futures","BTCUSDT",1738867142780,[[96333.6,2.616],[96333.5,0.002],[96333.1,0.062],[96333.0,0.124],[96331.6,0.117]],[[96333.7,9.913],[96333.8,0.215],[96334.0,0.177],[96334.3,0.002],[96334.4,0.042]]]
["binance-futures","BTCUSDT",1738867183866,[[96265.4,0.851],[96264.0,0.004],[96262.8,0.055],[96261.9,0.165],[96261.8,0.002]],[[96265.5,2.43],[96266.5,0.002],[96266.9,0.104],[96267.2,0.042],[96267.3,0.054]]]
["binance-futures","BTCUSDT",1738867224695,[[96259.2,1.124],[96259.1,0.002],[96258.0,0.002],[96257.0,0.002],[96252.4,0.002]],[[96259.3,6.231],[96259.9,0.002],[96260.0,0.325],[96260.1,0.052],[96260.5,0.042]]]
["binance-futures","BTCUSDT",1738867266394,[[96210.4,0.612],[96207.1,0.11],[96206.3,0.282],[96205.6,0.051],[96205.1,0.002]],[[96210.5,12.597],[96210.6,0.006],[96210.7,0.003],[96210.8,0.002],[96211.4,0.005]]]
["binance-futures","BTCUSDT",1738867309209,[[96165.2,1.364],[96164.7,0.002],[96162.5,0.042],[96162.2,0.002],[96158.9,0.094]],[[96165.3,4.011],[96165.4,0.002],[96165.9,0.027],[96166.3,0.002],[96169.0,0.012]]]
["binance-futures","BTCUSDT",1738867350576,[[96330.0,2.536],[96329.9,0.002],[96329.6,0.002],[96328.6,0.004],[96328.5,0.05]],[[96330.1,6.341],[96330.2,0.044],[96331.0,0.005],[96331.5,0.121],[96331.6,0.002]]]
["binance-futures","BTCUSDT",1738867392852,[[96320.0,0.004],[96317.0,0.003],[96313.5,0.002],[96313.2,0.521],[96312.4,0.002]],[[96320.1,3.531],[96320.4,1.168],[96320.5,5.505],[96320.8,0.079],[96321.0,0.39]]]
["binance-futures","BTCUSDT",1738867435795,[[96420.0,0.262],[96419.9,0.236],[96418.5,0.03],[96418.4,0.002],[96414.5,0.044]],[[96420.1,10.095],[96420.2,0.617],[96420.3,0.532],[96420.4,0.031],[96420.5,0.002]]]
["binance-futures","BTCUSDT",1738867477856,[[96408.9,2.646],[96408.8,0.002],[96408.0,0.006],[96407.9,0.607],[96407.8,1.008]],[[96409.0,2.252],[96409.1,0.027],[96409.6,0.002],[96410.9,0.012],[96411.0,0.042]]]
["binance-futures","BTCUSDT",1738867520321,[[96303.0,0.464],[96301.3,0.002],[96300.3,0.002],[96297.7,0.002],[96296.2,0.048]],[[96303.1,13.29],[96303.2,0.216],[96303.4,0.002],[96303.6,0.245],[96303.8,0.002]]]
["binance-futures","BTCUSDT",1738867561380,[[96370.8,1.973],[96370.4,0.026],[96369.6,0.039],[96369.5,0.024],[96369.4,0.016]],[[96370.9,6.455],[96371.0,0.005],[96371.5,0.002],[96371.6,0.002],[96374.4,0.002]]]
["binance-futures","BTCUSDT",1738867604136,[[96419.9,7.424],[96419.8,0.004],[96419.4,0.002],[96418.9,0.002],[96418.8,0.44]],[[96420.0,1.94],[96420.2,0.002],[96420.5,0.002],[96421.5,0.002],[96421.7,0.005]]]
["binance-futures","BTCUSDT",1738867647605,[[96338.8,3.714],[96338.6,0.47],[96337.6,2.905],[96337.5,6.211],[96337.4,0.004]],[[96340.8,0.002],[96341.4,0.032],[96341.6,0.002],[96342.0,0.002],[96344.0,0.073]]]
["binance-futures","BTCUSDT",1738867691166,[[96383.0,3.46],[96382.9,0.099],[96382.7,0.002],[96382.0,0.071],[96380.7,0.156]],[[96383.1,2.049],[96383.9,0.002],[96385.1,0.073],[96385.8,0.106],[96386.5,0.044]]]
["binance-futures","BTCUSDT",1738867736200,[[96425.9,6.668],[96425.8,0.002],[96425.7,0.313],[96425.5,0.002],[96425.4,0.252]],[[96426.0,0.01],[96426.8,0.003],[96428.0,0.002],[96428.5,0.003],[96428.9,0.002]]]
["binance-futures","BTCUSDT",1738867738218,[[96437.5,3.221],[96436.8,0.148],[96436.0,0.085],[96435.8,0.002],[96435.5,0.046]],[[96437.6,0.635],[96437.7,0.003],[96439.5,0.002],[96440.2,0.002],[96440.4,0.038]]]
["binance-futures","BTCUSDT",1738867779363,[[96533.7,2.174],[96533.3,0.004],[96531.6,0.004],[96531.1,0.104],[96530.4,0.002]],[[96533.8,8.482],[96533.9,0.379],[96534.0,0.083],[96534.1,0.161],[96534.8,0.828]]]
["binance-futures","BTCUSDT",1738867822109,[[96480.6,1.126],[96480.2,0.002],[96480.0,0.004],[96479.8,0.03],[96477.5,0.002]],[[96480.7,3.8],[96481.0,0.002],[96481.1,0.002],[96481.6,0.002],[96482.0,0.005]]]
["binance-futures","BTCUSDT",1738867865403,[[96333.7,0.113],[96331.3,0.009],[96328.9,0.11],[96328.3,0.003],[96327.1,0.628]],[[96333.8,5.457],[96333.9,0.192],[96334.0,0.083],[96334.1,0.031],[96334.5,0.247]]]
["binance-futures","BTCUSDT",1738867907569,[[96298.6,0.517],[96298.4,0.002],[96297.4,0.014],[96296.6,0.002],[96295.7,0.013]],[[96298.7,3.336],[96299.0,0.004],[96299.6,0.002],[96299.7,0.003],[96299.9,0.066]]]
["binance-futures","BTCUSDT",1738867949725,[[96303.2,4.795],[96302.9,0.134],[96301.9,0.002],[96301.8,0.002],[96300.0,0.17]],[[96303.3,7.845],[96303.4,0.006],[96304.6,0.005],[96305.2,0.036],[96306.0,0.335]]]
["binance-futures","BTCUSDT",1738867992738,[[96392.4,6.175],[96392.3,0.004],[96390.1,0.033],[96390.0,0.169],[96388.8,0.004]],[[96392.5,0.629],[96392.6,0.01],[96392.7,0.009],[96392.8,0.011],[96392.9,0.01]]]
["binance-futures","BTCUSDT",1738868037622,[[96355.4,0.614],[96355.2,0.002],[96354.7,0.002],[96354.0,0.002],[96352.7,0.104]],[[96355.5,4.478],[96356.8,0.021],[96357.0,0.002],[96357.6,0.044],[96358.0,0.054]]]
["binance-futures","BTCUSDT",1738868081568,[[96287.9,2.196],[96287.8,0.42],[96287.6,0.045],[96287.2,0.042],[96286.8,0.002]],[[96288.0,1.308],[96288.2,0.002],[96288.9,0.002],[96290.8,0.005],[96291.0,0.002]]]
["binance-futures","BTCUSDT",1738868125893,[[96249.8,3.161],[96249.7,0.005],[96249.5,0.036],[96248.6,0.104],[96246.5,0.002]],[[96249.9,5.214],[96250.0,34.79],[96250.1,0.107],[96250.2,0.041],[96250.3,0.005]]]
["binance-futures","BTCUSDT",1738868172254,[[96332.0,2.947],[96330.0,0.002],[96329.9,0.132],[96328.8,0.146],[96328.6,0.004]],[[96332.1,4.262],[96332.2,0.025],[96332.5,0.002],[96332.6,0.36],[96332.9,0.002]]]
["binance-futures","BTCUSDT",1738868216538,[[96236.6,3.542],[96236.5,0.002],[96236.0,0.011],[96235.9,0.002],[96235.6,0.042]],[[96236.7,12.098],[96236.8,1.348],[96236.9,0.002],[96237.0,0.002],[96237.3,0.002]]]
["binance-futures","BTCUSDT",1738868259321,[[96161.5,4.609],[96161.2,0.18],[96161.1,0.165],[96161.0,0.515],[96160.8,0.014]],[[96161.6,4.51],[96162.5,0.002],[96163.0,0.002],[96163.8,0.292],[96163.9,1.409]]]
["binance-futures","BTCUSDT",1738868304734,[[96252.3,0.005],[96251.7,0.013]],[[96254.2,5.812],[96254.4,17.63],[96254.5,0.712],[96254.7,0.102],[96254.8,1.628]]]
["binance-futures","BTCUSDT",1738868349704,[[96283.5,2.281],[96283.3,0.002],[96283.2,0.042],[96283.0,0.002],[96282.3,0.002]],[[96283.6,2.669],[96285.6,0.026],[96286.6,0.054],[96286.7,0.104],[96287.0,0.004]]]
["binance-futures","BTCUSDT",1738868395621,[[96287.8,0.491],[96284.0,0.002],[96283.0,0.102],[96280.8,0.127]],[[96287.9,6.386],[96288.0,0.14],[96288.4,0.003],[96289.1,0.25],[96289.2,0.104]]]
["binance-futures","BTCUSDT",1738868437196,[[96181.2,0.005],[96180.0,0.004],[96179.0,0.002],[96177.5,0.002],[96177.2,0.092]],[[96182.0,1.348],[96182.1,0.144],[96182.6,0.144],[96183.0,0.365],[96183.4,11.368]]]
["binance-futures","BTCUSDT",1738868439522,[[96181.9,5.82],[96181.8,0.008],[96181.6,0.042],[96181.5,0.48],[96181.4,0.002]],[[96182.0,1.191],[96182.8,0.004],[96183.7,0.005],[96184.8,0.002],[96187.7,0.071]]]
["binance-futures","BTCUSDT",1738868479945,[[95944.2,6.342],[95944.1,0.913],[95944.0,0.002],[95943.4,0.002],[95943.3,0.004]],[[95944.3,0.831],[95945.2,0.002],[95947.1,0.012],[95948.1,0.002],[95949.0,0.004]]]
["binance-futures","BTCUSDT",1738868519100,[[96012.3,3.591],[96012.0,0.004],[96011.7,0.002],[96011.0,0.005],[96007.3,0.01]],[[96012.4,3.412],[96012.9,0.002],[96015.0,0.627],[96015.2,0.042],[96015.4,0.002]]]
["binance-futures","BTCUSDT",1738868559023,[[96050.1,6.343],[96050.0,0.006],[96049.9,0.002],[96049.8,7.722],[96049.6,0.002]],[[96050.2,0.274],[96050.5,0.002],[96050.9,0.01],[96052.8,0.03],[96057.2,0.002]]]
["binance-futures","BTCUSDT",1738868598905,[[95967.6,0.06],[95965.1,0.002],[95963.7,0.002],[95961.3,0.003],[95960.7,0.002]],[[95969.6,2.6],[95969.7,0.311],[95969.9,3.27],[95970.0,0.015],[95970.1,0.054]]]
["binance-futures","BTCUSDT",1738868638962,[[95966.3,1.291],[95965.7,0.002],[95962.5,0.002],[95961.6,0.097],[95958.6,0.134]],[[95966.4,2.4],[95966.5,0.002],[95966.6,0.232],[95967.0,0.002],[95967.5,0.833]]]
["binance-futures","BTCUSDT",1738868678515,[[96014.3,3.276],[96013.9,0.002],[96013.8,0.002],[96013.7,0.36],[96009.8,0.252]],[[96014.4,0.263],[96014.6,0.003],[96015.4,0.002],[96019.2,0.094],[96019.3,0.021]]]
["binance-futures","BTCUSDT",1738868719638,[[96192.0,9.816],[96191.9,0.261],[96191.6,0.042],[96191.5,0.002],[96191.2,0.042]],[[96192.1,2.726],[96194.4,0.002],[96196.1,0.104],[96196.8,0.004],[96197.0,0.037]]]
["binance-futures","BTCUSDT",1738868760919,[[96129.7,2.888],[96129.6,0.033],[96127.4,0.002],[96125.7,0.019],[96124.9,0.002]],[[96129.8,5.091],[96129.9,0.112],[96130.0,0.744],[96130.1,0.98],[96130.3,1.476]]]
["binance-futures","BTCUSDT",1738868802001,[[96091.1,3.492],[96091.0,0.041],[96090.9,0.054],[96090.3,0.002]],[[96091.2,1.537],[96091.4,0.003],[96092.0,0.002],[96092.5,0.002],[96094.3,0.002]]]
["binance-futures","BTCUSDT",1738868842778,[[96083.2,1.953],[96082.0,0.048],[96081.5,0.002],[96081.3,0.003],[96080.3,0.08]],[[96083.3,4.79],[96083.5,0.002],[96083.6,0.024],[96085.5,0.042],[96086.2,0.152]]]
["binance-futures","BTCUSDT",1738868884800,[[96052.7,14.339],[96052.6,0.003],[96052.5,0.002],[96052.0,0.002],[96051.3,0.008]],[[96052.8,1.289],[96052.9,0.002],[96053.4,0.002],[96059.6,0.005],[96061.0,0.008]]]
["binance-futures","BTCUSDT",1738868926589,[[96175.8,4.755],[96175.7,0.104],[96175.2,0.044],[96175.1,0.002]],[[96175.9,0.552],[96176.0,0.002],[96177.0,0.012],[96178.6,0.049],[96180.0,0.004]]]
["binance-futures","BTCUSDT",1738868970199,[[96197.0,0.315],[96196.4,0.002],[96195.4,0.002],[96195.3,0.005],[96194.7,0.003]],[[96197.1,5.793],[96197.2,0.002],[96197.6,0.042],[96197.9,0.099],[96198.0,0.125]]]
["binance-futures","BTCUSDT",1738869013161,[[96251.7,7.064],[96251.6,0.002],[96251.4,0.233],[96251.2,0.003],[96240.1,0.286]],[[96251.8,3.744],[96252.3,0.004],[96253.5,0.042],[96254.4,0.002],[96255.2,0.044]]]
["binance-futures","BTCUSDT",1738869054966,[[96299.8,7.087],[96299.7,0.007],[96299.5,0.104],[96299.1,0.002],[96298.8,0.002]],[[96299.9,4.065],[96300.0,0.99],[96301.6,0.103],[96301.7,0.003],[96301.8,0.002]]]
["binance-futures","BTCUSDT",1738869094945,[[96408.8,2.424],[96407.5,0.21],[96407.4,0.303],[96406.2,0.015],[96405.6,0.042]],[[96408.9,4.699],[96409.6,0.002],[96410.0,0.002],[96410.4,0.005],[96412.7,0.054]]]
["binance-futures","BTCUSDT",1738869097490,[[96408.8,1.768],[96408.5,0.104],[96408.0,0.083],[96407.6,0.002]],[[96408.9,6.441],[96409.0,0.002],[96409.5,0.062],[96409.6,0.402],[96410.0,0.002]]]
["binance-futures","BTCUSDT",1738869138762,[[96466.7,5.052],[96466.5,0.05],[96466.4,0.145],[96466.0,0.083],[96465.9,0.003]],[[96466.8,1.323],[96467.5,0.002],[96468.3,0.003],[96470.0,0.002],[96470.3,0.092]]]
["binance-futures","BTCUSDT",1738869211101,[[96508.7,3.405],[96508.5,0.002],[96508.4,0.364],[96508.2,0.002],[96507.9,1.341]],[[96508.8,5.289],[96508.9,0.002],[96510.9,0.002],[96511.9,0.054],[96512.0,0.197]]]
["binance-futures","BTCUSDT",1738869222443,[[96506.1,2.549],[96504.4,0.002],[96502.4,0.002],[96502.2,0.099],[96502.0,0.229]],[[96506.2,11.685],[96507.1,0.002],[96507.2,0.042],[96507.5,0.046],[96507.7,0.006]]]
["binance-futures","BTCUSDT",1738869264899,[[96483.8,1.994],[96482.1,0.104],[96481.1,0.063],[96481.0,0.042],[96479.9,0.156]],[[96483.9,3.318],[96484.0,0.002],[96484.5,0.002],[96485.6,0.042],[96485.7,0.063]]]
["binance-futures","BTCUSDT",1738869309154,[[96472.3,3.375],[96470.4,0.002],[96468.9,0.01],[96466.7,0.032],[96465.6,0.002]],[[96472.4,10.814],[96472.5,1.156],[96472.6,0.005],[96472.8,0.042],[96472.9,0.002]]]
["binance-futures","BTCUSDT",1738869352191,[[96506.2,3.853],[96505.3,0.247],[96504.3,0.002]],[[96506.3,6.501],[96506.4,0.005],[96507.1,0.002],[96507.9,0.237],[96509.7,0.104]]]
["binance-futures","BTCUSDT",1738869392568,[[96845.7,0.002],[96844.1,0.002],[96843.3,0.002],[96842.2,0.002],[96841.2,0.002]],[[96850.1,0.796],[96853.3,1.268],[96854.4,2.219],[96855.2,0.021],[96855.3,1.487]]]
["binance-futures","BTCUSDT",1738869431618,[[96789.9,0.796],[96789.2,0.024],[96789.1,0.159],[96788.9,0.012],[96786.8,0.002]],[[96790.0,4.42],[96790.9,0.004],[96791.0,0.004],[96791.2,0.002],[96791.9,0.002]]]
["binance-futures","BTCUSDT",1738869471803,[[96717.8,0.051],[96716.9,0.002],[96716.7,0.008],[96716.1,0.002]],[[96717.9,4.782],[96718.0,0.379],[96718.4,0.041],[96719.0,0.397],[96719.6,0.106]]]
["binance-futures","BTCUSDT",1738869512280,[[96611.3,6.182],[96611.2,1.364],[96610.7,0.103],[96610.5,0.002],[96610.4,0.041]],[[96611.4,0.123],[96612.0,0.003],[96612.3,0.002],[96612.9,0.002],[96613.9,0.002]]]
["binance-futures","BTCUSDT",1738869553541,[[96596.8,0.039],[96596.0,0.052],[96592.8,0.002],[96592.0,0.155],[96590.0,0.058]],[[96596.9,8.86],[96597.0,0.002],[96597.2,0.073],[96597.3,0.252],[96597.5,0.011]]]
["binance-futures","BTCUSDT",1738869595954,[[96604.9,11.468],[96604.7,0.002],[96604.6,0.002]],[[96605.0,2.291],[96607.1,0.002],[96608.9,0.003],[96609.7,0.031],[96610.4,0.002]]]
["binance-futures","BTCUSDT",1738869637080,[[96715.8,1.846],[96715.7,0.002],[96715.4,0.002],[96715.2,0.004],[96714.0,0.059]],[[96715.9,2.042],[96716.0,0.05],[96716.3,0.033],[96716.8,0.004],[96720.6,0.239]]]
["binance-futures","BTCUSDT",1738869677484,[[96715.5,0.338],[96714.8,0.002],[96714.0,0.002],[96713.8,1.002]],[[96715.6,3.507],[96715.9,0.007],[96716.6,0.002],[96717.3,0.039],[96717.4,0.026]]]
["binance-futures","BTCUSDT",1738869721008,[[96655.3,2.771],[96655.0,0.05],[96654.9,0.002],[96654.4,0.026],[96654.2,0.024]],[[96655.4,3.705],[96655.5,1.512],[96655.6,0.002],[96655.8,0.002],[96656.0,0.021]]]
["binance-futures","BTCUSDT",1738869764288,[[96688.8,2.637],[96688.7,0.002],[96688.3,0.052],[96687.9,0.054],[96687.2,0.043]],[[96688.9,0.768],[96689.0,0.075],[96689.6,0.002],[96692.8,0.002],[96698.5,0.034]]]
["binance-futures","BTCUSDT",1738869766727,[[96688.8,1.954],[96688.7,0.004],[96688.3,0.052],[96687.9,0.003],[96687.5,0.041]],[[96688.9,2.921],[96689.0,0.075],[96689.6,0.002],[96689.8,0.057],[96692.8,0.043]]]
["binance-futures","BTCUSDT",1738869811142,[[96648.8,4.434],[96648.7,0.065],[96647.7,0.002],[96647.3,0.006],[96646.6,0.047]],[[96648.9,2.683],[96649.0,0.002],[96649.1,0.029],[96649.2,0.029],[96650.0,0.002]]]
["binance-futures","BTCUSDT",1738869854969,[[96652.6,1.952],[96651.1,0.079],[96650.2,0.015],[96649.6,0.015],[96648.9,0.013]],[[96652.7,8.526],[96652.9,0.002],[96653.0,0.155],[96653.5,0.276],[96654.1,0.023]]]
["binance-futures","BTCUSDT",1738869898964,[[96679.9,6.447],[96679.8,0.17],[96679.1,0.002],[96676.2,0.114],[96676.1,0.247]],[[96680.0,2.555],[96681.2,0.002],[96681.5,0.003],[96682.1,0.193],[96682.8,0.106]]]
["binance-futures","BTCUSDT",1738869941290,[[96664.5,0.028],[96664.0,0.002],[96663.7,0.022],[96663.6,0.002],[96663.0,0.011]],[[96664.6,7.334],[96664.7,0.002],[96664.8,0.041],[96664.9,0.002],[96665.2,0.041]]]
["binance-futures","BTCUSDT",1738869984502,[[96619.2,3.783],[96619.1,0.002],[96618.7,0.004],[96618.4,0.002],[96618.2,0.002]],[[96619.3,0.653],[96620.6,0.002],[96621.1,0.03],[96621.6,0.002],[96623.0,0.002]]]
["binance-futures","BTCUSDT",1738870028224,[[96647.9,8.21],[96647.2,0.002],[96646.7,0.002],[96646.6,0.084],[96646.5,0.05]],[[96648.0,0.545],[96648.1,0.002],[96649.9,0.002],[96652.0,0.002],[96652.4,0.104]]]
["binance-futures","BTCUSDT",1738870070232,[[96489.2,2.228],[96488.7,0.094],[96488.6,0.017],[96488.5,0.088],[96488.3,0.005]],[[96489.3,2.597],[96489.4,0.034],[96489.5,0.029],[96489.6,0.336],[96489.7,0.064]]]
["binance-futures","BTCUSDT",1738870113111,[[96495.7,7.697],[96495.6,0.002],[96495.5,1.412],[96495.4,1.416],[96495.3,0.002]],[[96495.8,2.421],[96496.5,0.002],[96497.4,0.012],[96497.5,0.002],[96498.4,0.004]]]
["binance-futures","BTCUSDT",1738870156705,[[96466.9,4.214],[96466.7,0.002],[96464.6,0.117],[96461.8,0.002],[96460.7,0.034]],[[96467.0,8.65],[96467.1,0.007],[96467.2,0.002],[96467.5,0.002],[96467.6,0.002]]]
["binance-futures","BTCUSDT",1738870199305,[[96412.8,1.614],[96412.6,0.002],[96412.0,0.01],[96411.9,0.002],[96409.1,0.108]],[[96412.9,3.756],[96413.5,0.002],[96414.5,0.041],[96414.6,0.063],[96415.9,0.002]]]
["binance-futures","BTCUSDT",1738870240296,[[96276.3,10.484],[96276.2,0.066],[96276.1,0.15],[96275.5,0.002],[96275.3,0.003]],[[96276.4,1.103],[96276.5,0.004],[96277.4,0.002],[96277.5,0.002],[96277.9,0.002]]]
["binance-futures","BTCUSDT",1738870279416,[[96107.5,1.323],[96106.9,0.002],[96106.6,0.002],[96106.0,0.002],[96105.2,0.15]],[[96107.6,8.352],[96107.8,0.165],[96108.4,0.002],[96110.4,0.043],[96111.0,0.08]]]
["binance-futures","BTCUSDT",1738870319231,[[95987.2,2.703],[95986.9,0.002],[95986.2,0.026],[95984.8,0.063],[95981.1,0.006]],[[95987.3,4.123],[95987.5,0.012],[95987.6,0.032],[95987.7,0.105],[95987.9,0.002]]]
["binance-futures","BTCUSDT",1738870358684,[[95996.8,4.514],[95996.7,0.17],[95996.6,0.13],[95995.8,0.005],[95995.2,0.042]],[[95996.9,0.125],[95997.6,0.003],[96000.0,0.413],[96001.0,0.002],[96002.0,0.002]]]
["binance-futures","BTCUSDT",1738870398314,[[95925.3,0.544],[95923.2,0.006]],[[95925.4,0.908],[95926.7,0.441],[95927.0,0.019],[95927.1,0.013],[95927.4,0.034]]]
["binance-futures","BTCUSDT",1738870438753,[[95897.1,1.974],[95894.0,0.296],[95893.9,0.273],[95893.2,0.002],[95891.9,0.005]],[[95897.2,1.738],[95897.4,0.12],[95897.6,0.883],[95897.9,0.286],[95898.0,0.002]]]
["binance-futures","BTCUSDT",1738870441075,[[95911.4,2.935],[95911.3,0.112],[95910.6,0.002],[95908.8,0.002]],[[95911.5,4.587],[95911.9,0.029],[95912.5,0.004],[95912.6,0.46],[95913.2,0.002]]]
["binance-futures","BTCUSDT",1738870480259,[[96048.7,0.261],[96048.5,0.004],[96047.7,0.002],[96044.9,0.002],[96042.9,0.029]],[[96048.8,9.729],[96048.9,0.002],[96049.5,0.002],[96049.8,0.039],[96049.9,0.238]]]
["binance-futures","BTCUSDT",1738870521011,[[95952.1,2.059],[95951.2,0.002],[95951.0,0.124],[95950.2,0.002],[95950.0,0.202]],[[95952.2,1.975],[95952.6,0.002],[95952.8,0.038],[95954.2,0.105],[95956.9,0.646]]]
["binance-futures","BTCUSDT",1738870561107,[[96001.4,2.381],[96001.3,0.008],[96001.1,0.003],[95999.3,0.036],[95999.2,0.044]],[[96001.5,3.175],[96001.6,0.101],[96001.7,0.13],[96002.2,0.002],[96003.9,0.004]]]
["binance-futures","BTCUSDT",1738870601656,[[95982.1,0.002],[95981.1,0.002]],[[95982.5,0.115],[95982.6,1.014],[95984.7,0.06],[95987.4,0.192],[95988.1,0.192]]]
["binance-futures","BTCUSDT",1738870642158,[[95901.5,0.328],[95901.0,0.015],[95900.0,0.134],[95899.0,0.002],[95894.5,0.002]],[[95901.6,3.752],[95901.7,0.002],[95901.8,0.002],[95902.0,0.093],[95902.8,0.004]]]
["binance-futures","BTCUSDT",1738870682971,[[95964.7,4.038],[95964.6,0.002],[95964.1,0.021],[95964.0,0.083],[95963.9,0.003]],[[95964.8,1.766],[95965.4,0.002],[95965.6,0.002],[95966.3,0.062],[95969.6,0.156]]]
["binance-futures","BTCUSDT",1738870725156,[[96000.0,1.545],[95998.3,0.003],[95995.6,0.003],[95995.1,0.048],[95994.5,0.002]],[[96000.1,3.926],[96000.3,0.002],[96000.5,0.002],[96001.5,0.042],[96001.6,0.042]]]
["binance-futures","BTCUSDT",1738870766162,[[96023.8,12.159],[96023.7,0.04],[96023.6,0.002],[96023.4,0.117]],[[96023.9,1.888],[96024.0,0.021],[96024.4,0.002],[96025.0,0.107],[96026.0,0.044]]]
["binance-futures","BTCUSDT",1738870808837,[[96023.7,8.247],[96023.6,0.002],[96022.7,0.002],[96022.3,0.002],[96020.4,0.207]],[[96023.8,0.439],[96024.0,0.002],[96025.2,0.003],[96028.7,0.002],[96029.7,0.005]]]
["binance-futures","BTCUSDT",1738870851622,[[95958.0,8.241],[95956.3,0.003],[95956.1,0.002],[95953.1,0.002],[95952.0,0.002]],[[95958.1,6.878],[95958.6,0.002],[95958.8,0.002],[95958.9,0.002],[95960.2,0.004]]]
["binance-futures","BTCUSDT",1738870894445,[[95907.5,7.557],[95906.4,0.042],[95906.0,0.083],[95905.7,4.118],[95905.6,10.792]],[[95907.6,1.861],[95907.7,0.34],[95908.4,0.002],[95908.7,0.139],[95909.6,0.002]]]
["binance-futures","BTCUSDT",1738870937763,[[95909.1,0.389],[95908.7,0.032],[95908.3,0.003],[95907.8,0.002],[95906.4,0.105]],[[95909.2,7.491],[95909.3,0.006],[95909.5,0.077],[95909.6,0.294],[95909.7,0.002]]]
["binance-futures","BTCUSDT",1738870981117,[[95971.8,7.718],[95971.7,0.002],[95971.6,0.296],[95971.5,0.276],[95971.4,0.004]],[[95971.9,0.208],[95972.0,0.003],[95972.1,0.002],[95972.8,0.002],[95973.3,0.002]]]
["binance-futures","BTCUSDT",1738871023535,[[95942.2,0.81],[95941.5,0.004],[95939.9,0.004],[95939.8,0.018],[95938.5,0.002]],[[95942.3,7.678],[95942.4,0.004],[95942.6,0.003],[95943.1,0.064],[95943.2,0.124]]]
["binance-futures","BTCUSDT",1738871067542,[[95972.5,3.511],[95972.4,0.002],[95972.0,0.083],[95971.9,0.002],[95971.4,0.002]],[[95972.6,1.605],[95973.2,0.005],[95973.3,0.002],[95973.4,0.003],[95973.5,0.047]]]
["binance-futures","BTCUSDT",1738871069829,[[95952.4,0.015],[95952.0,0.002],[95951.8,0.002],[95951.4,0.11],[95949.0,0.026]],[[95955.1,11.412],[95955.2,4.376],[95955.3,0.575],[95955.8,0.002],[95956.0,0.13]]]
["binance-futures","BTCUSDT",1738871114291,[[95965.8,5.404],[95965.7,0.002],[95965.1,0.137],[95965.0,0.239],[95964.7,0.002]],[[95965.9,1.32],[95966.5,0.002],[95967.9,0.124],[95968.1,0.062],[95968.3,0.275]]]
["binance-futures","BTCUSDT",1738871157500,[[95943.8,4.19],[95942.6,0.002],[95942.4,0.004],[95942.1,0.086],[95942.0,0.169]],[[95943.9,3.875],[95944.3,0.002],[95944.6,0.005],[95945.4,0.017],[95945.5,0.042]]]
["binance-futures","BTCUSDT",1738871198441,[[95880.2,4.748],[95880.0,0.048],[95879.0,0.044],[95878.0,0.042],[95877.7,0.105]],[[95880.3,0.741],[95880.6,0.002],[95883.8,0.002],[95885.0,0.002],[95886.0,0.381]]]
["binance-futures","BTCUSDT",1738871240439,[[95897.2,2.829],[95896.2,0.082],[95896.1,0.521],[95894.4,0.002],[95890.5,0.019]],[[95897.3,3.412],[95897.4,0.002],[95898.0,0.033],[95898.6,0.004],[95906.9,3.415]]]
["binance-futures","BTCUSDT",1738871281421,[[95782.5,4.382],[95782.2,0.002],[95782.0,0.042],[95781.6,0.042],[95781.5,0.019]],[[95782.6,0.596],[95783.1,0.002],[95783.7,0.042],[95784.1,0.136],[95784.7,0.002]]]
["binance-futures","BTCUSDT",1738871320685,[[95726.5,1.249],[95726.4,0.003],[95726.2,0.102],[95725.0,0.004],[95716.9,0.002]],[[95726.6,2.83],[95727.0,0.05],[95727.1,0.002],[95727.2,0.092],[95727.3,0.314]]]
["binance-futures","BTCUSDT",1738871360172,[[95739.8,9.942],[95739.5,8.983],[95739.2,6.874],[95739.1,0.794],[95739.0,0.002]],[[95739.9,0.041],[95742.7,0.157],[95742.8,0.015],[95746.4,0.042],[95746.9,0.005]]]
["binance-futures","BTCUSDT",1738871400066,[[95855.8,0.307],[95855.5,0.013],[95854.9,0.002],[95854.8,0.002],[95854.0,0.002]],[[95855.9,2.185],[95856.5,0.002],[95856.8,0.746],[95856.9,0.193],[95858.5,0.25]]]
["binance-futures","BTCUSDT",1738871440850,[[95881.2,3.854],[95881.0,0.008],[95880.8,0.042],[95880.0,0.091],[95879.8,0.015]],[[95881.3,1.236],[95881.4,0.002],[95881.6,0.002],[95881.8,0.002],[95885.0,1.0]]]
["binance-futures","BTCUSDT",1738871482057,[[95756.7,1.473],[95756.2,0.002],[95755.7,0.002],[95753.8,0.02],[95753.0,0.042]],[[95756.8,4.483],[95757.0,0.002],[95757.7,0.063],[95758.4,0.042],[95759.0,0.014]]]
["binance-futures","BTCUSDT",1738871523996,[[95865.5,4.027],[95865.3,0.002],[95864.0,0.002],[95862.3,0.039],[95862.2,0.105]],[[95865.6,2.121],[95865.8,0.005],[95866.1,0.002],[95867.1,0.208],[95867.2,0.002]]]
["binance-futures","BTCUSDT",1738871565345,[[95860.6,1.492],[95860.4,0.031],[95860.1,0.031],[95860.0,0.098],[95858.0,0.002]],[[95860.7,1.914],[95860.8,0.042],[95861.5,0.042],[95861.6,0.042],[95862.2,0.105]]]
["binance-futures","BTCUSDT",1738871606983,[[95898.4,3.351],[95898.1,0.002],[95897.8,0.041],[95897.7,0.105],[95897.2,0.046]],[[95898.5,3.143],[95898.6,0.077],[95898.9,0.002],[95900.0,0.008],[95902.2,0.018]]]
