{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1432713,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1738713600008,[[97709.9,4.064],[97709.2,0.005],[97709.1,0.002],[97708.4,0.041],[97707.0,0.012]],[[97710.0,0.814],[97713.0,0.002],[97718.1,0.002],[97718.2,1.673],[97722.2,0.002]]]
["binance-futures","BTCUSDT",1738713600059,[[97713.7,7.054],[97713.6,0.161],[97713.1,6.804],[97713.0,0.024],[97712.9,0.052]],[[97713.8,0.599],[97714.7,0.003],[97716.0,0.002],[97718.0,0.002],[97718.1,0.002]]]
["binance-futures","BTCUSDT",1738713600076,[[97713.7,5.716],[97713.6,0.15],[97713.1,0.739],[97713.0,0.024],[97712.9,0.024]],[[97713.8,0.139],[97714.7,0.003],[97716.0,0.002],[97718.0,0.002],[97718.4,0.004]]]
["binance-futures","BTCUSDT",1738713600281,[[97713.7,5.716],[97713.6,0.15],[97713.1,0.739]],[[97713.8,0.139],[97714.7,0.003],[97716.0,0.002],[97718.0,0.002],[97718.4,0.004]]]
["binance-futures","BTCUSDT",1738713600480,[[97713.7,5.716],[97713.6,0.15],[97713.1,0.738],[97692.0,0.084],[97682.7,0.614]],[[97713.8,0.139],[97714.7,0.003],[97716.0,0.002],[97718.0,0.002],[97718.4,0.004]]]
["binance-futures","BTCUSDT",1738713600861,[[97713.7,5.996],[97713.6,0.15],[97713.1,0.739],[97712.8,0.124],[97712.7,0.478]],[[97713.8,0.103],[97713.9,0.002],[97714.1,0.002],[97714.3,0.003],[97714.7,0.003]]]
["binance-futures","BTCUSDT",1738713601116,[[97713.7,5.996],[97713.6,0.15],[97713.1,0.739],[97712.8,0.124],[97712.7,0.478]],[[97713.8,0.088],[97713.9,0.002],[97714.1,0.002],[97714.3,0.003],[97714.7,0.003]]]
["binance-futures","BTCUSDT",1738713601463,[[97713.7,5.996],[97713.6,0.138],[97713.1,0.49],[97712.8,0.124],[97712.7,0.478]],[[97713.8,0.088],[97713.9,0.002],[97714.1,0.002],[97714.3,0.003],[97714.7,0.003]]]
["binance-futures","BTCUSDT",1738713602067,[[97713.7,6.141],[97713.6,0.138],[97713.1,0.49],[97712.8,0.124],[97712.7,0.478]],[]]
["binance-futures","BTCUSDT",1738713602185,[[97713.7,6.141],[97713.6,0.138],[97713.1,0.49],[97712.8,0.124],[97712.7,0.478]],[]]
["binance-futures","BTCUSDT",1738713602338,[[97715.5,0.148],[97713.7,6.141],[97713.6,0.138],[97713.1,0.49],[97712.8,0.124]],[]]
["binance-futures","BTCUSDT",1738713602395,[[97715.5,0.701],[97714.6,0.164],[97714.1,0.207],[97713.7,6.141],[97713.6,0.138]],[[97715.9,0.003],[97759.1,0.514]]]
["binance-futures","BTCUSDT",1738713602505,[[97715.5,0.701],[97714.8,0.093],[97714.6,0.164],[97714.1,0.207],[97713.7,6.141]],[[97716.4,0.076],[97759.1,0.514]]]
["binance-futures","BTCUSDT",1738713602616,[[97715.5,0.701],[97714.8,0.093],[97714.6,0.164],[97714.1,0.207],[97713.7,6.141]],[[97718.3,7.669],[97748.3,0.007],[97753.0,0.002],[97759.1,0.514]]]
["binance-futures","BTCUSDT",1738713602667,[[97715.5,0.701],[97714.8,0.093],[97714.6,0.164],[97714.1,0.207],[97713.7,6.141]],[[97718.3,7.329],[97747.0,0.002],[97748.3,0.007],[97753.0,0.002],[97759.1,0.514]]]
["binance-futures","BTCUSDT",1738713602845,[[97715.5,0.701],[97714.8,0.093],[97714.6,0.164],[97714.1,0.207],[97713.7,6.141]],[[97718.3,7.329],[97726.2,0.041],[97747.0,0.002],[97748.3,0.007],[97753.0,0.002]]]
["binance-futures","BTCUSDT",1738713603020,[[97715.5,0.735],[97714.8,0.093],[97714.6,0.164],[97714.1,0.207],[97713.7,6.321]],[[97718.3,6.44],[97726.2,0.041],[97747.0,0.002],[97748.3,0.007],[97753.0,0.002]]]
["binance-futures","BTCUSDT",1738713603060,[[97715.5,0.735],[97714.8,0.093],[97714.6,0.164],[97714.1,0.207],[97713.8,0.012]],[[97718.3,5.809],[97719.0,0.002],[97727.6,0.092],[97735.9,0.69],[97747.0,0.002]]]
["binance-futures","BTCUSDT",1738713603203,[[97715.5,0.701],[97714.8,0.093],[97714.6,0.164],[97714.1,0.207],[97713.8,0.012]],[[97718.3,5.809],[97719.0,0.002],[97727.6,0.092],[97735.9,0.69],[97745.2,0.256]]]
["binance-futures","BTCUSDT",1738713603460,[[97715.5,0.701],[97714.8,0.093],[97714.6,0.164],[97714.1,0.207],[97713.8,0.012]],[[97718.3,5.809],[97719.0,0.002],[97727.6,0.092],[97745.2,0.256]]]
["binance-futures","BTCUSDT",1738713603525,[[97715.5,0.701],[97714.8,0.093],[97714.6,0.164],[97714.1,0.207],[97713.8,0.012]],[[97718.3,5.809],[97719.0,0.002],[97727.6,0.092],[97745.2,0.256],[97869.8,0.003]]]
["binance-futures","BTCUSDT",1738713603659,[[97715.5,0.701],[97714.8,0.093],[97714.6,0.164],[97714.1,0.207],[97713.8,0.012]],[[97718.3,5.809],[97719.0,0.002],[97727.6,0.092],[97745.2,0.256],[97756.5,3.012]]]
["binance-futures","BTCUSDT",1738713603680,[[97715.5,0.701],[97714.8,0.093],[97714.6,0.164],[97714.1,0.207],[97713.8,0.012]],[[97718.3,5.809],[97719.0,0.002],[97727.6,0.092],[97728.6,0.002],[97745.2,0.256]]]
["binance-futures","BTCUSDT",1738713603948,[[97717.7,2.291],[97716.3,0.199],[97715.8,0.199],[97715.7,0.199],[97715.6,0.199]],[[97718.3,5.809],[97719.0,0.002],[97724.7,0.002],[97726.8,0.002],[97727.6,0.002]]]
["binance-futures","BTCUSDT",1738713603998,[[97717.7,3.951],[97716.3,0.199],[97715.8,0.199],[97715.7,0.199],[97715.6,0.199]],[[97718.3,5.797],[97719.0,0.004],[97724.7,0.002],[97726.8,0.002],[97727.6,0.002]]]
["binance-futures","BTCUSDT",1738713604049,[[97717.7,0.131],[97716.3,0.199],[97715.8,0.199],[97715.7,0.199],[97715.6,0.199]],[[97718.3,5.791],[97718.4,0.006],[97719.0,0.004],[97720.4,0.46],[97723.6,0.003]]]
["binance-futures","BTCUSDT",1738713604100,[[97716.3,0.043],[97715.8,0.199],[97715.7,0.199],[97715.6,0.199]],[[97718.3,5.756],[97718.4,0.004],[97719.0,0.004],[97720.1,0.002],[97723.6,0.003]]]
["binance-futures","BTCUSDT",1738713604151,[[97716.3,0.032],[97715.8,0.199],[97715.7,0.199],[97715.6,0.199],[97713.8,1.549]],[[97718.3,5.756],[97718.4,0.004],[97719.0,0.004],[97720.0,1.554],[97723.6,0.003]]]
["binance-futures","BTCUSDT",1738713604203,[[97715.8,0.122],[97715.7,0.199],[97715.6,0.199],[97715.5,3.665],[97713.8,1.549]],[[97718.3,5.747],[97718.4,0.002],[97719.0,0.004],[97720.0,1.554],[97721.8,0.002]]]
["binance-futures","BTCUSDT",1738713604255,[[97715.7,0.144],[97715.6,0.199],[97715.5,3.665],[97713.8,0.659]],[[97718.3,5.737],[97719.0,0.004],[97720.0,1.554],[97721.8,0.002],[97732.4,0.005]]]
["binance-futures","BTCUSDT",1738713604307,[[97715.6,0.253],[97715.5,5.09],[97714.8,2.725],[97714.6,0.429],[97714.2,1.112]],[[97718.3,4.018],[97719.0,0.004],[97720.0,1.554],[97721.8,0.002],[97722.9,0.002]]]
["binance-futures","BTCUSDT",1738713604359,[[97718.2,0.355],[97718.0,0.049],[97717.9,0.013],[97717.7,1.517],[97716.7,2.067]],[[97718.3,3.937],[97719.0,0.004],[97720.0,1.554],[97721.8,0.002],[97722.9,0.002]]]
["binance-futures","BTCUSDT",1738713604410,[[97718.2,0.085],[97718.0,0.049],[97717.9,0.013],[97717.7,1.517],[97716.7,2.067]],[[97718.3,0.964],[97719.0,0.004],[97720.0,1.554],[97721.8,0.002],[97722.9,0.002]]]
["binance-futures","BTCUSDT",1738713604461,[[97718.2,0.394],[97718.0,0.051],[97717.9,0.013],[97717.8,0.976],[97717.7,2.183]],[[97718.3,0.642],[97719.0,0.004],[97720.0,1.556],[97721.8,0.002],[97722.9,0.002]]]
["binance-futures","BTCUSDT",1738713604511,[[97718.2,0.568],[97718.0,0.051],[97717.9,0.013],[97717.8,0.98],[97717.7,2.552]],[[97718.3,0.64],[97718.4,0.098],[97719.0,0.004],[97720.0,1.556],[97721.8,0.002]]]
["binance-futures","BTCUSDT",1738713604563,[[97718.2,0.568],[97718.0,0.051],[97717.9,0.013],[97717.8,0.5],[97717.7,2.552]],[[97718.3,0.645],[97718.4,0.098],[97719.0,0.004],[97720.0,1.556],[97721.8,0.002]]]
["binance-futures","BTCUSDT",1738713604614,[[97718.2,0.568],[97718.0,0.051],[97717.9,0.013],[97717.8,0.5],[97717.7,2.552]],[[97718.3,0.643],[97718.4,0.1],[97719.0,0.004],[97720.0,1.556],[97721.8,0.002]]]
["binance-futures","BTCUSDT",1738713604665,[[97718.2,2.066],[97718.0,0.051],[97717.9,0.013],[97717.8,0.5],[97717.7,2.552]],[[97718.3,0.646],[97718.4,0.1],[97719.0,0.004],[97720.0,1.556],[97721.1,0.005]]]
["binance-futures","BTCUSDT",1738713604718,[[97718.2,2.156],[97718.1,0.272],[97718.0,0.177],[97717.8,0.5],[97717.7,0.741]],[[97718.3,0.653],[97718.4,0.098],[97719.0,0.004],[97720.0,1.554],[97720.1,0.002]]]
["binance-futures","BTCUSDT",1738713604767,[[97719.8,0.743],[97718.3,0.664],[97718.2,2.157],[97718.1,0.272],[97718.0,0.177]],[[97725.6,0.008],[97727.2,0.172],[97727.6,0.002],[97731.8,0.01],[97732.8,0.032]]]
["binance-futures","BTCUSDT",1738713604819,[[97719.8,0.743],[97718.7,0.036],[97718.3,1.77],[97718.2,2.268],[97718.1,0.274]],[[97725.6,0.008],[97727.2,0.172],[97727.6,0.002],[97731.8,0.01],[97732.8,0.032]]]
["binance-futures","BTCUSDT",1738713604872,[[97719.8,0.697],[97718.7,0.036],[97718.3,1.806],[97718.2,2.624],[97718.1,0.272]],[[97725.6,0.008],[97727.2,0.172],[97727.6,0.002],[97729.7,0.004],[97730.7,0.002]]]
["binance-futures","BTCUSDT",1738713604921,[[97719.8,0.678],[97718.7,0.036],[97718.3,1.83],[97718.2,2.883],[97718.1,0.272]],[[97725.6,0.008],[97727.2,0.172],[97727.6,0.002],[97729.7,0.004],[97730.7,0.002]]]
["binance-futures","BTCUSDT",1738713604974,[[97734.3,3.53],[97727.1,1.106],[97726.0,0.553],[97725.3,4.032],[97724.0,0.264]],[[97739.5,0.008],[97740.0,0.008],[97740.3,0.255],[97741.4,0.002],[97741.6,0.254]]]
["binance-futures","BTCUSDT",1738713605025,[[97734.3,2.937],[97727.1,1.106],[97726.4,0.057],[97726.3,0.06],[97726.0,0.553]],[[97738.4,0.5],[97738.5,0.921],[97738.7,0.301],[97739.2,0.297],[97741.6,0.203]]]
["binance-futures","BTCUSDT",1738713605076,[[97747.4,3.447],[97745.3,0.01],[97744.7,0.01],[97744.4,0.17],[97743.7,0.01]],[[97748.2,0.038],[97752.8,0.612],[97755.2,0.002],[97756.6,0.041],[97761.6,0.01]]]
["binance-futures","BTCUSDT",1738713605127,[[97747.4,3.882],[97745.3,0.01],[97744.7,0.01],[97744.4,0.17],[97743.7,0.01]],[[97749.9,0.05],[97752.8,0.612],[97755.0,0.259],[97755.2,0.002],[97756.6,0.041]]]
["binance-futures","BTCUSDT",1738713605180,[[97747.4,3.554],[97747.2,1.465],[97745.3,0.01],[97744.7,0.01],[97744.4,0.17]],[[97749.9,0.053],[97750.0,0.006],[97750.2,0.01],[97752.0,0.002],[97753.9,0.002]]]
["binance-futures","BTCUSDT",1738713605230,[[97748.2,1.629],[97748.1,1.615],[97747.5,0.588],[97747.4,0.487],[97746.0,0.049]],[[97749.2,0.155],[97750.1,0.252],[97750.2,0.01],[97750.4,0.082],[97752.0,0.002]]]
["binance-futures","BTCUSDT",1738713605281,[[97749.0,1.466],[97748.9,0.13],[97748.8,0.002],[97748.2,1.527],[97748.1,1.499]],[[97749.2,0.155],[97750.2,0.01],[97750.4,0.082],[97752.0,0.002],[97753.1,0.002]]]
["binance-futures","BTCUSDT",1738713605334,[[97749.1,0.322],[97749.0,1.138],[97748.9,0.13],[97748.8,0.002],[97748.6,0.024]],[[97749.2,0.217],[97749.8,0.005],[97750.0,0.104],[97750.2,0.01],[97750.4,0.082]]]
["binance-futures","BTCUSDT",1738713605385,[[97749.1,1.774],[97749.0,0.249],[97748.6,0.024]],[[97749.2,0.047],[97749.8,0.005],[97750.0,0.106],[97750.2,0.012],[97750.4,0.082]]]
["binance-futures","BTCUSDT",1738713605436,[[97749.1,1.025],[97749.0,0.073],[97748.6,0.024],[97748.3,0.542],[97748.0,0.005]],[[97749.2,1.599],[97749.8,0.005],[97750.0,0.155],[97750.2,0.012],[97750.4,0.082]]]
["binance-futures","BTCUSDT",1738713605486,[[97749.1,1.034],[97749.0,0.028],[97748.6,0.024],[97748.4,0.484],[97748.3,0.003]],[[97749.2,1.265],[97749.6,0.041],[97749.8,0.005],[97749.9,0.002],[97750.0,0.155]]]
["binance-futures","BTCUSDT",1738713605539,[[97749.1,0.944],[97749.0,0.028],[97748.6,0.024],[97748.4,0.002],[97748.3,0.003]],[[97749.2,1.343],[97749.6,0.041],[97749.8,0.005],[97749.9,0.076],[97750.0,0.196]]]
["binance-futures","BTCUSDT",1738713605590,[[97749.1,1.102],[97749.0,0.033],[97748.6,0.024],[97748.4,0.002],[97748.3,0.003]],[[97749.2,1.343],[97749.6,0.041],[97749.8,0.005],[97749.9,0.074],[97750.0,0.196]]]
["binance-futures","BTCUSDT",1738713605641,[[97749.1,1.13],[97749.0,0.033],[97748.6,0.024],[97748.4,0.002],[97748.3,0.003]],[[97749.2,1.343],[97749.5,0.002],[97749.6,0.041],[97749.8,0.005],[97749.9,0.074]]]
["binance-futures","BTCUSDT",1738713605692,[[97749.1,0.806],[97749.0,0.029],[97748.6,0.024],[97748.5,0.005],[97748.4,0.002]],[[97749.2,1.253],[97749.6,0.041],[97749.8,0.005],[97749.9,0.074],[97751.5,0.041]]]
["binance-futures","BTCUSDT",1738713605742,[[97749.1,0.802],[97749.0,0.029],[97748.6,0.024],[97748.5,0.005],[97748.4,0.002]],[[97749.2,1.265],[97749.6,0.041],[97749.8,0.005],[97749.9,0.074],[97751.5,0.041]]]
["binance-futures","BTCUSDT",1738713605795,[[97749.1,0.808],[97749.0,0.029],[97748.6,0.024],[97748.5,0.005],[97748.4,0.002]],[[97749.2,1.296],[97749.6,0.041],[97749.8,0.005],[97749.9,0.074],[97751.5,0.041]]]