["binance-futures","BTCUSDT",1738871649375,[[96047.9,1.156],[96044.9,0.006],[96044.8,1.938],[96044.1,0.181],[96044.0,0.202]],[[96048.2,0.092],[96049.1,0.023],[96049.2,0.019],[96050.5,0.002],[96051.2,0.032]]]
["binance-futures","BTCUSDT",1738871689753,[[96062.3,2.282],[96061.5,0.013],[96061.4,0.255],[96061.3,0.016],[96059.3,0.044]],[[96062.4,1.218],[96062.6,0.002],[96062.7,0.159],[96063.0,0.002],[96063.1,0.002]]]
["binance-futures","BTCUSDT",1738871731788,[[96111.0,0.809],[96110.5,0.002],[96110.4,0.005],[96110.0,0.064],[96105.6,0.006]],[[96111.1,7.525],[96111.2,0.069],[96111.3,0.002],[96111.6,0.004],[96112.2,0.002]]]
["binance-futures","BTCUSDT",1738871734212,[[96098.2,0.972],[96096.0,0.044],[96094.7,0.002],[96093.0,0.041]],[[96098.3,11.708],[96098.4,0.004],[96098.5,0.338],[96098.7,0.186],[96100.0,0.098]]]
["binance-futures","BTCUSDT",1738871775649,[[95997.0,8.896],[95996.6,5.0],[95996.1,0.28],[95996.0,0.094],[95995.8,1.27]],[[95997.4,0.002],[95999.1,0.002],[96000.0,0.008],[96000.2,0.004],[96001.0,0.007]]]
["binance-futures","BTCUSDT",1738871817967,[[95990.0,0.561],[95985.6,0.002],[95982.8,0.002],[95982.1,0.002],[95981.7,0.002]],[[95990.1,10.96],[95990.4,0.243],[95990.7,0.004],[95990.8,0.006],[95992.3,0.002]]]
["binance-futures","BTCUSDT",1738871862084,[[96011.7,1.327],[96011.0,0.002],[96009.4,0.013],[96008.2,0.002],[96008.1,0.537]],[[96011.8,9.927],[96011.9,0.048],[96012.0,0.044],[96012.1,0.014],[96012.7,0.002]]]
["binance-futures","BTCUSDT",1738871904978,[[96069.8,5.005],[96069.3,0.002],[96069.0,0.105],[96068.9,0.002],[96068.7,0.002]],[[96069.9,1.85],[96071.3,0.003],[96071.5,0.042],[96071.7,0.003],[96071.8,0.03]]]
["binance-futures","BTCUSDT",1738871948298,[[95983.7,0.021],[95982.8,0.014],[95982.4,0.002],[95981.8,0.004],[95978.0,0.013]],[[95983.8,4.046],[95983.9,3.494],[95984.0,1.26],[95984.9,0.002],[95985.0,0.002]]]
["binance-futures","BTCUSDT",1738871991621,[[95946.1,1.285],[95945.4,0.002],[95944.2,0.005],[95942.1,0.003]],[[95946.2,10.66],[95946.3,0.012],[95946.6,0.105],[95947.1,0.255],[95947.2,0.002]]]
["binance-futures","BTCUSDT",1738872032781,[[95834.2,0.576],[95832.0,0.006],[95831.9,0.002],[95831.8,0.005],[95830.1,0.002]],[[95834.3,10.013],[95834.6,0.005],[95834.7,0.534],[95834.8,0.008],[95835.2,0.044]]]
["binance-futures","BTCUSDT",1738872073247,[[95955.8,7.372],[95955.2,0.002],[95955.1,0.002],[95955.0,0.392],[95954.9,0.445]],[[95955.9,0.405],[95956.7,0.004],[95956.8,0.064],[95956.9,0.002],[95957.7,0.002]]]
["binance-futures","BTCUSDT",1738872113853,[[95969.0,5.031],[95968.9,0.269],[95968.5,0.002]],[[95969.1,0.8],[95969.5,0.082],[95971.2,0.004],[95971.5,0.003],[95971.8,0.004]]]
["binance-futures","BTCUSDT",1738872155621,[[95990.4,5.912],[95990.3,0.005],[95990.1,0.002],[95990.0,0.336],[95989.9,0.009]],[[95990.5,2.023],[95992.3,0.002],[95992.5,0.002],[95992.6,0.002],[95993.3,0.107]]]
["binance-futures","BTCUSDT",1738872196858,[[95899.9,3.035],[95899.8,1.374],[95899.6,0.002],[95899.1,3.823],[95899.0,8.726]],[[95901.0,0.002],[95902.8,0.002],[95902.9,0.002],[95903.8,0.005],[95904.0,0.01]]]
["binance-futures","BTCUSDT",1738872239430,[[95911.0,3.689],[95910.6,0.002],[95910.5,0.002],[95910.0,0.138],[95909.7,0.105]],[[95911.1,0.971],[95911.3,0.052],[95911.5,0.012],[95912.0,0.01],[95912.5,0.002]]]
["binance-futures","BTCUSDT",1738872282649,[[95924.7,0.108],[95924.6,0.005],[95924.5,0.002],[95924.4,0.323],[95923.9,0.002]],[[95924.8,4.345],[95925.0,0.002],[95925.1,0.002],[95925.5,0.015],[95925.6,0.042]]]
["binance-futures","BTCUSDT",1738872324913,[[95994.5,3.31],[95993.2,0.042],[95992.7,0.002],[95992.6,0.212],[95992.5,0.312]],[[95994.6,2.237],[95995.5,0.002],[95996.0,0.002],[95996.6,0.199],[95998.0,0.136]]]
["binance-futures","BTCUSDT",1738872357583,[[96094.8,0.106],[96094.0,0.002],[96092.5,0.002],[96092.0,0.054]],[[96094.9,3.172],[96095.2,0.046],[96095.5,0.105],[96095.6,0.048],[96095.8,0.002]]]
["binance-futures","BTCUSDT",1738872410181,[[96090.9,1.784],[96090.2,0.002],[96090.1,0.035],[96090.0,0.096],[96089.2,0.002]],[[96091.0,1.851],[96092.0,0.002],[96092.4,0.004],[96092.5,0.042],[96093.0,0.002]]]
["binance-futures","BTCUSDT",1738872412464,[[96108.5,3.007],[96108.1,0.002],[96107.6,0.002],[96106.9,0.002],[96106.5,0.042]],[[96108.6,1.618],[96109.3,0.334],[96109.4,0.033],[96110.0,0.002],[96110.4,0.002]]]
["binance-futures","BTCUSDT",1738872454393,[[96015.4,4.552],[96015.3,0.014],[96014.9,0.002],[96014.6,0.05],[96011.6,0.443]],[[96015.5,3.586],[96015.6,0.002],[96015.7,0.004],[96016.0,0.096],[96019.5,0.033]]]
["binance-futures","BTCUSDT",1738872495644,[[95950.9,1.694],[95950.2,0.002],[95950.0,0.004],[95949.9,0.002],[95949.1,0.002]],[[95951.0,1.609],[95951.1,0.002],[95952.0,0.279],[95952.5,0.042],[95953.0,0.002]]]
["binance-futures","BTCUSDT",1738872537430,[[96050.5,1.006],[96050.0,0.002],[96049.5,0.05],[96048.7,0.002],[96042.1,0.002]],[[96050.6,8.108],[96050.7,0.006],[96050.8,0.042],[96051.3,0.002],[96051.4,0.309]]]
["binance-futures","BTCUSDT",1738872584582,[[96094.6,0.99],[96094.2,0.002],[96094.0,0.002],[96092.6,0.002],[96092.5,0.002]],[[96094.7,2.234],[96094.8,0.009],[96095.2,0.042],[96095.6,0.073],[96096.6,0.002]]]
["binance-futures","BTCUSDT",1738872628590,[[96162.2,4.669],[96162.1,0.245],[96161.6,0.002],[96158.4,0.265]],[[96162.3,8.867],[96162.4,0.002],[96162.5,0.374],[96162.6,0.031],[96162.7,0.002]]]
["binance-futures","BTCUSDT",1738872671727,[[96271.3,1.091],[96270.5,0.002],[96270.0,0.136],[96269.5,0.002],[96268.6,0.002]],[[96271.4,13.217],[96271.5,0.876],[96271.6,0.002],[96272.5,0.154],[96272.6,0.48]]]
["binance-futures","BTCUSDT",1738872714478,[[96197.4,1.651],[96197.3,0.002],[96197.1,0.017],[96197.0,0.002],[96196.8,0.002]],[[96197.5,5.664],[96197.6,0.042],[96197.8,0.005],[96198.0,0.042],[96198.1,0.002]]]
["binance-futures","BTCUSDT",1738872758920,[[96259.2,3.942],[96259.1,0.002],[96258.7,0.003],[96258.4,0.042],[96258.2,0.002]],[[96259.3,0.263],[96259.8,0.003],[96260.0,0.006],[96260.5,0.002],[96260.8,0.002]]]
["binance-futures","BTCUSDT",1738872801786,[[96269.5,0.909],[96266.6,0.002],[96264.8,0.3],[96264.2,0.002],[96261.7,0.253]],[[96269.6,8.263],[96269.7,0.004],[96270.0,0.096],[96270.1,0.494],[96270.3,0.002]]]
["binance-futures","BTCUSDT",1738872845572,[[96246.2,0.685],[96245.6,0.002],[96243.0,0.042],[96241.5,0.127],[96238.5,0.225]],[[96246.3,4.306],[96246.4,0.002],[96246.5,0.002],[96246.9,0.002],[96247.9,0.052]]]
["binance-futures","BTCUSDT",1738872890588,[[96229.7,8.265],[96229.6,0.492],[96229.5,0.004],[96229.2,0.002]],[[96229.8,1.936],[96230.0,0.002],[96230.1,0.002],[96230.9,0.002],[96231.9,0.05]]]
["binance-futures","BTCUSDT",1738872933870,[[96242.5,15.173],[96242.4,0.042],[96242.0,0.002],[96241.9,0.996],[96241.8,0.009]],[[96242.6,0.611],[96243.6,0.002],[96246.0,0.05],[96246.5,0.004],[96246.6,0.003]]]
["binance-futures","BTCUSDT",1738872977935,[[96238.0,3.976],[96237.7,1.077],[96237.6,3.015],[96237.4,10.912],[96237.3,0.943]],[[96240.0,0.157],[96240.3,0.002],[96240.6,0.002],[96241.2,0.002],[96241.5,0.037]]]
["binance-futures","BTCUSDT",1738873023478,[[96219.1,7.733],[96219.0,0.005],[96218.8,0.002],[96218.6,0.002],[96218.1,0.094]],[[96219.2,0.056],[96219.4,0.002],[96220.4,0.005],[96221.3,0.002],[96221.7,0.002]]]
["binance-futures","BTCUSDT",1738873067442,[[96196.6,2.866],[96196.4,0.002],[96195.4,0.002],[96194.5,0.01],[96194.1,0.178]],[[96196.7,4.05],[96196.8,0.002],[96196.9,0.003],[96197.5,0.042],[96198.0,0.042]]]
["binance-futures","BTCUSDT",1738873110126,[[96130.2,3.222],[96130.1,1.603],[96129.6,0.004],[96129.5,0.492],[96129.4,0.033]],[[96130.3,2.112],[96130.6,0.002],[96130.8,0.002],[96131.2,0.002],[96134.5,0.044]]]
["binance-futures","BTCUSDT",1738873113321,[[96130.1,2.816],[96130.0,0.002],[96129.7,0.05],[96129.6,0.002],[96129.5,0.026]],[[96130.2,8.754],[96130.3,0.031],[96130.4,0.002],[96130.6,0.002],[96130.8,0.002]]]
["binance-futures","BTCUSDT",1738873157695,[[96168.9,6.425],[96168.8,0.002],[96168.6,0.005],[96168.4,0.002],[96167.9,0.141]],[[96169.0,2.227],[96169.2,0.002],[96169.6,0.003],[96170.0,0.002],[96170.1,0.002]]]
["binance-futures","BTCUSDT",1738873201591,[[96215.9,0.034],[96213.8,0.002],[96212.8,0.024],[96211.2,0.011],[96211.1,0.204]],[[96216.0,18.656],[96216.1,1.445],[96216.2,1.913],[96216.5,0.002],[96217.5,0.004]]]
["binance-futures","BTCUSDT",1738873243966,[[96297.8,0.6],[96297.7,0.002],[96297.4,0.002]],[[96297.9,6.655],[96298.5,0.002],[96299.9,0.646],[96300.0,2.58],[96300.1,0.051]]]
["binance-futures","BTCUSDT",1738873285921,[[96298.0,1.634],[96297.9,0.112],[96297.7,0.002],[96295.1,0.083],[96291.5,0.109]],[[96298.1,4.847],[96298.4,0.002],[96298.9,0.104],[96299.0,0.042],[96300.0,0.14]]]
["binance-futures","BTCUSDT",1738873327345,[[96304.2,1.866],[96304.0,0.094],[96303.5,0.012],[96303.2,0.061],[96303.0,0.01]],[[96304.3,0.76],[96304.4,0.002],[96305.7,0.004],[96307.0,0.002],[96308.9,0.004]]]
["binance-futures","BTCUSDT",1738873371685,[[96236.0,8.504],[96235.9,0.008],[96235.0,0.009],[96233.8,0.003],[96231.2,2.945]],[[96236.1,0.079],[96236.5,0.002],[96236.7,0.002],[96236.8,0.002],[96238.1,0.005]]]
["binance-futures","BTCUSDT",1738873419243,[[96235.2,0.243],[96235.0,0.005],[96233.9,0.011],[96232.9,0.005],[96232.8,0.003]],[[96235.3,7.743],[96235.4,0.004],[96235.9,0.106],[96236.0,0.046],[96236.4,0.042]]]
["binance-futures","BTCUSDT",1738873467323,[[96292.8,2.947],[96292.7,0.039],[96292.0,0.002],[96288.5,0.042],[96285.6,0.002]],[[96292.9,6.571],[96293.0,0.005],[96293.2,0.003],[96294.2,0.079],[96296.6,0.25]]]
["binance-futures","BTCUSDT",1738873513168,[[96315.2,9.575],[96315.1,0.002],[96314.5,1.193],[96314.4,0.002],[96314.3,0.383]],[[96315.3,2.008],[96316.0,0.002],[96316.8,0.002],[96317.9,0.005],[96320.8,0.002]]]
["binance-futures","BTCUSDT",1738873557638,[[96302.4,1.711],[96301.6,0.002],[96300.0,0.039],[96299.4,0.006],[96299.0,0.042]],[[96302.5,3.979],[96302.6,0.546],[96302.7,0.002],[96302.8,0.204],[96303.2,0.002]]]
["binance-futures","BTCUSDT",1738873606045,[[96255.5,1.176],[96248.7,0.501],[96248.1,0.002],[96246.9,0.106],[96246.6,0.364]],[[96255.6,10.14],[96255.7,0.108],[96255.8,0.052],[96255.9,0.002],[96256.1,0.002]]]
["binance-futures","BTCUSDT",1738873652338,[[96274.4,2.365],[96273.6,0.002],[96273.4,0.002],[96272.4,0.002],[96272.1,0.04]],[[96274.5,11.345],[96274.6,0.006],[96275.2,0.002],[96275.3,0.507],[96275.4,0.977]]]
["binance-futures","BTCUSDT",1738873699310,[[96390.4,0.428],[96390.0,0.004],[96387.4,0.012],[96384.0,0.096]],[[96390.5,7.842],[96391.3,0.002],[96391.9,0.043],[96392.0,0.155],[96392.7,0.002]]]
["binance-futures","BTCUSDT",1738873745119,[[96382.9,0.965],[96382.4,0.002],[96381.9,0.007],[96380.5,0.01],[96380.0,0.809]],[[96383.0,8.241],[96383.1,0.002],[96383.2,0.655],[96383.3,0.002],[96383.4,0.004]]]
["binance-futures","BTCUSDT",1738873792261,[[96363.3,3.023],[96362.8,0.084],[96362.4,0.002],[96362.0,0.136],[96361.6,0.005]],[[96363.4,0.571],[96363.5,0.002],[96364.2,0.002],[96365.0,0.097],[96365.2,0.002]]]
["binance-futures","BTCUSDT",1738873838947,[[96391.3,1.153],[96390.0,0.004]],[[96391.4,4.757],[96392.0,0.063],[96392.1,0.003],[96392.2,0.007],[96392.8,0.042]]]
["binance-futures","BTCUSDT",1738873841006,[[96379.6,5.293],[96379.2,0.042],[96378.8,0.002],[96378.6,0.002],[96378.3,0.002]],[[96379.7,0.942],[96380.0,0.004],[96380.7,0.002],[96382.6,0.011],[96383.9,0.005]]]
["binance-futures","BTCUSDT",1738873886792,[[96401.0,3.498],[96400.1,0.002],[96400.0,0.004],[96399.9,0.029],[96399.8,0.104]],[[96401.1,1.885],[96401.4,0.002],[96401.7,0.004],[96401.9,0.002],[96402.3,0.045]]]
["binance-futures","BTCUSDT",1738873929624,[[96493.7,0.996],[96492.7,0.002],[96492.0,0.002],[96491.8,0.002],[96490.7,0.023]],[[96493.8,7.374],[96493.9,0.006],[96494.3,0.002],[96494.4,0.829],[96494.9,0.002]]]
["binance-futures","BTCUSDT",1738873971355,[[96526.6,13.984],[96526.5,0.513],[96526.4,0.048],[96526.0,0.094],[96525.5,0.525]],[[96526.7,0.534],[96526.8,0.024],[96527.3,0.002],[96527.5,0.028],[96527.9,0.016]]]
["binance-futures","BTCUSDT",1738874013615,[[96466.4,0.825],[96465.7,0.002],[96465.2,0.003],[96464.9,0.016],[96460.1,0.002]],[[96466.5,4.159],[96466.6,0.002],[96466.8,0.041],[96468.1,0.019],[96472.2,0.051]]]
["binance-futures","BTCUSDT",1738874056286,[[96459.9,7.711],[96459.8,0.007],[96459.1,0.002],[96459.0,0.004],[96458.1,0.002]],[[96460.0,5.227],[96462.5,0.103],[96462.8,0.002],[96464.6,0.523],[96464.8,0.202]]]
["binance-futures","BTCUSDT",1738874101941,[[96433.1,0.002],[96432.1,0.002],[96432.0,0.043],[96430.5,0.003]],[[96433.2,1.603],[96433.6,3.977],[96433.7,0.053],[96433.8,0.002],[96433.9,0.085]]]
["binance-futures","BTCUSDT",1738874145585,[[96467.1,0.37],[96466.5,0.005],[96466.4,0.03]],[[96467.2,2.382],[96467.3,0.002],[96467.5,0.002],[96468.6,0.002],[96468.8,0.043]]]
["binance-futures","BTCUSDT",1738874191241,[[96529.2,0.556],[96528.5,0.002],[96528.1,0.018],[96528.0,0.052],[96527.5,0.002]],[[96529.3,6.233],[96529.4,0.004],[96529.6,0.074],[96529.7,0.104],[96530.0,0.002]]]
["binance-futures","BTCUSDT",1738874237991,[[96543.5,3.755],[96543.2,0.119],[96542.5,0.01],[96542.0,0.162],[96540.0,0.045]],[[96543.6,1.095],[96543.8,0.002],[96544.8,0.002],[96546.0,0.003],[96662.1,0.114]]]
["binance-futures","BTCUSDT",1738874281158,[[96632.5,0.356],[96630.3,0.002],[96629.6,0.132],[96629.4,0.002],[96628.0,0.002]],[[96632.6,10.952],[96632.7,1.139],[96632.8,1.368],[96633.0,0.189],[96633.2,0.491]]]
["binance-futures","BTCUSDT",1738874323946,[[96618.8,14.955],[96618.1,0.575],[96618.0,0.028],[96617.7,0.31]],[[96618.9,0.724],[96621.0,0.004],[96623.9,0.004],[96624.0,0.666],[96624.4,0.003]]]
["binance-futures","BTCUSDT",1738874368402,[[96650.9,0.581],[96650.8,0.005],[96650.2,0.003],[96649.9,0.002],[96649.1,0.002]],[[96651.0,8.199],[96651.1,0.004],[96651.9,0.002],[96652.0,0.135],[96652.4,0.043]]]
["binance-futures","BTCUSDT",1738874412720,[[96658.5,0.156],[96654.9,0.002],[96654.4,0.002],[96653.1,0.002],[96652.0,0.929]],[[96658.6,20.519],[96658.7,0.763],[96658.8,0.046],[96659.3,0.107],[96659.5,0.041]]]
["binance-futures","BTCUSDT",1738874456822,[[96692.7,2.189],[96692.6,0.054],[96691.0,0.043],[96690.0,0.004],[96689.6,0.002]],[[96692.8,5.847],[96692.9,0.003],[96693.2,0.015],[96693.6,0.043],[96694.5,0.041]]]
["binance-futures","BTCUSDT",1738874499790,[[96698.4,0.002],[96696.7,0.002]],[[96698.5,0.895],[96698.6,0.446],[96698.7,0.618],[96698.8,2.843],[96698.9,1.753]]]
["binance-futures","BTCUSDT",1738874543183,[[96671.4,4.97],[96671.3,0.006],[96671.0,0.002],[96670.9,0.445],[96670.8,0.003]],[[96671.5,4.381],[96671.6,0.041],[96672.0,0.015],[96673.0,0.061],[96673.5,0.046]]]
["binance-futures","BTCUSDT",1738874545631,[[96671.4,5.133],[96671.3,0.003],[96671.0,0.116],[96670.9,0.443],[96670.0,0.408]],[[96671.5,4.147],[96671.6,0.148],[96672.0,0.015],[96673.5,0.046],[96676.3,0.012]]]
["binance-futures","BTCUSDT",1738874589752,[[96682.3,4.821],[96682.2,0.003],[96682.1,0.271],[96682.0,0.002],[96680.9,0.484]],[[96682.4,0.889],[96684.9,0.002],[96686.5,0.106],[96687.4,0.003],[96691.2,0.358]]]
["binance-futures","BTCUSDT",1738874635938,[[96701.0,10.603],[96700.9,0.003],[96700.6,0.002],[96700.3,0.002],[96700.2,0.206]],[[96701.1,1.301],[96705.0,0.002],[96705.9,0.013],[96706.3,0.013],[96707.9,0.007]]]
["binance-futures","BTCUSDT",1738874680636,[[96770.6,1.544],[96770.5,0.01],[96770.0,0.014],[96768.9,0.007],[96768.4,0.002]],[[96770.7,6.072],[96770.8,0.024],[96771.5,0.258],[96773.5,0.041],[96773.6,0.041]]]
["binance-futures","BTCUSDT",1738874724420,[[96750.5,0.045],[96749.6,0.007],[96749.2,0.004],[96745.5,0.838],[96745.3,0.002]],[[96750.6,21.045],[96750.7,0.445],[96751.4,0.127],[96751.5,0.002],[96751.6,0.549]]]
["binance-futures","BTCUSDT",1738874767007,[[96840.0,5.33],[96839.9,0.002],[96839.5,0.104],[96839.4,0.002],[96839.3,0.098]],[[96840.1,5.273],[96840.2,0.004],[96843.9,0.016],[96844.8,0.006],[96846.8,0.056]]]
["binance-futures","BTCUSDT",1738874807502,[[96902.4,1.891],[96902.1,0.002],[96902.0,0.041],[96901.4,0.03],[96901.1,0.159]],[[96902.5,6.141],[96902.6,0.003],[96902.9,0.002],[96903.5,0.006],[96904.0,0.002]]]
["binance-futures","BTCUSDT",1738874847117,[[97006.2,0.173],[97006.0,0.79],[97005.9,1.544],[97005.8,9.759],[97005.7,0.104]],[[97008.0,0.051],[97009.5,0.041],[97010.4,0.013],[97016.4,0.301],[97016.5,0.796]]]
["binance-futures","BTCUSDT",1738874887679,[[97024.1,1.786],[97023.7,0.002],[97022.0,0.002],[97021.9,1.244],[97021.8,0.002]],[[97024.2,4.087],[97024.3,0.002],[97024.9,0.095],[97025.7,0.002],[97026.0,0.094]]]
["binance-futures","BTCUSDT",1738874927132,[[96944.4,1.624],[96942.1,0.002],[96942.0,0.297],[96940.7,0.004]],[[96944.5,11.511],[96945.3,0.002],[96945.4,0.002],[96945.6,0.004],[96945.7,0.221]]]
["binance-futures","BTCUSDT",1738874967761,[[96853.7,0.296],[96853.6,0.002],[96852.8,0.002],[96851.9,0.015],[96850.9,0.013]],[[96853.8,11.118],[96853.9,0.101],[96854.0,0.227],[96854.4,0.002],[96854.7,0.002]]]
["binance-futures","BTCUSDT",1738875010311,[[96848.2,3.078],[96848.1,0.952],[96848.0,0.002],[96846.8,0.002],[96845.9,0.002]],[[96848.3,5.252],[96848.9,0.002],[96849.2,0.002],[96849.6,0.002],[96849.7,0.641]]]
["binance-futures","BTCUSDT",1738875051968,[[96854.8,0.045],[96854.5,0.002],[96853.8,0.002],[96852.2,0.003]],[[96854.9,8.132],[96855.4,0.004],[96855.5,2.111],[96855.6,0.707],[96855.7,0.007]]]
["binance-futures","BTCUSDT",1738875094190,[[96844.0,8.718],[96843.9,8.08],[96843.8,0.206],[96843.7,0.244],[96843.6,0.002]],[[96844.1,2.487],[96845.0,0.002],[96845.3,0.14],[96846.9,0.01],[96847.7,0.104]]]
["binance-futures","BTCUSDT",1738875137025,[[96790.2,0.443],[96786.4,0.099],[96786.2,0.004],[96785.0,0.013],[96782.4,0.006]],[[96790.3,12.311],[96790.4,0.013],[96790.6,0.002],[96790.7,0.545],[96790.8,0.003]]]
["binance-futures","BTCUSDT",1738875180554,[[96723.1,2.327],[96722.5,0.002],[96720.3,0.017],[96720.0,0.006]],[[96723.2,5.853],[96723.3,0.006],[96723.4,0.002],[96723.6,0.002],[96723.7,0.002]]]
["binance-futures","BTCUSDT",1738875223299,[[96679.8,4.947],[96679.1,0.002],[96676.5,0.106],[96673.6,0.023]],[[96679.9,7.247],[96680.0,0.381],[96680.8,0.041],[96680.9,0.002],[96682.3,0.217]]]
["binance-futures","BTCUSDT",1738875225269,[[96690.8,5.26],[96690.6,0.002],[96690.0,0.002],[96689.9,0.002],[96689.8,0.002]],[[96690.9,5.661],[96691.0,0.002],[96691.1,0.002],[96691.5,0.004],[96691.8,0.002]]]
["binance-futures","BTCUSDT",1738875268866,[[96740.0,4.078],[96739.9,0.131],[96738.7,0.236],[96738.6,0.106],[96736.0,0.1]],[[96740.1,2.223],[96740.2,0.005],[96741.4,0.002],[96741.8,0.005],[96743.2,0.002]]]
["binance-futures","BTCUSDT",1738875313151,[[96853.6,3.445],[96852.0,0.041],[96851.9,0.002],[96851.7,0.108],[96851.6,0.106]],[[96853.7,2.673],[96854.1,0.016],[96854.6,0.026],[96855.3,0.015],[96861.3,0.677]]]
["binance-futures","BTCUSDT",1738875355976,[[96890.7,6.644],[96890.6,0.005],[96890.5,0.017],[96890.0,0.004],[96856.8,0.154]],[[96890.8,8.65],[96890.9,0.066],[96891.0,0.034],[96891.2,0.041],[96891.3,0.002]]]
["binance-futures","BTCUSDT",1738875399258,[[96734.0,7.816],[96733.9,0.002],[96732.1,0.104],[96731.6,0.125],[96730.6,0.036]],[[96734.1,5.154],[96734.4,0.002],[96735.0,0.002],[96736.0,0.094],[96736.1,0.207]]]
["binance-futures","BTCUSDT",1738875443663,[[96755.3,4.432],[96755.0,0.826],[96754.7,0.002],[96754.4,0.002],[96748.4,0.041]],[[96755.4,11.218],[96755.5,0.011],[96756.2,0.084],[96756.4,0.25],[96757.3,0.025]]]
["binance-futures","BTCUSDT",1738875490127,[[96815.4,10.822],[96815.3,0.01],[96815.2,0.002],[96815.1,0.001],[96815.0,0.002]],[[96815.5,2.349],[96816.0,0.008],[96816.9,0.002],[96817.0,0.091],[96817.2,0.005]]]
["binance-futures","BTCUSDT",1738875535550,[[96799.9,9.656],[96799.8,0.012],[96799.7,0.002],[96799.1,0.02],[96795.8,0.354]],[[96800.0,3.482],[96800.4,0.002],[96801.5,0.002],[96801.6,0.043],[96802.4,0.041]]]
["binance-futures","BTCUSDT",1738875577651,[[96799.9,1.6],[96799.7,0.004],[96799.5,0.155],[96796.1,0.161],[96792.7,0.15]],[[96800.0,2.924],[96800.6,0.002],[96801.6,0.043],[96802.0,0.002],[96802.1,0.181]]]
["binance-futures","BTCUSDT",1738875619002,[[96820.2,4.159],[96820.0,0.006],[96814.6,0.043],[96814.4,0.041],[96814.0,0.036]],[[96820.3,1.501],[96821.6,0.041],[96821.8,0.002],[96823.1,0.093],[96825.6,0.196]]]
["binance-futures","BTCUSDT",1738875660706,[[96729.5,0.309],[96729.2,0.06],[96727.4,0.103],[96726.7,0.004],[96724.8,0.002]],[[96729.7,13.202],[96730.0,0.206],[96732.5,0.206],[96732.7,0.07],[96738.1,5.442]]]
["binance-futures","BTCUSDT",1738875700080,[[96698.1,2.189],[96697.3,0.006],[96697.2,0.041],[96696.3,0.01],[96696.0,0.087]],[[96698.2,1.344],[96699.3,0.011],[96699.4,0.051],[96699.5,0.003],[96700.0,0.006]]]
["binance-futures","BTCUSDT",1738875739747,[[96797.9,4.413],[96797.8,0.534],[96797.5,0.04],[96794.9,0.004],[96794.5,0.002]],[[96798.0,0.446],[96798.6,0.002],[96798.7,0.002],[96799.6,0.002],[96800.5,0.002]]]
["binance-futures","BTCUSDT",1738875780381,[[96808.8,0.095],[96806.4,0.002],[96801.6,0.004],[96801.2,0.002]],[[96808.9,7.92],[96809.2,0.235],[96809.3,2.429],[96809.4,0.042],[96809.6,0.243]]]
["binance-futures","BTCUSDT",1738875822157,[[96814.2,1.147],[96814.0,0.02],[96813.2,0.002],[96811.2,0.002],[96810.2,0.002]],[[96814.3,4.804],[96814.4,0.436],[96815.0,0.002],[96815.1,0.53],[96815.2,0.519]]]
["binance-futures","BTCUSDT",1738875865722,[[96814.1,7.384],[96814.0,0.19],[96813.2,0.002],[96812.0,0.164],[96810.0,0.126]],[[96814.2,0.271],[96815.1,0.002],[96815.9,0.002],[96816.6,0.002],[96816.9,0.002]]]
["binance-futures","BTCUSDT",1738875911184,[[96756.6,2.479],[96756.5,0.023],[96756.4,0.053],[96756.3,0.002],[96755.1,0.002]],[[96756.7,6.248],[96756.8,0.105],[96757.2,0.002],[96757.4,0.052],[96758.2,0.002]]]
["binance-futures","BTCUSDT",1738875914182,[[96719.9,2.502],[96719.7,0.051],[96719.6,0.002],[96716.1,0.005],[96715.3,0.002]],[[96720.0,1.656],[96720.5,0.002],[96721.2,0.002],[96722.4,0.032],[96724.9,0.002]]]
["binance-futures","BTCUSDT",1738875957084,[[96774.6,1.614],[96773.8,0.106],[96772.7,0.002],[96771.7,0.002],[96771.5,0.045]],[[96774.7,2.335],[96775.5,0.032],[96776.0,0.003],[96777.8,0.005],[96779.6,0.138]]]
["binance-futures","BTCUSDT",1738875999442,[[96795.9,5.49],[96795.2,1.302],[96794.9,1.14],[96794.8,0.025],[96794.7,2.527]],[[96796.1,0.003],[96797.4,0.002],[96797.7,0.002],[96798.0,0.087],[96798.6,0.06]]]
["binance-futures","BTCUSDT",1738876042684,[[96803.5,5.227],[96803.3,0.002],[96802.8,0.04]],[[96803.6,1.69],[96804.0,0.052],[96804.4,0.082],[96807.1,0.091],[96807.5,0.115]]]
["binance-futures","BTCUSDT",1738876088670,[[96803.7,1.22],[96803.6,0.002],[96802.6,0.002],[96800.1,0.041],[96796.8,0.002]],[[96803.8,2.43],[96804.4,0.023],[96805.0,0.002],[96805.4,0.002],[96805.6,0.041]]]
["binance-futures","BTCUSDT",1738876133661,[[96782.5,12.361],[96782.4,0.046],[96782.3,0.002],[96782.2,0.005],[96782.0,0.083]],[[96782.6,2.142],[96783.2,0.004],[96785.1,0.002],[96789.0,0.002],[96793.0,0.005]]]
["binance-futures","BTCUSDT",1738876177994,[[96693.7,0.327],[96692.9,0.002],[96691.0,0.002],[96687.7,0.013],[96686.8,0.006]],[[96693.8,4.168],[96693.9,0.037],[96694.0,0.083],[96694.1,0.104],[96694.2,0.445]]]
["binance-futures","BTCUSDT",1738876222301,[[96752.3,0.233],[96751.9,0.002],[96750.0,0.002],[96748.7,0.002],[96748.6,0.211]],[[96752.4,7.53],[96752.5,0.005],[96753.3,0.002],[96753.4,0.709],[96753.5,0.003]]]
["binance-futures","BTCUSDT",1738876270431,[[96729.5,2.644],[96729.4,0.07],[96729.3,0.002],[96725.6,0.129],[96725.4,0.098]],[[96729.6,0.723],[96730.0,0.002],[96731.1,0.002],[96731.2,0.155],[96731.3,0.006]]]