["binance-futures","BTCUSDT",1738713605842,[[97749.1,1.592],[97749.0,0.024],[97748.5,0.005],[97748.4,0.002]],[[97749.2,0.732],[97749.8,0.005],[97749.9,0.074],[97750.0,0.106],[97750.6,0.002]]]
["binance-futures","BTCUSDT",1738713605898,[[97749.1,1.592],[97749.0,0.024],[97748.5,0.005],[97748.4,0.002],[97744.8,0.059]],[[97749.2,0.408],[97749.8,0.005],[97749.9,0.074],[97750.0,0.106],[97750.6,0.002]]]
["binance-futures","BTCUSDT",1738713605950,[[97749.1,1.614],[97748.5,0.005],[97748.4,0.002],[97744.8,0.059]],[[97749.2,0.408],[97749.8,0.005],[97750.0,0.106],[97750.6,0.002],[97758.8,0.002]]]
["binance-futures","BTCUSDT",1738713606002,[[97749.1,1.614],[97748.5,0.005],[97748.4,0.002],[97745.0,0.061],[97744.8,0.106]],[[97749.2,0.326],[97749.8,0.005],[97750.0,0.106],[97750.6,0.002],[97758.8,0.002]]]
["binance-futures","BTCUSDT",1738713606056,[[97749.1,1.508],[97748.5,0.005],[97748.4,0.002],[97745.3,0.063],[97745.0,0.061]],[[97749.2,0.419],[97749.8,0.005],[97750.0,0.106],[97750.6,0.002],[97758.8,0.002]]]
["binance-futures","BTCUSDT",1738713606106,[[97749.1,1.615],[97748.5,0.005],[97748.4,0.002],[97745.3,0.063],[97745.0,0.061]],[[97749.2,0.419],[97749.8,0.005],[97750.0,0.106],[97750.6,0.002],[97758.8,0.002]]]
["binance-futures","BTCUSDT",1738713606159,[[97749.1,1.615],[97748.5,0.005],[97748.4,0.002],[97745.3,0.063],[97745.0,0.061]],[[97749.2,0.498],[97749.8,0.005],[97750.0,0.106],[97750.6,0.002],[97758.8,0.002]]]
["binance-futures","BTCUSDT",1738713606208,[[97749.1,1.611],[97748.5,0.005],[97748.4,0.002],[97745.3,0.063],[97745.0,0.061]],[[97749.2,0.498],[97749.8,0.005],[97750.0,0.004],[97750.6,0.002],[97758.8,0.002]]]
["binance-futures","BTCUSDT",1738713606262,[[97749.1,1.62],[97748.5,0.005],[97748.4,0.002],[97745.3,0.063],[97745.0,0.061]],[[97749.2,0.498],[97749.8,0.005],[97750.0,0.004],[97750.6,0.002],[97758.8,0.002]]]
["binance-futures","BTCUSDT",1738713606315,[[97749.1,1.629],[97748.5,0.005],[97748.4,0.002],[97745.3,0.063],[97745.0,0.061]],[[97749.2,0.498],[97749.8,0.005],[97750.0,0.004],[97750.6,0.002],[97758.8,0.002]]]
["binance-futures","BTCUSDT",1738713606365,[[97749.1,1.619],[97748.5,0.005],[97748.4,0.002],[97745.3,0.063],[97745.0,0.061]],[[97749.2,0.572],[97749.8,0.005],[97750.0,0.004],[97750.3,0.053],[97750.6,0.002]]]
["binance-futures","BTCUSDT",1738713606415,[[97749.1,1.619],[97748.5,0.005],[97748.4,0.002],[97745.3,0.063],[97745.0,0.061]],[[97749.2,0.303],[97749.8,0.005],[97750.0,0.004],[97750.6,0.002],[97762.3,0.003]]]
["binance-futures","BTCUSDT",1738713606467,[[97749.1,1.619],[97748.5,0.005],[97748.4,0.002],[97746.8,0.041],[97746.6,0.041]],[[97749.2,0.306],[97749.8,0.005],[97750.0,0.004],[97750.6,0.002],[97754.0,0.004]]]
["binance-futures","BTCUSDT",1738713606522,[[97749.1,1.619],[97748.5,0.005],[97748.4,0.002],[97746.8,0.041],[97746.6,0.041]],[[97749.2,0.306],[97749.8,0.005],[97750.0,0.004],[97750.6,0.002],[97754.0,0.004]]]
["binance-futures","BTCUSDT",1738713606574,[[97749.1,1.619],[97748.5,0.005],[97748.4,0.002],[97746.8,0.041],[97746.6,0.041]],[[97749.2,0.571],[97749.8,0.005],[97750.0,0.004],[97750.6,0.002],[97754.0,0.004]]]
["binance-futures","BTCUSDT",1738713606623,[[97749.1,1.92],[97748.5,0.005],[97748.4,0.002],[97746.8,0.041],[97746.6,0.041]],[[97749.2,0.571],[97749.8,0.005],[97750.0,0.004],[97750.6,0.002],[97754.0,0.004]]]
["binance-futures","BTCUSDT",1738713606676,[[97749.1,2.022],[97748.8,0.041],[97748.5,0.005],[97748.4,0.002],[97748.0,0.041]],[[97749.2,0.265],[97749.8,0.005],[97750.0,0.004],[97750.6,0.002],[97754.0,0.004]]]
["binance-futures","BTCUSDT",1738713606727,[[97749.1,2.027],[97748.8,0.041],[97748.5,0.005],[97748.4,0.002],[97748.0,0.041]],[[97749.2,0.208],[97749.8,0.005],[97750.0,0.004],[97750.6,0.002],[97754.0,0.004]]]
["binance-futures","BTCUSDT",1738713606779,[[97753.4,4.03],[97752.9,0.006],[97751.9,0.578],[97751.5,0.041],[97751.1,0.024]],[[97753.5,0.033],[97754.0,0.002],[97754.1,0.002],[97756.4,0.002],[97759.8,0.002]]]
["binance-futures","BTCUSDT",1738713606818,[[97753.4,4.146],[97752.9,0.012],[97752.0,0.313],[97751.9,0.55],[97751.5,0.041]],[[97753.5,0.033],[97754.0,0.002],[97754.1,0.002],[97756.4,0.002],[97759.8,0.002]]]
["binance-futures","BTCUSDT",1738713606891,[[97753.4,4.473],[97752.9,0.002],[97752.0,0.214],[97751.9,0.55],[97751.5,0.041]],[[97753.5,0.035],[97754.0,0.002],[97754.1,0.002],[97756.4,0.002],[97759.8,0.002]]]
["binance-futures","BTCUSDT",1738713606946,[[97753.4,4.495],[97752.9,0.002],[97752.0,0.214],[97751.9,0.55],[97751.5,0.041]],[[97753.5,0.037],[97754.0,0.002],[97754.1,0.002],[97756.4,0.002],[97759.8,0.002]]]
["binance-futures","BTCUSDT",1738713606996,[[97753.4,4.227],[97752.9,0.002],[97752.0,0.214],[97751.9,0.28],[97751.5,0.041]],[[97753.5,0.248],[97754.0,0.002],[97754.1,0.002],[97756.4,0.002],[97759.8,0.002]]]
["binance-futures","BTCUSDT",1738713607048,[[97753.4,3.745],[97752.9,0.002],[97752.0,0.214],[97751.9,0.15],[97751.5,0.041]],[[97753.5,0.341],[97754.0,0.002],[97754.1,0.002],[97756.4,0.002],[97759.8,0.002]]]
["binance-futures","BTCUSDT",1738713607099,[[97753.4,3.379],[97752.9,0.002],[97752.0,0.133]],[[97753.5,1.255],[97754.0,0.002],[97754.1,0.002],[97755.0,0.041],[97755.2,0.041]]]
["binance-futures","BTCUSDT",1738713607151,[[97753.4,1.377],[97752.9,0.002],[97750.9,0.002],[97749.1,0.342],[97747.5,0.323]],[[97753.5,1.357],[97754.0,0.002],[97754.1,0.002],[97755.0,0.041],[97755.2,0.041]]]
["binance-futures","BTCUSDT",1738713607204,[[97753.4,1.5],[97752.9,0.002],[97750.9,0.002],[97750.5,0.059],[97749.1,0.215]],[[97753.5,1.454],[97754.0,0.002],[97754.1,0.002],[97755.0,0.041],[97755.2,0.041]]]
["binance-futures","BTCUSDT",1738713607257,[[97753.4,1.508],[97752.9,0.002],[97750.9,0.002],[97750.5,0.059],[97749.2,0.095]],[[97753.5,1.554],[97754.0,0.051],[97754.1,0.002],[97755.0,0.041],[97755.2,0.041]]]
["binance-futures","BTCUSDT",1738713607309,[[97753.4,1.514],[97752.9,0.002],[97750.9,0.002],[97750.5,0.059],[97749.2,0.095]],[[97753.5,1.554],[97754.0,0.051],[97754.1,0.002],[97755.0,0.041],[97755.2,0.041]]]
["binance-futures","BTCUSDT",1738713607360,[[97749.2,0.002]],[[97753.0,0.093],[97753.5,2.014],[97753.9,0.002],[97754.0,0.051],[97754.1,0.002]]]
["binance-futures","BTCUSDT",1738713607413,[[97750.2,0.013],[97749.2,0.002],[97743.6,0.019],[97741.5,0.194],[97740.0,0.056]],[[97750.3,3.776],[97750.4,0.056],[97750.5,2.951],[97750.6,4.789],[97750.7,1.5]]]
["binance-futures","BTCUSDT",1738713607464,[[97749.2,0.104],[97743.6,0.019],[97741.5,0.194],[97740.0,0.053]],[[97749.7,0.088],[97750.2,2.463],[97750.3,6.624],[97750.4,1.307],[97750.5,0.654]]]
["binance-futures","BTCUSDT",1738713607515,[[97743.6,0.019],[97743.3,0.002],[97743.2,0.002],[97740.7,0.154],[97740.2,0.352]],[[97747.6,3.154],[97748.3,0.08],[97749.1,0.953],[97749.2,8.316],[97749.3,5.963]]]
["binance-futures","BTCUSDT",1738713607566,[],[[97740.2,0.526],[97740.3,2.885],[97740.5,0.919],[97740.7,0.21],[97740.8,0.439]]]
["binance-futures","BTCUSDT",1738713607617,[[97739.6,0.002],[97733.6,0.002],[97730.9,0.355],[97730.6,0.002],[97730.0,0.002]],[[97739.8,1.336],[97740.1,0.038],[97740.2,5.585],[97740.3,6.23],[97740.4,0.11]]]
["binance-futures","BTCUSDT",1738713607668,[[97734.4,0.002],[97730.9,0.002],[97730.6,0.002],[97730.0,0.002]],[[97738.5,1.911],[97738.6,0.049],[97738.8,0.1],[97739.1,0.441],[97739.2,1.09]]]
["binance-futures","BTCUSDT",1738713607719,[[97734.4,0.002],[97730.9,0.002],[97730.6,0.002],[97730.0,0.002],[97729.6,0.002]],[[97736.0,3.798],[97736.6,0.04],[97737.5,0.068],[97737.7,0.88],[97737.8,0.1]]]
["binance-futures","BTCUSDT",1738713607770,[[97735.9,0.04],[97735.7,0.002],[97735.4,0.002],[97735.2,0.032],[97734.4,0.002]],[[97736.0,5.257],[97736.5,0.002],[97736.6,0.984],[97736.8,0.041],[97737.5,0.29]]]
["binance-futures","BTCUSDT",1738713607822,[[97735.9,0.087],[97735.7,0.002],[97735.4,0.002],[97735.2,0.032],[97734.5,0.004]],[[97736.0,4.651],[97736.4,0.002],[97736.5,0.002],[97736.6,0.002],[97736.8,0.041]]]
["binance-futures","BTCUSDT",1738713607873,[[97734.7,0.002],[97734.5,0.004]],[[97735.3,0.583],[97735.6,0.583],[97735.8,0.323],[97736.0,4.663],[97736.4,0.002]]]
["binance-futures","BTCUSDT",1738713607924,[[97725.7,0.005],[97724.8,0.002],[97723.1,0.08],[97721.2,0.103],[97720.7,0.887]],[[97725.8,0.311],[97726.6,1.104],[97726.7,0.024],[97727.4,1.539],[97727.9,2.045]]]
["binance-futures","BTCUSDT",1738713607975,[[97725.4,0.033],[97724.8,0.002],[97723.3,0.061],[97723.1,0.077],[97722.4,0.002]],[[97725.5,4.014],[97725.8,0.1],[97726.0,0.051],[97726.7,0.644],[97727.0,0.041]]]
["binance-futures","BTCUSDT",1738713608027,[[97725.4,0.038],[97724.9,0.004],[97724.8,0.002],[97724.0,0.002],[97723.8,0.002]],[[97725.5,4.98],[97725.6,0.002],[97725.8,0.002],[97726.0,0.051],[97726.6,0.002]]]
["binance-futures","BTCUSDT",1738713608079,[[97725.4,0.296],[97724.9,0.004],[97724.8,0.002],[97724.0,0.002],[97723.8,0.002]],[[97725.5,4.68],[97725.6,0.002],[97725.8,0.002],[97726.0,0.051],[97726.6,0.194]]]
["binance-futures","BTCUSDT",1738713608128,[[97725.4,0.298],[97724.9,0.004],[97724.8,0.002],[97724.0,0.002],[97723.8,0.002]],[[97725.5,4.68],[97725.6,0.002],[97725.8,0.002],[97726.0,0.051],[97726.6,0.194]]]
["binance-futures","BTCUSDT",1738713608180,[[97725.4,0.298],[97724.9,0.004],[97724.8,0.002],[97724.0,0.002],[97723.8,0.002]],[[97725.5,4.682],[97725.6,0.002],[97725.8,0.002],[97726.0,0.051],[97726.6,0.194]]]
["binance-futures","BTCUSDT",1738713608231,[],[[97721.6,4.896],[97721.9,0.002],[97722.4,0.002],[97722.8,0.041],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1738713608281,[[97721.5,0.343],[97714.6,0.002],[97711.0,0.002],[97710.9,0.005],[97710.5,0.445]],[[97721.6,4.92],[97721.9,0.002],[97722.4,0.002],[97722.7,0.002],[97722.8,0.041]]]
["binance-futures","BTCUSDT",1738713608334,[[97721.5,0.343],[97720.8,0.005],[97714.6,0.002],[97714.0,0.091],[97711.4,0.204]],[[97721.6,4.807],[97721.9,0.002],[97722.4,0.002],[97722.7,0.002],[97722.8,0.041]]]
["binance-futures","BTCUSDT",1738713608384,[[97721.5,0.57],[97720.2,0.005],[97714.6,0.002],[97714.3,0.002],[97714.0,0.091]],[[97721.6,4.872],[97721.9,0.002],[97722.4,0.002],[97722.7,0.002],[97722.8,0.041]]]
["binance-futures","BTCUSDT",1738713608436,[[97721.5,0.566],[97721.0,0.005],[97717.0,0.012],[97714.6,0.002],[97714.3,0.002]],[[97721.6,4.872],[97721.9,0.002],[97722.4,0.002],[97722.7,0.002],[97722.8,0.041]]]
["binance-futures","BTCUSDT",1738713608486,[[97721.5,0.605],[97720.4,0.005],[97717.0,0.012],[97714.6,0.002],[97714.3,0.002]],[[97721.6,4.056],[97721.9,0.002],[97722.4,0.002],[97722.7,0.002],[97722.8,0.041]]]
["binance-futures","BTCUSDT",1738713608539,[[97721.5,0.952],[97720.6,0.005],[97717.0,0.012],[97714.6,0.002],[97714.3,0.002]],[[97721.6,3.893],[97721.9,0.002],[97722.4,0.002],[97722.7,0.002],[97722.8,0.041]]]
["binance-futures","BTCUSDT",1738713608589,[[97721.5,0.908],[97721.4,0.005],[97720.5,0.005],[97717.0,0.012],[97714.6,0.002]],[[97721.6,3.915],[97721.9,0.002],[97722.4,0.002],[97722.7,0.002],[97722.8,0.041]]]
["binance-futures","BTCUSDT",1738713608643,[[97721.5,0.908],[97721.4,0.005],[97720.5,0.005],[97717.0,0.012],[97714.6,0.002]],[[97721.6,3.931],[97721.9,0.002],[97722.4,0.002],[97722.7,0.002],[97722.8,0.041]]]
["binance-futures","BTCUSDT",1738713608695,[[97721.5,0.858],[97721.4,0.005],[97720.4,0.005],[97717.0,0.012],[97714.6,0.002]],[[97721.6,3.935],[97721.9,0.002],[97722.4,0.002],[97722.7,0.002],[97722.8,0.041]]]
["binance-futures","BTCUSDT",1738713608742,[[97721.5,0.863],[97720.5,0.005],[97717.0,0.012],[97714.6,0.002]],[[97721.6,3.933],[97721.9,0.002],[97722.4,0.002],[97722.7,0.002],[97722.8,0.041]]]
["binance-futures","BTCUSDT",1738713608797,[[97721.5,0.902],[97720.5,0.005],[97717.0,0.012],[97714.6,0.002],[97705.8,0.255]],[[97721.6,3.933],[97721.9,0.002],[97722.4,0.002],[97722.7,0.002],[97722.8,0.041]]]
["binance-futures","BTCUSDT",1738713608848,[[97721.5,1.08],[97720.6,0.005],[97717.0,0.012],[97714.6,0.002],[97713.0,0.043]],[[97721.6,3.146],[97721.9,0.002],[97722.4,0.002],[97722.7,0.002],[97722.8,0.041]]]
["binance-futures","BTCUSDT",1738713608901,[[97721.5,1.08],[97720.6,0.005],[97718.4,0.107],[97717.0,0.012],[97714.8,0.142]],[[97721.6,1.85],[97721.9,0.002],[97722.4,0.002],[97722.7,0.002],[97722.8,0.041]]]
["binance-futures","BTCUSDT",1738713608950,[[97721.5,1.078],[97720.6,0.005],[97718.4,0.107],[97717.0,0.012],[97714.8,0.142]],[[97721.6,1.85],[97721.9,0.002],[97722.4,0.002],[97722.7,0.002],[97722.8,0.041]]]
["binance-futures","BTCUSDT",1738713609048,[[97721.5,1.197],[97720.5,0.005],[97718.4,0.107],[97717.0,0.012],[97714.8,0.142]],[[97721.6,1.847],[97721.9,0.002],[97722.4,0.002],[97722.7,0.002],[97722.8,0.041]]]
["binance-futures","BTCUSDT",1738713609183,[[97721.5,0.967],[97721.0,0.005],[97717.0,0.012],[97714.8,0.101]],[[97721.6,1.859],[97721.9,0.002],[97722.0,0.049],[97722.4,0.002],[97722.7,0.002]]]
["binance-futures","BTCUSDT",1738713609235,[[97721.5,0.842],[97721.3,0.005],[97717.0,0.012],[97714.8,0.101],[97712.1,0.01]],[[97721.6,1.859],[97721.9,0.002],[97722.0,0.049],[97722.4,0.002],[97722.7,0.002]]]
["binance-futures","BTCUSDT",1738713609285,[[97721.5,0.527],[97717.0,0.012],[97714.8,0.002],[97713.8,0.002],[97713.0,0.002]],[[97721.6,1.599],[97721.9,0.002],[97722.0,0.049],[97722.4,0.002],[97722.7,0.002]]]
["binance-futures","BTCUSDT",1738713609337,[[97721.5,0.894],[97717.0,0.012],[97714.8,0.002],[97713.8,0.136],[97713.0,0.002]],[[97721.6,1.531],[97721.9,0.002],[97722.0,0.049],[97722.4,0.002],[97722.7,0.002]]]
["binance-futures","BTCUSDT",1738713609389,[[97721.5,0.131],[97717.0,0.012],[97714.8,0.002],[97713.8,0.136],[97713.0,0.002]],[[97721.6,1.531],[97721.9,0.002],[97722.0,0.049],[97722.4,0.002],[97722.7,0.002]]]
["binance-futures","BTCUSDT",1738713609441,[[97718.3,1.149],[97717.0,0.012],[97714.8,0.002],[97713.9,0.061],[97713.8,0.091]],[[97718.4,4.172],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041],[97719.8,0.002]]]
["binance-futures","BTCUSDT",1738713609492,[[97718.3,0.664],[97718.0,0.01],[97717.0,0.01],[97714.8,0.002],[97714.0,0.002]],[[97718.4,4.272],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041],[97719.8,0.002]]]
["binance-futures","BTCUSDT",1738713609544,[],[[97714.0,2.842],[97714.1,0.894],[97714.4,0.132],[97714.9,0.583],[97715.4,0.067]]]
["binance-futures","BTCUSDT",1738713609595,[[97713.9,0.16],[97713.8,0.102],[97710.9,0.01],[97709.7,0.061],[97705.0,0.003]],[[97714.0,4.878],[97714.1,0.002],[97714.4,0.043],[97714.8,0.041],[97714.9,0.002]]]
["binance-futures","BTCUSDT",1738713609645,[[97713.9,0.002],[97713.8,0.102],[97710.9,0.01],[97709.7,0.061],[97705.0,0.003]],[[97714.0,4.888],[97714.1,0.002],[97714.4,0.043],[97714.8,0.041],[97714.9,0.002]]]
["binance-futures","BTCUSDT",1738713609699,[[97713.8,0.439],[97710.9,0.01],[97709.7,0.061],[97705.0,0.207]],[[97713.9,2.839],[97714.0,0.538],[97714.1,0.002],[97714.4,0.041],[97714.8,0.041]]]
["binance-futures","BTCUSDT",1738713609748,[[97713.8,0.188],[97710.6,0.001],[97709.7,0.061],[97709.3,0.061],[97706.9,0.002]],[[97713.9,2.938],[97714.0,0.426],[97714.1,0.002],[97714.4,0.041],[97714.8,0.041]]]
["binance-futures","BTCUSDT",1738713609801,[[97713.8,0.518],[97710.6,0.001],[97710.2,0.039],[97709.3,0.061],[97706.9,0.002]],[[97713.9,2.94],[97714.0,0.429],[97714.1,0.002],[97714.4,0.041],[97714.8,0.041]]]
["binance-futures","BTCUSDT",1738713609850,[[97713.8,0.522],[97710.6,0.001],[97710.2,0.039],[97710.0,0.504],[97709.3,0.061]],[[97713.9,2.532],[97714.0,0.382],[97714.1,0.002],[97714.4,0.041],[97714.8,0.041]]]
["binance-futures","BTCUSDT",1738713609902,[[97713.8,1.78],[97713.0,0.043],[97712.6,0.08],[97712.0,0.012],[97711.2,0.041]],[[97713.9,0.273],[97714.0,0.091],[97714.1,0.002],[97716.8,0.002],[97717.0,0.002]]]
["binance-futures","BTCUSDT",1738713609954,[[97713.8,1.822],[97713.0,0.043],[97712.7,0.058],[97712.6,0.044],[97712.0,0.012]],[[97713.9,0.222],[97714.0,0.091],[97714.1,0.002],[97716.8,0.002],[97717.0,0.002]]]
["binance-futures","BTCUSDT",1738713610006,[[97713.8,1.999],[97713.0,0.043],[97712.7,0.058],[97712.6,0.044],[97712.0,0.012]],[[97713.9,0.229],[97714.0,0.081],[97714.1,0.002],[97716.8,0.002],[97721.3,0.222]]]
["binance-futures","BTCUSDT",1738713610056,[[97713.8,1.965],[97713.0,0.043],[97712.7,0.058],[97712.6,0.044],[97712.0,0.012]],[[97713.9,0.236],[97714.0,0.081],[97714.1,0.002],[97716.8,0.002],[97721.3,0.222]]]
["binance-futures","BTCUSDT",1738713610107,[[97713.8,1.926],[97713.0,0.043],[97712.7,0.058],[97712.6,0.044],[97712.0,0.012]],[[97713.9,0.233],[97714.0,0.081],[97714.1,0.002],[97716.8,0.002],[97721.3,0.222]]]
["binance-futures","BTCUSDT",1738713610161,[[97719.1,2.923],[97718.9,1.657],[97718.8,0.475],[97718.7,0.882],[97717.7,0.002]],[[97719.2,0.095],[97723.7,0.016],[97724.1,0.002],[97725.6,0.006],[97729.5,0.002]]]
["binance-futures","BTCUSDT",1738713610213,[[97719.1,2.825],[97719.0,0.444],[97718.7,0.132],[97717.7,0.002]],[[97719.2,0.097],[97723.4,0.024],[97723.7,0.016],[97724.1,0.002],[97725.6,0.004]]]
["binance-futures","BTCUSDT",1738713610261,[[97719.1,2.673],[97719.0,0.019],[97718.7,0.132],[97717.7,0.002],[97714.2,0.204]],[[97719.2,0.099],[97723.4,0.024],[97723.7,0.019],[97724.0,0.041],[97724.1,0.002]]]
["binance-futures","BTCUSDT",1738713610314,[[97719.1,2.675],[97719.0,0.019],[97718.7,0.132],[97718.1,0.002],[97717.7,0.002]],[[97719.2,0.004],[97719.9,0.002],[97723.4,0.017],[97723.7,0.019],[97724.0,0.041]]]
["binance-futures","BTCUSDT",1738713610368,[[97726.0,2.073],[97725.5,0.16],[97725.0,0.05],[97724.6,0.024],[97724.3,0.024]],[[97726.1,0.52],[97727.6,0.002],[97732.9,0.204],[97733.5,0.002],[97734.5,0.002]]]
["binance-futures","BTCUSDT",1738713610420,[[97726.0,2.144],[97725.5,0.16],[97725.0,0.05]],[[97726.1,0.677],[97726.6,0.072],[97727.6,0.002],[97734.5,0.002],[97735.7,0.008]]]
["binance-futures","BTCUSDT",1738713610471,[[97726.0,2.357],[97725.5,0.16],[97725.0,0.05],[97719.7,0.474],[97719.1,0.424]],[[97726.1,1.23],[97726.6,0.072],[97727.6,0.002],[97731.8,0.004],[97732.1,0.002]]]
["binance-futures","BTCUSDT",1738713610521,[[97726.0,2.357],[97725.9,0.002],[97725.6,0.086],[97725.5,0.16],[97725.0,0.05]],[[97726.1,1.019],[97726.6,0.072],[97727.6,0.002],[97730.9,0.045],[97731.8,0.004]]]
["binance-futures","BTCUSDT",1738713610576,[[97726.0,2.359],[97725.9,0.002],[97725.6,0.086],[97725.5,0.16],[97725.0,0.05]],[[97726.1,1.021],[97726.6,0.002],[97727.6,0.002],[97729.5,0.059],[97730.9,0.045]]]
["binance-futures","BTCUSDT",1738713610627,[[97726.0,2.364],[97725.9,0.002],[97725.6,0.086],[97725.5,0.16],[97725.0,0.05]],[[97726.1,1.018],[97726.6,0.002],[97727.6,0.002],[97729.5,0.059],[97730.9,0.045]]]
["binance-futures","BTCUSDT",1738713610681,[[97726.0,2.364],[97725.9,0.002],[97725.6,0.086],[97725.5,0.16],[97725.0,0.05]],[[97726.1,1.014],[97726.6,0.002],[97727.6,0.002],[97729.4,0.46],[97729.5,0.059]]]
["binance-futures","BTCUSDT",1738713610731,[[97726.0,2.366],[97725.9,0.002],[97725.6,0.086],[97725.5,0.13],[97725.0,0.05]],[[97726.1,1.012],[97726.6,0.002],[97727.6,0.002],[97729.3,0.126],[97729.4,0.46]]]
["binance-futures","BTCUSDT",1738713610782,[[97726.0,2.359],[97725.9,0.002],[97725.6,0.086],[97725.5,0.05],[97725.0,0.05]],[[97726.1,1.014],[97726.6,0.002],[97727.6,0.002],[97729.2,0.46],[97729.3,0.126]]]
["binance-futures","BTCUSDT",1738713610829,[[97726.0,2.331],[97725.9,0.002],[97725.6,0.054],[97725.5,0.05],[97725.0,0.05]],[[97726.1,1.018],[97726.6,0.002],[97727.6,0.002],[97729.1,0.126],[97729.2,0.46]]]
["binance-futures","BTCUSDT",1738713610885,[[97726.0,2.331],[97725.9,0.002],[97725.6,0.054],[97725.5,0.05],[97725.0,0.05]],[[97726.1,1.118],[97726.6,0.002],[97727.6,0.002],[97729.1,0.126],[97729.2,0.46]]]
["binance-futures","BTCUSDT",1738713610940,[[97726.0,2.157],[97725.9,0.002],[97725.6,0.054],[97725.5,0.05],[97725.0,0.05]],[[97726.1,1.122],[97726.6,0.002],[97727.6,0.002],[97729.1,0.126],[97729.2,0.46]]]
["binance-futures","BTCUSDT",1738713610987,[[97726.0,2.125],[97725.9,0.002],[97725.6,0.054],[97725.5,0.05],[97725.0,0.05]],[[97726.1,1.122],[97726.6,0.002],[97727.6,0.002],[97729.1,0.126],[97729.2,0.46]]]
["binance-futures","BTCUSDT",1738713611044,[[97726.0,2.032],[97725.9,0.002],[97725.6,0.054],[97725.5,0.05],[97725.0,0.05]],[[97726.1,1.582],[97726.6,0.002],[97727.0,0.041],[97727.6,0.002],[97729.1,0.126]]]
["binance-futures","BTCUSDT",1738713611095,[[97726.0,0.572],[97725.9,0.002],[97725.0,0.05]],[[97726.1,1.596],[97726.6,0.002],[97727.0,0.041],[97727.2,0.041],[97727.6,0.043]]]
["binance-futures","BTCUSDT",1738713611150,[[97726.0,0.576],[97725.9,0.002],[97725.0,0.05],[97724.9,0.002],[97719.8,0.04]],[[97726.1,1.883],[97726.2,0.134],[97726.6,0.002],[97727.0,0.041],[97727.1,0.057]]]
["binance-futures","BTCUSDT",1738713611198,[[97726.0,0.587],[97725.9,0.002],[97725.0,0.05],[97724.9,0.002],[97719.8,0.332]],[[97726.1,1.892],[97726.2,0.134],[97726.6,0.002],[97727.0,0.041],[97727.1,0.057]]]
["binance-futures","BTCUSDT",1738713611251,[[97726.0,0.397],[97725.9,0.002],[97725.0,0.05],[97724.9,0.002],[97719.9,0.156]],[[97726.1,1.892],[97726.2,0.134],[97726.6,0.002],[97727.0,0.041],[97727.1,0.057]]]
["binance-futures","BTCUSDT",1738713611304,[[97726.0,0.692],[97725.9,0.002],[97725.0,0.05],[97724.9,0.002],[97719.9,0.156]],[[97726.1,1.875],[97726.2,0.134],[97726.6,0.002],[97727.0,0.041],[97727.1,0.057]]]
["binance-futures","BTCUSDT",1738713611355,[[97726.0,0.698],[97725.9,0.002],[97725.0,0.05],[97724.9,0.002],[97719.9,0.156]],[[97726.1,1.873],[97726.2,0.134],[97726.6,0.002],[97727.0,0.041],[97727.1,0.057]]]
["binance-futures","BTCUSDT",1738713611407,[[97726.0,0.698],[97725.9,0.002],[97725.0,0.05],[97724.9,0.002]],[[97726.1,1.873],[97726.2,0.134],[97726.5,0.002],[97726.6,0.002],[97727.0,0.041]]]
["binance-futures","BTCUSDT",1738713611460,[[97726.0,0.607],[97725.9,0.002],[97725.0,0.05],[97724.9,0.002],[97719.8,0.04]],[[97726.1,1.873],[97726.2,0.134],[97726.6,0.004],[97727.0,0.041],[97731.5,0.252]]]
["binance-futures","BTCUSDT",1738713611512,[[97726.0,0.394],[97725.9,0.002],[97725.0,0.05],[97724.9,0.002],[97719.9,0.155]],[[97726.1,1.873],[97726.2,0.134],[97726.6,0.004],[97727.0,0.041],[97729.4,0.002]]]
["binance-futures","BTCUSDT",1738713611565,[[97726.0,0.394],[97725.9,0.002],[97725.0,0.05],[97724.9,0.002]],[[97726.1,2.079],[97726.2,0.134],[97726.6,0.004],[97727.0,0.041],[97731.5,0.257]]]
["binance-futures","BTCUSDT",1738713611615,[[97726.0,0.238],[97725.9,0.002],[97725.0,0.05],[97724.9,0.002],[97716.0,0.002]],[[97726.1,2.079],[97726.2,0.134],[97726.6,0.004],[97727.0,0.041],[97731.5,0.252]]]
["binance-futures","BTCUSDT",1738713611668,[[97726.0,0.238],[97725.9,0.002],[97725.0,0.05],[97724.9,0.002],[97716.0,0.002]],[[97726.1,2.079],[97726.2,0.134],[97726.6,0.004],[97727.0,0.041],[97731.5,0.252]]]
["binance-futures","BTCUSDT",1738713611720,[[97725.9,0.002],[97725.0,0.05],[97724.9,0.002],[97717.2,0.278],[97716.0,0.002]],[[97726.0,0.799],[97726.1,2.079],[97726.2,0.134],[97726.6,0.004],[97727.0,0.041]]]
["binance-futures","BTCUSDT",1738713611772,[[97717.1,1.841],[97716.2,0.003],[97716.0,0.002]],[[97717.2,1.901],[97717.3,2.154],[97717.6,0.311],[97717.8,0.583],[97718.0,1.357]]]
["binance-futures","BTCUSDT",1738713611823,[[97717.1,2.269],[97716.2,0.003],[97716.0,0.002],[97714.1,0.134],[97713.0,0.065]],[[97717.2,2.863],[97717.3,1.091],[97717.6,0.041],[97717.7,0.002],[97718.0,0.244]]]
["binance-futures","BTCUSDT",1738713611874,[[97717.1,2.393],[97716.2,0.003],[97716.1,0.002],[97716.0,0.002],[97715.0,0.002]],[[97717.2,1.966],[97717.3,0.067],[97717.6,0.041],[97717.7,0.002],[97717.8,0.002]]]
["binance-futures","BTCUSDT",1738713611927,[[97717.1,2.733],[97716.2,0.003],[97716.1,0.002],[97716.0,0.002],[97715.0,0.002]],[[97717.2,1.44],[97717.3,0.092],[97717.6,0.041],[97717.7,0.002],[97717.8,0.002]]]
["binance-futures","BTCUSDT",1738713611979,[[97717.1,2.691],[97716.2,0.003],[97716.1,0.002],[97716.0,0.002],[97715.0,0.002]],[[97717.2,1.466],[97717.3,0.09],[97717.6,0.041],[97717.7,0.002],[97717.8,0.002]]]
["binance-futures","BTCUSDT",1738713612031,[[97717.1,2.351],[97716.2,0.003],[97716.1,0.002],[97716.0,0.002],[97715.0,0.002]],[[97717.2,1.616],[97717.3,0.09],[97717.6,0.041],[97717.7,0.002],[97717.8,0.002]]]