["binance-futures","BTCUSDT",1738876319061,[[96713.4,1.749],[96711.7,0.002],[96710.5,0.023],[96710.4,0.121]],[[96713.5,4.709],[96713.8,0.104],[96714.7,0.002],[96714.9,0.002],[96715.0,0.291]]]
["binance-futures","BTCUSDT",1738876364294,[[96693.7,0.833],[96693.5,0.004],[96688.4,0.415],[96688.3,0.144],[96688.0,0.002]],[[96693.8,4.345],[96694.0,0.083],[96694.5,0.008],[96695.6,0.25],[96695.7,0.002]]]
["binance-futures","BTCUSDT",1738876409207,[[96666.0,1.233],[96664.0,0.002],[96663.6,0.005],[96662.8,0.002],[96662.3,0.47]],[[96666.1,2.316],[96666.6,0.002],[96667.2,0.048],[96667.3,0.07],[96667.4,0.002]]]
["binance-futures","BTCUSDT",1738876452160,[[96650.1,0.002],[96650.0,0.002]],[[96650.2,1.176],[96653.0,0.368],[96654.5,2.507],[96655.3,0.002],[96657.4,16.501]]]
["binance-futures","BTCUSDT",1738876498078,[[96613.9,2.845],[96612.4,0.002],[96611.6,0.11],[96611.5,0.104],[96610.6,0.117]],[[96614.0,2.69],[96614.3,0.002],[96615.8,0.002],[96617.4,0.11],[96618.5,0.054]]]
["binance-futures","BTCUSDT",1738876540725,[[96644.6,13.424],[96644.5,0.066],[96644.4,0.002],[96644.3,0.204],[96643.8,0.415]],[[96644.7,1.397],[96645.2,0.002],[96645.6,0.002],[96647.1,0.003],[96647.6,0.007]]]
["binance-futures","BTCUSDT",1738876580844,[[96493.4,4.907],[96492.4,0.521],[96492.3,0.988],[96491.8,0.867],[96491.6,6.348]],[[96493.5,0.177],[96493.6,0.004],[96497.5,0.004],[96498.5,0.06],[96498.8,0.273]]]
["binance-futures","BTCUSDT",1738876583162,[[96471.1,3.599],[96469.7,0.002],[96469.6,0.002]],[[96471.2,7.427],[96471.3,0.004],[96471.4,0.002],[96471.5,0.002],[96471.7,0.002]]]
["binance-futures","BTCUSDT",1738876624335,[[96436.8,0.004],[96435.8,0.01],[96435.7,0.013],[96434.8,0.002],[96434.5,0.003]],[[96437.2,4.089],[96437.3,13.259],[96437.4,6.35],[96437.7,1.41],[96438.0,0.083]]]
["binance-futures","BTCUSDT",1738876665820,[[96415.1,1.198],[96414.5,0.002],[96410.4,0.013],[96407.8,0.094],[96403.1,0.029]],[[96415.2,2.793],[96415.4,0.002],[96415.6,0.041],[96415.8,0.002],[96415.9,1.439]]]
["binance-futures","BTCUSDT",1738876709048,[[96384.0,2.174],[96383.7,0.002],[96380.2,0.106],[96379.5,0.03],[96379.2,0.002]],[[96384.1,4.333],[96384.5,0.002],[96385.2,0.002],[96385.5,0.063],[96385.6,0.041]]]
["binance-futures","BTCUSDT",1738876752215,[[96399.9,2.117],[96399.7,0.11],[96399.6,0.195],[96399.0,0.002],[96398.4,0.041]],[[96400.0,1.99],[96400.9,0.005],[96401.1,0.002],[96402.1,0.005],[96403.8,0.002]]]
["binance-futures","BTCUSDT",1738876797681,[[96425.0,3.776],[96424.9,0.002],[96424.2,0.002],[96424.1,0.027],[96424.0,0.124]],[[96425.1,1.622],[96425.9,0.36],[96426.0,0.004],[96427.1,0.155],[96427.2,0.208]]]
["binance-futures","BTCUSDT",1738876840121,[[96403.3,9.237],[96403.2,0.004],[96403.0,0.005],[96402.8,0.041],[96402.4,0.041]],[[96403.4,2.466],[96403.6,0.002],[96403.8,0.43],[96404.0,0.002],[96404.1,0.002]]]
["binance-futures","BTCUSDT",1738876885446,[[96385.0,3.443],[96384.9,0.005],[96384.6,0.002],[96383.6,0.043],[96383.2,0.041]],[[96385.1,0.529],[96385.5,0.002],[96385.8,0.067],[96385.9,0.41],[96386.5,0.046]]]
["binance-futures","BTCUSDT",1738876929685,[[96378.0,2.637],[96376.8,0.002],[96376.4,0.067],[96374.3,0.214]],[[96378.1,5.813],[96378.2,0.003],[96378.7,0.002],[96379.2,0.002],[96379.5,0.495]]]
["binance-futures","BTCUSDT",1738876974340,[[96395.6,12.498],[96395.5,0.002],[96395.2,0.82],[96395.1,0.002],[96395.0,0.004]],[[96395.7,0.187],[96396.4,0.002],[96397.5,0.005],[96398.4,0.004],[96398.7,0.005]]]
["binance-futures","BTCUSDT",1738877019679,[[96454.4,4.88],[96454.1,0.002],[96453.5,0.024],[96453.0,0.051],[96449.9,0.008]],[[96454.5,2.359],[96454.9,0.104],[96456.5,0.043],[96457.2,0.571],[96458.2,0.204]]]
["binance-futures","BTCUSDT",1738877064673,[[96418.0,0.37],[96417.6,0.002],[96416.3,0.005],[96416.1,0.052],[96414.5,0.002]],[[96418.1,2.957],[96418.3,0.002],[96418.4,0.041],[96418.5,0.002],[96418.6,0.005]]]
["binance-futures","BTCUSDT",1738877111134,[[96433.9,2.208],[96432.9,0.002],[96432.1,0.097],[96432.0,0.124],[96431.9,0.004]],[[96434.0,1.004],[96434.2,0.012],[96436.5,0.003],[96437.8,0.002],[96438.2,0.124]]]
["binance-futures","BTCUSDT",1738877157728,[[96427.4,0.389],[96427.3,0.002],[96427.1,0.002],[96425.0,0.041],[96418.1,0.002]],[[96427.5,2.728],[96428.0,0.085],[96428.4,0.002],[96428.5,0.044],[96429.9,0.119]]]
["binance-futures","BTCUSDT",1738877207833,[[96417.2,0.697],[96416.5,0.002],[96412.0,0.002],[96411.8,0.01],[96404.9,0.058]],[[96417.3,10.197],[96417.6,0.247],[96417.7,0.347],[96417.8,0.622],[96417.9,0.076]]]
["binance-futures","BTCUSDT",1738877252283,[[96404.1,1.905],[96402.2,0.041],[96400.7,0.005],[96400.5,0.041],[96399.5,0.005]],[[96404.2,5.273],[96404.3,0.018],[96404.8,0.149],[96404.9,0.002],[96406.9,0.104]]]
["binance-futures","BTCUSDT",1738877300507,[[96322.0,1.874],[96321.8,0.034],[96321.1,0.008],[96321.0,0.023],[96320.9,0.065]],[[96322.1,4.562],[96322.3,0.002],[96322.7,0.002],[96324.5,0.005],[96325.5,0.206]]]
["binance-futures","BTCUSDT",1738877302543,[[96320.8,1.194],[96320.4,0.003],[96320.2,0.005],[96320.1,0.062],[96316.9,0.005]],[[96320.9,3.769],[96321.1,0.254],[96321.9,0.204],[96322.1,0.185],[96322.2,0.117]]]
["binance-futures","BTCUSDT",1738877348850,[[96486.2,6.605],[96486.0,0.539],[96485.9,2.167],[96485.8,1.437],[96485.5,1.431]],[[96486.3,0.062],[96487.8,0.196],[96487.9,0.291],[96488.0,0.026],[96488.6,0.002]]]
["binance-futures","BTCUSDT",1738877394767,[[96480.0,3.561],[96479.6,0.041],[96479.2,0.043],[96478.3,0.002],[96477.9,0.104]],[[96480.1,0.615],[96480.2,0.002],[96482.0,0.002],[96484.8,0.002],[96485.5,0.03]]]
["binance-futures","BTCUSDT",1738877440635,[[96349.8,0.446],[96349.4,0.005],[96348.2,0.011],[96346.2,0.014],[96345.4,0.164]],[[96349.9,4.647],[96350.0,0.605],[96350.1,0.029],[96350.2,0.447],[96350.3,0.002]]]
["binance-futures","BTCUSDT",1738877482793,[[96245.3,1.812],[96244.8,0.002],[96244.1,0.031],[96244.0,0.083],[96242.4,0.109]],[[96245.4,6.794],[96245.5,0.002],[96245.6,0.043],[96245.7,0.002],[96246.4,0.053]]]
["binance-futures","BTCUSDT",1738877522601,[[96125.2,1.594],[96124.9,0.005],[96124.8,0.002],[96124.5,0.021],[96124.0,0.002]],[[96125.3,8.132],[96125.4,0.012],[96125.6,0.002],[96125.8,0.002],[96126.0,0.004]]]
["binance-futures","BTCUSDT",1738877563364,[[96069.0,3.488],[96065.0,0.08],[96061.9,0.03],[96061.2,0.11]],[[96069.1,3.374],[96069.3,0.002],[96069.8,0.002],[96069.9,0.045],[96070.0,0.127]]]
["binance-futures","BTCUSDT",1738877604181,[[96309.9,0.602],[96309.3,0.004],[96308.8,0.002],[96306.1,0.098]],[[96310.0,3.036],[96310.8,0.003],[96310.9,0.002],[96311.0,0.094],[96312.0,0.129]]]
["binance-futures","BTCUSDT",1738877646715,[[96326.5,1.032],[96326.4,0.002],[96326.0,0.01],[96324.9,0.003],[96324.5,0.036]],[[96326.6,1.714],[96326.9,0.132],[96327.0,0.402],[96327.6,0.002],[96328.0,0.044]]]
["binance-futures","BTCUSDT",1738877690950,[[96369.7,2.465],[96369.6,0.002],[96369.2,0.002],[96368.6,0.002],[96368.4,0.002]],[[96369.8,3.353],[96370.0,0.004],[96370.4,0.042],[96370.8,0.044],[96371.0,0.002]]]
["binance-futures","BTCUSDT",1738877734118,[[96479.2,6.278],[96479.1,0.075],[96478.8,0.104],[96478.7,0.247]],[[96479.3,0.341],[96482.3,0.044],[96482.4,0.002],[96483.0,0.004],[96483.8,0.019]]]
["binance-futures","BTCUSDT",1738877773988,[[96655.6,4.11],[96655.5,0.005],[96655.2,0.042],[96655.1,0.002],[96654.9,0.002]],[[96655.7,1.495],[96655.8,0.002],[96657.4,0.002],[96658.4,0.002],[96658.7,0.002]]]
["binance-futures","BTCUSDT",1738877816381,[[96571.2,2.287],[96571.1,0.049],[96571.0,0.068],[96570.8,0.013],[96570.0,0.016]],[[96571.3,4.204],[96571.8,0.002],[96572.0,0.083],[96572.3,0.116],[96575.1,0.002]]]
["binance-futures","BTCUSDT",1738877857941,[[96524.1,0.03],[96521.7,0.003],[96520.9,0.128],[96520.8,0.447],[96520.7,0.005]],[[96524.2,9.402],[96524.4,0.041],[96524.5,0.449],[96524.6,0.152],[96524.7,0.002]]]
["binance-futures","BTCUSDT",1738877904184,[[96522.8,8.577],[96522.7,0.003],[96522.6,0.002],[96522.3,0.204],[96522.2,0.388]],[[96522.9,0.485],[96525.6,0.002],[96527.9,0.004],[96528.7,0.002],[96529.3,0.002]]]
["binance-futures","BTCUSDT",1738877952370,[[96587.8,3.03],[96587.4,0.002],[96587.3,0.002],[96587.0,0.002],[96586.1,0.002]],[[96587.9,4.096],[96588.0,0.041],[96588.2,0.002],[96588.4,0.041],[96589.2,0.004]]]
["binance-futures","BTCUSDT",1738877999021,[[96531.7,3.706],[96531.6,0.002],[96530.1,0.181],[96530.0,0.052],[96529.9,0.106]],[[96531.8,3.668],[96531.9,0.08],[96532.2,0.002],[96537.0,0.147],[96542.5,0.002]]]
["binance-futures","BTCUSDT",1738878001820,[[96536.6,0.13],[96531.8,0.049],[96531.7,0.103],[96528.9,0.056],[96528.1,0.209]],[[96536.7,3.342],[96536.8,0.041],[96537.0,0.002],[96537.2,0.041],[96541.7,0.018]]]
["binance-futures","BTCUSDT",1738878046030,[[96648.6,0.02],[96643.8,0.053],[96642.6,0.175],[96639.6,0.144],[96634.1,0.031]],[[96648.7,7.239],[96648.8,1.773],[96649.2,0.002],[96649.3,0.243],[96649.4,0.004]]]
["binance-futures","BTCUSDT",1738878091009,[[96626.0,0.027],[96625.0,0.002],[96624.0,0.004],[96623.7,0.184],[96623.2,0.002]],[[96626.1,4.437],[96626.8,0.002],[96627.4,0.002],[96627.9,0.038],[96628.0,0.333]]]
["binance-futures","BTCUSDT",1738878137358,[[96700.0,7.791],[96699.0,0.05],[96698.0,0.043],[96697.5,0.05],[96697.4,0.002]],[[96700.1,2.879],[96700.2,0.002],[96700.4,0.104],[96701.4,0.002],[96701.5,0.518]]]
["binance-futures","BTCUSDT",1738878182884,[[96640.2,1.822],[96640.1,0.473],[96640.0,0.004],[96639.8,0.029],[96637.4,0.003]],[[96640.3,1.755],[96640.6,0.042],[96641.3,0.002],[96641.6,0.002],[96642.0,0.002]]]
["binance-futures","BTCUSDT",1738878228379,[[96639.9,5.28],[96639.8,0.003],[96639.6,0.041],[96639.5,0.002],[96639.2,0.041]],[[96640.0,1.495],[96640.1,0.104],[96640.3,0.002],[96640.8,0.002],[96641.8,0.002]]]
["binance-futures","BTCUSDT",1738878273933,[[96709.9,8.051],[96709.6,0.041],[96709.2,0.002],[96709.0,0.002],[96708.5,0.041]],[[96710.0,0.013],[96710.4,0.002],[96714.7,0.002],[96715.0,0.002],[96717.0,0.6]]]
["binance-futures","BTCUSDT",1738878318201,[[96712.9,1.783],[96712.8,0.043],[96712.5,0.141],[96712.4,0.239],[96712.0,0.082]],[[96713.0,0.128],[96713.7,0.002],[96713.9,0.003],[96714.0,0.007],[96714.9,0.002]]]
["binance-futures","BTCUSDT",1738878364210,[[96683.6,1.357],[96682.9,0.002],[96682.3,0.002],[96681.6,0.002],[96680.5,0.041]],[[96683.7,5.153],[96683.8,0.002],[96684.4,0.003],[96684.7,0.005],[96687.6,0.174]]]
["binance-futures","BTCUSDT",1738878408817,[[96729.1,1.491],[96728.5,0.002],[96728.4,0.103],[96728.3,0.106],[96728.2,0.226]],[[96729.2,5.169],[96729.3,0.083],[96729.7,0.002],[96729.8,0.064],[96730.0,0.092]]]
["binance-futures","BTCUSDT",1738878456618,[[96656.0,1.25],[96654.4,0.002],[96653.4,0.002],[96652.1,0.421],[96651.5,0.829]],[[96656.1,3.383],[96656.8,0.002],[96657.2,0.002],[96657.3,0.173],[96657.4,0.002]]]
["binance-futures","BTCUSDT",1738878503911,[[96715.7,7.211],[96715.1,0.13],[96715.0,0.002],[96714.8,0.002],[96714.6,0.071]],[[96715.8,0.031],[96715.9,0.002],[96716.8,0.002],[96717.2,0.003],[96717.8,0.002]]]
["binance-futures","BTCUSDT",1738878550295,[[96630.0,0.795],[96629.4,0.002],[96628.6,0.106],[96628.0,0.004],[96626.1,0.022]],[[96630.1,9.057],[96630.2,0.006],[96630.7,0.002],[96631.2,0.002],[96632.2,0.002]]]
["binance-futures","BTCUSDT",1738878596238,[[96578.7,2.142],[96578.6,0.002],[96578.5,0.255],[96578.4,0.043],[96577.6,0.041]],[[96578.8,0.517],[96578.9,0.9],[96579.2,0.105],[96580.0,0.006],[96580.2,0.002]]]
["binance-futures","BTCUSDT",1738878643115,[[96626.3,1.703],[96626.1,0.002],[96626.0,0.002],[96624.5,0.041],[96618.6,0.157]],[[96626.4,3.827],[96626.8,0.002],[96628.0,0.078],[96629.6,0.041],[96629.9,0.002]]]
["binance-futures","BTCUSDT",1738878688297,[[96643.9,3.753],[96643.3,0.132],[96643.1,0.002],[96641.6,0.333],[96639.5,0.002]],[[96644.0,1.671],[96644.2,0.002],[96644.3,0.005],[96644.7,0.002],[96645.5,0.005]]]
["binance-futures","BTCUSDT",1738878736629,[[96633.9,2.052],[96633.2,0.041],[96632.8,0.041],[96632.0,0.083],[96631.9,0.002]],[[96634.0,1.654],[96634.3,0.002],[96634.6,0.002],[96635.1,0.002],[96638.1,0.015]]]
["binance-futures","BTCUSDT",1738878739289,[[96633.9,2.011],[96633.7,0.002],[96633.2,0.041],[96632.8,0.041],[96632.0,0.083]],[[96634.0,1.377],[96634.3,0.002],[96634.6,0.002],[96635.1,0.002],[96641.1,0.005]]]
["binance-futures","BTCUSDT",1738878785719,[[96543.8,1.562],[96543.6,0.002],[96543.2,0.041],[96543.1,0.412],[96541.7,0.122]],[[96543.9,0.919],[96544.2,0.098],[96544.3,0.002],[96544.4,0.002],[96558.3,0.008]]]
["binance-futures","BTCUSDT",1738878833461,[[96536.9,0.275],[96536.2,0.002],[96532.2,0.296]],[[96537.0,2.361],[96537.8,0.25],[96538.0,0.085],[96538.5,0.05],[96538.8,0.002]]]
["binance-futures","BTCUSDT",1738878884318,[[96582.5,0.554],[96581.6,0.002],[96580.7,0.002],[96579.0,0.041],[96571.1,0.122]],[[96582.6,5.927],[96582.7,0.025],[96583.4,0.002],[96583.6,0.097],[96591.3,0.013]]]
["binance-futures","BTCUSDT",1738878933767,[[96687.4,1.872],[96687.1,0.002],[96686.8,0.002],[96684.4,0.005],[96684.1,0.035]],[[96687.5,2.685],[96687.6,0.002],[96689.1,0.056],[96689.4,0.11],[96689.7,0.002]]]
["binance-futures","BTCUSDT",1738878975086,[[96738.5,0.529],[96737.1,0.11],[96737.0,1.906],[96736.9,5.993],[96736.8,0.188]],[[96739.4,0.398],[96739.5,0.409],[96740.0,0.004],[96742.4,0.5],[96745.5,0.051]]]
["binance-futures","BTCUSDT",1738879017217,[[96814.1,1.924],[96813.2,0.002],[96811.2,0.002],[96810.3,0.002],[96810.0,0.002]],[[96814.2,8.338],[96814.9,0.3],[96815.3,0.32],[96815.4,0.27],[96815.7,1.368]]]
["binance-futures","BTCUSDT",1738879060303,[[96754.1,1.357],[96753.4,0.002],[96751.3,0.056],[96751.2,0.041],[96750.6,0.059]],[[96754.2,3.31],[96755.9,0.007],[96756.4,0.031],[96756.7,0.126],[96756.8,0.284]]]
["binance-futures","BTCUSDT",1738879106380,[[96728.6,0.036],[96728.5,0.002],[96727.6,0.005],[96726.7,0.013],[96726.5,0.003]],[[96728.7,4.132],[96729.0,0.305],[96729.2,0.002],[96729.3,0.087],[96730.1,0.079]]]
["binance-futures","BTCUSDT",1738879153216,[[96676.0,0.06],[96675.5,0.133],[96674.7,0.013],[96674.6,0.653],[96673.6,0.015]],[[96676.1,10.925],[96676.2,0.006],[96676.3,0.002],[96676.4,0.315],[96676.6,0.002]]]
["binance-futures","BTCUSDT",1738879198621,[[96779.9,0.301],[96779.5,0.002],[96778.5,0.002],[96775.6,0.004],[96770.4,0.041]],[[96780.0,2.82],[96780.7,0.051],[96780.8,0.025],[96781.3,0.002],[96782.0,0.041]]]
["binance-futures","BTCUSDT",1738879240890,[[96639.9,1.201],[96639.8,0.003],[96639.5,0.002],[96636.3,0.342],[96636.2,0.102]],[[96640.0,1.396],[96640.3,0.002],[96640.5,0.019],[96641.5,0.017],[96641.6,0.041]]]
["binance-futures","BTCUSDT",1738879284789,[[96531.7,0.053],[96531.6,0.005],[96531.0,0.002],[96530.3,0.002],[96529.9,0.002]],[[96531.8,1.689],[96532.0,0.083],[96532.2,0.002],[96532.5,0.05],[96532.8,0.043]]]
["binance-futures","BTCUSDT",1738879328345,[[96520.7,0.843],[96520.2,0.002],[96520.0,0.135],[96519.8,0.002],[96519.7,0.004]],[[96520.8,12.355],[96521.6,0.002],[96521.8,0.002],[96521.9,0.434],[96522.1,0.104]]]
["binance-futures","BTCUSDT",1738879373716,[[96560.6,1.827],[96560.3,0.004],[96560.2,0.332],[96557.2,0.109],[96556.8,0.004]],[[96560.7,2.067],[96561.1,0.002],[96561.2,0.002],[96561.5,0.041],[96562.7,0.043]]]
["binance-futures","BTCUSDT",1738879419202,[[96525.5,2.367],[96525.0,0.002],[96524.0,0.032],[96523.3,0.104],[96521.6,0.07]],[[96525.6,5.935],[96525.7,0.005],[96525.9,0.131],[96526.4,0.043],[96530.5,0.003]]]
["binance-futures","BTCUSDT",1738879462268,[[96426.0,1.597],[96425.9,0.005],[96425.2,0.002],[96425.1,0.023],[96425.0,0.041]],[[96426.1,0.713],[96427.0,0.002],[96427.2,0.002],[96428.0,0.012],[96432.2,0.277]]]
["binance-futures","BTCUSDT",1738879465062,[[96442.2,5.431],[96442.1,0.002],[96440.8,0.002],[96440.4,0.002],[96439.7,0.005]],[[96442.3,1.483],[96442.5,0.002],[96442.6,0.031],[96443.2,0.041],[96444.0,0.064]]]
["binance-futures","BTCUSDT",1738879509934,[[96434.3,1.267],[96434.1,0.002],[96433.9,0.002],[96431.6,0.013],[96430.0,0.002]],[[96434.4,7.325],[96434.5,0.677],[96434.6,0.032],[96434.7,0.002],[96434.8,0.041]]]
["binance-futures","BTCUSDT",1738879555142,[[96425.4,0.426],[96425.3,0.003],[96425.2,0.002],[96424.4,0.002],[96422.2,0.002]],[[96425.5,2.913],[96425.6,0.003],[96425.7,0.006],[96426.0,0.004],[96427.2,0.002]]]
["binance-futures","BTCUSDT",1738879598986,[[96354.9,3.444],[96354.5,0.034],[96354.3,8.666],[96354.1,0.012],[96354.0,1.649]],[[96355.0,0.051],[96356.0,0.004],[96357.5,0.002],[96357.8,0.002],[96357.9,0.002]]]
["binance-futures","BTCUSDT",1738879643502,[[96330.0,1.032],[96329.4,0.002],[96328.6,0.002],[96324.7,0.066],[96323.2,0.002]],[[96330.1,7.607],[96330.2,0.002],[96330.5,0.002],[96331.4,0.002],[96331.9,0.104]]]
["binance-futures","BTCUSDT",1738879688267,[[96349.6,2.387],[96349.5,0.002],[96349.4,0.002],[96348.9,0.002],[96348.3,0.024]],[[96349.7,3.099],[96350.1,0.104],[96350.4,0.03],[96350.7,0.004],[96353.4,0.005]]]
["binance-futures","BTCUSDT",1738879734693,[[96395.9,2.873],[96395.2,0.002],[96394.7,0.002],[96394.6,0.006]],[[96396.0,0.571],[96396.1,0.002],[96397.4,0.004],[96398.4,0.004],[96400.0,0.025]]]
["binance-futures","BTCUSDT",1738879783521,[[96382.2,2.155],[96381.7,0.002],[96380.1,0.06],[96379.5,0.043],[96379.2,0.397]],[[96382.3,8.635],[96382.5,0.136],[96382.6,0.002],[96383.1,0.012],[96383.3,0.104]]]
["binance-futures","BTCUSDT",1738879832221,[[96345.0,3.89],[96344.9,0.169],[96342.4,0.002],[96341.1,0.114]],[[96345.1,1.198],[96345.4,0.28],[96345.5,0.094],[96345.6,0.002],[96345.9,0.002]]]
["binance-futures","BTCUSDT",1738879881298,[[96371.3,0.387],[96371.1,0.002],[96370.1,0.002],[96370.0,0.073],[96364.7,0.207]],[[96371.4,2.691],[96371.6,0.002],[96371.7,0.128],[96372.0,0.005],[96372.3,0.044]]]
["binance-futures","BTCUSDT",1738879925384,[[96224.2,2.947],[96224.0,0.036],[96220.0,0.271],[96216.5,0.093]],[[96224.3,1.955],[96224.6,0.104],[96225.2,0.002],[96225.5,0.041],[96225.6,0.041]]]
["binance-futures","BTCUSDT",1738879970088,[[96276.2,0.05],[96275.3,0.002],[96273.6,0.002],[96271.9,0.012],[96269.4,0.002]],[[96276.3,8.899],[96276.4,0.748],[96276.8,0.042],[96277.0,0.002],[96277.4,0.002]]]
["binance-futures","BTCUSDT",1738880015449,[[96256.1,2.791],[96255.3,0.002],[96249.6,0.004],[96249.0,0.238],[96248.9,0.831]],[[96256.2,1.974],[96256.3,0.104],[96257.0,0.042],[96257.1,0.002],[96260.1,0.168]]]
["binance-futures","BTCUSDT",1738880058320,[[96233.9,0.767],[96233.1,0.002],[96232.3,0.106],[96232.2,0.285],[96232.0,0.002]],[[96234.0,1.917],[96234.8,0.002],[96236.0,0.084],[96237.7,0.002],[96237.8,0.097]]]
["binance-futures","BTCUSDT",1738880101982,[[96161.3,5.451],[96160.8,0.002],[96160.7,0.002],[96160.0,0.009]],[[96161.4,2.066],[96161.6,0.042],[96162.4,0.042],[96162.5,0.042],[96162.6,0.002]]]
["binance-futures","BTCUSDT",1738880143944,[[96304.0,0.693],[96301.6,0.002],[96298.6,0.002],[96297.6,0.152],[96294.7,0.002]],[[96304.1,4.091],[96304.2,0.006],[96304.3,0.031],[96304.9,0.125],[96305.0,0.006]]]
["binance-futures","BTCUSDT",1738880188178,[[96356.6,11.144],[96356.5,0.217],[96356.1,0.002],[96356.0,0.186],[96355.9,0.082]],[[96356.7,0.512],[96359.9,0.004],[96360.8,0.002],[96361.1,0.025],[96362.0,0.071]]]
["binance-futures","BTCUSDT",1738880190083,[[96392.0,13.417],[96391.9,0.22],[96391.8,0.102],[96391.7,0.002],[96391.6,0.311]],[[96392.1,0.406],[96392.4,0.002],[96392.8,0.027],[96393.0,0.006],[96393.2,0.005]]]
["binance-futures","BTCUSDT",1738880233455,[[96462.9,4.437],[96462.8,0.002],[96462.4,0.042],[96462.0,0.002],[96461.9,0.002]],[[96463.0,1.573],[96463.4,0.005],[96463.7,0.002],[96464.7,0.002],[96465.4,0.104]]]
["binance-futures","BTCUSDT",1738880277142,[[96300.0,0.844],[96295.8,0.002],[96295.7,0.4],[96295.5,0.047],[96290.4,0.042]],[[96300.1,5.675],[96300.2,0.004],[96300.5,0.002],[96300.6,0.298],[96302.4,0.042]]]
["binance-futures","BTCUSDT",1738880322761,[[96329.9,8.646],[96329.8,0.003],[96329.6,0.002],[96328.8,0.042],[96328.7,0.059]],[[96330.0,0.014],[96330.5,0.002],[96330.9,0.061],[96332.0,0.002],[96332.4,0.002]]]
["binance-futures","BTCUSDT",1738880369207,[[96271.8,2.283],[96271.7,0.002],[96271.6,0.054],[96270.7,0.002],[96270.2,0.14]],[[96271.9,1.599],[96272.0,0.028],[96272.8,0.015],[96273.9,0.104],[96278.6,0.002]]]
["binance-futures","BTCUSDT",1738880414921,[[96207.9,0.655],[96207.3,0.006],[96207.2,0.003],[96207.0,0.003],[96205.4,0.071]],[[96208.0,2.79],[96208.1,0.043],[96209.4,0.034],[96210.5,0.104],[96211.6,0.11]]]
["binance-futures","BTCUSDT",1738880466661,[[96209.4,1.648],[96209.3,0.015],[96208.9,0.002],[96208.8,0.005],[96206.4,0.004]],[[96209.5,4.885],[96209.6,0.016],[96209.7,0.113],[96209.8,0.006],[96209.9,0.314]]]
["binance-futures","BTCUSDT",1738880516352,[[96201.5,1.705],[96201.2,0.066],[96200.3,0.002],[96200.0,0.004],[96199.8,0.005]],[[96201.6,5.25],[96201.7,0.002],[96202.1,0.002],[96202.4,0.087],[96202.5,0.22]]]
["binance-futures","BTCUSDT",1738880562018,[[96140.3,2.364],[96140.2,0.027],[96140.1,0.005],[96139.7,0.062],[96139.4,0.225]],[[96140.4,8.308],[96140.5,0.004],[96142.5,0.002],[96143.1,0.011],[96144.0,0.002]]]
["binance-futures","BTCUSDT",1738880605716,[[96195.0,5.14],[96194.5,0.002],[96194.4,0.004],[96194.3,0.831],[96193.5,0.004]],[[96195.1,0.109],[96195.2,0.002],[96195.7,0.032],[96196.3,0.193],[96196.8,0.002]]]
["binance-futures","BTCUSDT",1738880653824,[[96294.9,2.301],[96294.8,0.002],[96294.5,0.002],[96293.6,0.002],[96293.1,0.002]],[[96295.0,1.733],[96295.5,0.002],[96295.6,0.051],[96298.9,0.225],[96299.8,0.383]]]
["binance-futures","BTCUSDT",1738880699548,[[96311.9,0.036],[96311.2,0.003],[96309.5,0.002],[96309.0,0.017],[96307.1,0.004]],[[96312.0,4.172],[96312.1,0.472],[96313.0,0.104],[96313.1,0.489],[96315.8,0.002]]]
["binance-futures","BTCUSDT",1738880747018,[[96302.7,6.563],[96302.6,0.004],[96302.3,0.087],[96302.2,0.002],[96299.6,0.002]],[[96302.8,0.691],[96304.4,0.002],[96306.0,0.022],[96306.4,0.104],[96306.9,0.002]]]
["binance-futures","BTCUSDT",1738880798738,[[96313.2,6.851],[96313.1,0.002],[96313.0,0.106],[96312.8,0.166],[96312.6,0.002]],[[96313.3,0.961],[96313.5,0.01],[96313.6,0.004],[96314.0,0.002],[96315.1,0.081]]]
["binance-futures","BTCUSDT",1738880845941,[[96284.7,3.736],[96284.2,0.002],[96284.0,0.254],[96283.8,0.002],[96283.3,0.002]],[[96284.8,1.728],[96285.1,0.002],[96286.7,0.002],[96286.9,0.002],[96287.6,0.005]]]
["binance-futures","BTCUSDT",1738880896288,[[96384.5,9.397],[96384.4,0.005],[96384.0,0.002],[96383.7,0.002]],[[96384.6,0.119],[96384.8,0.016],[96385.2,0.053],[96385.5,0.01],[96386.8,0.036]]]
["binance-futures","BTCUSDT",1738880948453,[[96388.2,1.288],[96387.6,0.013],[96387.5,0.002],[96383.8,0.357],[96382.7,0.002]],[[96388.3,0.893],[96388.4,0.002],[96389.7,0.002],[96390.0,0.004],[96391.9,0.045]]]
["binance-futures","BTCUSDT",1738880951474,[[96380.1,2.296],[96379.4,0.016],[96378.8,0.046],[96377.3,0.002],[96377.0,0.104]],[[96380.2,4.571],[96380.7,0.002],[96380.9,0.002],[96381.0,0.004],[96382.0,0.002]]]
["binance-futures","BTCUSDT",1738880995764,[[96548.1,3.985],[96546.2,0.465],[96545.5,0.002],[96544.2,0.461]],[[96548.2,1.536],[96548.5,0.002],[96548.6,0.002],[96549.4,0.002],[96550.1,0.147]]]
["binance-futures","BTCUSDT",1738881040623,[[96466.6,3.959],[96466.5,0.01],[96466.0,0.081],[96465.3,0.104],[96463.3,0.076]],[[96466.7,1.23],[96467.0,0.002],[96467.5,0.002],[96467.9,0.016],[96468.0,0.05]]]
["binance-futures","BTCUSDT",1738881089481,[[96408.0,0.96],[96406.0,0.071],[96405.0,0.01],[96404.4,0.026]],[[96408.1,1.701],[96408.7,0.002],[96408.9,0.002],[96409.0,0.024],[96409.9,0.025]]]
["binance-futures","BTCUSDT",1738881136128,[[96450.0,10.555],[96449.9,0.385],[96449.3,0.641],[96447.4,0.138],[96446.1,0.054]],[[96450.1,0.368],[96450.2,0.021],[96454.0,0.002],[96456.0,0.002],[96456.9,0.004]]]
["binance-futures","BTCUSDT",1738881183685,[[96458.2,1.854],[96458.0,0.004],[96457.2,0.002],[96457.1,0.062],[96457.0,0.002]],[[96458.3,0.983],[96458.4,0.025],[96458.9,0.006],[96460.8,0.002],[96462.9,0.045]]]
["binance-futures","BTCUSDT",1738881230940,[[96448.1,0.062],[96447.4,0.002],[96446.1,0.002],[96445.6,0.002],[96445.4,0.004]],[[96448.2,2.079],[96448.3,0.08],[96448.4,0.002],[96448.5,0.472],[96448.6,0.404]]]
["binance-futures","BTCUSDT",1738881282943,[[96493.5,6.488],[96493.4,0.278],[96493.1,0.177],[96492.1,0.076],[96492.0,0.071]],[[96493.6,0.422],[96493.7,0.002],[96494.6,0.002],[96495.0,0.03],[96495.3,0.062]]]
["binance-futures","BTCUSDT",1738881332261,[[96398.3,0.979],[96398.1,0.01],[96398.0,0.071],[96397.6,0.002],[96397.5,0.002]],[[96398.4,0.751],[96398.6,0.03],[96399.0,0.002],[96400.1,0.003],[96402.2,0.004]]]
["binance-futures","BTCUSDT",1738881378886,[[96510.9,3.136],[96510.1,0.004],[96510.0,0.075],[96508.5,0.102],[96507.0,0.062]],[[96511.0,4.965],[96511.7,0.022],[96513.3,0.012],[96514.3,0.03],[96514.7,0.002]]]
["binance-futures","BTCUSDT",1738881424648,[[96482.1,0.299],[96480.0,0.006],[96478.3,0.222],[96478.2,0.34],[96476.8,0.002]],[[96482.2,3.697],[96482.8,0.002],[96483.0,0.004],[96483.6,0.021],[96484.8,0.043]]]
["binance-futures","BTCUSDT",1738881474206,[[96514.3,0.698],[96513.0,0.002],[96512.0,0.002],[96511.9,0.104],[96511.8,0.002]],[[96514.4,2.388],[96514.6,0.094],[96514.7,0.13],[96514.8,0.002],[96516.0,0.011]]]
["binance-futures","BTCUSDT",1738881522485,[[96520.9,1.069],[96519.4,0.002],[96518.4,0.004],[96517.8,0.002],[96517.6,0.258]],[[96521.0,1.664],[96521.1,0.005],[96521.5,0.002],[96521.6,0.002],[96522.5,0.002]]]
["binance-futures","BTCUSDT",1738881571801,[[96512.2,4.44],[96512.1,0.002],[96512.0,0.002],[96510.0,0.013],[96506.8,0.005]],[[96512.3,1.099],[96512.4,0.069],[96515.7,0.046],[96515.8,0.093],[96517.4,0.004]]]
["binance-futures","BTCUSDT",1738881623744,[[96504.5,7.493],[96503.4,0.002],[96500.6,0.016],[96497.0,0.012],[96496.8,0.147]],[[96504.6,0.048],[96506.5,0.005],[96508.8,0.002],[96510.4,0.008],[96510.8,0.092]]]
["binance-futures","BTCUSDT",1738881677236,[[96520.3,0.395],[96520.0,0.083],[96518.1,0.16],[96516.0,0.002],[96515.5,0.69]],[[96520.4,0.733],[96520.5,0.005],[96520.6,0.029],[96520.7,0.021],[96522.1,0.007]]]
["binance-futures","BTCUSDT",1738881730342,[[96533.8,3.435],[96533.7,0.02],[96530.2,0.002],[96530.1,0.25],[96530.0,0.088]],[[96533.9,6.757],[96534.0,0.025],[96534.9,0.136],[96535.1,0.041],[96535.2,0.002]]]
["binance-futures","BTCUSDT",1738881733061,[[96533.8,2.518],[96533.7,0.02],[96530.2,0.163],[96530.0,0.002],[96529.3,0.002]],[[96533.9,6.564],[96534.0,0.023],[96534.9,0.136],[96535.1,0.041],[96535.2,0.004]]]
["binance-futures","BTCUSDT",1738881789092,[[96500.0,6.158],[96499.9,0.002],[96499.8,0.049],[96499.3,0.429],[96498.8,0.002]],[[96500.1,0.476],[96501.8,0.005],[96503.4,0.002],[96503.5,0.02],[96504.6,0.002]]]
["binance-futures","BTCUSDT",1738881842343,[[96539.9,4.313],[96539.5,0.002],[96538.8,0.002],[96538.7,0.704],[96538.6,0.108]],[[96540.0,0.497],[96540.6,0.002],[96540.8,0.024],[96541.1,0.002],[96541.9,0.002]]]
["binance-futures","BTCUSDT",1738881897050,[[96559.9,4.254],[96559.7,0.002],[96557.9,0.005],[96556.0,0.096],[96555.5,0.006]],[[96560.0,1.021],[96560.1,0.002],[96560.7,0.015],[96560.8,0.002],[96560.9,1.172]]]
["binance-futures","BTCUSDT",1738881951066,[[96573.0,8.526],[96572.9,0.002],[96572.2,0.249],[96571.5,0.251],[96571.4,0.811]],[[96573.1,0.05],[96576.7,0.039],[96576.8,0.081],[96577.4,0.004],[96577.5,0.002]]]
["binance-futures","BTCUSDT",1738882004958,[[96572.2,0.458],[96571.1,0.076],[96570.0,0.002],[96569.1,0.002],[96568.5,0.012]],[[96572.3,4.975],[96573.0,0.044],[96573.1,0.002],[96573.6,0.002],[96574.4,0.078]]]
["binance-futures","BTCUSDT",1738882057127,[[96525.9,0.194],[96525.8,0.006],[96524.9,0.173],[96524.8,0.622],[96524.7,0.003]],[[96526.0,4.733],[96526.1,0.094],[96526.3,0.05],[96526.8,0.106],[96527.3,0.104]]]
["binance-futures","BTCUSDT",1738882107525,[[96512.2,1.404],[96512.1,0.619],[96512.0,3.825],[96511.9,0.002],[96511.2,0.002]],[[96512.3,6.482],[96512.4,0.008],[96513.0,0.151],[96513.3,0.018],[96513.5,0.002]]]
["binance-futures","BTCUSDT",1738882164000,[[96495.0,0.251],[96493.8,0.011],[96491.4,0.002],[96490.7,0.104],[96488.0,0.009]],[[96495.1,7.326],[96495.2,0.004],[96495.8,0.104],[96495.9,0.102],[96496.0,0.205]]]
["binance-futures","BTCUSDT",1738882210445,[[96450.3,0.435],[96450.2,0.015],[96450.1,0.248],[96447.8,0.002],[96447.6,0.103]],[[96450.4,2.564],[96450.8,0.002],[96451.2,0.002],[96451.6,0.078],[96451.7,0.627]]]
["binance-futures","BTCUSDT",1738882255475,[[96422.3,0.021],[96420.5,0.002],[96420.1,0.047]],[[96422.4,2.78],[96422.7,0.002],[96422.9,0.003],[96423.0,0.074],[96423.3,0.03]]]
["binance-futures","BTCUSDT",1738882305032,[[96415.6,1.259],[96415.2,0.002],[96414.4,0.002],[96414.3,0.302]],[[96415.7,0.621],[96416.0,0.002],[96416.5,0.002],[96417.4,0.005],[96419.6,0.023]]]
["binance-futures","BTCUSDT",1738882359298,[[96413.9,1.773],[96413.8,0.829],[96413.3,0.156],[96413.2,0.608],[96411.7,0.187]],[[96414.0,2.454],[96414.1,0.002],[96415.5,0.121],[96415.7,0.018],[96421.6,0.01]]]
["binance-futures","BTCUSDT",1738882412140,[[96471.0,0.952],[96470.6,0.002],[96470.2,0.002],[96470.0,0.006],[96469.6,0.005]],[[96471.1,0.748],[96471.9,0.005],[96473.1,0.005],[96473.5,0.002],[96474.9,0.002]]]
["binance-futures","BTCUSDT",1738882458841,[[96642.0,0.365],[96641.0,0.002],[96640.5,0.002],[96640.2,0.002],[96635.2,0.002]],[[96642.1,1.93],[96642.3,0.116],[96642.7,0.002],[96643.2,0.026],[96643.3,0.007]]]
["binance-futures","BTCUSDT",1738882507554,[[96659.8,1.036],[96659.5,0.002],[96659.4,0.703],[96659.3,0.752],[96659.2,0.042]],[[96659.9,0.911],[96660.0,0.074],[96660.1,0.004],[96660.2,0.002],[96660.7,0.063]]]
["binance-futures","BTCUSDT",1738882552292,[[96777.5,1.092],[96777.3,0.106],[96777.2,0.309],[96777.1,0.002],[96776.5,0.002]],[[96777.6,1.354],[96777.7,0.038],[96777.9,0.002],[96778.8,0.061],[96778.9,0.002]]]
["binance-futures","BTCUSDT",1738882555571,[[96777.5,1.191],[96777.3,0.155],[96777.2,0.309],[96777.1,0.002],[96769.1,0.076]],[[96777.6,1.566],[96777.9,0.002],[96778.0,0.085],[96779.3,0.002],[96785.3,0.111]]]
["binance-futures","BTCUSDT",1738882609416,[[96791.5,1.704],[96791.0,0.002],[96790.6,0.002],[96790.4,0.002],[96790.1,0.002]],[[96791.6,0.824],[96791.9,0.002],[96792.0,0.002],[96792.7,0.01],[96792.9,0.023]]]
["binance-futures","BTCUSDT",1738882648021,[[96812.0,0.072],[96811.6,0.002],[96811.4,0.029],[96811.1,0.005],[96810.5,0.002]],[[96812.1,4.667],[96812.7,0.002],[96814.1,0.057],[96814.2,0.027],[96815.9,0.284]]]
["binance-futures","BTCUSDT",1738882692178,[[96810.6,1.489],[96810.2,0.002],[96810.0,0.006],[96809.9,0.002],[96807.3,0.047]],[[96810.7,1.614],[96811.2,0.002],[96811.7,0.002],[96812.2,0.002],[96817.8,0.002]]]
["binance-futures","BTCUSDT",1738882737204,[[96836.1,0.436],[96835.9,0.002],[96835.7,0.019],[96835.4,0.002],[96835.0,0.002]],[[96836.2,1.985],[96836.5,0.132],[96836.8,0.002],[96837.8,0.232],[96838.7,0.104]]]
["binance-futures","BTCUSDT",1738882785399,[[96825.2,1.02],[96825.1,0.002],[96824.3,0.009],[96824.2,0.206],[96824.1,0.43]],[[96825.3,1.008],[96825.4,0.042],[96825.9,0.002],[96826.1,0.131],[96828.5,0.005]]]
["binance-futures","BTCUSDT",1738882827891,[[96732.5,0.779],[96731.7,0.002],[96731.6,0.005],[96729.8,0.016],[96729.7,0.104]],[[96732.6,3.089],[96732.7,0.002],[96733.5,0.002],[96734.0,0.002],[96742.4,0.002]]]
["binance-futures","BTCUSDT",1738882869998,[[96621.2,1.327],[96620.9,0.002],[96620.8,0.489],[96620.4,0.003],[96620.2,0.002]],[[96621.3,1.413],[96621.6,0.002],[96622.0,0.002],[96623.0,0.002],[96624.5,0.043]]]
["binance-futures","BTCUSDT",1738882911932,[[96726.8,0.069],[96725.0,0.022],[96724.8,0.002],[96722.5,0.147],[96720.1,0.002]],[[96726.9,8.757],[96727.2,0.002],[96727.3,0.002],[96727.9,0.018],[96728.0,0.047]]]
["binance-futures","BTCUSDT",1738882955383,[[96649.5,0.058],[96646.0,0.004],[96644.9,0.002],[96642.9,0.002],[96642.3,0.085]],[[96649.6,6.891],[96650.0,0.004],[96650.1,0.002],[96650.5,0.002],[96650.7,0.061]]]
["binance-futures","BTCUSDT",1738883001202,[[96692.4,2.082],[96691.4,0.002],[96691.3,0.355],[96691.2,0.002],[96691.0,0.051]],[[96692.5,0.957],[96693.0,0.002],[96696.3,0.002],[96697.8,0.002],[96697.9,0.09]]]
["binance-futures","BTCUSDT",1738883050719,[[96650.1,0.038],[96650.0,0.002],[96649.7,0.002],[96649.5,0.034],[96648.2,0.002]],[[96650.2,9.273],[96650.3,0.036],[96651.5,0.036],[96651.6,0.141],[96652.0,0.041]]]
["binance-futures","BTCUSDT",1738883101269,[[96649.4,2.28],[96649.3,0.003],[96649.1,0.002],[96648.5,0.005],[96648.4,0.041]],[[96649.5,6.708],[96649.6,0.796],[96650.0,0.004],[96651.6,0.002],[96652.0,0.041]]]
["binance-futures","BTCUSDT",1738883149238,[[96582.0,1.826],[96581.6,0.002],[96581.5,0.106],[96580.8,0.002],[96580.6,0.002]],[[96582.1,1.733],[96582.5,0.002],[96582.6,0.002],[96583.4,0.002],[96583.7,0.013]]]
["binance-futures","BTCUSDT",1738883196221,[[96637.5,0.743],[96635.0,0.041],[96634.8,0.075],[96631.9,0.057],[96629.6,0.043]],[[96637.6,6.256],[96637.7,0.04],[96638.0,0.033],[96638.3,0.025],[96638.4,0.059]]]
["binance-futures","BTCUSDT",1738883247701,[[96713.2,8.917],[96712.8,0.043],[96712.1,0.008],[96712.0,0.082],[96711.9,0.002]],[[96713.3,0.041],[96713.8,0.002],[96714.1,0.206],[96714.6,0.039],[96717.6,0.01]]]
["binance-futures","BTCUSDT",1738883250230,[[96736.4,7.323],[96736.3,0.444],[96736.1,0.22],[96736.0,0.002],[96719.9,0.277]],[[96736.5,0.341],[96736.8,0.024],[96737.0,0.003],[96740.1,0.005],[96740.3,0.004]]]
["binance-futures","BTCUSDT",1738883295001,[[96626.7,0.405],[96624.0,0.047],[96623.3,0.012]],[[96626.8,1.552],[96627.7,0.104],[96627.8,0.002],[96628.0,0.041],[96628.8,0.004]]]
["binance-futures","BTCUSDT",1738883343368,[[96633.3,1.85],[96633.2,0.041],[96632.9,0.002],[96632.8,0.041],[96632.3,0.002]],[[96633.4,0.549],[96633.6,0.002],[96635.7,0.022],[96637.5,0.005],[96640.0,0.004]]]
["binance-futures","BTCUSDT",1738883392559,[[96676.0,1.389],[96675.0,0.019],[96674.8,0.065],[96672.1,0.412],[96671.6,0.247]],[[96676.1,0.561],[96676.6,0.002],[96681.9,0.017],[96682.0,0.104],[96685.8,0.005]]]
["binance-futures","BTCUSDT",1738883441391,[[96720.0,0.1],[96719.2,0.002],[96718.6,0.002],[96714.4,0.051],[96711.0,0.104]],[[96720.1,6.544],[96720.2,0.038],[96721.0,0.106],[96722.1,0.058],[96722.4,0.005]]]
["binance-futures","BTCUSDT",1738883488462,[[96749.3,1.815],[96749.1,0.012],[96748.3,0.002],[96747.9,0.274],[96747.0,0.082]],[[96749.4,1.729],[96749.7,0.003],[96751.0,0.003],[96751.2,0.003],[96751.7,0.015]]]
["binance-futures","BTCUSDT",1738883539490,[[96700.0,0.549],[96699.9,0.004],[96698.0,0.003],[96697.8,0.032],[96696.8,0.235]],[[96700.1,4.425],[96700.2,0.091],[96700.7,0.002],[96701.4,0.058],[96701.5,0.041]]]
["binance-futures","BTCUSDT",1738883589085,[[96691.9,3.205],[96691.4,0.336],[96691.3,0.177],[96691.2,0.002],[96691.0,0.147]],[[96692.0,1.588],[96692.1,0.005],[96692.2,0.055],[96692.5,0.002],[96693.6,0.002]]]
["binance-futures","BTCUSDT",1738883643352,[[96661.2,0.042],[96658.6,0.003],[96656.8,0.024],[96656.0,0.043],[96654.4,0.043]],[[96661.3,3.246],[96661.4,0.048],[96661.6,0.123],[96662.1,0.002],[96666.0,0.047]]]
["binance-futures","BTCUSDT",1738883691366,[[96568.9,2.774],[96568.8,0.044],[96568.6,0.002],[96566.8,0.046],[96565.6,0.041]],[[96569.0,1.93],[96569.1,0.005],[96569.5,0.012],[96570.0,0.004],[96570.1,0.007]]]
["binance-futures","BTCUSDT",1738883740335,[[96523.7,1.464],[96523.6,0.007],[96523.2,0.002],[96523.0,0.15],[96521.4,0.228]],[[96523.8,1.977],[96523.9,0.013],[96524.0,0.005],[96524.1,0.004],[96524.3,0.002]]]
["binance-futures","BTCUSDT",1738883787788,[[96551.4,0.359],[96549.6,0.002],[96547.5,0.041],[96546.8,0.002],[96546.4,0.083]],[[96551.5,3.389],[96551.6,0.204],[96551.7,0.44],[96552.0,0.041],[96552.1,0.002]]]
["binance-futures","BTCUSDT",1738883836032,[[96591.6,0.002],[96591.2,0.002]],[[96591.7,4.972],[96592.0,0.002],[96592.1,0.2],[96592.5,0.002],[96592.6,0.002]]]
["binance-futures","BTCUSDT",1738883885296,[[96567.9,1.915],[96567.7,0.002],[96567.4,0.002],[96567.3,0.312],[96566.9,0.003]],[[96568.0,0.964],[96568.5,0.002],[96568.6,0.002],[96568.7,0.01],[96569.9,0.002]]]
["binance-futures","BTCUSDT",1738883936888,[[96544.8,3.434],[96544.1,0.002],[96544.0,0.043],[96543.8,0.005],[96542.8,0.104]],[[96544.9,0.828],[96545.0,0.006],[96546.6,0.005],[96548.6,0.002],[96552.0,0.002]]]
["binance-futures","BTCUSDT",1738883991287,[[96615.8,2.608],[96615.7,0.013],[96615.4,0.002],[96614.9,0.002],[96613.7,0.002]],[[96615.9,0.252],[96616.0,0.031],[96618.7,0.005],[96619.2,0.005],[96626.4,0.043]]]
["binance-futures","BTCUSDT",1738884040670,[[96593.3,1.426],[96593.2,0.263],[96593.1,0.828],[96592.7,0.002],[96592.2,0.002]],[[96593.4,3.038],[96593.6,0.002],[96595.2,0.002],[96597.0,0.176],[96598.2,0.095]]]
["binance-futures","BTCUSDT",1738884042583,[[96600.7,5.255],[96600.6,0.124],[96600.5,0.002],[96600.0,1.031],[96599.9,0.882]],[[96600.8,0.848],[96603.1,0.002],[96604.4,0.013],[96604.9,0.003],[96606.8,0.116]]]
["binance-futures","BTCUSDT",1738884093602,[[96623.9,1.747],[96623.6,0.002],[96623.1,0.002],[96622.6,0.002],[96621.8,0.065]],[[96624.0,1.117],[96626.4,0.204],[96626.8,0.002],[96627.3,0.051],[96636.3,0.002]]]
["binance-futures","BTCUSDT",1738884148266,[[96610.8,0.465],[96610.5,0.002],[96610.0,0.004],[96609.6,0.043],[96608.2,0.028]],[[96610.9,5.035],[96611.0,0.132],[96611.4,0.002],[96612.0,0.031],[96613.8,0.002]]]
["binance-futures","BTCUSDT",1738884199318,[[96587.1,2.051],[96587.0,0.017],[96586.8,0.05],[96586.4,0.002],[96586.0,0.043]],[[96587.2,15.043],[96587.3,0.031],[96587.4,0.004],[96590.4,0.002],[96591.8,0.156]]]
["binance-futures","BTCUSDT",1738884249020,[[96541.6,2.261],[96541.5,0.021],[96541.1,0.003],[96540.8,0.192],[96540.6,0.005]],[[96541.7,0.496],[96541.9,0.003],[96545.0,0.123],[96545.4,0.033],[96547.5,0.015]]]
["binance-futures","BTCUSDT",1738884294691,[[96494.7,0.64],[96494.4,0.148],[96494.3,0.002],[96493.2,0.002],[96490.9,0.002]],[[96494.8,1.613],[96495.2,0.038],[96495.3,0.079],[96495.4,0.004],[96495.8,0.003]]]
["binance-futures","BTCUSDT",1738884342975,[[96460.9,0.636],[96460.5,0.002],[96460.0,0.015],[96459.0,0.002],[96458.6,0.002]],[[96461.0,5.408],[96461.1,0.22],[96461.4,0.497],[96461.9,0.012],[96463.1,0.104]]]
["binance-futures","BTCUSDT",1738884390803,[[96509.5,2.324],[96509.2,0.002],[96508.8,0.002],[96508.7,0.002],[96508.5,0.169]],[[96509.6,1.125],[96509.7,0.002],[96510.7,0.111],[96511.7,0.002],[96512.1,0.02]]]
["binance-futures","BTCUSDT",1738884444359,[[96526.2,4.049],[96526.0,0.047],[96525.9,0.038],[96524.8,0.104],[96524.4,0.043]],[[96526.3,1.938],[96526.4,0.113],[96526.5,0.099],[96526.7,0.041],[96527.4,0.002]]]
["binance-futures","BTCUSDT",1738884495792,[[96599.9,3.764],[96599.5,0.012],[96599.3,0.206],[96599.2,0.31],[96599.1,0.002]],[[96600.0,0.155],[96600.9,0.002],[96603.0,0.002],[96603.1,0.002],[96603.9,0.003]]]
["binance-futures","BTCUSDT",1738884548931,[[96582.4,2.817],[96582.1,0.002],[96582.0,0.05],[96581.6,0.002],[96580.4,0.166]],[[96582.5,2.363],[96582.7,0.002],[96582.8,0.012],[96583.4,0.002],[96584.0,0.049]]]
["binance-futures","BTCUSDT",1738884601323,[[96567.0,2.824],[96565.6,0.044],[96565.0,0.041],[96564.8,0.043],[96564.0,0.014]],[[96567.1,0.95],[96567.3,0.002],[96567.6,0.002],[96568.0,0.004],[96569.2,0.005]]]
["binance-futures","BTCUSDT",1738884649036,[[96537.5,0.104],[96536.9,0.104],[96536.5,0.002],[96534.2,0.003]],[[96539.0,0.682],[96539.2,0.245],[96539.7,0.346],[96540.1,0.454],[96540.6,0.453]]]
["binance-futures","BTCUSDT",1738884695318,[[96585.1,0.119],[96584.8,0.002],[96584.5,0.002],[96582.6,0.002],[96581.9,0.015]],[[96585.2,4.499],[96585.3,0.002],[96585.8,0.1],[96585.9,0.002],[96586.0,0.088]]]
["binance-futures","BTCUSDT",1738884747493,[[96601.1,1.028],[96600.9,0.002],[96600.5,0.002],[96600.0,0.076],[96599.9,0.014]],[[96601.2,3.141],[96601.3,0.002],[96601.5,0.002],[96601.8,0.002],[96603.4,0.021]]]
["binance-futures","BTCUSDT",1738884797310,[[96552.7,2.501],[96552.3,0.002],[96552.2,0.007],[96551.7,0.002],[96549.4,0.083]],[[96552.8,1.803],[96553.1,0.002],[96553.5,0.052],[96553.9,0.062],[96554.0,0.049]]]
["binance-futures","BTCUSDT",1738884850514,[[96456.3,0.351],[96454.5,0.033],[96450.6,0.772],[96445.6,0.412]],[[96456.4,5.23],[96456.6,0.002],[96456.7,0.002],[96457.0,0.002],[96457.9,0.06]]]
["binance-futures","BTCUSDT",1738884853483,[[96456.3,0.689],[96455.3,0.106],[96455.1,0.621],[96455.0,0.33],[96454.6,0.041]],[[96456.4,4.494],[96456.6,0.002],[96456.7,0.002],[96457.9,0.03],[96459.9,0.002]]]
["binance-futures","BTCUSDT",1738884903572,[[96430.0,0.555],[96429.7,0.002],[96429.1,0.002],[96428.1,0.002],[96426.0,0.002]],[[96430.1,3.859],[96430.2,0.556],[96430.5,0.002],[96430.9,0.004],[96431.0,0.554]]]
["binance-futures","BTCUSDT",1738884953359,[[96384.6,1.907],[96384.4,0.005],[96384.2,0.003],[96383.8,0.004],[96383.6,0.041]],[[96384.7,12.35],[96384.8,0.009],[96385.0,0.074],[96385.2,0.002],[96385.5,0.01]]]
["binance-futures","BTCUSDT",1738885001814,[[96429.9,11.149],[96429.8,0.153],[96429.7,0.009],[96429.6,0.002],[96429.5,0.541]],[[96430.0,0.027],[96432.0,0.002],[96433.0,0.003],[96433.9,0.008],[96448.3,0.179]]]
["binance-futures","BTCUSDT",1738885052216,[[96457.5,5.814],[96457.1,0.002],[96456.8,0.041],[96456.7,0.002],[96456.4,0.096]],[[96457.6,0.471],[96458.0,0.002],[96458.4,0.002],[96458.5,0.002],[96462.9,0.015]]]
["binance-futures","BTCUSDT",1738885108481,[[96462.5,0.743],[96462.0,0.05],[96461.9,0.004],[96460.5,0.052],[96460.0,0.006]],[[96462.6,4.905],[96462.7,0.08],[96462.8,0.002],[96463.1,0.036],[96463.2,0.041]]]
["binance-futures","BTCUSDT",1738885162910,[[96439.0,5.522],[96437.9,0.889],[96437.3,0.004],[96437.0,0.03]],[[96439.1,1.805],[96439.2,0.002],[96440.0,0.004],[96441.0,0.041],[96441.1,0.002]]]
["binance-futures","BTCUSDT",1738885217309,[[96441.5,0.497],[96441.0,0.002],[96439.8,0.005],[96439.1,0.01],[96439.0,0.055]],[[96441.6,2.862],[96442.1,0.002],[96442.2,0.101],[96442.5,0.041],[96443.1,0.002]]]
["binance-futures","BTCUSDT",1738885266344,[[96275.9,0.823],[96275.8,0.002],[96275.3,0.074],[96274.9,0.009],[96274.5,0.051]],[[96276.0,3.487],[96276.1,0.002],[96276.9,0.005],[96277.5,0.004],[96277.6,0.476]]]
["binance-futures","BTCUSDT",1738885308307,[[96225.1,5.024],[96225.0,0.405],[96224.9,0.502],[96224.0,0.134]],[[96225.2,1.452],[96225.3,0.008],[96226.3,0.002],[96227.3,0.003],[96228.3,0.002]]]
["binance-futures","BTCUSDT",1738885352354,[[96162.7,1.562],[96162.6,0.019],[96162.4,0.042],[96162.3,0.002],[96162.2,0.002]],[[96162.8,3.584],[96163.2,0.002],[96163.4,0.098],[96163.5,0.002],[96163.6,0.541]]]
["binance-futures","BTCUSDT",1738885395459,[[96270.5,0.954],[96270.4,0.049],[96270.3,0.005],[96270.0,0.049],[96266.7,0.005]],[[96270.6,0.448],[96272.7,0.002],[96275.9,0.002],[96276.6,0.002],[96276.7,0.002]]]
["binance-futures","BTCUSDT",1738885438705,[[96270.6,0.314],[96270.4,0.002],[96270.3,0.002],[96265.1,0.005],[96263.5,0.002]],[[96270.7,8.124],[96270.8,0.209],[96270.9,0.218],[96271.0,0.337],[96271.3,0.002]]]
["binance-futures","BTCUSDT",1738885486736,[[96311.7,0.17],[96311.6,0.013],[96309.5,0.042],[96309.4,0.002],[96309.0,0.002]],[[96311.8,3.171],[96312.8,0.044],[96313.0,0.042],[96313.2,0.157],[96313.3,0.438]]]
["binance-futures","BTCUSDT",1738885532061,[[96332.6,0.838],[96332.5,0.005],[96332.2,0.002],[96331.2,0.002],[96330.2,0.04]],[[96332.7,3.757],[96333.2,0.002],[96333.9,0.034],[96334.0,0.089],[96335.0,0.012]]]
["binance-futures","BTCUSDT",1738885582530,[[96387.3,3.309],[96387.2,0.004],[96387.1,0.037],[96386.6,0.002],[96384.5,0.045]],[[96387.4,1.58],[96388.0,0.05],[96389.0,0.002],[96389.8,0.203],[96391.0,0.016]]]
["binance-futures","BTCUSDT",1738885628341,[[96362.0,3.609],[96360.9,0.104],[96360.8,0.042],[96360.1,0.452],[96358.2,0.209]],[[96362.1,1.206],[96362.8,0.002],[96364.0,0.047],[96366.0,0.051],[96366.8,0.002]]]
["binance-futures","BTCUSDT",1738885630410,[[96390.1,3.431],[96390.0,0.288],[96389.6,0.042],[96389.5,0.002],[96388.8,0.007]],[[96390.2,0.257],[96393.3,0.002],[96394.5,0.003],[96397.6,0.002],[96397.9,0.049]]]
["binance-futures","BTCUSDT",1738885680569,[[96450.8,0.15],[96449.4,0.002],[96445.5,0.002],[96443.1,0.097],[96441.2,0.047]],[[96450.9,6.659],[96451.4,0.151],[96451.5,0.13],[96451.7,0.16],[96455.5,0.365]]]
["binance-futures","BTCUSDT",1738885729102,[[96393.4,2.436],[96392.8,0.016],[96392.6,0.006],[96392.5,0.558],[96392.4,0.103]],[[96393.5,0.306],[96393.8,0.002],[96394.5,0.002],[96394.8,0.005],[96396.2,0.351]]]
["binance-futures","BTCUSDT",1738885776844,[[96395.3,4.252],[96395.2,0.003],[96395.0,0.018],[96394.6,0.002],[96394.5,1.079]],[[96395.4,1.158],[96400.0,0.009],[96401.8,0.002],[96401.9,0.03],[96402.0,0.153]]]
["binance-futures","BTCUSDT",1738885827630,[[96395.0,0.323],[96394.9,0.002],[96393.4,0.002],[96390.2,0.465],[96389.2,0.118]],[[96395.1,7.155],[96395.2,0.004],[96395.8,0.002],[96395.9,0.002],[96396.0,0.042]]]
["binance-futures","BTCUSDT",1738885877337,[[96441.8,5.926],[96441.7,0.104],[96441.6,0.004],[96441.2,0.044],[96441.0,0.042]],[[96441.9,0.366],[96442.0,0.002],[96446.7,0.002],[96448.7,0.007],[96449.1,0.003]]]
["binance-futures","BTCUSDT",1738885921998,[[96492.0,0.956],[96491.8,0.002],[96491.4,0.002],[96491.3,0.002],[96491.2,0.289]],[[96492.1,3.643],[96492.2,0.002],[96492.3,0.002],[96492.8,0.002],[96494.0,0.002]]]
["binance-futures","BTCUSDT",1738885973859,[[96505.3,1.786],[96505.2,0.145],[96505.1,0.642],[96504.9,0.002],[96504.8,0.041]],[[96505.4,0.958],[96505.8,0.002],[96506.4,0.002],[96509.5,0.002],[96509.6,0.385]]]
["binance-futures","BTCUSDT",1738886025102,[[96544.0,0.302],[96543.0,0.004],[96542.0,0.002],[96541.7,0.002],[96541.6,0.003]],[[96544.1,5.546],[96544.2,0.1],[96544.8,0.111],[96544.9,0.002],[96546.0,0.049]]]
["binance-futures","BTCUSDT",1738886079246,[[96537.2,3.051],[96537.1,0.12],[96536.8,0.002],[96536.7,0.002],[96535.0,0.002]],[[96537.3,1.455],[96537.5,0.003],[96537.6,0.002],[96538.1,0.002],[96539.7,0.049]]]
["binance-futures","BTCUSDT",1738886132337,[[96566.3,1.008],[96566.2,0.008],[96565.3,0.31],[96565.0,0.041],[96564.8,0.002]],[[96566.4,2.333],[96566.6,0.002],[96567.1,0.019],[96570.1,0.003],[96570.3,0.056]]]
["binance-futures","BTCUSDT",1738886185318,[[96567.7,3.428],[96567.5,0.002],[96567.0,0.106],[96566.7,0.002],[96565.0,0.046]],[[96567.8,2.168],[96568.5,0.002],[96568.9,0.023],[96569.5,0.146],[96571.7,0.054]]]
["binance-futures","BTCUSDT",1738886240358,[[96563.1,2.686],[96562.8,0.002],[96560.0,0.006],[96558.4,0.002],[96548.6,0.153]],[[96563.2,5.238],[96564.7,0.027],[96564.8,0.041],[96565.0,0.041],[96565.6,0.041]]]
["binance-futures","BTCUSDT",1738886295266,[[96556.8,2.311],[96556.0,0.004],[96555.5,0.002],[96555.1,0.005],[96554.5,0.041]],[[96556.9,2.429],[96557.9,0.002],[96558.0,0.043],[96558.3,0.043],[96559.5,0.005]]]
["binance-futures","BTCUSDT",1738886311821,[[96552.9,2.032],[96552.8,0.034],[96551.7,0.002],[96551.0,0.041]],[[96553.0,6.016],[96553.1,0.055],[96554.4,0.031],[96554.7,0.005],[96555.6,0.003]]]