["binance-futures","BTCUSDT",1738713612135,[[97717.1,2.661],[97716.2,0.003],[97716.1,0.002],[97716.0,0.002],[97715.0,0.002]],[[97717.2,1.735],[97717.3,0.09],[97717.6,0.041],[97717.7,0.002],[97717.8,0.002]]]
["binance-futures","BTCUSDT",1738713612186,[[97717.1,2.234],[97716.2,0.003],[97716.1,0.002],[97716.0,0.002],[97715.0,0.002]],[[97717.2,1.849],[97717.3,0.09],[97717.6,0.041],[97717.7,0.002],[97717.8,0.002]]]
["binance-futures","BTCUSDT",1738713612238,[[97717.1,2.132],[97716.2,0.003],[97716.1,0.002],[97716.0,0.002],[97715.0,0.002]],[[97717.2,1.849],[97717.3,0.025],[97717.6,0.041],[97717.7,0.002],[97717.8,0.002]]]
["binance-futures","BTCUSDT",1738713612291,[[97717.1,2.132],[97716.1,0.002],[97716.0,0.002],[97715.0,0.002]],[[97717.2,1.849],[97717.3,0.025],[97717.6,0.041],[97717.7,0.002],[97717.8,0.002]]]
["binance-futures","BTCUSDT",1738713612343,[[97717.1,2.16],[97716.1,0.002],[97716.0,0.002],[97715.0,0.002],[97713.8,0.003]],[[97717.2,2.309],[97717.3,0.025],[97717.6,0.041],[97717.7,0.002],[97717.8,0.004]]]
["binance-futures","BTCUSDT",1738713612393,[[97717.1,1.838],[97716.1,0.002],[97716.0,0.002],[97715.0,0.002],[97713.8,0.003]],[[97717.2,2.63],[97717.3,0.025],[97717.6,0.041],[97717.7,0.002],[97717.8,0.004]]]
["binance-futures","BTCUSDT",1738713612446,[[97717.1,1.84],[97716.1,0.002],[97716.0,0.002],[97715.0,0.002],[97713.8,0.003]],[[97717.2,1.973],[97717.3,0.025],[97717.4,0.002],[97717.6,0.041],[97717.7,0.002]]]
["binance-futures","BTCUSDT",1738713612496,[[97717.1,1.74],[97716.3,0.005],[97716.1,0.002],[97716.0,0.002],[97715.0,0.002]],[[97717.2,1.856],[97717.3,0.025],[97717.6,0.041],[97717.7,0.002],[97731.2,0.09]]]
["binance-futures","BTCUSDT",1738713612548,[[97717.1,1.742],[97716.1,0.002],[97716.0,0.002],[97715.0,0.002]],[[97717.2,1.393],[97717.3,0.025],[97717.6,0.041],[97717.7,0.002],[97721.1,0.172]]]
["binance-futures","BTCUSDT",1738713612599,[[97717.1,1.686],[97716.1,0.002],[97716.0,0.002],[97715.0,0.002],[97702.7,0.002]],[[97717.2,1.936],[97717.3,0.025],[97717.6,0.041],[97717.7,0.002],[97721.1,0.172]]]
["binance-futures","BTCUSDT",1738713612651,[[97717.1,1.684],[97716.1,0.002],[97716.0,0.002],[97715.0,0.002],[97705.5,0.012]],[[97717.2,1.936],[97717.3,0.025],[97717.6,0.041],[97717.7,0.002],[97721.1,0.172]]]
["binance-futures","BTCUSDT",1738713612701,[[97717.1,1.683],[97716.1,0.002],[97716.0,0.002],[97715.0,0.002],[97705.5,0.012]],[[97717.2,1.936],[97717.3,0.025],[97717.6,0.041],[97717.7,0.002],[97721.1,0.209]]]
["binance-futures","BTCUSDT",1738713612754,[[97717.1,1.685],[97716.1,0.002],[97716.0,0.002],[97715.0,0.002],[97708.4,0.002]],[[97717.2,2.382],[97717.3,0.159],[97717.6,0.041],[97717.7,0.002],[97721.1,0.209]]]
["binance-futures","BTCUSDT",1738713612805,[[97717.1,1.683],[97716.1,0.002],[97716.0,0.002],[97715.0,0.002],[97714.5,0.044]],[[97717.2,3.207],[97717.3,0.159],[97717.6,0.041],[97717.7,0.002],[97721.1,0.209]]]
["binance-futures","BTCUSDT",1738713612855,[[97717.1,1.683],[97716.1,0.002],[97716.0,0.002],[97715.0,0.002],[97714.5,0.044]],[[97717.2,3.207],[97717.3,0.159],[97717.6,0.041],[97717.7,0.002],[97719.1,0.002]]]
["binance-futures","BTCUSDT",1738713612906,[],[[97714.1,0.087],[97714.3,0.039],[97714.4,0.016],[97714.6,5.714],[97714.8,0.043]]]
["binance-futures","BTCUSDT",1738713612956,[[97713.7,0.132],[97713.1,0.005],[97708.2,0.002],[97707.1,0.008],[97705.2,0.123]],[[97713.8,4.043],[97713.9,2.674],[97714.0,0.049],[97714.1,0.121],[97714.4,0.053]]]
["binance-futures","BTCUSDT",1738713613008,[[97709.9,0.091],[97708.5,0.002],[97708.2,0.002],[97707.1,0.008],[97705.2,0.01]],[[97712.6,2.316],[97712.7,1.436],[97713.1,4.491],[97713.2,0.757],[97713.3,0.751]]]
["binance-futures","BTCUSDT",1738713613060,[[97711.3,0.022],[97709.9,0.091],[97709.6,0.168],[97708.5,0.002],[97708.2,0.002]],[[97711.4,4.536],[97712.0,0.049],[97712.2,0.317],[97712.3,0.674],[97712.5,1.136]]]
["binance-futures","BTCUSDT",1738713613111,[[97708.3,0.002],[97708.2,0.002]],[[97708.4,0.088],[97708.6,0.519],[97709.7,2.203],[97709.8,0.022],[97710.0,1.424]]]
["binance-futures","BTCUSDT",1738713613162,[[97698.3,1.062],[97698.1,0.013],[97696.1,0.03],[97696.0,0.002],[97695.6,0.015]],[[97707.4,0.306],[97708.3,0.011],[97708.4,0.657],[97708.6,0.066],[97708.7,0.006]]]
["binance-futures","BTCUSDT",1738713613213,[[97704.3,0.002],[97701.4,0.002],[97700.3,0.002],[97699.9,0.015],[97698.9,0.008]],[[97706.0,0.998],[97706.8,0.315],[97707.3,0.024],[97707.4,0.038],[97707.6,0.303]]]
["binance-futures","BTCUSDT",1738713613264,[[97703.3,0.002],[97702.3,0.002],[97701.4,0.002],[97701.3,0.002],[97700.4,0.011]],[[97703.8,1.865],[97705.0,0.859],[97705.1,0.002],[97706.0,1.3],[97706.3,1.835]]]
["binance-futures","BTCUSDT",1738713613316,[[97703.7,0.016],[97703.5,0.002],[97703.3,0.002],[97702.5,0.002],[97702.3,0.002]],[[97703.8,2.853],[97704.0,0.049],[97704.8,0.039],[97705.0,0.859],[97705.1,0.002]]]
["binance-futures","BTCUSDT",1738713613368,[[97703.7,0.016],[97703.5,0.002],[97703.3,0.002],[97703.1,0.038],[97702.5,0.002]],[[97703.8,3.308],[97704.0,0.049],[97704.4,1.813],[97704.8,0.039],[97705.0,0.859]]]
["binance-futures","BTCUSDT",1738713613416,[[97703.7,0.016],[97703.5,0.002],[97703.3,0.002],[97703.1,0.038],[97702.5,0.002]],[[97703.8,3.606],[97704.0,0.09],[97704.3,0.002],[97704.4,0.1],[97704.8,0.041]]]
["binance-futures","BTCUSDT",1738713613469,[[97703.7,0.085],[97703.5,0.002],[97703.3,0.002],[97703.1,0.038],[97702.5,0.002]],[[97703.8,3.708],[97704.0,0.34],[97704.2,0.002],[97704.3,0.002],[97704.8,0.041]]]
["binance-futures","BTCUSDT",1738713613520,[],[[97701.7,0.187],[97702.1,0.018],[97702.9,0.205],[97703.2,0.089],[97703.7,0.036]]]
["binance-futures","BTCUSDT",1738713613572,[[97701.6,0.085],[97692.4,0.279],[97686.9,0.614],[97683.8,0.005],[97681.7,0.002]],[[97701.7,3.286],[97701.8,0.002],[97702.0,0.09],[97702.1,0.018],[97702.4,0.002]]]
["binance-futures","BTCUSDT",1738713613623,[[97694.2,0.004],[97692.4,0.279],[97686.9,0.614],[97685.0,0.307],[97683.8,0.005]],[[97700.1,0.46],[97700.5,0.252],[97701.6,0.629],[97701.7,3.266],[97702.0,0.09]]]
["binance-futures","BTCUSDT",1738713613674,[[97700.0,3.593],[97694.2,0.004],[97693.1,0.002],[97692.4,0.279],[97692.0,0.041]],[[97700.1,2.414],[97700.3,0.857],[97700.4,0.002],[97700.6,0.256],[97701.0,0.231]]]
["binance-futures","BTCUSDT",1738713613725,[[97700.0,3.505],[97694.2,0.004],[97693.1,0.002],[97692.4,0.279],[97692.2,0.048]],[[97700.1,2.561],[97700.2,0.002],[97700.4,0.002],[97701.2,0.002],[97701.6,0.417]]]
["binance-futures","BTCUSDT",1738713613776,[[97694.2,0.004],[97693.1,0.002],[97692.4,0.017],[97692.2,0.004]],[[97698.4,0.252],[97700.0,0.914],[97700.1,5.095],[97700.2,0.002],[97700.4,0.002]]]
["binance-futures","BTCUSDT",1738713613827,[[97692.2,0.002],[97689.4,0.03],[97686.3,0.03],[97685.7,0.002],[97684.3,0.034]],[[97692.4,0.396],[97695.4,0.252],[97696.2,0.644],[97696.6,0.067],[97697.0,0.859]]]
["binance-futures","BTCUSDT",1738713613880,[[97692.3,0.403],[97692.2,0.002],[97690.3,0.019],[97689.4,0.006],[97688.8,0.006]],[[97692.4,3.078],[97692.5,0.017],[97694.3,0.012],[97694.6,0.266],[97694.9,0.401]]]
["binance-futures","BTCUSDT",1738713613931,[[97692.3,0.505],[97690.3,0.019],[97689.4,0.006],[97688.8,0.006]],[[97692.4,6.075],[97692.5,0.017],[97692.6,0.002],[97693.5,0.1],[97693.7,0.002]]]
["binance-futures","BTCUSDT",1738713613981,[[97692.3,0.507],[97689.4,0.006],[97688.8,0.004],[97684.1,0.096],[97682.2,0.005]],[[97692.4,6.041],[97692.6,0.002],[97693.5,0.1],[97693.7,0.002],[97694.5,0.153]]]
["binance-futures","BTCUSDT",1738713614032,[[97692.3,0.642],[97691.6,0.002],[97689.4,0.006],[97688.8,0.004],[97684.1,0.096]],[[97692.4,3.119],[97692.6,0.002],[97693.4,0.002],[97693.5,0.1],[97693.6,0.002]]]
["binance-futures","BTCUSDT",1738713614084,[[97692.3,0.924],[97691.6,0.002],[97689.4,0.006],[97688.8,0.004],[97685.4,0.043]],[[97692.4,1.353],[97692.6,0.002],[97693.4,0.002],[97693.5,0.1],[97693.6,0.004]]]
["binance-futures","BTCUSDT",1738713614135,[[97692.3,1.029],[97691.6,0.002],[97689.4,0.006],[97688.8,0.004],[97685.4,0.043]],[[97692.4,1.357],[97692.6,0.002],[97693.4,0.002],[97693.5,0.1],[97693.6,0.002]]]
["binance-futures","BTCUSDT",1738713614187,[[97692.3,1.031],[97691.6,0.002],[97689.4,0.006],[97688.8,0.045],[97688.5,0.043]],[[97692.4,1.271],[97692.6,0.002],[97693.4,0.002],[97694.4,0.002],[97695.4,0.002]]]
["binance-futures","BTCUSDT",1738713614237,[[97692.3,1.068],[97691.6,0.002],[97689.4,0.006],[97689.3,0.048],[97688.8,0.045]],[[97692.4,0.505],[97692.6,0.002],[97693.4,0.002],[97693.9,0.045],[97694.4,0.002]]]
["binance-futures","BTCUSDT",1738713614290,[[97692.3,0.911],[97691.6,0.002],[97689.5,0.002],[97689.4,0.006],[97689.3,0.048]],[[97692.4,0.923],[97692.5,0.134],[97692.6,0.002],[97693.4,0.002],[97693.9,0.097]]]
["binance-futures","BTCUSDT",1738713614341,[[97692.3,0.911],[97691.6,0.002],[97689.5,0.002],[97689.4,0.006],[97689.3,0.048]],[[97692.4,1.117],[97692.5,0.134],[97692.6,0.002],[97693.4,0.002],[97693.9,0.097]]]
["binance-futures","BTCUSDT",1738713614392,[[97692.3,0.911],[97691.6,0.002],[97689.5,0.002],[97689.4,0.006]],[[97692.4,1.115],[97692.5,0.134],[97692.6,0.002],[97693.4,0.002],[97693.9,0.097]]]
["binance-futures","BTCUSDT",1738713614443,[[97692.3,0.431],[97691.6,0.002],[97689.5,0.002],[97689.4,0.006],[97684.0,0.227]],[[97692.4,1.064],[97692.5,0.134],[97692.6,0.002],[97693.4,0.002],[97693.9,0.097]]]
["binance-futures","BTCUSDT",1738713614491,[[97692.3,0.434],[97691.6,0.002],[97689.5,0.002],[97689.4,0.006],[97684.0,0.101]],[[97692.4,1.457],[97692.5,0.134],[97692.6,0.002],[97693.4,0.002],[97693.9,0.097]]]
["binance-futures","BTCUSDT",1738713614546,[[97692.3,0.527],[97691.6,0.002],[97689.5,0.002],[97689.4,0.006]],[[97692.4,1.463],[97692.5,0.134],[97692.6,0.002],[97693.4,0.002],[97693.9,0.045]]]
["binance-futures","BTCUSDT",1738713614601,[[97692.3,0.353],[97691.6,0.002],[97689.5,0.002],[97689.4,0.006],[97668.0,0.031]],[[97692.4,1.396],[97692.5,0.134],[97692.6,0.002],[97693.4,0.002],[97693.9,0.045]]]
["binance-futures","BTCUSDT",1738713614652,[[97692.3,0.355],[97692.2,0.005],[97691.6,0.002],[97689.5,0.002],[97689.4,0.006]],[[97692.4,1.352],[97692.5,0.134],[97692.6,0.002],[97693.4,0.002],[97693.9,0.045]]]
["binance-futures","BTCUSDT",1738713614701,[[97692.3,0.355],[97691.6,0.002],[97691.2,0.028],[97689.5,0.002],[97689.4,0.006]],[[97692.4,1.352],[97692.5,0.134],[97692.6,0.002],[97693.4,0.002],[97693.9,0.045]]]
["binance-futures","BTCUSDT",1738713614753,[[97692.3,0.087],[97691.6,0.002],[97691.2,0.023],[97689.5,0.002],[97689.4,0.006]],[[97692.4,1.352],[97692.5,0.134],[97692.6,0.002],[97693.4,0.002],[97693.9,0.045]]]
["binance-futures","BTCUSDT",1738713614807,[[97692.3,0.087],[97691.6,0.002],[97691.2,0.023],[97689.5,0.002],[97689.4,0.006]],[[97692.4,1.32],[97692.5,0.134],[97692.6,0.002],[97693.4,0.002],[97693.9,0.073]]]
["binance-futures","BTCUSDT",1738713614859,[[97692.3,0.091],[97691.6,0.002],[97691.2,0.023],[97689.5,0.002],[97689.4,0.006]],[[97692.4,1.324],[97692.5,0.134],[97692.6,0.002],[97693.4,0.002],[97693.9,0.073]]]
["binance-futures","BTCUSDT",1738713614911,[[97692.3,0.219],[97691.6,0.002],[97691.2,0.023],[97689.5,0.002],[97689.4,0.006]],[[97692.4,1.528],[97692.5,0.134],[97692.6,0.002],[97693.4,0.002],[97693.9,0.073]]]
["binance-futures","BTCUSDT",1738713614961,[[97692.3,0.497],[97691.6,0.002],[97691.2,0.023],[97689.5,0.002],[97689.4,0.006]],[[97692.4,1.487],[97692.5,0.134],[97692.6,0.002],[97693.4,0.002],[97693.9,0.073]]]
["binance-futures","BTCUSDT",1738713615016,[[97692.3,0.499],[97691.6,0.002],[97691.2,0.023],[97689.5,0.002],[97689.4,0.006]],[[97692.4,1.475],[97692.5,0.134],[97692.6,0.002],[97693.4,0.002],[97693.9,0.045]]]
["binance-futures","BTCUSDT",1738713615068,[[97690.0,0.656],[97689.5,0.002],[97689.4,0.006]],[[97690.1,1.675],[97690.5,0.491],[97690.6,0.489],[97690.7,0.002],[97691.2,0.049]]]
["binance-futures","BTCUSDT",1738713615119,[[97690.0,0.656],[97689.5,0.002],[97689.4,0.006],[97683.4,0.02],[97680.6,0.111]],[[97690.1,1.753],[97690.5,0.915],[97690.6,0.489],[97690.7,0.002],[97691.2,0.049]]]