["binance-futures","BTCUSDT",1738886361047,[[96527.3,6.669],[96527.1,0.002],[96526.5,0.041],[96524.0,0.066],[96523.0,0.041]],[[96527.4,6.698],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886361101,[[96527.3,7.227],[96527.1,0.002],[96526.5,0.041],[96524.0,0.066],[96523.0,0.041]],[[96527.4,6.698],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886361158,[[96527.3,6.653],[96527.1,0.002],[96526.5,0.041],[96524.0,0.066],[96523.0,0.041]],[[96527.4,6.698],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886361212,[[96527.3,6.653],[96527.1,0.002],[96526.5,0.041],[96524.0,0.066],[96523.0,0.041]],[[96527.4,6.689],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886361261,[[96527.3,6.375],[96527.1,0.002],[96526.5,0.041],[96524.0,0.066],[96523.0,0.041]],[[96527.4,6.695],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886361366,[[96527.3,6.857],[96527.1,0.002],[96526.5,0.041],[96524.0,0.066],[96523.0,0.041]],[[96527.4,6.695],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886361410,[[96527.3,6.951],[96527.1,0.002],[96526.5,0.041],[96524.0,0.066],[96523.0,0.041]],[[96527.4,6.695],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886361566,[[96527.3,6.949],[96527.1,0.002],[96526.5,0.041],[96524.0,0.066],[96523.0,0.041]],[[96527.4,6.695],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886361621,[[96527.3,6.403],[96527.1,0.002],[96526.5,0.041],[96524.0,0.066],[96523.0,0.041]],[[96527.4,6.602],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886361686,[[96527.3,6.403],[96527.1,0.002],[96526.5,0.041],[96524.0,0.066],[96523.0,0.041]],[[96527.4,6.695],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886361737,[[96527.3,6.397],[96527.1,0.002],[96526.5,0.041],[96524.0,0.066],[96523.0,0.041]],[[96527.4,6.695],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886361886,[[96527.3,6.387],[96527.1,0.002],[96526.5,0.041],[96524.0,0.066],[96523.0,0.041]],[[96527.4,6.695],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886362041,[[96527.3,6.389],[96527.1,0.002],[96526.5,0.041],[96524.0,0.066],[96523.0,0.041]],[[96527.4,6.695],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886362100,[[96527.3,6.944],[96527.1,0.002],[96526.5,0.041],[96524.0,0.066],[96523.0,0.041]],[[96527.4,6.695],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886362248,[[96527.3,6.389],[96527.1,0.002],[96526.5,0.041],[96524.0,0.066],[96523.0,0.041]],[[96527.4,6.695],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886362308,[[96527.3,6.404],[96527.1,0.002],[96526.5,0.041],[96524.0,0.066],[96523.0,0.041]],[[96527.4,6.695],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.002]]]
["binance-futures","BTCUSDT",1738886362361,[[96527.3,6.404],[96527.1,0.002],[96526.5,0.041],[96524.0,0.066],[96523.0,0.041]],[[96527.4,6.695],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886362409,[[96527.3,6.972],[96527.1,0.002],[96526.5,0.041],[96524.0,0.066],[96523.0,0.041]],[[96527.4,6.695],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886362461,[[96527.3,6.974],[96527.1,0.002],[96526.5,0.041],[96524.0,0.066],[96523.0,0.041]],[[96527.4,6.602],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886362518,[[96527.3,6.974],[96527.1,0.002],[96526.5,0.041],[96524.0,0.066],[96523.0,0.041]],[[96527.4,6.636],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886362570,[[96527.3,6.974],[96527.1,0.002],[96526.5,0.041],[96524.0,0.041],[96523.0,0.041]],[[96527.4,6.636],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886362621,[[96527.3,6.401],[96527.1,0.002],[96526.5,0.041],[96524.0,0.041],[96523.0,0.041]],[[96527.4,6.636],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886362721,[[96527.3,6.401],[96527.1,0.002],[96526.5,0.041],[96524.0,0.041],[96523.0,0.041]],[[96527.4,6.729],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886363001,[[96527.3,6.399],[96527.1,0.002],[96526.5,0.041],[96524.0,0.041],[96523.0,0.041]],[[96527.4,6.729],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886363058,[[96527.3,6.972],[96527.1,0.002],[96526.5,0.041],[96524.0,0.041],[96523.0,0.041]],[[96527.4,6.673],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886363109,[[96527.3,6.958],[96527.1,0.002],[96526.5,0.041],[96524.0,0.041],[96523.0,0.041]],[[96527.4,6.673],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886363163,[[96527.3,6.981],[96527.1,0.002],[96526.5,0.041],[96524.0,0.041],[96523.0,0.041]],[[96527.4,6.673],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886363212,[[96527.3,6.821],[96527.1,0.002],[96526.5,0.041],[96524.0,0.041],[96523.0,0.041]],[[96527.4,6.673],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886363265,[[96527.3,6.819],[96527.1,0.002],[96526.5,0.041],[96524.0,0.041],[96523.0,0.041]],[[96527.4,6.673],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886363318,[[96527.3,6.82],[96527.1,0.002],[96526.5,0.041],[96524.0,0.041],[96523.4,0.066]],[[96527.4,6.647],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886363371,[[96527.3,6.824],[96527.1,0.002],[96526.5,0.041],[96524.0,0.041],[96523.4,0.066]],[[96527.4,6.647],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886363422,[[96527.3,6.861],[96527.1,0.002],[96526.5,0.041],[96524.0,0.041],[96523.4,0.066]],[[96527.4,6.647],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886363476,[[96527.3,6.863],[96527.1,0.002],[96526.5,0.041],[96524.0,0.041],[96523.4,0.066]],[[96527.4,6.645],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886363634,[[96527.3,6.292],[96527.1,0.002],[96526.5,0.041],[96524.0,0.041],[96523.4,0.066]],[[96527.4,6.645],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886363738,[[96527.3,5.932],[96527.1,0.002],[96526.5,0.041],[96524.0,0.041],[96523.4,0.066]],[[96527.4,6.645],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.4,0.043]]]
["binance-futures","BTCUSDT",1738886363843,[[96527.3,5.302],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96524.0,0.041]],[[96527.4,6.65],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886364048,[[96527.3,5.302],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96524.0,0.041]],[[96527.4,6.648],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886364104,[[96527.3,5.828],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96524.0,0.041]],[[96527.4,6.648],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886364162,[[96527.3,5.834],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96524.0,0.041]],[[96527.4,6.648],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886364211,[[96527.3,5.876],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96524.0,0.041]],[[96527.4,6.648],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886364261,[[96527.3,5.887],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96524.0,0.041]],[[96527.4,6.646],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886364318,[[96527.3,5.35],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96524.0,0.041]],[[96527.4,6.646],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886364421,[[96527.3,5.369],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96524.0,0.041]],[[96527.4,6.646],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886364466,[[96527.3,5.361],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96524.0,0.041]],[[96527.4,6.646],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886364527,[[96527.3,5.622],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96524.0,0.041]],[[96527.4,6.646],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886364581,[[96527.3,5.622],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96524.0,0.041]],[[96527.4,6.644],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886364621,[[96527.3,5.085],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96524.0,0.041]],[[96527.4,6.644],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886364947,[[96527.3,4.885],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96524.0,0.041]],[[96527.4,6.641],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886365041,[[96527.3,4.882],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96524.0,0.041]],[[96527.4,6.641],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886365104,[[96527.3,5.389],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96524.0,0.041]],[[96527.4,6.641],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886365261,[[96527.3,4.707],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96524.0,0.041]],[[96527.4,6.641],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886365309,[[96527.3,4.737],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96524.0,0.041]],[[96527.4,6.72],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886365361,[[96527.3,4.746],[96527.1,0.002],[96526.5,0.041],[96526.1,0.002],[96525.6,0.002]],[[96527.4,6.72],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886365416,[[96527.3,4.634],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002]],[[96527.4,6.72],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886365468,[[96527.3,4.741],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96522.3,0.002]],[[96527.4,6.72],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886365521,[[96527.3,4.741],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96522.3,0.002]],[[96527.4,6.785],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886365581,[[96527.3,4.742],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96522.3,0.002]],[[96527.4,6.785],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886365637,[[96527.3,4.685],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96522.3,0.002]],[[96527.4,6.785],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886365741,[[96527.3,4.741],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96522.3,0.002]],[[96527.4,6.785],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886365899,[[96527.3,4.739],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96522.3,0.002]],[[96527.4,6.785],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886365947,[[96527.3,4.739],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96522.3,0.002]],[[96527.4,6.785],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886366101,[[96527.3,4.737],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96522.3,0.002]],[[96527.4,6.785],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886366158,[[96527.3,4.736],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96522.3,0.002]],[[96527.4,6.785],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886366313,[[96527.3,5.01],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96522.3,0.002]],[[96527.4,6.692],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005],[96529.7,0.035]]]
["binance-futures","BTCUSDT",1738886366361,[[96527.3,5.304],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96522.3,0.007]],[[96527.4,6.692],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005],[96529.7,0.035]]]
["binance-futures","BTCUSDT",1738886366422,[[96527.3,5.332],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96522.3,0.007]],[[96527.4,6.785],[96527.5,0.002],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886366467,[[96527.3,5.332],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96522.3,0.007]],[[96527.4,6.785],[96527.5,0.002],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886366527,[[96527.3,5.27],[96527.2,0.002],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002]],[[96527.4,6.785],[96527.5,0.005],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886366581,[[96527.3,4.745],[96527.2,0.002],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002]],[[96527.4,6.785],[96527.5,0.005],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886366639,[[96527.3,4.695],[96527.2,0.002],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002]],[[96527.4,6.785],[96527.5,0.005],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886366742,[[96527.3,4.143],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002]],[[96527.4,6.785],[96527.5,0.005],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886366790,[[96527.3,4.143],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96518.2,0.386]],[[96527.4,6.785],[96527.5,0.005],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886366841,[[96527.3,4.143],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96518.2,0.386]],[[96527.4,6.773],[96527.5,0.005],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886366903,[[96527.3,4.143],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96522.7,0.007]],[[96527.4,6.773],[96527.5,0.005],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886367167,[[96527.3,4.489],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96522.7,0.007]],[[96527.4,6.773],[96527.5,0.005],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886367219,[[96527.3,4.524],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96522.7,0.007]],[[96527.4,6.773],[96527.5,0.005],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886367265,[[96527.3,4.523],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96522.9,0.005]],[[96527.4,6.773],[96527.5,0.005],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886367381,[[96527.3,4.519],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96522.9,0.005]],[[96527.4,6.773],[96527.5,0.005],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886367438,[[96527.3,4.524],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96522.9,0.005]],[[96527.4,6.773],[96527.5,0.005],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886367490,[[96527.3,4.523],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96522.9,0.005]],[[96527.4,6.773],[96527.5,0.005],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886367545,[[96527.3,4.475],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96522.9,0.005]],[[96527.4,6.773],[96527.5,0.005],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886367592,[[96527.3,4.472],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96523.3,0.002]],[[96527.4,6.773],[96527.5,0.005],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886367647,[[96527.3,5.346],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96524.1,0.025]],[[96527.4,6.773],[96527.5,0.005],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886367702,[[96527.3,5.752],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96524.1,0.025]],[[96527.4,6.773],[96527.5,0.005],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886367747,[[96527.3,6.309],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96524.1,0.025]],[[96527.4,6.68],[96527.5,0.005],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886367841,[[96527.3,6.313],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96524.1,0.025]],[[96527.4,6.68],[96527.5,0.005],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886368065,[[96527.3,6.313],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96524.1,0.025]],[[96527.4,6.773],[96527.5,0.005],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886368170,[[96527.3,6.319],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96524.1,0.025]],[[96527.4,6.773],[96527.5,0.005],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886368278,[[96527.3,6.324],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96524.1,0.025]],[[96527.4,6.773],[96527.5,0.005],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886368331,[[96527.3,6.34],[96527.1,0.002],[96526.5,0.041],[96525.6,0.002],[96524.1,0.025]],[[96527.4,6.68],[96527.5,0.005],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886368380,[[96527.3,6.34],[96527.1,0.002],[96526.5,0.041],[96526.4,0.041],[96525.6,0.002]],[[96527.4,6.68],[96527.5,0.003],[96528.0,0.002],[96528.4,0.002],[96529.1,0.005]]]
["binance-futures","BTCUSDT",1738886368437,[[96536.1,3.109],[96535.9,2.662],[96535.4,0.242],[96535.3,0.368],[96533.9,1.321]],[[96537.0,0.002],[96537.6,0.002],[96538.2,0.003],[96539.2,0.25],[96539.6,0.002]]]
["binance-futures","BTCUSDT",1738886368488,[[96536.5,0.853],[96536.2,1.765],[96536.1,2.992],[96536.0,0.047],[96535.9,0.697]],[[96536.6,0.106],[96537.0,0.002],[96537.6,0.002],[96538.2,0.003],[96539.6,0.002]]]
["binance-futures","BTCUSDT",1738886368539,[[96536.5,2.808],[96536.2,7.335],[96536.1,3.967],[96536.0,0.047],[96535.9,0.192]],[[96536.6,0.095],[96536.7,0.039],[96537.0,0.002],[96537.6,0.002],[96538.2,0.003]]]
["binance-futures","BTCUSDT",1738886368591,[[96536.5,11.666],[96536.2,8.602],[96536.1,0.426],[96536.0,0.047]],[[96536.6,4.278],[96537.0,0.002],[96537.6,0.002],[96538.2,0.003],[96543.0,0.053]]]
["binance-futures","BTCUSDT",1738886368641,[[96536.5,5.461],[96536.3,1.495],[96536.1,0.23],[96535.4,0.05],[96534.4,0.002]],[[96536.6,7.132],[96536.7,0.002],[96537.0,0.002],[96537.6,0.002],[96538.2,0.003]]]
["binance-futures","BTCUSDT",1738886368691,[[96536.5,0.897],[96536.3,0.083],[96536.1,0.23]],[[96536.6,7.505],[96536.7,0.004],[96537.0,0.002],[96537.3,0.028],[96537.6,0.002]]]
["binance-futures","BTCUSDT",1738886368743,[[96531.3,0.653],[96530.0,0.146],[96527.7,0.345],[96527.3,0.543],[96526.0,0.047]],[[96531.4,14.946],[96531.8,0.002],[96532.0,0.047],[96532.1,1.6],[96532.5,0.018]]]
["binance-futures","BTCUSDT",1738886368795,[[96531.3,0.214],[96530.0,0.002],[96527.7,0.345],[96527.3,0.523],[96526.5,0.002]],[[96531.4,14.56],[96531.8,0.002],[96532.0,0.049],[96532.5,0.018],[96532.8,0.086]]]
["binance-futures","BTCUSDT",1738886368845,[[96531.3,0.839],[96530.0,0.002],[96527.7,0.345],[96527.3,0.245],[96526.5,0.002]],[[96531.4,14.56],[96531.8,0.002],[96532.0,0.047],[96532.5,0.018],[96532.8,0.086]]]
["binance-futures","BTCUSDT",1738886368897,[[96531.3,0.638],[96530.0,0.002],[96527.7,0.345],[96527.3,0.245],[96526.5,0.002]],[[96531.4,14.56],[96531.8,0.002],[96532.0,0.047],[96532.5,0.018],[96532.8,0.084]]]
["binance-futures","BTCUSDT",1738886369000,[[96531.3,0.638],[96530.0,0.002],[96527.8,0.621],[96527.7,0.345],[96527.3,0.245]],[[96531.4,14.56],[96531.8,0.002],[96532.0,0.047],[96532.5,0.018],[96532.8,0.084]]]
["binance-futures","BTCUSDT",1738886369045,[[96531.3,0.638],[96530.0,0.002],[96528.3,0.002],[96527.7,0.345],[96527.3,0.201]],[[96531.4,14.56],[96531.6,0.002],[96531.8,0.002],[96532.0,0.047],[96532.5,0.018]]]
["binance-futures","BTCUSDT",1738886369104,[[96531.3,0.672],[96530.0,0.002],[96528.3,0.002],[96527.7,0.345],[96527.3,0.169]],[[96531.4,14.56],[96531.6,0.002],[96531.8,0.002],[96532.0,0.047],[96532.5,0.018]]]
["binance-futures","BTCUSDT",1738886369208,[[96531.3,0.734],[96530.0,0.002],[96528.3,0.002],[96527.7,0.345],[96527.3,0.173]],[[96531.4,14.56],[96531.6,0.002],[96531.8,0.002],[96532.0,0.047],[96532.5,0.018]]]
["binance-futures","BTCUSDT",1738886369308,[[96531.3,0.717],[96530.0,0.002],[96528.3,0.002],[96527.7,0.345],[96527.3,0.173]],[[96531.4,14.56],[96531.6,0.002],[96531.8,0.002],[96532.0,0.047],[96532.5,0.018]]]
["binance-futures","BTCUSDT",1738886369364,[[96531.3,0.771],[96530.0,0.002],[96528.3,0.002],[96527.9,0.621],[96527.8,0.52]],[[96531.4,14.56],[96531.6,0.002],[96531.8,0.002],[96532.0,0.047],[96532.5,0.018]]]
["binance-futures","BTCUSDT",1738886369415,[[96531.3,0.771],[96530.0,0.002],[96528.3,0.002],[96527.9,0.621]],[[96531.4,14.56],[96531.6,0.002],[96531.8,0.002],[96532.0,0.047],[96532.5,0.018]]]
["binance-futures","BTCUSDT",1738886369469,[[96531.3,0.545],[96530.0,0.002],[96528.3,0.002],[96524.6,0.002],[96520.5,0.005]],[[96531.4,13.585],[96531.5,0.008],[96531.6,0.002],[96531.7,0.002],[96531.8,0.002]]]
["binance-futures","BTCUSDT",1738886369521,[[96531.3,0.587],[96530.0,0.002],[96528.3,0.002],[96527.7,0.251],[96524.6,0.002]],[[96531.4,13.585],[96531.5,0.008],[96531.6,0.002],[96531.7,0.002],[96531.8,0.002]]]
["binance-futures","BTCUSDT",1738886369562,[[96531.3,0.771],[96530.0,0.002],[96528.3,0.002],[96527.7,0.251],[96524.6,0.002]],[[96531.4,13.585],[96531.5,0.008],[96531.6,0.002],[96531.7,0.002],[96531.8,0.002]]]
["binance-futures","BTCUSDT",1738886369674,[[96531.3,0.771],[96530.0,0.002],[96528.3,0.002],[96527.7,0.251],[96524.6,0.002]],[[96531.4,13.585],[96531.5,0.008],[96531.6,0.002],[96531.7,0.002],[96531.8,0.002]]]
["binance-futures","BTCUSDT",1738886369727,[[96531.3,0.771],[96530.0,0.002],[96528.3,0.002],[96527.7,0.251],[96524.6,0.158]],[[96531.4,13.585],[96531.5,0.008],[96531.6,0.002],[96531.7,0.002],[96531.8,0.002]]]
["binance-futures","BTCUSDT",1738886369883,[[96531.3,0.965],[96530.0,0.002],[96528.3,0.002],[96527.7,0.251],[96524.6,0.158]],[[96531.4,13.572],[96531.5,0.008],[96531.6,0.002],[96531.7,0.002],[96531.8,0.002]]]
["binance-futures","BTCUSDT",1738886369937,[[96531.3,0.956],[96530.0,0.002],[96528.3,0.002],[96527.7,0.251],[96524.6,0.158]],[[96531.4,13.665],[96531.5,0.008],[96531.6,0.002],[96531.7,0.002],[96531.8,0.002]]]
["binance-futures","BTCUSDT",1738886370039,[[96531.3,0.956],[96530.0,0.002],[96528.3,0.002],[96527.7,0.251],[96527.3,0.17]],[[96531.4,13.665],[96531.5,0.008],[96531.6,0.002],[96531.7,0.002],[96531.8,0.002]]]
["binance-futures","BTCUSDT",1738886370089,[[96531.3,0.767],[96530.0,0.002],[96528.3,0.002],[96527.7,0.251],[96527.3,0.17]],[[96531.4,13.665],[96531.5,0.008],[96531.6,0.002],[96531.7,0.002],[96531.8,0.002]]]
["binance-futures","BTCUSDT",1738886370144,[[96531.3,0.541],[96530.0,0.002],[96528.3,0.002],[96527.7,0.251],[96527.3,0.17]],[[96531.4,13.665],[96531.5,0.008],[96531.6,0.002],[96531.7,0.002],[96531.8,0.002]]]
["binance-futures","BTCUSDT",1738886370255,[[96531.3,0.59],[96530.0,0.002],[96528.3,0.002],[96527.7,0.251],[96527.3,0.17]],[[96531.4,13.665],[96531.5,0.008],[96531.6,0.002],[96531.7,0.002],[96531.8,0.002]]]
["binance-futures","BTCUSDT",1738886370301,[[96531.3,0.61],[96530.0,0.002],[96528.3,0.002],[96527.7,0.251],[96527.3,0.17]],[[96531.4,13.665],[96531.5,0.008],[96531.6,0.002],[96531.7,0.002],[96531.8,0.002]]]
["binance-futures","BTCUSDT",1738886370401,[[96531.3,0.61],[96530.0,0.002],[96528.3,0.002],[96527.7,0.251],[96527.3,0.17]],[[96531.4,13.665],[96531.5,0.008],[96531.6,0.002],[96531.7,0.002],[96531.8,0.002]]]
["binance-futures","BTCUSDT",1738886370467,[[96531.3,0.612],[96530.0,0.002],[96528.3,0.002],[96527.7,0.251],[96527.3,0.17]],[[96531.4,13.665],[96531.5,0.008],[96531.6,0.002],[96531.7,0.002],[96531.8,0.002]]]
["binance-futures","BTCUSDT",1738886370517,[[96531.3,0.612],[96530.0,0.002],[96528.3,0.002],[96527.7,0.251],[96527.3,0.17]],[[96531.4,13.66],[96531.5,0.008],[96531.6,0.002],[96531.7,0.002],[96531.8,0.002]]]
["binance-futures","BTCUSDT",1738886370569,[[96531.3,0.599],[96530.0,0.002],[96528.3,0.002],[96527.7,0.251],[96527.3,0.17]],[[96531.4,13.66],[96531.5,0.008],[96531.6,0.002],[96531.7,0.002],[96531.8,0.002]]]
["binance-futures","BTCUSDT",1738886370618,[[96531.3,0.599],[96530.0,0.002],[96528.3,0.002],[96527.7,0.251],[96527.3,0.17]],[[96531.4,13.69],[96531.5,0.008],[96531.6,0.002],[96531.7,0.002],[96531.8,0.002]]]
["binance-futures","BTCUSDT",1738886370778,[[96531.3,0.567],[96530.0,0.002],[96528.3,0.002],[96527.7,0.251],[96527.3,0.17]],[[96531.4,13.69],[96531.5,0.008],[96531.6,0.002],[96531.7,0.002],[96531.8,0.002]]]
["binance-futures","BTCUSDT",1738886371092,[[96531.3,0.608],[96530.0,0.002],[96528.3,0.002],[96527.7,0.251],[96527.3,0.17]],[[96531.4,13.69],[96531.5,0.008],[96531.6,0.002],[96531.7,0.002],[96531.8,0.002]]]
["binance-futures","BTCUSDT",1738886371143,[[96531.3,0.612],[96530.0,0.002],[96528.3,0.002],[96527.7,0.251],[96527.3,0.17]],[[96531.4,13.732],[96531.5,0.008],[96531.6,0.002],[96531.7,0.002],[96531.8,0.002]]]
["binance-futures","BTCUSDT",1738886371241,[[96531.3,0.641],[96530.0,0.002],[96528.3,0.002],[96527.7,0.251],[96527.3,0.17]],[[96531.4,13.732],[96531.5,0.008],[96531.6,0.002],[96531.7,0.002],[96531.8,0.002]]]