["binance-futures","BTCUSDT",1738713615169,[[97690.0,0.664],[97689.5,0.002],[97689.4,0.006],[97683.4,0.02],[97680.6,0.054]],[[97690.1,1.757],[97690.5,0.915],[97690.6,0.489],[97690.7,0.002],[97691.2,0.049]]]
["binance-futures","BTCUSDT",1738713615220,[[97690.0,0.367],[97689.5,0.002],[97689.4,0.006],[97683.4,0.02],[97680.6,0.054]],[[97690.1,1.307],[97690.5,0.426],[97690.7,0.002],[97691.2,0.041],[97692.3,0.019]]]
["binance-futures","BTCUSDT",1738713615268,[[97690.0,0.362],[97689.9,0.008],[97689.5,0.002],[97689.4,0.006],[97683.5,0.041]],[[97690.1,1.807],[97690.5,0.426],[97690.7,0.002],[97691.2,0.041],[97692.3,0.019]]]
["binance-futures","BTCUSDT",1738713615322,[[97690.0,0.365],[97689.9,0.003],[97689.5,0.002],[97689.4,0.006],[97683.5,0.041]],[[97690.1,1.827],[97690.5,0.254],[97690.7,0.002],[97691.2,0.041],[97692.3,0.019]]]
["binance-futures","BTCUSDT",1738713615377,[[97690.0,0.365],[97689.9,0.003],[97689.5,0.002],[97689.4,0.006],[97683.5,0.041]],[[97690.1,1.778],[97690.5,0.254],[97690.7,0.002],[97691.2,0.041],[97692.3,0.017]]]
["binance-futures","BTCUSDT",1738713615428,[[97690.0,0.146],[97689.9,0.003],[97689.5,0.002],[97689.4,0.006],[97683.5,0.041]],[[97690.1,1.766],[97690.5,0.254],[97690.7,0.002],[97691.2,0.041],[97692.3,0.017]]]
["binance-futures","BTCUSDT",1738713615479,[[97690.0,0.167],[97689.9,0.003],[97689.5,0.002],[97689.4,0.006],[97684.2,0.211]],[[97690.1,1.742],[97690.5,0.254],[97690.7,0.002],[97691.2,0.041],[97692.3,0.017]]]
["binance-futures","BTCUSDT",1738713615530,[[97690.0,0.167],[97689.9,0.003],[97689.5,0.002],[97689.4,0.006],[97684.3,0.002]],[[97690.1,1.729],[97690.5,0.254],[97690.7,0.002],[97691.2,0.041],[97692.3,0.017]]]
["binance-futures","BTCUSDT",1738713615581,[[97690.0,0.139],[97689.9,0.003],[97689.5,0.002],[97689.4,0.006],[97684.5,0.202]],[[97690.1,1.631],[97690.5,0.254],[97690.7,0.002],[97691.2,0.041],[97692.3,0.017]]]
["binance-futures","BTCUSDT",1738713615633,[[97690.0,0.139],[97689.9,0.003],[97689.5,0.002],[97689.4,0.006],[97689.0,0.05]],[[97690.1,1.614],[97690.5,0.254],[97690.7,0.002],[97691.2,0.041],[97692.3,0.017]]]
["binance-futures","BTCUSDT",1738713615685,[[97690.0,0.141],[97689.9,0.003],[97689.5,0.002],[97689.4,0.006],[97689.0,0.05]],[[97690.1,1.554],[97690.4,0.228],[97690.5,0.252],[97690.7,0.002],[97691.1,0.228]]]
["binance-futures","BTCUSDT",1738713615740,[[97690.0,0.846],[97689.9,0.003],[97689.5,0.002],[97689.4,0.006],[97689.0,0.05]],[[97690.1,0.894],[97690.4,0.002],[97690.5,0.254],[97690.7,0.002],[97691.2,0.041]]]
["binance-futures","BTCUSDT",1738713615791,[[97690.0,1.385],[97689.9,0.003],[97689.5,0.002],[97689.4,0.006],[97689.0,0.05]],[[97690.1,0.413],[97690.4,0.002],[97690.5,0.254],[97690.7,0.002],[97692.0,0.041]]]
["binance-futures","BTCUSDT",1738713615843,[[97690.0,0.969],[97689.9,0.003],[97689.6,0.004],[97689.5,0.238],[97689.4,0.006]],[[97690.1,0.593],[97690.2,0.134],[97690.4,0.002],[97690.5,0.178],[97690.7,0.002]]]
["binance-futures","BTCUSDT",1738713615894,[[97690.0,0.868],[97689.9,0.003],[97689.6,0.004],[97689.5,0.006],[97689.4,0.006]],[[97690.1,0.593],[97690.2,0.134],[97690.4,0.002],[97690.5,0.063],[97690.7,0.002]]]
["binance-futures","BTCUSDT",1738713615942,[[97690.0,0.868],[97689.9,0.003],[97689.6,0.004],[97689.5,0.006],[97689.4,0.192]],[[97690.1,0.588],[97690.2,0.134],[97690.4,0.002],[97690.5,0.063],[97690.7,0.002]]]
["binance-futures","BTCUSDT",1738713615996,[[97690.0,0.728],[97689.9,0.003],[97689.6,0.004],[97689.5,0.006],[97689.4,0.192]],[[97690.1,0.577],[97690.2,0.134],[97690.5,0.13],[97690.7,0.002],[97692.0,0.131]]]
["binance-futures","BTCUSDT",1738713616049,[[97690.0,0.708],[97689.9,0.003],[97689.7,0.004],[97689.6,0.004],[97689.5,0.238]],[[97690.1,1.028],[97690.2,0.134],[97690.5,0.13],[97690.7,0.002],[97691.2,0.041]]]
["binance-futures","BTCUSDT",1738713616102,[[97690.0,0.698],[97689.9,0.003],[97689.7,0.004],[97689.6,0.006],[97689.5,0.006]],[[97690.1,0.996],[97690.2,0.134],[97690.5,0.063],[97690.7,0.002],[97691.2,0.041]]]
["binance-futures","BTCUSDT",1738713616155,[[97690.0,0.95],[97689.9,0.003],[97689.6,0.002],[97689.5,0.006]],[[97690.1,0.287],[97690.2,0.134],[97690.5,0.063],[97690.7,0.002],[97691.2,0.041]]]
["binance-futures","BTCUSDT",1738713616206,[[97690.0,0.952],[97689.9,0.003],[97689.6,0.241],[97689.5,0.25],[97689.4,0.249]],[[97690.1,0.285],[97690.2,0.134],[97690.5,0.137],[97690.7,0.002],[97691.2,0.041]]]
["binance-futures","BTCUSDT",1738713616257,[[97690.0,0.961],[97689.9,0.003],[97689.7,0.409],[97689.6,0.427],[97689.5,0.425]],[[97690.1,0.289],[97690.2,0.134],[97690.5,0.137],[97690.7,0.002],[97691.2,0.041]]]
["binance-futures","BTCUSDT",1738713616308,[[97690.0,0.972],[97689.9,0.003],[97689.8,0.244],[97689.7,0.778],[97689.6,0.427]],[[97690.1,0.291],[97690.2,0.134],[97690.5,0.137],[97690.7,0.002],[97691.2,0.041]]]
["binance-futures","BTCUSDT",1738713616361,[[97690.0,0.975],[97689.9,0.422],[97689.8,0.425],[97689.7,0.179],[97689.6,0.245]],[[97690.1,0.291],[97690.2,0.134],[97690.5,0.137],[97690.7,0.002],[97691.2,0.041]]]
["binance-futures","BTCUSDT",1738713616412,[[97690.0,0.227],[97689.9,0.008],[97689.6,0.002]],[[97690.1,1.077],[97690.2,0.134],[97690.5,0.137],[97690.7,0.002],[97691.2,0.041]]]
["binance-futures","BTCUSDT",1738713616466,[[97690.0,0.248],[97689.9,0.008],[97689.6,0.002],[97684.8,0.002],[97684.3,0.002]],[[97690.1,1.069],[97690.2,0.134],[97690.5,0.063],[97690.7,0.002],[97691.2,0.041]]]
["binance-futures","BTCUSDT",1738713616517,[[97690.0,0.261],[97689.9,0.008],[97689.6,0.002],[97684.8,0.234],[97684.3,0.002]],[[97690.1,1.073],[97690.2,0.134],[97690.5,0.063],[97690.7,0.002],[97691.2,0.041]]]
["binance-futures","BTCUSDT",1738713616568,[[97690.0,0.542],[97689.9,0.008],[97689.6,0.002],[97686.9,0.004],[97685.2,0.004]],[[97690.1,1.136],[97690.2,0.134],[97690.5,0.063],[97690.7,0.002],[97691.2,0.041]]]
["binance-futures","BTCUSDT",1738713616620,[[97690.0,0.249],[97689.9,0.008],[97689.6,0.002]],[[97690.1,1.596],[97690.2,0.134],[97690.5,0.144],[97690.7,0.002],[97691.2,0.041]]]
["binance-futures","BTCUSDT",1738713616673,[[97690.0,0.138],[97689.9,0.008],[97689.6,0.002],[97684.8,0.002],[97683.4,0.02]],[[97690.1,1.597],[97690.2,0.134],[97690.5,0.063],[97690.7,0.002],[97691.2,0.041]]]
["binance-futures","BTCUSDT",1738713616723,[[97690.0,0.138],[97689.9,0.008],[97689.6,0.002],[97684.8,0.161],[97684.7,0.322]],[[97690.1,1.598],[97690.2,0.134],[97690.5,0.112],[97690.7,0.002],[97691.2,0.041]]]
["binance-futures","BTCUSDT",1738713616776,[[97690.0,0.136],[97689.9,0.008],[97689.6,0.002],[97684.8,0.002],[97684.7,0.322]],[[97690.1,1.14],[97690.2,0.134],[97690.5,0.112],[97690.7,0.002],[97691.1,0.46]]]
["binance-futures","BTCUSDT",1738713616826,[[97690.0,0.14],[97689.9,0.008],[97689.6,0.002],[97684.8,0.002]],[[97690.1,1.14],[97690.2,0.134],[97690.4,0.231],[97690.5,0.176],[97690.7,0.002]]]
["binance-futures","BTCUSDT",1738713616881,[[97690.0,0.14],[97689.9,0.008],[97689.6,0.002],[97684.8,0.002],[97683.4,0.323]],[[97690.1,1.14],[97690.2,0.134],[97690.4,0.231],[97690.5,0.176],[97690.7,0.002]]]
["binance-futures","BTCUSDT",1738713616932,[[97690.0,0.072],[97689.9,0.003],[97689.6,0.002],[97689.5,0.007],[97687.3,0.003]],[[97690.1,1.295],[97690.2,0.134],[97690.4,0.235],[97690.5,0.176],[97690.7,0.002]]]
["binance-futures","BTCUSDT",1738713616983,[],[[97685.1,1.389],[97685.7,0.039],[97685.9,0.2],[97686.5,0.058],[97686.6,0.06]]]
["binance-futures","BTCUSDT",1738713617034,[[97676.0,0.517],[97675.8,0.016],[97675.0,0.003],[97674.4,0.003],[97672.7,0.005]],[[97684.9,0.212],[97685.1,1.117],[97685.7,0.039],[97685.8,0.111],[97685.9,0.773]]]
["binance-futures","BTCUSDT",1738713617085,[[97684.4,0.077],[97680.1,0.002],[97677.9,0.002],[97676.0,0.517],[97675.8,0.016]],[[97684.5,1.425],[97684.6,1.071],[97684.9,0.383],[97685.0,0.972],[97685.1,0.963]]]
["binance-futures","BTCUSDT",1738713617136,[[97684.4,0.053],[97684.3,0.104],[97680.1,0.002],[97679.3,0.037],[97676.6,0.035]],[[97684.5,3.832],[97684.6,0.218],[97684.8,0.273],[97684.9,0.1],[97685.0,0.714]]]
["binance-futures","BTCUSDT",1738713617187,[[97684.4,0.055],[97684.3,0.104],[97683.8,0.002],[97681.5,0.016],[97680.1,0.002]],[[97684.5,2.988],[97684.6,0.002],[97684.8,0.513],[97684.9,0.236],[97685.0,0.618]]]
["binance-futures","BTCUSDT",1738713617235,[[97683.3,1.406],[97681.5,0.016],[97680.1,0.002]],[[97683.4,1.313],[97683.5,0.497],[97684.3,0.039],[97684.4,0.484],[97684.5,4.079]]]
["binance-futures","BTCUSDT",1738713617289,[[97683.3,1.41],[97682.8,0.002],[97681.5,0.016],[97680.1,0.002],[97679.3,0.035]],[[97683.4,4.998],[97683.5,0.463],[97683.8,0.002],[97683.9,0.006],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713617341,[[97683.3,1.409],[97682.8,0.002],[97681.5,0.016],[97680.1,0.002],[97679.3,0.035]],[[97683.4,4.542],[97683.5,0.232],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713617392,[[97683.3,1.411],[97682.8,0.002],[97681.5,0.016],[97680.1,0.002],[97679.3,0.035]],[[97683.4,4.388],[97683.5,0.232],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713617443,[[97683.3,1.423],[97682.8,0.002],[97681.5,0.016],[97680.1,0.002],[97679.3,0.035]],[[97683.4,4.406],[97683.5,0.232],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713617493,[[97683.3,1.525],[97682.8,0.002],[97681.5,0.016],[97680.1,0.002],[97679.3,0.035]],[[97683.4,2.78],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713617545,[[97683.3,1.99],[97682.8,0.002],[97681.5,0.016],[97680.1,0.002],[97679.4,0.303]],[[97683.4,2.292],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1738713617598,[[97683.3,1.706],[97682.8,0.002],[97681.5,0.016],[97680.1,0.391],[97679.9,0.473]],[[97683.4,2.264],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.1,0.028]]]
["binance-futures","BTCUSDT",1738713617649,[[97683.3,1.929],[97682.8,0.002],[97682.3,0.661],[97682.1,0.96],[97681.9,0.905]],[[97683.4,2.181],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.1,0.028]]]
["binance-futures","BTCUSDT",1738713617699,[[97683.3,1.943],[97683.1,0.327],[97682.9,0.335],[97682.8,0.002],[97682.4,1.015]],[[97683.4,2.075],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.1,0.028]]]
["binance-futures","BTCUSDT",1738713617751,[[97683.3,1.943],[97683.2,0.337],[97683.1,0.327],[97683.0,0.099],[97682.9,0.335]],[[97683.4,2.053],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.1,0.028]]]
["binance-futures","BTCUSDT",1738713617803,[[97683.3,1.932],[97683.2,0.337],[97683.1,0.327],[97683.0,0.099],[97682.9,0.335]],[[97683.4,2.051],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.1,0.028]]]
["binance-futures","BTCUSDT",1738713617854,[[97683.3,1.881],[97683.2,0.337],[97683.1,0.327],[97683.0,0.099],[97682.9,0.335]],[[97683.4,1.987],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.1,0.028]]]
["binance-futures","BTCUSDT",1738713618008,[[97683.3,1.727],[97683.2,0.337],[97683.1,0.327],[97683.0,0.099],[97682.9,0.335]],[[97683.4,1.989],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.1,0.028]]]
["binance-futures","BTCUSDT",1738713618064,[[97683.3,1.484],[97683.2,0.095],[97683.1,0.094],[97683.0,0.099],[97682.9,0.094]],[[97683.4,3.149],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.1,0.028]]]
["binance-futures","BTCUSDT",1738713618112,[[97683.3,1.48],[97683.0,0.002]],[[97683.4,3.149],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713618166,[[97683.3,1.483],[97683.0,0.002],[97676.9,0.098],[97675.2,0.046],[97674.0,0.005]],[[97683.4,3.152],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713618218,[[97683.3,1.487],[97683.0,0.002],[97676.9,0.098],[97675.2,0.041],[97675.1,0.005]],[[97683.4,3.172],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713618272,[[97683.3,1.487],[97683.0,0.002],[97677.4,0.295],[97677.0,0.296],[97676.9,0.401]],[[97683.4,3.169],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713618322,[[97683.3,1.416],[97683.0,0.002],[97680.2,0.374],[97678.8,0.376],[97678.2,0.375]],[[97683.4,3.169],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713618373,[[97683.3,1.343],[97683.0,0.002],[97680.2,0.374],[97678.8,0.376],[97678.2,0.375]],[[97683.4,3.169],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713618421,[[97683.3,1.341],[97683.0,0.002],[97680.2,0.374],[97678.8,0.376],[97678.2,0.375]],[[97683.4,3.17],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713618484,[[97683.3,1.309],[97683.0,0.002],[97680.2,0.374],[97678.8,0.376],[97678.2,0.375]],[[97683.4,3.182],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713618641,[[97683.3,1.311],[97683.0,0.002],[97678.8,0.376],[97678.2,0.375]],[[97683.4,3.183],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713618693,[[97683.3,1.31],[97683.0,0.002],[97679.0,0.099],[97678.9,0.3],[97678.8,0.376]],[[97683.4,3.183],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713618749,[[97683.3,1.308],[97683.0,0.002],[97679.0,0.099],[97678.9,0.3],[97678.8,0.376]],[[97683.4,3.183],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713618798,[[97683.3,1.305],[97683.0,0.002],[97679.1,0.305],[97679.0,0.397],[97678.9,0.3]],[[97683.4,3.183],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713618848,[[97683.3,1.305],[97683.0,0.002],[97680.7,0.374],[97680.2,0.686],[97679.4,0.391]],[[97683.4,3.183],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713618901,[[97683.3,1.168],[97683.0,0.002],[97682.0,0.404],[97681.9,0.303],[97681.6,0.3]],[[97683.4,3.173],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713618947,[[97683.3,1.164],[97683.0,0.002],[97682.0,0.025]],[[97683.4,3.175],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713619001,[[97683.3,1.166],[97683.0,0.002],[97682.0,0.025],[97675.5,0.005],[97671.0,0.058]],[[97683.4,3.173],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713619058,[[97683.3,1.162],[97683.0,0.002],[97682.0,0.025],[97678.9,0.045],[97675.5,0.005]],[[97683.4,3.173],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713619107,[[97683.3,1.166],[97683.0,0.002],[97682.0,0.025],[97678.9,0.045],[97677.3,0.384]],[[97683.4,3.173],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713619164,[[97683.3,1.166],[97683.0,0.002],[97682.0,0.025],[97678.9,0.21],[97678.1,0.304]],[[97683.4,3.173],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713619211,[[97683.3,1.161],[97683.0,0.002],[97682.0,0.025],[97680.7,0.377],[97680.2,0.485]],[[97683.4,3.179],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713619270,[[97683.3,0.548],[97683.0,0.002],[97682.1,0.391],[97682.0,0.025],[97681.6,0.298]],[[97683.4,3.179],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713619319,[[97683.3,0.222],[97683.0,0.002],[97682.2,0.394],[97682.1,0.391],[97682.0,0.025]],[[97683.4,3.191],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713619372,[[97683.3,0.225],[97683.0,0.002],[97682.2,0.005],[97682.0,0.025]],[[97683.4,3.21],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713619426,[[97683.3,0.155],[97683.0,0.002],[97682.6,0.005],[97682.2,0.005],[97682.0,0.025]],[[97683.4,3.67],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713619478,[[97683.3,0.167],[97683.0,0.002],[97682.2,0.005],[97682.1,0.005],[97682.0,0.025]],[[97683.4,3.668],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713619528,[[97683.3,0.168],[97683.0,0.002],[97682.5,0.005],[97682.2,0.005],[97682.0,0.025]],[[97683.4,3.674],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713619581,[[97683.3,0.17],[97683.0,0.002],[97682.5,0.005],[97682.2,0.005],[97682.0,0.025]],[[97683.4,3.674],[97683.5,0.002],[97683.7,0.002],[97683.8,0.002],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713619631,[],[[97677.0,0.138],[97677.1,0.016],[97677.4,0.002],[97677.5,0.002],[97677.6,0.495]]]
["binance-futures","BTCUSDT",1738713619682,[[97679.1,2.442],[97678.9,0.002],[97678.6,0.041],[97678.5,0.024],[97678.4,0.024]],[[97679.2,0.134],[97679.6,0.228],[97679.7,0.002],[97680.0,0.008],[97680.1,0.444]]]
["binance-futures","BTCUSDT",1738713619733,[[97679.1,2.508],[97678.9,0.099],[97678.7,0.329],[97678.6,0.513],[97678.5,0.614]],[[97679.2,0.136],[97679.7,0.002],[97679.9,0.002],[97680.0,0.006],[97680.1,0.141]]]
["binance-futures","BTCUSDT",1738713619782,[[97679.1,2.512],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.513]],[[97679.2,0.14],[97679.7,0.002],[97679.9,0.002],[97680.0,0.064],[97680.1,0.002]]]
["binance-futures","BTCUSDT",1738713619837,[[97679.1,2.217],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.513]],[[97679.2,0.208],[97679.7,0.002],[97679.9,0.002],[97680.0,0.064],[97680.1,0.002]]]
["binance-futures","BTCUSDT",1738713619887,[[97679.1,2.339],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.513]],[[97679.2,0.081],[97679.7,0.002],[97679.9,0.002],[97680.0,0.105],[97680.1,0.002]]]
["binance-futures","BTCUSDT",1738713619939,[[97679.1,2.341],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.513]],[[97679.2,0.025],[97679.7,0.002],[97679.9,0.002],[97680.0,0.176],[97680.1,0.002]]]
["binance-futures","BTCUSDT",1738713619991,[[97679.1,2.341],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.756]],[[97679.2,0.308],[97679.7,0.002],[97679.9,0.002],[97680.0,0.176],[97680.1,0.002]]]
["binance-futures","BTCUSDT",1738713620043,[[97679.1,2.341],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.756]],[[97679.2,0.105],[97679.7,0.002],[97679.9,0.002],[97680.0,0.176],[97680.1,0.002]]]
["binance-futures","BTCUSDT",1738713620095,[[97679.1,2.341],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.756]],[[97679.2,0.143],[97679.7,0.002],[97679.9,0.002],[97680.0,0.176],[97680.1,0.002]]]
["binance-futures","BTCUSDT",1738713620146,[[97679.1,2.339],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.756]],[[97679.2,0.136],[97679.7,0.002],[97679.9,0.002],[97680.0,0.176],[97680.1,0.002]]]
["binance-futures","BTCUSDT",1738713620200,[[97679.1,2.202],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.756]],[[97679.2,0.022],[97679.6,0.004],[97679.7,0.002],[97679.9,0.002],[97680.0,0.176]]]
["binance-futures","BTCUSDT",1738713620251,[[97679.1,2.202],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.756]],[[97679.2,0.227],[97679.6,0.004],[97679.7,0.002],[97679.9,0.002],[97680.0,0.176]]]
["binance-futures","BTCUSDT",1738713620301,[[97679.1,2.324],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.756]],[[97679.2,0.222],[97679.6,0.004],[97679.7,0.002],[97679.9,0.002],[97680.0,0.176]]]
["binance-futures","BTCUSDT",1738713620356,[[97679.1,2.347],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.756]],[[97679.2,0.222],[97679.6,0.004],[97679.7,0.002],[97679.9,0.002],[97680.0,0.176]]]
["binance-futures","BTCUSDT",1738713620407,[[97679.1,2.334],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.756]],[[97679.2,0.171],[97679.6,0.004],[97679.7,0.002],[97679.9,0.002],[97680.0,0.176]]]
["binance-futures","BTCUSDT",1738713620458,[[97679.1,2.337],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.756]],[[97679.2,0.21],[97679.5,0.004],[97679.6,0.004],[97679.7,0.002],[97679.8,0.004]]]
["binance-futures","BTCUSDT",1738713620511,[[97679.1,2.336],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.756]],[[97679.2,0.21],[97679.5,0.004],[97679.6,0.004],[97679.7,0.002],[97679.8,0.004]]]
["binance-futures","BTCUSDT",1738713620564,[[97679.1,2.338],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.756]],[[97679.2,0.215],[97679.5,0.004],[97679.6,0.004],[97679.7,0.002],[97679.8,0.004]]]
["binance-futures","BTCUSDT",1738713620616,[[97679.1,2.646],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.756]],[[97679.2,0.008],[97679.7,0.002],[97679.9,0.002],[97684.3,0.231],[97684.5,0.006]]]
["binance-futures","BTCUSDT",1738713620665,[[97679.1,2.646],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.756]],[[97679.2,0.008],[97679.7,0.002],[97679.9,0.002],[97680.0,0.006],[97683.7,0.236]]]
["binance-futures","BTCUSDT",1738713620718,[[97679.1,2.641],[97678.9,0.099],[97678.8,0.343],[97678.7,0.329],[97678.6,0.756]],[[97679.2,0.052],[97679.7,0.002],[97679.9,0.002],[97680.0,0.006],[97683.6,0.1]]]
["binance-futures","BTCUSDT",1738713620768,[[97679.1,2.641],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.756]],[[97679.2,0.047],[97679.7,0.002],[97679.9,0.002],[97680.0,0.006],[97683.6,0.03]]]
["binance-futures","BTCUSDT",1738713620821,[[97679.1,2.641],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.756]],[[97679.2,0.046],[97679.7,0.002],[97679.9,0.002],[97680.0,0.006],[97683.6,0.03]]]
["binance-futures","BTCUSDT",1738713620874,[[97679.1,2.654],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.756]],[[97679.2,0.062],[97679.7,0.002],[97679.9,0.002],[97680.0,0.006],[97683.4,0.059]]]
["binance-futures","BTCUSDT",1738713620925,[[97679.1,2.649],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.756]],[[97679.2,0.062],[97679.7,0.002],[97679.9,0.002],[97680.0,0.006],[97683.4,0.059]]]
["binance-futures","BTCUSDT",1738713620978,[[97679.1,2.649],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.756]],[[97679.2,0.125],[97679.7,0.002],[97679.9,0.002],[97680.0,0.006],[97683.4,0.059]]]
["binance-futures","BTCUSDT",1738713621030,[[97679.1,2.586],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.756]],[[97679.2,0.089],[97679.7,0.002],[97679.9,0.002],[97680.0,0.006],[97683.4,0.057]]]
["binance-futures","BTCUSDT",1738713621081,[[97679.1,2.688],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.756]],[[97679.2,0.103],[97679.7,0.002],[97679.9,0.002],[97680.0,0.006],[97683.3,0.155]]]
["binance-futures","BTCUSDT",1738713621131,[[97679.1,2.688],[97678.9,0.099],[97678.8,0.338],[97678.7,0.329],[97678.6,0.761]],[[97679.2,0.103],[97679.7,0.002],[97679.9,0.002],[97680.0,0.006],[97683.2,0.223]]]
["binance-futures","BTCUSDT",1738713621184,[[97683.0,4.024],[97682.5,0.005],[97680.5,0.006],[97680.1,0.002],[97680.0,1.69]],[[97683.1,0.669],[97683.2,0.076],[97689.8,0.223],[97690.0,0.055],[97690.4,0.002]]]
["binance-futures","BTCUSDT",1738713621236,[[97683.0,4.025],[97682.4,0.005],[97680.7,0.298],[97680.6,0.677],[97680.5,0.006]],[[97683.1,0.669],[97683.2,0.076],[97683.4,0.035],[97687.8,0.002],[97687.9,0.46]]]
["binance-futures","BTCUSDT",1738713621285,[[97683.0,3.536],[97682.4,0.005],[97680.7,0.298],[97680.6,0.677],[97680.5,0.006]],[[97683.1,0.671],[97683.2,0.076],[97683.4,0.035],[97687.8,0.002],[97687.9,0.46]]]
["binance-futures","BTCUSDT",1738713621338,[[97683.0,3.526],[97682.4,0.005],[97680.8,0.295],[97680.7,0.298],[97680.6,0.677]],[[97683.1,0.635],[97683.2,0.076],[97683.4,0.035],[97687.8,0.002],[97687.9,0.46]]]
["binance-futures","BTCUSDT",1738713621386,[[97683.0,3.557],[97682.4,0.005],[97680.9,0.305],[97680.8,0.295],[97680.7,0.298]],[[97683.1,0.801],[97683.2,0.076],[97683.4,0.035],[97687.8,0.235],[97687.9,0.46]]]
["binance-futures","BTCUSDT",1738713621441,[[97683.0,3.688],[97682.4,0.005],[97680.9,0.305],[97680.8,0.295],[97680.7,0.298]],[[97683.1,0.801],[97683.2,0.076],[97683.4,0.035],[97686.5,0.269],[97687.8,0.235]]]
["binance-futures","BTCUSDT",1738713621492,[[97683.0,3.658],[97682.4,0.005],[97680.9,0.305],[97680.8,0.295],[97680.7,0.298]],[[97683.1,0.821],[97683.2,0.076],[97683.3,0.159],[97683.4,0.035],[97686.5,0.269]]]
["binance-futures","BTCUSDT",1738713621544,[[97683.0,3.513],[97682.4,0.005],[97680.9,0.305],[97680.8,0.295],[97680.7,0.298]],[[97683.1,0.8],[97683.2,0.076],[97683.3,0.159],[97683.4,0.035],[97686.5,0.269]]]
["binance-futures","BTCUSDT",1738713621598,[[97683.0,3.502],[97682.4,0.005],[97680.9,0.305],[97680.8,0.295],[97680.7,0.298]],[[97683.1,0.762],[97683.2,0.076],[97683.3,0.159],[97683.4,0.031],[97686.5,0.269]]]
["binance-futures","BTCUSDT",1738713621648,[[97683.0,3.506],[97682.4,0.005],[97680.9,0.305],[97680.8,0.295],[97680.7,0.298]],[[97683.1,0.764],[97683.2,0.076],[97683.3,0.159],[97683.4,0.031],[97686.5,0.269]]]
["binance-futures","BTCUSDT",1738713621701,[[97683.0,2.611],[97682.4,0.005],[97680.9,0.305],[97680.8,0.295],[97680.7,0.294]],[[97683.1,1.621],[97683.2,0.076],[97683.3,0.159],[97683.4,0.031],[97686.5,0.269]]]
["binance-futures","BTCUSDT",1738713621755,[[97683.0,2.609],[97682.4,0.005]],[[97683.1,1.621],[97683.2,0.076],[97683.3,0.159],[97683.4,0.031],[97686.5,0.269]]]
["binance-futures","BTCUSDT",1738713621807,[[97683.0,2.607],[97682.4,0.005],[97671.0,0.058],[97666.3,0.061],[97652.9,0.028]],[[97683.1,1.624],[97683.2,0.076],[97683.3,0.159],[97683.4,0.031],[97686.5,0.269]]]