["binance-futures","BTCUSDT",1738886371306,[[96531.3,0.867],[96530.0,0.002],[96528.3,0.002],[96527.7,0.251],[96527.3,0.17]],[[96531.4,13.732],[96531.5,0.008],[96531.6,0.002],[96531.7,0.002],[96531.8,0.002]]]
["binance-futures","BTCUSDT",1738886371341,[[96531.3,0.867],[96530.0,0.002],[96528.3,0.002],[96527.7,0.251],[96527.3,0.17]],[[96531.4,13.732],[96531.5,0.008],[96531.6,0.002],[96531.7,0.002],[96531.8,0.002]]]
["binance-futures","BTCUSDT",1738886371407,[[96531.3,4.977],[96530.0,0.043],[96529.4,0.041],[96528.3,0.002],[96527.8,0.002]],[[96531.4,11.147],[96531.5,0.008],[96531.6,0.002],[96531.8,0.002],[96532.8,0.002]]]
["binance-futures","BTCUSDT",1738886371461,[[96531.3,4.977],[96531.2,0.002],[96530.1,0.013],[96530.0,0.043],[96529.4,0.041]],[[96531.4,11.143],[96531.5,0.008],[96531.6,0.002],[96531.8,0.002],[96532.8,0.002]]]
["binance-futures","BTCUSDT",1738886371514,[[96531.3,5.57],[96531.2,0.004],[96530.1,0.013],[96530.0,0.043],[96529.4,0.041]],[[96531.4,11.241],[96531.5,0.008],[96531.6,0.002],[96531.8,0.002],[96532.8,0.002]]]
["binance-futures","BTCUSDT",1738886371563,[[96531.3,5.574],[96531.2,0.004],[96530.1,0.013],[96530.0,0.043],[96529.4,0.041]],[[96531.4,11.241],[96531.5,0.008],[96531.6,0.002],[96531.8,0.002],[96532.8,0.002]]]
["binance-futures","BTCUSDT",1738886371618,[[96531.3,5.433],[96531.2,0.004],[96530.1,0.013],[96530.0,0.043],[96529.4,0.041]],[[96531.4,11.241],[96531.5,0.008],[96531.6,0.002],[96531.8,0.002],[96532.8,0.002]]]
["binance-futures","BTCUSDT",1738886371665,[[96531.3,5.435],[96531.2,0.004],[96530.1,0.013],[96530.0,0.043],[96529.4,0.041]],[[96531.4,11.241],[96531.5,0.008],[96531.6,0.002],[96531.8,0.002],[96532.8,0.002]]]
["binance-futures","BTCUSDT",1738886371881,[[96531.3,5.705],[96531.2,0.004],[96530.1,0.013],[96530.0,0.043],[96529.4,0.041]],[[96531.4,11.241],[96531.5,0.008],[96531.6,0.002],[96531.8,0.002],[96532.8,0.002]]]
["binance-futures","BTCUSDT",1738886372040,[[96531.3,5.934],[96531.2,0.004],[96530.8,0.041],[96530.4,0.041],[96530.1,0.013]],[[96531.4,8.086],[96531.5,0.006],[96531.6,0.002],[96531.8,0.002],[96532.8,0.002]]]
["binance-futures","BTCUSDT",1738886372091,[[96531.3,5.932],[96531.2,0.004],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,6.192],[96531.5,0.002],[96531.6,0.002],[96531.8,0.002],[96535.9,0.052]]]
["binance-futures","BTCUSDT",1738886372143,[[96531.3,6.023],[96531.2,0.004],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,6.19],[96531.5,0.002],[96531.6,0.002],[96531.8,0.002],[96535.9,0.052]]]
["binance-futures","BTCUSDT",1738886372194,[[96531.3,5.834],[96531.2,0.004],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,6.19],[96531.5,0.002],[96531.6,0.002],[96531.8,0.002],[96535.9,0.052]]]
["binance-futures","BTCUSDT",1738886372299,[[96531.3,4.006],[96531.2,0.004],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,6.19],[96531.5,0.002],[96531.6,0.002],[96531.8,0.002],[96535.9,0.052]]]
["binance-futures","BTCUSDT",1738886372351,[[96531.3,4.006],[96531.2,0.002],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,6.283],[96531.5,0.002],[96531.6,0.002],[96531.8,0.002],[96535.9,0.052]]]
["binance-futures","BTCUSDT",1738886372404,[[96531.3,4.006],[96531.2,0.002],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,6.283],[96531.5,0.002],[96531.6,0.002],[96531.8,0.002],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886372457,[[96531.3,3.739],[96531.2,0.002],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,6.283],[96531.5,0.002],[96531.6,0.002],[96531.8,0.002],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886372507,[[96531.3,4.315],[96531.2,0.002],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,6.077],[96531.5,0.002],[96531.6,0.002],[96531.8,0.002],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886372558,[[96531.3,4.098],[96531.2,0.002],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,5.087],[96531.6,0.002],[96531.8,0.002],[96533.1,0.005],[96536.3,0.002]]]
["binance-futures","BTCUSDT",1738886372612,[[96531.3,4.516],[96531.2,0.002],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,5.087],[96531.6,0.002],[96531.8,0.002],[96533.1,0.005],[96536.3,0.002]]]
["binance-futures","BTCUSDT",1738886372661,[[96531.3,4.292],[96531.2,0.002],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,5.087],[96531.6,0.002],[96531.8,0.002],[96533.1,0.005],[96536.3,0.002]]]
["binance-futures","BTCUSDT",1738886372867,[[96531.3,4.285],[96531.2,0.002],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,5.087],[96531.6,0.002],[96531.8,0.002],[96533.1,0.005],[96536.3,0.002]]]
["binance-futures","BTCUSDT",1738886373078,[[96531.3,3.865],[96531.2,0.002],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,5.087],[96531.6,0.002],[96531.8,0.002],[96533.1,0.005],[96536.3,0.002]]]
["binance-futures","BTCUSDT",1738886373128,[[96531.3,3.863],[96531.2,0.002],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,5.087],[96531.6,0.002],[96531.8,0.002],[96533.1,0.005],[96536.3,0.002]]]
["binance-futures","BTCUSDT",1738886373181,[[96531.3,3.852],[96531.2,0.002],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,5.087],[96531.6,0.002],[96531.8,0.002],[96533.1,0.005],[96536.3,0.002]]]
["binance-futures","BTCUSDT",1738886373238,[[96531.3,3.852],[96531.2,0.002],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,5.178],[96531.6,0.002],[96531.8,0.002],[96533.1,0.005],[96536.3,0.002]]]
["binance-futures","BTCUSDT",1738886373341,[[96531.3,4.027],[96531.2,0.002],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,5.178],[96531.6,0.002],[96531.8,0.002],[96533.1,0.005],[96536.3,0.002]]]
["binance-futures","BTCUSDT",1738886373390,[[96531.3,3.858],[96531.2,0.002],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,5.168],[96531.6,0.002],[96531.8,0.002],[96533.1,0.005],[96536.3,0.002]]]
["binance-futures","BTCUSDT",1738886373442,[[96531.3,3.859],[96531.2,0.002],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,5.168],[96531.6,0.002],[96531.8,0.002],[96533.1,0.005],[96536.3,0.002]]]
["binance-futures","BTCUSDT",1738886373499,[[96531.3,3.812],[96531.2,0.002],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,4.977],[96531.6,0.002],[96531.8,0.002],[96533.1,0.005],[96536.3,0.002]]]
["binance-futures","BTCUSDT",1738886373550,[[96531.3,3.858],[96531.2,0.002],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,4.977],[96531.6,0.002],[96531.8,0.002],[96533.1,0.005],[96536.3,0.002]]]
["binance-futures","BTCUSDT",1738886373818,[[96531.3,3.838],[96531.2,0.002],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,4.977],[96531.6,0.002],[96531.8,0.002],[96533.1,0.005],[96536.3,0.002]]]
["binance-futures","BTCUSDT",1738886374081,[[96531.3,3.846],[96531.2,0.002],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,4.977],[96531.6,0.002],[96531.8,0.002],[96533.1,0.005],[96536.3,0.002]]]
["binance-futures","BTCUSDT",1738886374184,[[96531.3,3.849],[96531.2,0.002],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,4.977],[96531.6,0.002],[96531.8,0.002],[96533.1,0.005],[96536.3,0.002]]]
["binance-futures","BTCUSDT",1738886374344,[[96531.3,3.854],[96531.2,0.002],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,4.977],[96531.6,0.002],[96531.8,0.002],[96533.1,0.005],[96536.3,0.002]]]
["binance-futures","BTCUSDT",1738886374505,[[96531.3,3.934],[96531.2,0.002],[96530.9,0.025],[96530.8,0.041],[96530.4,0.041]],[[96531.4,4.977],[96531.6,0.002],[96531.8,0.002],[96533.1,0.005],[96536.3,0.002]]]
["binance-futures","BTCUSDT",1738886374555,[[96531.3,3.508],[96531.2,0.002]],[[96531.4,5.008],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886374605,[[96531.3,3.761],[96531.2,0.002],[96530.1,0.013],[96519.4,0.005],[96517.9,0.022]],[[96531.4,5.008],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886374658,[[96531.3,3.763],[96531.2,0.002],[96530.1,0.013],[96519.7,0.206],[96519.4,0.005]],[[96531.4,5.008],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886374761,[[96531.3,3.763],[96531.2,0.002],[96530.1,0.013],[96519.7,0.206],[96519.4,0.005]],[[96531.4,5.066],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886374967,[[96531.3,3.763],[96531.2,0.002],[96530.1,0.013],[96527.3,0.092],[96519.7,0.206]],[[96531.4,5.066],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886375121,[[96531.3,3.777],[96531.2,0.002],[96530.1,0.013],[96527.3,0.092],[96519.7,0.206]],[[96531.4,5.076],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886375186,[[96531.3,3.818],[96531.2,0.002],[96530.1,0.013],[96527.3,0.092],[96519.7,0.206]],[[96531.4,5.073],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886375238,[[96531.3,3.83],[96531.2,0.002],[96530.1,0.013],[96527.3,0.092],[96519.7,0.206]],[[96531.4,5.073],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886375288,[[96531.3,3.793],[96531.2,0.002],[96530.1,0.013],[96527.3,0.092],[96519.7,0.206]],[[96531.4,5.073],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886375343,[[96531.3,3.782],[96531.2,0.002],[96530.1,0.013],[96527.3,0.092],[96519.7,0.206]],[[96531.4,5.073],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886375388,[[96531.3,3.785],[96531.2,0.002],[96530.1,0.013],[96527.3,0.092],[96519.7,0.206]],[[96531.4,5.073],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886375442,[[96531.3,3.785],[96531.2,0.002],[96530.1,0.013],[96527.3,0.092],[96519.7,0.206]],[[96531.4,5.073],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886375501,[[96531.3,3.785],[96531.2,0.002],[96530.1,0.013],[96527.3,0.092],[96519.7,0.206]],[[96531.4,5.073],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886375558,[[96531.3,3.799],[96531.2,0.002],[96530.1,0.013],[96527.3,0.092],[96519.7,0.206]],[[96531.4,5.073],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886375762,[[96531.3,3.686],[96531.2,0.002],[96530.1,0.013],[96527.3,0.092],[96522.2,0.087]],[[96531.4,5.073],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886375821,[[96531.3,3.683],[96531.2,0.002],[96530.1,0.013],[96527.3,0.092],[96523.0,0.046]],[[96531.4,5.076],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886375873,[[96531.3,3.683],[96531.2,0.002],[96530.1,0.013],[96527.3,0.092],[96523.0,0.041]],[[96531.4,5.076],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886375922,[[96531.3,3.683],[96531.2,0.002],[96530.1,0.013],[96527.3,0.092],[96523.0,0.041]],[[96531.4,5.106],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886375972,[[96531.3,3.683],[96531.2,0.002],[96530.1,0.013],[96527.3,0.092],[96523.0,0.041]],[[96531.4,5.106],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886376021,[[96531.3,3.683],[96531.2,0.002],[96530.1,0.013],[96527.3,0.092],[96523.0,0.041]],[[96531.4,5.146],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886376128,[[96531.3,3.702],[96531.2,0.002],[96530.1,0.013],[96527.3,0.092],[96523.0,0.041]],[[96531.4,5.14],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886376187,[[96531.3,3.701],[96531.2,0.002],[96530.1,0.013],[96527.3,0.092],[96523.0,0.041]],[[96531.4,5.14],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886376241,[[96531.3,3.7],[96531.2,0.002],[96530.1,0.013],[96527.3,0.092],[96523.2,0.005]],[[96531.4,5.14],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886376286,[[96531.3,3.7],[96531.2,0.002],[96530.1,0.013],[96527.3,0.039],[96523.2,0.005]],[[96531.4,5.14],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886376341,[[96531.3,3.7],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96523.2,0.005]],[[96531.4,5.14],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886376397,[[96531.3,3.865],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96523.2,0.005]],[[96531.4,5.14],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886376445,[[96531.3,3.939],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96523.2,0.005]],[[96531.4,5.14],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886376548,[[96531.3,3.934],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96524.2,0.092]],[[96531.4,5.14],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886376658,[[96531.3,3.77],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96524.2,0.092]],[[96531.4,5.14],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886376761,[[96531.3,3.772],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96524.8,0.005]],[[96531.4,5.14],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886376818,[[96531.3,3.772],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004]],[[96531.4,5.14],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886376866,[[96531.3,3.772],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96459.5,0.342]],[[96531.4,5.14],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886376976,[[96531.3,3.772],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96459.5,0.342]],[[96531.4,5.14],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886377024,[[96531.3,3.772],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96519.7,0.408]],[[96531.4,5.14],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886377079,[[96531.3,3.775],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96525.7,0.005]],[[96531.4,5.14],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886377132,[[96531.3,3.737],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96525.7,0.005]],[[96531.4,5.14],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886377181,[[96531.3,3.826],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96525.8,0.005]],[[96531.4,5.14],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886377234,[[96531.3,4.013],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96526.0,0.093]],[[96531.4,5.07],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886377282,[[96531.3,4.013],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96526.0,0.088]],[[96531.4,5.07],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886377338,[[96531.3,3.828],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96526.0,0.088]],[[96531.4,5.07],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886377444,[[96531.3,3.968],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96526.0,0.088]],[[96531.4,5.07],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886377542,[[96531.3,3.968],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96526.0,0.088]],[[96531.4,5.098],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886377603,[[96531.3,3.991],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96526.0,0.088]],[[96531.4,5.098],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886377711,[[96531.3,3.982],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96526.0,0.088]],[[96531.4,5.098],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886377921,[[96531.3,4.562],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96526.0,0.088]],[[96531.4,5.098],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886377971,[[96531.3,4.562],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.098],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886378023,[[96531.3,4.258],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.085],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886378131,[[96531.3,4.326],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.135],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886378184,[[96531.3,4.47],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.135],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886378236,[[96531.3,4.194],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.135],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886378341,[[96531.3,3.951],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.042],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886378388,[[96531.3,4.05],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.042],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886378441,[[96531.3,4.059],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.042],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886378501,[[96531.3,4.061],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.042],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886378552,[[96531.3,4.061],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.135],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886378711,[[96531.3,4.064],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.131],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886378764,[[96531.3,3.996],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.131],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886378821,[[96531.3,3.989],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.131],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886379081,[[96531.3,4.023],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.131],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886379137,[[96531.3,3.865],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.131],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886379184,[[96531.3,3.827],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.131],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886379240,[[96531.3,3.842],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.131],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886379341,[[96531.3,3.853],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.131],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886379396,[[96531.3,3.854],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.131],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886379449,[[96531.3,3.88],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.131],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886379701,[[96531.3,3.88],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.129],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886379862,[[96531.3,3.882],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.129],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886379902,[[96531.3,3.877],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.129],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886379966,[[96531.3,3.879],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.129],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886380019,[[96531.3,3.879],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.125],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886380121,[[96531.3,3.878],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.125],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886380169,[[96531.3,3.879],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.125],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886380221,[[96531.3,3.891],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.125],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886380387,[[96531.3,3.893],[96531.2,0.002],[96530.1,0.013],[96527.3,0.004],[96527.2,0.046]],[[96531.4,5.125],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886380497,[[96531.3,3.893],[96531.2,0.002],[96530.1,0.013],[96530.0,0.082],[96527.3,0.004]],[[96531.4,5.125],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886380541,[[96531.3,3.893],[96531.2,0.002],[96530.1,0.013],[96530.0,0.082],[96527.3,0.004]],[[96531.4,5.146],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886380599,[[96531.3,3.895],[96531.2,0.002],[96530.1,0.013],[96530.0,0.082],[96527.3,0.004]],[[96531.4,5.146],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886380761,[[96531.3,3.743],[96531.2,0.002],[96530.1,0.013],[96530.0,0.082],[96527.3,0.004]],[[96531.4,5.146],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886380866,[[96531.3,3.735],[96531.2,0.002],[96530.1,0.013],[96530.0,0.082],[96527.3,0.004]],[[96531.4,5.146],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886381134,[[96531.3,3.909],[96531.2,0.002],[96530.1,0.013],[96530.0,0.082],[96527.3,0.004]],[[96531.4,5.146],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886381185,[[96531.3,1.949],[96531.2,0.002],[96530.1,0.013],[96530.0,0.082],[96529.6,0.005]],[[96531.4,5.139],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886381236,[[96531.3,2.007],[96531.2,0.002],[96530.1,0.013],[96530.0,0.082],[96529.6,0.005]],[[96531.4,5.139],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886381286,[[96531.3,2.008],[96531.2,0.002],[96530.1,0.013],[96530.0,0.082],[96529.6,0.005]],[[96531.4,5.139],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886381341,[[96531.3,1.892],[96531.2,0.002],[96530.1,0.013],[96530.0,0.082],[96529.6,0.005]],[[96531.4,5.139],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886381395,[[96531.3,1.884],[96531.2,0.002],[96530.1,0.013],[96530.0,0.082],[96529.6,0.005]],[[96531.4,5.139],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886381446,[[96531.3,1.82],[96531.2,0.002],[96530.1,0.013],[96530.0,0.082],[96529.6,0.005]],[[96531.4,5.152],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886381549,[[96531.3,1.263],[96531.2,0.002],[96530.1,0.013],[96530.0,0.082],[96529.6,0.005]],[[96531.4,5.148],[96531.6,0.002],[96531.8,0.002],[96532.8,0.043],[96533.1,0.005]]]
["binance-futures","BTCUSDT",1738886381600,[[96531.3,1.218],[96531.2,0.002],[96531.0,0.002],[96530.0,0.041],[96529.6,0.005]],[[96531.4,5.692],[96531.5,0.002],[96531.6,0.002],[96531.8,0.002],[96532.0,0.047]]]
["binance-futures","BTCUSDT",1738886381650,[[96531.3,1.218],[96531.2,0.002],[96531.0,0.002],[96530.0,0.041],[96529.6,0.005]],[[96531.4,6.667],[96531.5,0.002],[96531.6,0.002],[96531.8,0.002],[96532.0,0.047]]]
["binance-futures","BTCUSDT",1738886381801,[[96531.3,1.22],[96531.0,0.002],[96530.0,0.041],[96529.6,0.005]],[[96531.4,6.667],[96531.5,0.002],[96531.6,0.002],[96531.8,0.002],[96532.0,0.047]]]
["binance-futures","BTCUSDT",1738886381861,[[96524.6,0.002],[96524.4,0.002],[96522.6,0.433],[96521.6,0.024],[96521.3,0.002]],[[96526.3,5.578],[96526.6,11.939],[96527.2,0.439],[96527.4,5.64],[96527.5,9.138]]]
["binance-futures","BTCUSDT",1738886381913,[[96521.6,0.024],[96521.3,0.002]],[[96522.7,1.899],[96522.9,1.748],[96523.1,2.509],[96523.9,1.994],[96524.0,1.954]]]
["binance-futures","BTCUSDT",1738886381964,[[96518.9,0.002],[96517.9,0.002],[96516.9,0.002],[96516.0,0.002],[96513.3,0.002]],[[96521.2,0.157],[96521.4,0.025],[96521.7,3.205],[96521.9,0.044],[96522.1,2.686]]]
["binance-futures","BTCUSDT",1738886382016,[[96517.9,0.002],[96517.5,0.002],[96516.9,0.002],[96516.1,0.005],[96516.0,0.002]],[[96518.1,3.652],[96520.2,0.038],[96520.5,0.051],[96520.7,2.131],[96520.9,1.926]]]
["binance-futures","BTCUSDT",1738886382066,[[96518.0,0.032],[96517.9,0.002],[96517.5,0.002],[96516.9,0.002],[96516.0,0.002]],[[96518.1,5.181],[96518.3,0.002],[96518.7,0.031],[96519.0,0.002],[96519.2,6.993]]]
["binance-futures","BTCUSDT",1738886382117,[[96518.0,0.032],[96517.9,0.002],[96517.5,0.002],[96516.9,0.002],[96516.0,0.002]],[[96518.1,5.153],[96518.3,0.002],[96518.7,0.031],[96519.0,0.002],[96519.1,0.002]]]
["binance-futures","BTCUSDT",1738886382166,[[96518.0,0.032],[96517.9,0.002],[96517.5,0.002],[96516.9,0.002],[96516.0,0.002]],[[96518.1,5.155],[96518.3,0.002],[96518.7,0.031],[96519.0,0.002],[96520.7,0.002]]]
["binance-futures","BTCUSDT",1738886382223,[[96518.0,0.034],[96517.9,0.002],[96517.5,0.002],[96516.9,0.002],[96516.0,0.002]],[[96518.1,5.155],[96518.3,0.002],[96518.7,0.031],[96519.0,0.002],[96520.7,0.002]]]