["binance-futures","BTCUSDT",1738713621858,[[97683.0,2.607],[97680.4,0.682],[97680.1,0.298],[97679.7,0.673],[97679.3,0.672]],[[97683.1,1.594],[97683.2,0.076],[97683.3,0.159],[97683.4,0.031],[97686.5,0.269]]]
["binance-futures","BTCUSDT",1738713621909,[[97683.0,2.423],[97682.4,0.005],[97680.5,0.682],[97680.4,0.682],[97680.3,0.545]],[[97683.1,1.594],[97683.2,0.076],[97683.3,0.159],[97683.4,0.031],[97686.5,0.269]]]
["binance-futures","BTCUSDT",1738713621962,[[97683.0,2.423],[97682.4,0.005],[97680.6,0.299],[97680.5,0.682],[97680.4,0.682]],[[97683.1,1.531],[97683.2,0.076],[97683.3,0.159],[97683.4,0.031],[97686.5,0.269]]]
["binance-futures","BTCUSDT",1738713622015,[[97683.0,2.423],[97682.5,0.005],[97682.0,0.041],[97681.5,0.041],[97680.7,0.549]],[[97683.1,1.328],[97683.2,0.076],[97683.3,0.159],[97683.4,0.031],[97686.5,0.269]]]
["binance-futures","BTCUSDT",1738713622067,[[97683.0,2.427],[97682.5,0.005],[97682.0,0.041],[97681.6,0.937],[97681.5,0.041]],[[97683.1,1.313],[97683.2,0.076],[97683.3,0.159],[97683.4,0.031],[97686.5,0.269]]]
["binance-futures","BTCUSDT",1738713622121,[[97683.0,2.658],[97682.3,0.005],[97682.1,0.391],[97682.0,0.041],[97681.7,0.686]],[[97683.1,1.313],[97683.2,0.076],[97683.3,0.004],[97683.4,0.031],[97685.6,0.002]]]
["binance-futures","BTCUSDT",1738713622174,[[97683.0,1.12],[97682.2,0.242],[97682.1,0.005]],[[97683.1,1.186],[97683.3,0.024],[97683.4,0.031],[97684.8,0.043],[97685.6,0.043]]]
["binance-futures","BTCUSDT",1738713622225,[[97683.0,0.883],[97682.1,0.005],[97679.3,0.516],[97678.0,0.041],[97675.9,0.002]],[[97683.1,1.017],[97683.3,0.113],[97683.4,0.031],[97684.4,0.002],[97684.5,0.311]]]
["binance-futures","BTCUSDT",1738713622277,[[97683.0,0.452],[97682.4,0.005],[97680.7,0.051],[97679.3,0.273],[97679.1,0.46]],[[97683.1,1.014],[97683.2,0.002],[97683.3,0.564],[97683.4,0.031],[97683.6,0.233]]]
["binance-futures","BTCUSDT",1738713622327,[[97683.0,0.443],[97682.0,0.002],[97680.7,0.051],[97679.1,0.41]],[[97683.1,2.037],[97683.2,0.002],[97683.3,0.903],[97683.4,0.031],[97683.5,0.095]]]
["binance-futures","BTCUSDT",1738713622379,[[97683.0,0.413],[97682.0,0.002],[97680.7,0.051],[97679.1,0.41],[97671.2,0.196]],[[97683.1,1.784],[97683.2,0.002],[97683.3,0.564],[97683.4,0.261],[97683.5,0.095]]]
["binance-futures","BTCUSDT",1738713622431,[[97683.0,0.413],[97682.0,0.002],[97680.7,0.051],[97679.1,0.41],[97674.6,0.728]],[[97683.1,1.737],[97683.2,0.002],[97683.3,0.41],[97683.4,0.261],[97683.7,0.234]]]
["binance-futures","BTCUSDT",1738713622484,[[97683.0,0.41],[97682.0,0.002],[97680.7,0.051],[97679.1,0.41],[97674.6,0.728]],[[97683.1,1.737],[97683.3,0.21],[97683.4,0.261],[97683.7,0.234],[97684.2,0.004]]]
["binance-futures","BTCUSDT",1738713622537,[[97683.0,0.411],[97682.0,0.002],[97680.7,0.051],[97679.4,0.471],[97679.3,0.473]],[[97683.1,1.726],[97683.3,0.21],[97683.4,0.261],[97683.7,0.234],[97686.5,0.269]]]
["binance-futures","BTCUSDT",1738713622588,[[97683.0,0.405],[97682.0,0.002],[97680.8,0.388],[97680.7,0.051],[97680.2,0.673]],[[97683.1,1.467],[97683.3,0.21],[97683.4,0.261],[97683.7,0.234],[97686.5,0.269]]]
["binance-futures","BTCUSDT",1738713622639,[[97683.0,0.405],[97682.0,0.002],[97681.0,0.375],[97680.9,0.389],[97680.7,0.051]],[[97683.1,1.447],[97683.3,0.21],[97683.4,0.261],[97683.7,0.234],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713622686,[[97683.0,0.375],[97682.0,0.002],[97680.7,0.051]],[[97683.1,1.389],[97683.3,0.21],[97683.4,0.261],[97683.7,0.234],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713622745,[[97683.0,0.375],[97682.0,0.002],[97680.7,0.051],[97664.8,0.079],[97613.8,0.027]],[[97683.1,1.389],[97683.3,0.21],[97683.4,0.261],[97683.7,0.234],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713622797,[[97683.0,0.377],[97682.0,0.002],[97680.7,0.051],[97676.3,0.176],[97676.2,0.399]],[[97683.1,1.387],[97683.3,0.21],[97683.4,0.261],[97683.7,0.234],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713622849,[[97683.0,0.379],[97682.0,0.002],[97680.8,1.016],[97680.7,0.051],[97680.2,1.007]],[[97683.1,1.384],[97683.3,0.21],[97683.4,0.261],[97683.7,0.234],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713622898,[[97683.0,0.745],[97682.1,0.472],[97682.0,0.002],[97680.9,1.031],[97680.8,1.016]],[[97683.1,1.418],[97683.3,0.21],[97683.4,0.261],[97683.7,0.234],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713622946,[[97683.0,0.745],[97682.3,0.476],[97682.2,0.714],[97682.1,0.709],[97682.0,0.002]],[[97683.1,1.267],[97683.3,0.21],[97683.4,0.261],[97683.7,0.234],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713623002,[[97683.0,0.694],[97682.4,0.095],[97682.3,0.476],[97682.2,0.714],[97682.1,0.709]],[[97683.1,1.168],[97683.3,0.21],[97683.4,0.261],[97683.7,0.234],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713623054,[[97683.0,0.695],[97682.5,0.095],[97682.4,0.095],[97682.3,0.476],[97682.2,0.479]],[[97683.1,1.168],[97683.3,0.21],[97683.4,0.261],[97683.7,0.234],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713623105,[[97683.0,0.657],[97682.3,0.38]],[[97683.1,1.038],[97683.3,0.21],[97683.4,0.261],[97683.7,0.234],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713623159,[[97683.0,0.655],[97682.1,0.377],[97680.8,1.011],[97680.3,1.021],[97680.2,0.532]],[[97683.1,1.023],[97683.3,0.21],[97683.4,0.261],[97683.7,0.234],[97684.0,0.049]]]
["binance-futures","BTCUSDT",1738713623210,[[97683.0,0.655],[97682.2,0.618],[97682.1,0.377],[97680.9,0.927],[97680.8,1.015]],[[97683.1,1.023],[97683.3,0.21],[97683.4,0.261],[97683.7,0.234],[97694.0,0.079]]]
["binance-futures","BTCUSDT",1738713623261,[[97683.0,1.191],[97682.4,0.097],[97682.3,0.375],[97682.2,0.618],[97682.1,0.377]],[[97683.1,0.638],[97683.3,0.21],[97683.4,0.031],[97683.7,0.234],[97686.4,0.46]]]
["binance-futures","BTCUSDT",1738713623315,[[97683.1,3.279],[97683.0,0.332],[97682.8,0.043],[97682.5,0.094],[97682.4,0.138]],[[97683.2,0.004],[97683.3,0.004],[97683.4,0.031],[97684.5,0.239],[97684.7,0.227]]]
["binance-futures","BTCUSDT",1738713623367,[[97686.8,5.756],[97686.7,0.002],[97686.5,0.552],[97685.7,0.002],[97685.6,0.916]],[[97686.9,0.065],[97688.5,0.002],[97688.7,0.002],[97689.5,0.153],[97690.0,0.344]]]
["binance-futures","BTCUSDT",1738713623418,[[97686.8,6.088],[97686.7,0.002],[97686.5,0.552],[97685.7,0.305],[97685.6,0.916]],[[97686.9,0.065],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004],[97689.9,0.002]]]
["binance-futures","BTCUSDT",1738713623469,[[97686.8,6.085],[97686.7,0.002],[97686.5,0.552],[97685.7,0.305],[97685.6,0.916]],[[97686.9,0.065],[97687.1,1.617],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004]]]
["binance-futures","BTCUSDT",1738713623521,[[97687.0,5.615],[97686.8,0.977],[97686.7,0.002],[97686.5,0.55],[97685.7,0.305]],[[97687.1,1.583],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004],[97689.9,0.002]]]
["binance-futures","BTCUSDT",1738713623572,[[97687.0,5.759],[97686.8,0.877],[97686.7,0.002],[97686.5,0.55],[97685.8,0.308]],[[97687.1,1.583],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004],[97689.9,0.002]]]
["binance-futures","BTCUSDT",1738713623623,[[97687.0,5.751],[97686.8,0.873],[97686.7,0.002],[97686.5,0.55],[97685.8,0.308]],[[97687.1,1.583],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004],[97689.9,0.002]]]
["binance-futures","BTCUSDT",1738713623676,[[97687.0,5.751],[97686.8,1.153],[97686.7,0.002],[97686.5,0.55],[97685.8,0.308]],[[97687.1,1.585],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004],[97689.9,0.002]]]
["binance-futures","BTCUSDT",1738713623727,[[97687.0,5.808],[97686.8,1.153],[97686.7,0.002],[97686.5,0.55],[97685.8,0.308]],[[97687.1,1.585],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004],[97689.9,0.002]]]
["binance-futures","BTCUSDT",1738713623780,[[97687.0,5.808],[97686.8,1.153],[97686.7,0.002],[97686.5,0.55],[97685.8,0.308]],[[97687.1,1.585],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004],[97689.9,0.002]]]
["binance-futures","BTCUSDT",1738713623885,[[97687.0,5.858],[97686.9,0.003],[97686.8,1.105],[97686.7,0.002],[97686.5,0.55]],[[97687.1,1.585],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004],[97689.9,0.002]]]
["binance-futures","BTCUSDT",1738713623937,[[97687.0,5.86],[97686.9,0.003],[97686.8,1.103],[97686.7,0.002],[97686.5,0.55]],[[97687.1,1.585],[97687.2,0.102],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004]]]
["binance-futures","BTCUSDT",1738713623988,[[97687.0,5.862],[97686.9,0.003],[97686.8,1.103],[97686.7,0.002],[97686.5,0.55]],[[97687.1,1.585],[97687.2,0.102],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004]]]
["binance-futures","BTCUSDT",1738713624041,[[97687.0,5.828],[97686.9,0.003],[97686.8,1.103],[97686.7,0.002],[97686.5,0.55]],[[97687.1,1.585],[97687.2,0.102],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004]]]
["binance-futures","BTCUSDT",1738713624093,[[97687.0,5.856],[97686.9,0.003],[97686.8,1.103],[97686.7,0.002],[97686.5,0.55]],[[97687.1,1.585],[97687.2,0.102],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004]]]
["binance-futures","BTCUSDT",1738713624141,[[97687.0,5.874],[97686.9,0.003],[97686.8,1.103],[97686.7,0.002],[97686.5,0.55]],[[97687.1,1.569],[97687.2,0.102],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004]]]
["binance-futures","BTCUSDT",1738713624195,[[97687.0,5.884],[97686.9,0.003],[97686.8,1.103],[97686.7,0.002],[97686.5,0.55]],[[97687.1,1.566],[97687.2,0.102],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004]]]
["binance-futures","BTCUSDT",1738713624301,[[97687.0,5.882],[97686.9,0.003],[97686.8,1.103],[97686.7,0.002],[97686.5,0.55]],[[97687.1,1.568],[97687.2,0.102],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004]]]
["binance-futures","BTCUSDT",1738713624351,[[97687.0,4.399],[97686.9,0.003],[97686.8,1.103],[97686.7,0.002],[97686.5,0.28]],[[97687.1,1.58],[97687.2,0.102],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004]]]
["binance-futures","BTCUSDT",1738713624402,[[97687.0,3.684],[97686.8,1.103],[97686.5,0.2]],[[97687.1,1.58],[97687.2,0.102],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004]]]
["binance-futures","BTCUSDT",1738713624451,[[97687.0,3.809],[97686.8,0.808],[97686.5,0.2],[97685.5,0.132],[97683.0,0.082]],[[97687.1,1.576],[97687.2,0.102],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004]]]
["binance-futures","BTCUSDT",1738713624505,[[97687.0,3.809],[97686.8,0.808],[97686.5,0.2],[97685.8,0.306],[97685.7,0.307]],[[97687.1,1.576],[97687.2,0.102],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004]]]
["binance-futures","BTCUSDT",1738713624556,[[97687.0,3.918],[97686.8,0.808],[97686.5,0.2],[97685.8,0.306],[97685.7,0.307]],[[97687.1,1.728],[97687.2,0.102],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004]]]
["binance-futures","BTCUSDT",1738713624608,[[97687.0,3.911],[97686.8,0.808],[97686.5,0.2],[97685.8,0.306],[97685.7,0.307]],[[97687.1,1.728],[97687.2,0.102],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004]]]
["binance-futures","BTCUSDT",1738713624661,[[97687.0,3.911],[97686.8,0.808],[97686.5,0.2],[97685.9,0.611],[97685.8,0.306]],[[97687.1,1.728],[97687.2,0.102],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004]]]
["binance-futures","BTCUSDT",1738713624711,[[97687.0,3.906],[97686.8,0.813],[97686.5,0.2],[97685.8,0.306]],[[97687.1,1.705],[97687.2,0.102],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004]]]
["binance-futures","BTCUSDT",1738713624765,[[97687.0,3.91],[97686.8,0.808],[97686.5,0.2],[97686.4,0.005],[97685.8,0.306]],[[97687.1,1.725],[97687.2,0.102],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004]]]
["binance-futures","BTCUSDT",1738713624816,[[97687.0,3.906],[97686.9,0.005],[97686.8,0.808],[97686.5,0.2],[97685.8,0.306]],[[97687.1,1.725],[97687.2,0.102],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004]]]
["binance-futures","BTCUSDT",1738713624868,[[97687.0,3.905],[97686.8,0.808],[97686.5,0.2],[97685.8,0.306]],[[97687.1,1.725],[97687.2,0.102],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004]]]
["binance-futures","BTCUSDT",1738713624919,[[97687.0,3.905],[97686.8,0.808],[97686.5,0.2],[97685.8,0.306],[97673.5,0.655]],[[97687.1,1.727],[97687.2,0.102],[97688.5,0.002],[97688.7,0.002],[97689.5,0.004]]]