["binance-futures","BTCUSDT",1738886382327,[[96518.0,0.036],[96517.9,0.002],[96517.5,0.002],[96516.9,0.002],[96516.0,0.002]],[[96518.1,5.155],[96518.3,0.002],[96518.7,0.031],[96519.0,0.002],[96520.0,0.092]]]
["binance-futures","BTCUSDT",1738886382376,[[96518.0,0.038],[96517.9,0.002],[96517.5,0.002],[96516.9,0.002],[96516.0,0.002]],[[96518.1,5.246],[96518.2,0.005],[96518.3,0.002],[96518.4,0.002],[96518.7,0.031]]]
["binance-futures","BTCUSDT",1738886382480,[[96518.0,0.043],[96517.9,0.002],[96517.5,0.002],[96516.9,0.002],[96516.0,0.002]],[[96518.1,5.207],[96518.2,0.005],[96518.3,0.002],[96518.4,0.002],[96518.7,0.031]]]
["binance-futures","BTCUSDT",1738886382530,[[96518.0,0.043],[96517.9,0.002],[96517.5,0.002],[96516.9,0.002],[96516.0,0.002]],[[96518.1,5.213],[96518.2,0.005],[96518.3,0.002],[96518.4,0.002],[96518.7,0.031]]]
["binance-futures","BTCUSDT",1738886382582,[[96518.0,0.043],[96517.9,0.002],[96517.5,0.002],[96516.9,0.002],[96516.0,0.002]],[[96518.1,5.213],[96518.2,0.005],[96518.3,0.002],[96518.4,0.002],[96518.7,0.031]]]
["binance-futures","BTCUSDT",1738886382685,[],[[96514.2,10.194],[96514.3,2.53],[96514.4,0.041],[96514.5,0.002],[96515.1,0.139]]]
["binance-futures","BTCUSDT",1738886382737,[[96514.1,1.049],[96508.7,0.092],[96504.8,0.058],[96504.1,0.53],[96503.6,0.01]],[[96514.2,10.339],[96514.3,0.688],[96514.4,0.047],[96514.5,0.002],[96515.1,0.002]]]
["binance-futures","BTCUSDT",1738886382788,[[96514.1,1.67],[96509.0,0.082],[96508.7,0.143],[96507.2,0.002],[96504.9,0.002]],[[96514.2,10.341],[96514.3,0.526],[96514.4,0.047],[96514.5,0.002],[96515.1,0.002]]]
["binance-futures","BTCUSDT",1738886382841,[[96514.1,1.674],[96509.0,0.082],[96508.7,0.143],[96507.2,0.002],[96506.4,0.085]],[[96514.2,10.341],[96514.3,0.221],[96514.4,0.006],[96514.5,0.002],[96515.1,0.002]]]
["binance-futures","BTCUSDT",1738886382895,[[96514.1,1.674],[96510.5,0.013],[96509.0,0.082],[96508.7,0.143],[96507.2,0.002]],[[96514.2,10.339],[96514.3,0.221],[96514.4,0.004],[96514.5,0.002],[96515.1,0.002]]]
["binance-futures","BTCUSDT",1738886382947,[[96514.1,1.684],[96510.5,0.013],[96509.0,0.082],[96508.7,0.143],[96507.2,0.002]],[[96514.2,10.339],[96514.3,0.221],[96514.4,0.004],[96514.5,0.002],[96515.1,0.002]]]
["binance-futures","BTCUSDT",1738886382998,[[96514.1,1.684],[96510.5,0.013],[96509.0,0.082],[96508.7,0.249],[96507.2,0.002]],[[96514.2,9.024],[96514.3,0.221],[96514.4,0.002],[96514.5,0.002],[96515.1,0.002]]]
["binance-futures","BTCUSDT",1738886383050,[[96514.1,1.684],[96510.5,0.013],[96509.0,0.082],[96508.7,0.249],[96507.2,0.002]],[[96514.2,9.019],[96514.3,0.221],[96514.4,0.002],[96514.5,0.002],[96515.1,0.002]]]
["binance-futures","BTCUSDT",1738886383103,[[96514.1,2.857],[96512.5,0.041],[96512.4,0.041],[96512.1,0.002],[96510.5,0.013]],[[96514.2,5.66],[96514.3,0.174],[96514.4,0.002],[96514.5,0.002],[96515.1,0.002]]]
["binance-futures","BTCUSDT",1738886383151,[[96514.1,2.759],[96512.6,0.031],[96512.5,0.041],[96512.4,0.041],[96512.1,0.002]],[[96514.2,5.637],[96514.3,0.074],[96514.5,0.002],[96515.1,0.002],[96516.0,0.047]]]
["binance-futures","BTCUSDT",1738886383204,[[96514.1,3.043],[96512.6,0.031],[96512.5,0.041],[96512.4,0.041],[96512.1,0.002]],[[96514.2,5.637],[96514.3,0.047],[96514.5,0.002],[96515.1,0.002],[96516.0,0.047]]]
["binance-futures","BTCUSDT",1738886383258,[[96514.1,3.048],[96512.6,0.003],[96512.5,0.041],[96512.4,0.041],[96512.1,0.002]],[[96514.2,5.637],[96514.3,0.033],[96514.5,0.002],[96515.1,0.002],[96516.0,0.088]]]
["binance-futures","BTCUSDT",1738886383361,[[96514.1,3.046],[96512.6,0.003],[96512.5,0.041],[96512.4,0.041],[96512.1,0.002]],[[96514.2,5.637],[96514.3,0.033],[96514.5,0.002],[96515.1,0.002],[96516.0,0.088]]]
["binance-futures","BTCUSDT",1738886383461,[[96514.1,3.036],[96512.6,0.003],[96512.5,0.041],[96512.4,0.041],[96512.1,0.002]],[[96514.2,5.639],[96514.3,0.033],[96514.5,0.002],[96515.1,0.002],[96516.0,0.088]]]
["binance-futures","BTCUSDT",1738886383519,[[96514.1,3.038],[96512.6,0.003],[96512.5,0.077],[96512.4,0.041],[96512.1,0.002]],[[96514.2,5.652],[96514.3,0.033],[96514.5,0.002],[96515.1,0.002],[96516.0,0.088]]]
["binance-futures","BTCUSDT",1738886383568,[[96514.1,2.734],[96512.6,0.003],[96512.5,0.077],[96512.4,0.041],[96512.1,0.002]],[[96514.2,5.652],[96514.3,0.033],[96514.5,0.002],[96515.1,0.002],[96516.0,0.088]]]
["binance-futures","BTCUSDT",1738886384039,[[96514.1,2.734],[96512.6,0.003],[96512.5,0.077],[96512.4,0.041],[96512.1,0.002]],[[96514.2,5.745],[96514.3,0.033],[96514.5,0.002],[96515.1,0.002],[96516.0,0.088]]]
["binance-futures","BTCUSDT",1738886384086,[[96514.1,2.739],[96512.6,0.003],[96512.5,0.077],[96512.4,0.041],[96512.1,0.002]],[[96514.2,5.745],[96514.3,0.033],[96514.5,0.002],[96515.1,0.002],[96516.0,0.088]]]
["binance-futures","BTCUSDT",1738886384143,[[96514.1,2.74],[96512.6,0.003],[96512.5,0.077],[96512.4,0.041],[96512.1,0.002]],[[96514.2,5.745],[96514.3,0.033],[96514.5,0.002],[96515.1,0.002],[96516.0,0.088]]]
["binance-futures","BTCUSDT",1738886384196,[[96514.1,4.564],[96512.6,0.003],[96512.5,0.077],[96512.4,0.041],[96512.1,0.002]],[[96514.2,5.654],[96514.3,0.002],[96514.5,0.002],[96515.1,0.002],[96515.8,0.03]]]
["binance-futures","BTCUSDT",1738886384242,[[96514.1,6.561],[96512.6,0.003],[96512.5,0.077],[96512.4,0.041],[96512.1,0.002]],[[96514.2,3.615],[96514.5,0.002],[96515.1,0.002],[96515.8,0.016],[96519.3,0.002]]]
["binance-futures","BTCUSDT",1738886384299,[[96514.1,7.561],[96514.0,0.047],[96513.6,0.043],[96513.3,0.002],[96513.0,0.012]],[[96514.2,0.054],[96514.5,0.002],[96514.6,0.005],[96515.1,0.002],[96520.0,0.004]]]
["binance-futures","BTCUSDT",1738886384349,[[96514.1,8.797],[96514.0,0.047],[96513.6,0.043],[96513.3,0.002],[96513.0,0.012]],[[96514.2,0.061],[96514.5,0.002],[96515.1,0.002],[96520.0,0.004],[96523.8,0.109]]]
["binance-futures","BTCUSDT",1738886384402,[[96514.1,8.797],[96514.0,0.047],[96513.6,0.043],[96513.3,0.002],[96513.0,0.012]],[[96514.2,0.061],[96514.5,0.002],[96515.1,0.002],[96520.0,0.004],[96523.8,0.109]]]
["binance-futures","BTCUSDT",1738886384448,[[96514.1,8.799],[96514.0,0.047],[96513.6,0.043],[96513.3,0.002],[96513.0,0.012]],[[96514.2,0.06],[96514.5,0.002],[96515.1,0.002],[96520.0,0.004],[96521.4,0.029]]]
["binance-futures","BTCUSDT",1738886384505,[[96514.1,9.575],[96514.0,0.047],[96513.6,0.043],[96513.3,0.002],[96513.2,0.25]],[[96514.2,0.06],[96514.5,0.002],[96515.1,0.002],[96520.0,0.004],[96521.4,0.029]]]
["binance-futures","BTCUSDT",1738886384608,[[96514.1,9.575],[96514.0,0.047],[96513.6,0.043],[96513.3,0.002],[96513.2,0.25]],[[96514.2,0.06],[96514.5,0.002],[96515.1,0.002],[96520.0,0.004],[96521.3,0.002]]]
["binance-futures","BTCUSDT",1738886384770,[[96514.1,9.577],[96514.0,0.052],[96513.6,0.043],[96513.3,0.002],[96513.2,0.25]],[[96514.2,0.06],[96514.5,0.002],[96515.1,0.002],[96520.0,0.004],[96521.3,0.002]]]
["binance-futures","BTCUSDT",1738886385030,[[96514.1,8.801],[96514.0,0.052],[96513.6,0.043],[96513.3,0.002],[96513.2,0.25]],[[96514.2,0.06],[96514.5,0.002],[96515.1,0.002],[96520.0,0.004],[96521.3,0.002]]]
["binance-futures","BTCUSDT",1738886385134,[[96514.1,8.803],[96514.0,0.052],[96513.6,0.043],[96513.3,0.002],[96513.2,0.25]],[[96514.2,0.06],[96514.5,0.002],[96515.1,0.002],[96520.0,0.004],[96521.3,0.002]]]
["binance-futures","BTCUSDT",1738886385186,[[96514.1,8.807],[96514.0,0.052],[96513.6,0.043],[96513.3,0.002],[96513.2,0.25]],[[96514.2,0.06],[96514.5,0.002],[96515.1,0.002],[96520.0,0.004],[96521.3,0.002]]]
["binance-futures","BTCUSDT",1738886385238,[[96514.1,8.823],[96514.0,0.052],[96513.6,0.043],[96513.3,0.002],[96513.2,0.25]],[[96514.2,0.06],[96514.5,0.002],[96515.1,0.002],[96520.0,0.004],[96521.3,0.002]]]
["binance-futures","BTCUSDT",1738886385290,[[96514.1,8.811],[96514.0,0.052],[96513.6,0.043],[96513.3,0.002],[96513.2,0.25]],[[96514.2,0.067],[96514.5,0.002],[96515.1,0.002],[96520.0,0.004],[96521.3,0.002]]]
["binance-futures","BTCUSDT",1738886385343,[[96514.1,8.802],[96514.0,0.052],[96513.6,0.043],[96513.3,0.002],[96513.2,0.25]],[[96514.2,0.065],[96514.5,0.002],[96515.1,0.002],[96520.0,0.004],[96521.3,0.002]]]
["binance-futures","BTCUSDT",1738886385441,[[96514.1,8.744],[96514.0,0.052],[96513.6,0.043],[96513.3,0.002],[96513.2,0.25]],[[96514.2,0.065],[96514.5,0.002],[96515.1,0.002],[96520.0,0.004],[96521.3,0.002]]]
["binance-futures","BTCUSDT",1738886385761,[[96514.1,8.744],[96514.0,0.049],[96513.6,0.043],[96513.3,0.002],[96513.2,0.25]],[[96514.2,0.065],[96514.5,0.002],[96515.1,0.002],[96520.0,0.004],[96521.3,0.002]]]
["binance-futures","BTCUSDT",1738886385918,[[96514.1,8.715],[96514.0,0.049],[96513.6,0.043],[96513.3,0.002],[96513.2,0.25]],[[96514.2,0.065],[96514.5,0.002],[96515.1,0.002],[96520.0,0.004],[96521.3,0.002]]]
["binance-futures","BTCUSDT",1738886385969,[[96514.1,8.411],[96514.0,0.049],[96513.6,0.043],[96513.3,0.002],[96513.2,0.25]],[[96514.2,0.065],[96514.5,0.002],[96515.1,0.002],[96520.0,0.004],[96521.3,0.002]]]
["binance-futures","BTCUSDT",1738886386133,[[96514.1,8.411],[96514.0,0.049],[96513.6,0.043],[96513.3,0.002],[96513.2,0.25]],[[96514.2,0.072],[96514.5,0.002],[96515.1,0.002],[96520.0,0.004],[96521.3,0.002]]]
["binance-futures","BTCUSDT",1738886386186,[[96521.9,13.281],[96521.8,0.009],[96521.6,0.002],[96521.5,0.064],[96521.4,6.8]],[[96522.0,2.125],[96523.2,0.005],[96523.8,0.101],[96524.0,0.047],[96524.4,0.005]]]
["binance-futures","BTCUSDT",1738886386237,[[96521.9,13.093],[96521.8,0.009],[96521.7,0.002],[96521.5,2.084]],[[96522.0,2.082],[96523.2,0.005],[96523.8,0.101],[96524.0,0.047],[96524.4,0.005]]]
["binance-futures","BTCUSDT",1738886386288,[[96521.9,13.083],[96521.8,0.009],[96521.7,0.002],[96521.5,0.064],[96514.3,0.4]],[[96522.0,2.087],[96523.2,0.005],[96523.8,0.101],[96524.0,0.047],[96524.4,0.005]]]
["binance-futures","BTCUSDT",1738886386338,[[96521.9,12.997],[96521.8,0.009],[96521.7,0.002],[96521.5,0.064],[96521.3,0.002]],[[96522.0,1.947],[96523.2,0.005],[96523.8,0.08],[96524.0,0.047],[96524.4,0.005]]]
["binance-futures","BTCUSDT",1738886386391,[[96521.9,13.12],[96521.8,0.009],[96521.7,0.002],[96521.5,0.064],[96521.3,0.002]],[[96522.0,1.517],[96523.2,0.005],[96523.8,0.03],[96524.4,0.005],[96526.0,0.047]]]
["binance-futures","BTCUSDT",1738886386441,[[96521.9,13.386],[96521.8,0.009],[96521.7,0.002],[96521.5,0.064],[96521.3,0.002]],[[96522.0,1.375],[96523.2,0.005],[96523.8,0.03],[96524.4,0.005],[96525.2,0.023]]]
["binance-futures","BTCUSDT",1738886386494,[[96521.9,13.405],[96521.8,0.009],[96521.7,0.002],[96521.5,0.064],[96521.3,0.002]],[[96522.0,1.375],[96523.2,0.005],[96523.8,0.03],[96524.4,0.005],[96525.2,0.015]]]
["binance-futures","BTCUSDT",1738886386547,[[96521.9,13.407],[96521.8,0.009],[96521.7,0.002],[96521.5,0.064],[96521.3,0.002]],[[96522.0,1.39],[96523.2,0.005],[96523.8,0.03],[96524.4,0.005],[96525.2,0.015]]]
["binance-futures","BTCUSDT",1738886386598,[[96521.9,10.095],[96521.8,0.009],[96521.5,0.064],[96521.3,0.002]],[[96522.0,5.669],[96522.1,0.002],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005]]]
["binance-futures","BTCUSDT",1738886386651,[[96521.9,10.097],[96521.8,0.009],[96521.5,0.033],[96521.3,0.002],[96517.4,0.25]],[[96522.0,4.721],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005],[96525.2,0.026]]]
["binance-futures","BTCUSDT",1738886386704,[[96521.9,10.097],[96521.8,0.009],[96521.5,0.033],[96521.3,0.002],[96517.4,0.25]],[[96522.0,4.845],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005],[96525.2,0.026]]]
["binance-futures","BTCUSDT",1738886386757,[[96521.9,10.097],[96521.8,0.009],[96521.5,0.033],[96521.3,0.002],[96517.6,0.041]],[[96522.0,4.845],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005],[96525.2,0.026]]]
["binance-futures","BTCUSDT",1738886386807,[[96521.9,10.097],[96521.8,0.007],[96521.5,0.033],[96521.3,0.002],[96517.9,0.084]],[[96522.0,4.845],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005],[96525.2,0.026]]]
["binance-futures","BTCUSDT",1738886386862,[[96521.9,10.097],[96521.8,0.007],[96521.5,0.033],[96521.3,0.002],[96517.9,0.084]],[[96522.0,4.834],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005],[96525.2,0.026]]]
["binance-futures","BTCUSDT",1738886387018,[[96521.9,10.097],[96521.8,0.007],[96521.5,0.033],[96521.3,0.002],[96517.9,0.084]],[[96522.0,4.682],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005],[96525.2,0.026]]]
["binance-futures","BTCUSDT",1738886387070,[[96521.9,10.115],[96521.8,0.007],[96521.5,0.033],[96521.3,0.002],[96517.9,0.084]],[[96522.0,4.682],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005],[96525.2,0.026]]]
["binance-futures","BTCUSDT",1738886387122,[[96521.9,10.115],[96521.8,0.007],[96521.5,0.033],[96521.3,0.002],[96517.9,0.084]],[[96522.0,4.67],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005],[96525.2,0.026]]]
["binance-futures","BTCUSDT",1738886387229,[[96521.9,10.057],[96521.8,0.007],[96521.6,0.04],[96521.5,0.033],[96521.3,0.002]],[[96522.0,4.668],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005],[96525.2,0.026]]]
["binance-futures","BTCUSDT",1738886387281,[[96521.9,10.383],[96521.8,0.007],[96521.6,0.04],[96521.5,0.033],[96521.3,0.002]],[[96522.0,4.67],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005],[96525.2,0.026]]]
["binance-futures","BTCUSDT",1738886387332,[[96521.9,10.383],[96521.8,0.007],[96521.6,0.04],[96521.5,0.033],[96521.3,0.002]],[[96522.0,4.673],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005],[96525.2,0.026]]]
["binance-futures","BTCUSDT",1738886387438,[[96521.9,10.383],[96521.8,0.007],[96521.6,0.04],[96521.5,0.033],[96521.3,0.002]],[[96522.0,4.675],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005],[96525.2,0.026]]]
["binance-futures","BTCUSDT",1738886387487,[[96521.9,9.833],[96521.8,0.007],[96521.6,0.04],[96521.5,0.033],[96521.3,0.002]],[[96522.0,4.63],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005],[96525.2,0.026]]]
["binance-futures","BTCUSDT",1738886387541,[[96521.9,9.823],[96521.8,0.007],[96521.6,0.04],[96521.5,0.033],[96521.3,0.002]],[[96522.0,4.63],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005],[96525.2,0.026]]]
["binance-futures","BTCUSDT",1738886387643,[[96521.9,9.823],[96521.8,0.007],[96521.6,0.04],[96521.5,0.033],[96521.3,0.002]],[[96522.0,4.68],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005],[96525.2,0.026]]]
["binance-futures","BTCUSDT",1738886387699,[[96521.9,9.825],[96521.8,0.007],[96521.6,0.04],[96521.5,0.033],[96521.3,0.002]],[[96522.0,4.68],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005],[96525.2,0.026]]]
["binance-futures","BTCUSDT",1738886387958,[[96521.9,9.825],[96521.8,0.007],[96521.6,0.04],[96521.5,0.033],[96521.3,0.002]],[[96522.0,4.773],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005],[96525.2,0.026]]]
["binance-futures","BTCUSDT",1738886388120,[[96521.9,9.841],[96521.8,0.007],[96521.6,0.04],[96521.5,0.033],[96521.3,0.002]],[[96522.0,4.77],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005],[96525.2,0.026]]]
["binance-futures","BTCUSDT",1738886388229,[[96521.9,9.85],[96521.8,0.007],[96521.5,0.033],[96521.3,0.002]],[[96522.0,4.77],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005],[96525.2,0.026]]]
["binance-futures","BTCUSDT",1738886388279,[[96521.9,9.854],[96521.8,0.007],[96521.5,0.033],[96521.3,0.002],[96492.9,0.171]],[[96522.0,4.77],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005],[96525.2,0.026]]]
["binance-futures","BTCUSDT",1738886388321,[[96521.9,9.854],[96521.8,0.007],[96521.5,0.033],[96521.3,0.002],[96504.9,0.006]],[[96522.0,4.77],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005],[96525.2,0.026]]]
["binance-futures","BTCUSDT",1738886388382,[[96521.9,9.856],[96521.8,0.007],[96521.5,0.033],[96521.3,0.002],[96509.2,1.318]],[[96522.0,4.77],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005],[96525.2,0.026]]]
["binance-futures","BTCUSDT",1738886388437,[[96521.9,9.856],[96521.8,0.007],[96521.5,0.033],[96521.3,0.002],[96512.5,0.38]],[[96522.0,4.788],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005],[96525.2,0.026]]]
["binance-futures","BTCUSDT",1738886388487,[[96521.9,9.86],[96521.8,0.007],[96521.5,0.033],[96521.3,0.002],[96512.5,0.38]],[[96522.0,4.788],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005],[96525.2,0.026]]]
["binance-futures","BTCUSDT",1738886388540,[[96521.9,9.851],[96521.8,0.007],[96521.5,0.033],[96521.3,0.002],[96512.5,0.209]],[[96522.0,4.788],[96523.2,0.005],[96523.8,0.032],[96524.4,0.005],[96525.2,0.026]]]
["binance-futures","BTCUSDT",1738886388592,[[96521.9,2.756],[96521.8,0.004],[96521.7,0.002],[96521.3,0.002],[96520.0,0.004]],[[96522.0,4.94],[96523.0,0.041],[96523.2,0.005],[96523.8,0.032],[96524.0,0.041]]]
["binance-futures","BTCUSDT",1738886388644,[[96521.9,0.47],[96521.7,0.002],[96521.3,0.002],[96520.3,0.005],[96520.0,0.004]],[[96522.0,5.166],[96523.0,0.041],[96523.2,0.007],[96523.8,0.032],[96524.0,0.041]]]
["binance-futures","BTCUSDT",1738886388695,[[96521.9,0.467],[96521.7,0.002],[96521.3,0.002],[96520.6,0.005],[96520.0,0.004]],[[96522.0,5.272],[96523.0,0.041],[96523.2,0.007],[96523.8,0.032],[96523.9,0.056]]]
["binance-futures","BTCUSDT",1738886388748,[[96521.9,0.652],[96521.7,0.002],[96521.3,0.002],[96520.6,0.005],[96520.0,0.004]],[[96522.0,5.272],[96523.0,0.041],[96523.2,0.007],[96523.8,0.032],[96523.9,0.056]]]
["binance-futures","BTCUSDT",1738886388801,[[96521.9,0.614],[96521.7,0.002],[96521.3,0.002],[96520.6,0.005],[96520.0,0.004]],[[96522.0,5.272],[96523.0,0.041],[96523.2,0.007],[96523.8,0.032],[96523.9,0.056]]]
["binance-futures","BTCUSDT",1738886388842,[[96521.9,0.612],[96521.7,0.002],[96521.3,0.002],[96520.6,0.005],[96520.0,0.004]],[[96522.0,5.272],[96523.0,0.041],[96523.2,0.007],[96523.8,0.032],[96523.9,0.056]]]
["binance-futures","BTCUSDT",1738886388902,[[96521.9,0.614],[96521.7,0.002],[96521.3,0.002],[96520.6,0.005],[96520.0,0.004]],[[96522.0,5.272],[96523.0,0.041],[96523.2,0.007],[96523.8,0.032],[96523.9,0.095]]]
["binance-futures","BTCUSDT",1738886388955,[[96521.9,0.614],[96521.7,0.002],[96521.3,0.002],[96520.6,0.005],[96520.0,0.004]],[[96522.0,5.272],[96523.0,0.041],[96523.2,0.007],[96523.8,0.032],[96523.9,0.095]]]
["binance-futures","BTCUSDT",1738886389009,[[96521.9,0.472],[96521.7,0.002],[96521.3,0.002],[96520.6,0.005],[96520.0,0.004]],[[96522.0,5.272],[96523.0,0.041],[96523.2,0.007],[96523.8,0.032],[96523.9,0.095]]]
["binance-futures","BTCUSDT",1738886389062,[[96521.9,0.653],[96521.7,0.002],[96521.3,0.002],[96520.6,0.005],[96520.0,0.004]],[[96522.0,5.272],[96523.0,0.041],[96523.2,0.007],[96523.8,0.032],[96523.9,0.095]]]
["binance-futures","BTCUSDT",1738886389116,[[96521.9,0.511],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.33],[96523.0,0.041],[96523.2,0.007],[96523.7,0.005],[96523.8,0.032]]]
["binance-futures","BTCUSDT",1738886389167,[[96521.9,0.511],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.767],[96523.0,0.041],[96523.2,0.007],[96523.7,0.005],[96523.8,0.032]]]
["binance-futures","BTCUSDT",1738886389217,[[96521.9,0.413],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.762],[96523.0,0.046],[96523.2,0.007],[96523.8,0.032],[96523.9,0.095]]]
["binance-futures","BTCUSDT",1738886389266,[[96521.9,0.456],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.762],[96523.0,0.046],[96523.2,0.007],[96523.8,0.032],[96523.9,0.095]]]
["binance-futures","BTCUSDT",1738886389319,[[96521.9,0.557],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.77],[96523.0,0.041],[96523.2,0.007],[96523.7,0.005],[96523.8,0.032]]]
["binance-futures","BTCUSDT",1738886389422,[[96521.9,0.557],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.765],[96522.1,0.005],[96523.0,0.041],[96523.2,0.007],[96523.7,0.005]]]
["binance-futures","BTCUSDT",1738886389476,[[96521.9,0.566],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.765],[96522.1,0.005],[96523.0,0.041],[96523.2,0.007],[96523.7,0.005]]]
["binance-futures","BTCUSDT",1738886389685,[[96521.9,0.56],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.769],[96522.1,0.005],[96523.0,0.041],[96523.2,0.007],[96523.7,0.005]]]
["binance-futures","BTCUSDT",1738886389738,[[96521.9,0.56],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.769],[96522.2,0.007],[96523.0,0.041],[96523.2,0.007],[96523.7,0.005]]]
["binance-futures","BTCUSDT",1738886389791,[[96521.9,0.559],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.769],[96522.2,0.007],[96523.0,0.041],[96523.2,0.007],[96523.7,0.005]]]
["binance-futures","BTCUSDT",1738886389844,[[96521.9,0.559],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.767],[96522.2,0.007],[96523.0,0.041],[96523.2,0.007],[96523.7,0.005]]]
["binance-futures","BTCUSDT",1738886389887,[[96521.9,0.559],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.767],[96522.1,0.002],[96522.2,0.007],[96523.0,0.041],[96523.2,0.007]]]
["binance-futures","BTCUSDT",1738886390007,[[96521.9,0.561],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.767],[96522.1,0.002],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041]]]
["binance-futures","BTCUSDT",1738886390058,[[96521.9,0.561],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.377],[96522.1,0.002],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041]]]
["binance-futures","BTCUSDT",1738886390102,[[96521.9,0.577],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.377],[96522.1,0.002],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041]]]
["binance-futures","BTCUSDT",1738886390166,[[96521.9,0.577],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.375],[96522.1,0.002],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041]]]
["binance-futures","BTCUSDT",1738886390217,[[96521.9,0.554],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.375],[96522.1,0.002],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041]]]
["binance-futures","BTCUSDT",1738886390268,[[96521.9,0.578],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.365],[96522.1,0.002],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041]]]
["binance-futures","BTCUSDT",1738886390321,[[96521.9,0.747],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.365],[96522.1,0.002],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041]]]
["binance-futures","BTCUSDT",1738886390481,[[96521.9,0.578],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.066],[96522.1,0.002],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041]]]
["binance-futures","BTCUSDT",1738886390527,[[96521.9,0.606],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.066],[96522.1,0.002],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041]]]
["binance-futures","BTCUSDT",1738886390691,[[96521.9,0.601],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.068],[96522.1,0.002],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041]]]
["binance-futures","BTCUSDT",1738886390741,[[96521.9,0.734],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.055],[96522.1,0.002],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041]]]
["binance-futures","BTCUSDT",1738886390799,[[96521.9,0.776],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.055],[96522.1,0.002],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041]]]
["binance-futures","BTCUSDT",1738886390848,[[96521.9,0.592],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.046],[96522.1,0.002],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041]]]
["binance-futures","BTCUSDT",1738886391224,[[96521.9,0.58],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.049],[96522.1,0.007],[96522.2,0.002],[96523.0,0.041],[96527.3,0.06]]]
["binance-futures","BTCUSDT",1738886391272,[[96521.9,0.623],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.049],[96522.1,0.007],[96522.2,0.002],[96523.0,0.041],[96527.3,0.06]]]
["binance-futures","BTCUSDT",1738886391323,[[96521.9,0.62],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.049],[96522.1,0.007],[96522.2,0.002],[96523.0,0.041],[96527.3,0.06]]]
["binance-futures","BTCUSDT",1738886391430,[[96521.9,0.62],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.049],[96522.2,0.007],[96523.0,0.041],[96524.1,0.004],[96527.3,0.06]]]
["binance-futures","BTCUSDT",1738886391538,[[96521.9,0.621],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.049],[96522.2,0.007],[96523.0,0.041],[96524.1,0.004],[96527.3,0.06]]]
["binance-futures","BTCUSDT",1738886391587,[[96521.9,0.623],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.047],[96522.2,0.002],[96522.3,0.005],[96523.0,0.041],[96524.1,0.004]]]
["binance-futures","BTCUSDT",1738886391681,[[96521.9,0.807],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.083],[96522.2,0.002],[96522.3,0.005],[96523.0,0.041],[96524.1,0.004]]]
["binance-futures","BTCUSDT",1738886391801,[[96521.9,0.61],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.085],[96522.2,0.002],[96522.3,0.005],[96523.0,0.041],[96524.1,0.004]]]
["binance-futures","BTCUSDT",1738886391850,[[96521.9,0.592],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.085],[96522.2,0.002],[96522.3,0.005],[96523.0,0.041],[96524.1,0.004]]]
["binance-futures","BTCUSDT",1738886392219,[[96521.9,0.588],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.083],[96522.2,0.002],[96522.3,0.005],[96523.0,0.041],[96524.1,0.004]]]
["binance-futures","BTCUSDT",1738886392269,[[96521.9,0.592],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.085],[96522.2,0.002],[96522.3,0.005],[96523.0,0.041],[96524.1,0.004]]]
["binance-futures","BTCUSDT",1738886392322,[[96521.9,0.601],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.085],[96522.2,0.002],[96522.3,0.005],[96523.0,0.041],[96524.1,0.004]]]
["binance-futures","BTCUSDT",1738886392422,[[96521.9,0.603],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.085],[96522.2,0.002],[96522.3,0.005],[96523.0,0.041],[96524.1,0.004]]]
["binance-futures","BTCUSDT",1738886392479,[[96521.9,0.603],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.083],[96522.2,0.002],[96522.3,0.005],[96523.0,0.041],[96524.1,0.004]]]
["binance-futures","BTCUSDT",1738886392529,[[96521.9,0.6],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.085],[96522.2,0.002],[96522.3,0.005],[96523.0,0.041],[96524.1,0.004]]]
["binance-futures","BTCUSDT",1738886392581,[[96521.9,0.607],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.033],[96522.2,0.002],[96522.3,0.005],[96523.0,0.041],[96524.1,0.004]]]
["binance-futures","BTCUSDT",1738886392794,[[96521.9,0.54],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.033],[96522.2,0.002],[96522.3,0.005],[96523.0,0.041],[96524.1,0.004]]]
["binance-futures","BTCUSDT",1738886392845,[[96521.9,0.524],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.033],[96522.2,0.002],[96522.3,0.005],[96523.0,0.041],[96524.1,0.004]]]
["binance-futures","BTCUSDT",1738886392901,[[96521.9,0.524],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.031],[96522.2,0.002],[96522.3,0.005],[96523.0,0.041],[96524.1,0.004]]]
["binance-futures","BTCUSDT",1738886393005,[[96521.9,0.522],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.031],[96522.2,0.002],[96522.3,0.005],[96523.0,0.041],[96524.1,0.004]]]
["binance-futures","BTCUSDT",1738886393216,[[96521.9,0.51],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.031],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041],[96523.9,0.094]]]
["binance-futures","BTCUSDT",1738886393265,[[96521.9,0.527],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.031],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041],[96523.9,0.094]]]
["binance-futures","BTCUSDT",1738886393321,[[96521.9,0.54],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.031],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041],[96523.9,0.094]]]
["binance-futures","BTCUSDT",1738886393361,[[96521.9,0.557],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.031],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041],[96523.9,0.094]]]
["binance-futures","BTCUSDT",1738886393479,[[96521.9,0.567],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,4.848],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041],[96523.9,0.094]]]
["binance-futures","BTCUSDT",1738886393528,[[96521.9,0.57],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,4.848],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041],[96523.9,0.094]]]
["binance-futures","BTCUSDT",1738886393583,[[96521.9,0.704],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,4.848],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041],[96523.9,0.056]]]
["binance-futures","BTCUSDT",1738886393637,[[96521.9,0.704],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,4.845],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041],[96523.9,0.056]]]
["binance-futures","BTCUSDT",1738886393689,[[96521.9,0.562],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.045],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041],[96523.9,0.056]]]
["binance-futures","BTCUSDT",1738886393845,[[96521.9,0.559],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.047],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041],[96523.9,0.056]]]
["binance-futures","BTCUSDT",1738886393889,[[96521.9,0.551],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.047],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041],[96523.9,0.056]]]
["binance-futures","BTCUSDT",1738886393948,[[96521.9,0.551],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.107],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041],[96523.9,0.056]]]
["binance-futures","BTCUSDT",1738886393998,[[96521.9,0.542],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.109],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041],[96523.9,0.056]]]
["binance-futures","BTCUSDT",1738886394101,[[96521.9,0.542],[96521.7,0.002],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.107],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041],[96523.9,0.056]]]
["binance-futures","BTCUSDT",1738886394152,[[96521.9,0.542],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004]],[[96522.0,5.107],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041],[96523.9,0.056]]]
["binance-futures","BTCUSDT",1738886394209,[[96521.9,0.542],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004],[96513.8,0.04]],[[96522.0,5.107],[96522.2,0.002],[96522.4,0.005],[96523.0,0.041],[96523.9,0.056]]]
["binance-futures","BTCUSDT",1738886394262,[[96521.9,0.542],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004],[96513.8,0.04]],[[96522.0,5.112],[96522.2,0.002],[96523.0,0.041],[96523.9,0.056],[96533.5,0.075]]]
["binance-futures","BTCUSDT",1738886394312,[[96521.9,0.542],[96521.3,0.002],[96520.2,0.005],[96520.0,0.004],[96513.8,0.04]],[[96522.0,5.49],[96522.2,0.002],[96522.7,0.077],[96523.0,0.041],[96523.9,0.056]]]
["binance-futures","BTCUSDT",1738886394367,[[96513.8,0.04]],[[96515.9,0.595],[96516.1,0.554],[96518.9,0.292],[96519.9,0.025],[96520.1,0.025]]]
["binance-futures","BTCUSDT",1738886394418,[[96511.8,0.009],[96511.2,0.006],[96510.3,0.085],[96510.0,0.252],[96508.0,0.019]],[[96512.5,2.763],[96512.6,2.35],[96513.7,0.091],[96513.9,1.096],[96514.1,1.883]]]
["binance-futures","BTCUSDT",1738886394469,[[96510.0,0.002],[96508.1,0.002],[96508.0,0.019]],[[96511.2,2.883],[96511.3,0.695],[96511.7,1.854],[96511.8,0.207],[96511.9,1.731]]]
["binance-futures","BTCUSDT",1738886394520,[[96510.0,0.002],[96508.0,0.017],[96506.3,0.002],[96506.1,0.005],[96505.5,0.041]],[[96511.0,3.955],[96511.2,5.139],[96511.3,0.048],[96511.6,0.002],[96511.7,0.036]]]
["binance-futures","BTCUSDT",1738886394571,[[96508.2,0.46],[96508.0,0.017],[96506.3,0.002],[96505.6,0.059],[96505.5,0.041]],[[96508.3,9.373],[96508.6,3.146],[96508.7,0.002],[96509.3,0.099],[96510.1,0.189]]]
["binance-futures","BTCUSDT",1738886394622,[[96508.2,0.469],[96508.0,0.017],[96506.3,0.002],[96505.6,0.041],[96505.5,0.041]],[[96508.3,6.505],[96508.6,5.119],[96508.7,0.002],[96509.1,0.002],[96509.3,0.002]]]
["binance-futures","BTCUSDT",1738886394674,[[96508.2,0.468],[96508.0,0.017],[96506.3,0.002],[96505.6,0.041],[96505.5,0.041]],[[96508.3,6.505],[96508.5,0.895],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886394724,[[96508.2,1.737],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025],[96505.6,0.041]],[[96508.3,6.045],[96508.4,0.256],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886394772,[[96508.2,1.816],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025],[96505.6,0.041]],[[96508.3,6.045],[96508.4,0.07],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886394828,[[96508.2,1.818],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025],[96505.6,0.041]],[[96508.3,6.045],[96508.4,0.07],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886394930,[[96508.2,1.818],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025],[96505.6,0.041]],[[96508.3,6.042],[96508.4,0.072],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886394987,[[96508.2,2.094],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025],[96505.6,0.041]],[[96508.3,6.042],[96508.4,0.072],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886395037,[[96508.2,3.552],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025],[96505.6,0.041]],[[96508.3,6.042],[96508.4,0.072],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886395087,[[96508.2,4.628],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025],[96505.6,0.041]],[[96508.3,5.887],[96508.4,0.046],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886395246,[[96508.2,4.906],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025],[96505.6,0.041]],[[96508.3,5.887],[96508.4,0.046],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886395298,[[96508.2,5.201],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025],[96505.6,0.041]],[[96508.3,5.889],[96508.4,0.046],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886395346,[[96508.2,5.203],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025],[96505.6,0.041]],[[96508.3,5.895],[96508.4,0.046],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886395453,[[96508.2,5.456],[96508.1,0.002],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025]],[[96508.3,5.895],[96508.4,0.046],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886395501,[[96508.2,5.456],[96508.1,0.002],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025]],[[96508.3,5.897],[96508.4,0.046],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886395608,[[96508.2,5.464],[96508.1,0.002],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025]],[[96508.3,5.897],[96508.4,0.046],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886395662,[[96508.2,5.715],[96508.1,0.002],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025]],[[96508.3,5.909],[96508.4,0.046],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886395762,[[96508.2,5.715],[96508.1,0.002],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025]],[[96508.3,5.897],[96508.4,0.046],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886395866,[[96508.2,5.717],[96508.1,0.002],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025]],[[96508.3,5.897],[96508.4,0.046],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886395921,[[96508.2,6.01],[96508.1,0.002],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025]],[[96508.3,5.897],[96508.4,0.046],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886396028,[[96508.2,4.904],[96508.1,0.002],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025]],[[96508.3,5.381],[96508.4,0.046],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886396078,[[96508.2,4.93],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025]],[[96508.3,5.381],[96508.4,0.002],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886396129,[[96508.2,4.921],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025],[96493.2,0.837]],[[96508.3,5.384],[96508.4,0.002],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886396181,[[96508.2,4.934],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025],[96496.7,1.5]],[[96508.3,5.384],[96508.4,0.002],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886396234,[[96508.2,4.907],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025],[96496.7,1.5]],[[96508.3,5.477],[96508.4,0.002],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886396286,[[96508.2,4.905],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025],[96496.7,1.5]],[[96508.3,5.467],[96508.4,0.002],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886396338,[[96508.2,4.823],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025],[96496.7,1.5]],[[96508.3,5.466],[96508.4,0.002],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886396382,[[96508.2,4.829],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025],[96496.7,1.5]],[[96508.3,5.466],[96508.4,0.002],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886396443,[[96508.2,4.829],[96508.0,0.017],[96506.3,0.002],[96505.7,0.025],[96496.7,1.5]],[[96508.3,5.466],[96508.4,0.002],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886396711,[[96508.2,4.829],[96508.0,0.058],[96507.2,0.041],[96506.3,0.002],[96505.7,0.025]],[[96508.3,5.373],[96508.4,0.002],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002]]]
["binance-futures","BTCUSDT",1738886396763,[[96508.2,6.24],[96508.0,0.105],[96507.9,0.002],[96507.3,0.047],[96507.2,0.041]],[[96508.3,0.069],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002],[96512.0,0.002]]]
["binance-futures","BTCUSDT",1738886396814,[[96508.2,6.536],[96508.1,0.069],[96508.0,0.105],[96507.9,0.002],[96507.3,0.002]],[[96508.3,0.069],[96508.6,0.003],[96508.7,0.002],[96509.1,0.002],[96512.0,0.002]]]
["binance-futures","BTCUSDT",1738886396865,[[96511.7,1.869],[96510.0,0.016],[96509.9,1.642],[96509.6,1.04],[96509.5,1.08]],[[96512.0,0.002],[96513.5,0.005],[96515.4,0.005],[96516.5,0.021],[96518.0,0.007]]]
["binance-futures","BTCUSDT",1738886396916,[[96515.0,15.877],[96514.8,0.732],[96514.4,0.041],[96514.0,0.733],[96513.8,0.457]],[[96515.2,0.039],[96516.5,0.016],[96517.4,0.002],[96517.5,0.013],[96517.8,0.004]]]
["binance-futures","BTCUSDT",1738886396967,[[96515.0,16.549],[96514.9,0.009],[96514.8,0.009],[96514.7,0.002],[96514.4,0.041]],[[96515.1,0.046],[96515.2,0.039],[96517.5,0.008],[96517.8,0.004],[96519.7,0.007]]]
["binance-futures","BTCUSDT",1738886397019,[[96515.0,8.843],[96514.9,0.009],[96514.7,0.002]],[[96515.1,4.657],[96515.2,0.039],[96515.4,0.002],[96517.1,0.002],[96517.5,0.008]]]
["binance-futures","BTCUSDT",1738886397070,[[96515.0,8.155],[96514.9,0.006],[96512.4,0.044],[96512.0,0.246],[96511.7,0.05]],[[96515.1,4.659],[96515.2,0.039],[96515.4,0.002],[96517.1,0.002],[96517.5,0.008]]]
["binance-futures","BTCUSDT",1738886397122,[[96515.0,8.155],[96514.9,0.006],[96512.4,0.044],[96512.0,0.246],[96511.7,0.05]],[[96515.1,4.752],[96515.2,0.039],[96515.4,0.002],[96517.1,0.002],[96517.5,0.008]]]
["binance-futures","BTCUSDT",1738886397171,[[96515.0,8.168],[96514.9,0.006],[96512.4,0.044],[96512.0,0.246]],[[96515.1,4.752],[96515.2,0.039],[96515.4,0.002],[96517.1,0.002],[96517.5,0.002]]]
["binance-futures","BTCUSDT",1738886397224,[[96515.0,8.168],[96514.9,0.006],[96512.4,0.044],[96512.0,0.176],[96508.5,0.201]],[[96515.1,4.764],[96515.2,0.039],[96515.4,0.002],[96517.1,0.002],[96517.5,0.002]]]
["binance-futures","BTCUSDT",1738886397279,[[96515.0,8.252],[96514.9,0.004],[96512.4,0.044],[96512.0,0.26],[96508.5,0.201]],[[96515.1,4.764],[96515.2,0.039],[96515.4,0.002],[96517.1,0.002],[96517.5,0.002]]]
["binance-futures","BTCUSDT",1738886397330,[[96515.0,8.259],[96514.9,0.004],[96512.4,0.044],[96512.0,0.26],[96510.2,0.188]],[[96515.1,4.769],[96515.2,0.039],[96515.4,0.002],[96517.1,0.002],[96517.5,0.002]]]
["binance-futures","BTCUSDT",1738886397382,[[96515.0,8.272],[96514.9,0.004],[96512.4,0.044],[96512.0,0.26],[96510.2,0.188]],[[96515.1,4.771],[96515.2,0.039],[96515.4,0.002],[96517.1,0.002],[96517.5,0.002]]]
["binance-futures","BTCUSDT",1738886397435,[[96515.0,4.081],[96514.9,0.002],[96512.4,0.041],[96512.0,0.26],[96511.9,0.002]],[[96515.1,5.048],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96517.1,0.002]]]
["binance-futures","BTCUSDT",1738886397486,[[96515.0,3.171],[96512.4,0.041],[96512.0,0.26]],[[96515.1,4.771],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886397537,[[96515.0,3.161],[96512.4,0.041],[96512.0,0.094],[96504.5,0.038],[96501.4,0.005]],[[96515.1,4.831],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886397586,[[96515.0,2.986],[96512.4,0.041],[96512.0,0.094],[96504.5,0.038],[96504.4,0.106]],[[96515.1,4.771],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886397641,[[96515.0,2.986],[96512.4,0.041],[96512.0,0.094],[96506.7,0.25],[96504.5,0.038]],[[96515.1,4.771],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886397749,[[96515.0,2.986],[96512.4,0.041],[96512.0,0.094],[96506.7,0.25],[96505.3,0.051]],[[96515.1,4.771],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886397904,[[96515.0,3.767],[96514.4,0.041],[96513.6,0.041],[96512.4,0.041],[96512.0,0.094]],[[96515.1,4.729],[96515.2,0.039],[96515.4,0.002],[96518.6,0.038],[96519.7,0.002]]]
["binance-futures","BTCUSDT",1738886397958,[[96515.0,3.767],[96514.4,0.041],[96513.6,0.041],[96512.5,0.117],[96512.4,0.041]],[[96515.1,4.729],[96515.2,0.039],[96515.4,0.002],[96518.6,0.038],[96519.7,0.002]]]
["binance-futures","BTCUSDT",1738886398011,[[96515.0,3.767],[96514.4,0.041],[96513.6,0.041],[96512.5,0.117],[96512.4,0.041]],[[96515.1,4.729],[96515.2,0.039],[96515.4,0.002],[96518.6,0.038],[96519.7,0.002]]]
["binance-futures","BTCUSDT",1738886398061,[[96515.0,3.717],[96514.4,0.041],[96513.6,0.041],[96512.5,0.117],[96512.4,0.041]],[[96515.1,4.729],[96515.2,0.039],[96515.4,0.002],[96518.6,0.038],[96519.7,0.002]]]
["binance-futures","BTCUSDT",1738886398107,[[96515.0,3.078],[96513.6,0.041],[96512.5,0.117],[96512.4,0.041]],[[96515.1,4.735],[96515.2,0.039],[96515.4,0.002],[96518.6,0.038],[96519.5,0.041]]]
["binance-futures","BTCUSDT",1738886398166,[[96515.0,3.079],[96513.6,0.041],[96512.5,0.117],[96512.4,0.041],[96509.0,0.186]],[[96515.1,4.735],[96515.2,0.039],[96515.4,0.002],[96518.6,0.038],[96519.5,0.041]]]
["binance-futures","BTCUSDT",1738886398323,[[96515.0,3.075],[96513.6,0.041],[96512.5,0.117],[96512.4,0.041],[96509.0,0.186]],[[96515.1,4.735],[96515.2,0.039],[96515.4,0.002],[96518.4,0.007],[96518.6,0.038]]]
["binance-futures","BTCUSDT",1738886398376,[[96515.0,2.944],[96513.0,0.007],[96512.5,0.117],[96512.4,0.041],[96510.2,0.002]],[[96515.1,4.899],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886398421,[[96515.0,2.945],[96513.0,0.007],[96512.5,0.089],[96512.4,0.041],[96510.2,0.002]],[[96515.1,4.804],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886398478,[[96515.0,2.94],[96513.0,0.005],[96512.5,0.089],[96512.4,0.041],[96510.2,0.002]],[[96515.1,4.737],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886398531,[[96515.0,2.107],[96513.0,0.005],[96512.5,0.089],[96512.4,0.041],[96510.2,0.002]],[[96515.1,4.735],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886398582,[[96515.0,1.781],[96513.0,0.005],[96512.5,0.089],[96512.4,0.041],[96510.2,0.002]],[[96515.1,4.735],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886398640,[[96515.0,1.229],[96513.0,0.005],[96512.5,0.089],[96512.4,0.041],[96510.2,0.002]],[[96515.1,4.735],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886398742,[[96515.0,1.07],[96512.5,0.089],[96512.4,0.041],[96511.8,0.005],[96510.2,0.002]],[[96515.1,4.742],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886398797,[[96515.0,1.342],[96512.6,0.005],[96512.5,0.089],[96512.4,0.041],[96512.0,0.047]],[[96515.1,4.74],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886398848,[[96515.0,1.342],[96512.7,0.005],[96512.5,0.089],[96512.4,0.041],[96512.0,0.047]],[[96515.1,4.738],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886398899,[[96515.0,5.296],[96514.9,0.002],[96512.8,0.005],[96512.5,0.089],[96512.4,0.041]],[[96515.1,4.738],[96515.2,0.039],[96515.4,0.002],[96522.6,0.043],[96526.7,0.085]]]
["binance-futures","BTCUSDT",1738886398950,[[96515.0,5.293],[96514.9,0.002],[96512.8,0.005],[96512.5,0.089],[96512.4,0.041]],[[96515.1,4.738],[96515.2,0.039],[96515.4,0.002],[96522.6,0.043],[96526.7,0.085]]]
["binance-futures","BTCUSDT",1738886399001,[[96515.0,5.176],[96514.9,0.002],[96512.8,0.005],[96512.5,0.089],[96512.4,0.041]],[[96515.1,4.738],[96515.2,0.039],[96515.4,0.002],[96522.6,0.043],[96526.7,0.085]]]
["binance-futures","BTCUSDT",1738886399050,[[96515.0,5.316],[96512.8,0.005],[96512.5,0.108],[96512.4,0.041]],[[96515.1,4.738],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886399104,[[96515.0,5.316],[96512.8,0.005],[96512.5,0.108],[96512.4,0.041],[96496.6,0.14]],[[96515.1,4.768],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886399158,[[96515.0,5.316],[96512.8,0.005],[96512.5,0.108],[96512.4,0.041],[96509.0,0.084]],[[96515.1,4.768],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886399208,[[96515.0,5.316],[96512.8,0.005],[96512.5,0.108],[96512.4,0.041],[96509.0,0.084]],[[96515.1,4.764],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886399267,[[96515.0,5.316],[96512.8,0.005],[96512.5,0.108],[96512.4,0.041],[96510.2,0.002]],[[96515.1,4.764],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886399323,[[96515.0,5.32],[96512.8,0.005],[96512.5,0.108],[96512.4,0.041],[96510.2,0.002]],[[96515.1,4.869],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886399375,[[96515.0,5.404],[96512.8,0.005],[96512.5,0.108],[96512.4,0.041],[96510.2,0.002]],[[96515.1,4.869],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886399429,[[96515.0,5.461],[96513.0,0.005],[96512.5,0.108],[96512.4,0.041],[96510.2,0.002]],[[96515.1,4.979],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886399480,[[96515.0,5.462],[96513.0,0.005],[96512.5,0.108],[96512.4,0.041],[96510.2,0.002]],[[96515.1,5.233],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886399523,[[96515.0,5.484],[96513.0,0.005],[96512.5,0.108],[96512.4,0.041],[96510.2,0.002]],[[96515.1,5.254],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886399581,[[96515.0,5.484],[96513.0,0.005],[96512.5,0.089],[96512.4,0.041],[96510.2,0.002]],[[96515.1,5.254],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886399637,[[96515.0,5.608],[96513.0,0.005],[96512.5,0.089],[96512.4,0.041],[96510.2,0.002]],[[96515.1,5.254],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886399681,[[96515.0,5.608],[96513.0,0.005],[96512.5,0.077],[96512.4,0.041],[96510.2,0.002]],[[96515.1,5.254],[96515.2,0.039],[96515.4,0.002],[96516.0,0.041],[96516.4,0.002]]]
["binance-futures","BTCUSDT",1738886399787,[[96515.0,5.608],[96513.0,0.005],[96512.5,0.077],[96512.4,0.041],[96510.2,0.002]],[[96515.1,5.246],[96515.2,0.039],[96515.4,0.002],[96516.0,0.059],[96516.4,0.002]]]