["binance-futures","BTCUSDT",1738713624971,[[97687.0,3.905],[97686.8,0.808],[97686.5,0.2],[97685.8,0.306],[97682.3,0.047]],[[97687.1,1.721],[97687.2,0.102],[97687.4,0.051],[97688.5,0.002],[97688.7,0.002]]]
["binance-futures","BTCUSDT",1738713625022,[[97687.0,3.81],[97686.8,0.808],[97686.5,0.2],[97685.8,0.306],[97682.3,0.047]],[[97687.1,1.724],[97687.2,0.102],[97687.4,0.051],[97688.5,0.002],[97688.7,0.002]]]
["binance-futures","BTCUSDT",1738713625073,[[97687.0,3.812],[97686.8,0.808],[97686.5,0.2],[97685.8,0.306],[97682.3,0.047]],[[97687.1,1.724],[97687.2,0.102],[97687.4,0.051],[97688.5,0.002],[97688.7,0.002]]]
["binance-futures","BTCUSDT",1738713625127,[[97687.0,3.38],[97686.8,0.137],[97686.5,0.05],[97685.8,0.306],[97685.7,1.052]],[[97687.1,1.729],[97687.2,0.102],[97687.4,0.051],[97688.5,0.043],[97688.7,0.004]]]
["binance-futures","BTCUSDT",1738713625179,[[97687.0,3.267],[97686.5,0.05],[97685.7,0.75]],[[97687.1,1.752],[97687.2,0.102],[97687.4,0.051],[97688.5,0.043],[97688.7,0.004]]]
["binance-futures","BTCUSDT",1738713625230,[[97687.0,3.263],[97686.5,0.05],[97685.7,0.75],[97685.6,0.004],[97685.2,0.33]],[[97687.1,1.752],[97687.2,0.102],[97687.4,0.051],[97688.5,0.043],[97688.7,0.004]]]
["binance-futures","BTCUSDT",1738713625282,[[97687.0,3.583],[97686.5,0.05],[97685.7,0.33],[97685.6,0.004],[97685.2,0.33]],[[97687.1,1.773],[97687.2,0.102],[97687.4,0.051],[97688.5,0.043],[97688.7,0.004]]]
["binance-futures","BTCUSDT",1738713625333,[[97687.0,3.593],[97686.5,0.05],[97685.7,0.33],[97685.6,0.004],[97685.2,0.33]],[[97687.1,1.792],[97687.2,0.102],[97687.4,0.051],[97688.5,0.043],[97688.7,0.004]]]
["binance-futures","BTCUSDT",1738713625386,[[97687.0,3.728],[97686.5,0.05],[97685.7,0.33],[97685.6,0.004],[97685.2,0.33]],[[97687.1,1.792],[97687.2,0.102],[97687.4,0.051],[97688.5,0.043],[97688.7,0.004]]]
["binance-futures","BTCUSDT",1738713625544,[[97687.0,3.728],[97686.5,0.05],[97685.8,0.294],[97685.7,0.33],[97685.6,0.004]],[[97687.1,1.766],[97687.2,0.102],[97687.4,0.051],[97688.5,0.043],[97688.7,0.004]]]
["binance-futures","BTCUSDT",1738713625598,[[97687.0,3.742],[97686.5,0.05],[97685.8,0.294],[97685.7,0.33],[97685.6,0.299]],[[97687.1,1.767],[97687.2,0.102],[97687.4,0.051],[97688.5,0.043],[97688.7,0.004]]]
["binance-futures","BTCUSDT",1738713625649,[[97687.0,3.738],[97686.5,0.05],[97685.8,0.294],[97685.7,0.33],[97685.6,0.299]],[[97687.1,1.767],[97687.2,0.102],[97687.4,0.051],[97688.5,0.043],[97688.7,0.004]]]
["binance-futures","BTCUSDT",1738713625703,[[97687.0,3.738],[97686.5,0.05],[97685.8,0.294],[97685.7,0.33],[97685.6,0.299]],[[97687.1,1.757],[97687.2,0.102],[97687.4,0.051],[97688.5,0.043],[97688.7,0.004]]]
["binance-futures","BTCUSDT",1738713625752,[[97687.0,3.686],[97686.5,0.05],[97685.8,0.294],[97685.7,0.33],[97685.6,0.299]],[[97687.1,1.757],[97687.2,0.102],[97687.4,0.051],[97688.5,0.043],[97688.7,0.004]]]
["binance-futures","BTCUSDT",1738713625806,[[97687.0,3.686],[97686.5,0.05],[97686.0,0.388],[97685.9,0.391],[97685.8,0.677]],[[97687.1,1.731],[97687.2,0.102],[97687.4,0.051],[97688.5,0.043],[97688.7,0.004]]]
["binance-futures","BTCUSDT",1738713625858,[[97687.0,3.686],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.731],[97687.2,0.102],[97687.4,0.051],[97688.5,0.043],[97688.7,0.004]]]
["binance-futures","BTCUSDT",1738713626015,[[97687.0,3.661],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.721],[97687.2,0.102],[97687.4,0.051],[97688.5,0.043],[97688.7,0.004]]]
["binance-futures","BTCUSDT",1738713626068,[[97687.0,3.968],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.721],[97687.2,0.102],[97687.4,0.051],[97688.5,0.043],[97688.7,0.004]]]
["binance-futures","BTCUSDT",1738713626121,[[97687.0,3.968],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.721],[97687.2,0.102],[97687.4,0.051],[97688.5,0.002],[97688.7,0.002]]]
["binance-futures","BTCUSDT",1738713626174,[[97687.0,3.961],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.721],[97687.2,0.102],[97687.4,0.051],[97688.5,0.002],[97688.7,0.002]]]
["binance-futures","BTCUSDT",1738713626225,[[97687.0,3.963],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.712],[97687.2,0.102],[97687.4,0.051],[97688.5,0.002],[97688.7,0.002]]]
["binance-futures","BTCUSDT",1738713626276,[[97687.0,3.938],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.713],[97687.2,0.102],[97687.4,0.051],[97688.5,0.002],[97688.7,0.002]]]
["binance-futures","BTCUSDT",1738713626379,[[97687.0,3.907],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.713],[97687.2,0.102],[97687.4,0.051],[97688.5,0.002],[97688.7,0.002]]]
["binance-futures","BTCUSDT",1738713626432,[[97687.0,3.899],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.689],[97687.2,0.102],[97687.4,0.051],[97688.5,0.002],[97688.7,0.002]]]
["binance-futures","BTCUSDT",1738713626531,[[97687.0,3.899],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.69],[97687.2,0.102],[97687.4,0.051],[97688.5,0.002],[97688.7,0.002]]]
["binance-futures","BTCUSDT",1738713626587,[[97687.0,3.887],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.69],[97687.2,0.102],[97687.4,0.051],[97688.5,0.002],[97688.7,0.002]]]
["binance-futures","BTCUSDT",1738713626638,[[97687.0,3.86],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.69],[97687.2,0.102],[97687.4,0.051],[97688.5,0.002],[97688.7,0.002]]]
["binance-futures","BTCUSDT",1738713626689,[[97687.0,3.86],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.691],[97687.2,0.102],[97687.4,0.051],[97688.5,0.002],[97688.7,0.002]]]
["binance-futures","BTCUSDT",1738713626738,[[97687.0,3.86],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.677],[97687.2,0.179],[97687.4,0.051],[97688.5,0.002],[97688.7,0.002]]]
["binance-futures","BTCUSDT",1738713626842,[[97687.0,3.811],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.677],[97687.2,0.179],[97687.4,0.051],[97688.5,0.002],[97688.7,0.002]]]
["binance-futures","BTCUSDT",1738713626946,[[97687.0,3.811],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.677],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713626998,[[97687.0,3.84],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.677],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713627051,[[97687.0,3.871],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.677],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713627103,[[97687.0,3.82],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.677],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713627156,[[97687.0,3.822],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.675],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713627207,[[97687.0,3.791],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.675],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713627261,[[97687.0,3.793],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.674],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713627310,[[97687.0,3.795],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.202],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713627364,[[97687.0,3.795],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.202],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713627415,[[97687.0,3.796],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.202],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713627466,[[97687.0,3.858],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.202],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713627518,[[97687.0,3.782],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.202],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713627569,[[97687.0,3.803],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.966]],[[97687.1,1.2],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713627621,[[97687.0,3.752],[97686.8,0.005],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388]],[[97687.1,1.181],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713627670,[[97687.0,3.702],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388]],[[97687.1,1.181],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713627724,[[97687.0,3.733],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97675.2,0.698]],[[97687.1,1.181],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713627773,[[97687.0,3.696],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97676.0,0.064]],[[97687.1,1.164],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713627826,[[97687.0,3.696],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.8,0.383]],[[97687.1,1.164],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713627878,[[97687.0,3.696],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.799]],[[97687.1,1.164],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713627930,[[97687.0,3.707],[97686.5,0.05],[97686.1,0.385],[97686.0,0.388],[97685.9,0.799]],[[97687.1,1.164],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713627981,[[97687.0,3.707],[97686.9,0.013],[97686.8,0.013],[97686.7,0.013],[97686.6,0.013]],[[97687.1,1.164],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713628036,[[97687.0,3.738],[97686.9,0.013],[97686.8,0.013],[97686.7,0.013],[97686.6,0.013]],[[97687.1,1.173],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713628085,[[97687.0,3.676],[97686.9,0.013],[97686.8,0.013],[97686.7,0.013],[97686.6,0.013]],[[97687.1,1.141],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713628139,[[97687.0,3.707],[97686.9,0.013],[97686.8,0.013],[97686.7,0.013],[97686.6,0.013]],[[97687.1,0.465],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713628190,[[97687.0,3.685],[97686.9,0.013],[97686.8,0.013],[97686.7,0.013],[97686.6,0.013]],[[97687.1,0.239],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713628242,[[97687.0,3.687],[97686.9,0.013],[97686.8,0.013],[97686.7,0.013],[97686.6,0.013]],[[97687.1,0.224],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713628293,[[97687.0,3.728],[97686.9,0.013],[97686.8,0.013],[97686.7,0.013],[97686.6,0.013]],[[97687.1,0.238],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713628341,[[97687.0,3.697],[97686.9,0.013],[97686.8,0.013],[97686.7,0.013],[97686.6,0.013]],[[97687.1,0.238],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713628397,[[97687.0,3.628],[97686.9,0.013],[97686.8,0.013],[97686.7,0.013],[97686.6,0.013]],[[97687.1,0.238],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713628449,[[97687.0,3.599],[97686.9,0.013],[97686.8,0.013],[97686.7,0.013],[97686.6,0.013]],[[97687.1,0.262],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713628498,[[97687.0,3.661],[97686.9,0.013],[97686.8,0.013],[97686.7,0.013],[97686.6,0.013]],[[97687.1,0.26],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713628550,[[97687.0,3.63],[97686.9,0.013],[97686.8,0.013],[97686.7,0.013],[97686.6,0.013]],[[97687.1,0.265],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713628601,[[97687.0,3.63],[97686.9,0.013],[97686.8,0.013],[97686.7,0.013],[97686.6,0.013]],[[97687.1,0.164],[97687.2,0.179],[97687.3,0.061],[97687.4,0.051],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738713628656,[[97689.9,6.88],[97689.8,2.367],[97689.6,0.002],[97689.5,0.002],[97689.4,0.393]],[[97690.0,0.324],[97692.1,0.002],[97695.5,0.005],[97696.9,0.002],[97697.8,0.002]]]
["binance-futures","BTCUSDT",1738713628707,[[97691.1,0.164],[97690.6,0.311],[97690.5,0.553],[97690.4,2.124],[97690.0,7.249]],[[97695.5,0.003],[97696.8,0.026],[97696.9,0.002],[97698.8,0.002],[97698.9,0.002]]]
["binance-futures","BTCUSDT",1738713628758,[[97692.8,2.764],[97692.5,0.024],[97692.3,0.351],[97692.2,0.59],[97692.0,0.106]],[[97695.5,0.003],[97698.9,0.002],[97699.0,0.003],[97701.5,0.201],[97702.0,0.003]]]
["binance-futures","BTCUSDT",1738713628810,[[97697.1,2.896],[97696.7,0.742],[97696.0,6.616],[97695.6,0.138],[97695.4,0.105]],[[97698.9,0.002],[97699.0,0.003],[97701.0,0.002],[97701.5,0.11],[97702.0,0.003]]]
["binance-futures","BTCUSDT",1738713628861,[[97701.6,0.737],[97701.4,3.97],[97699.9,0.359],[97699.2,0.008],[97697.6,0.024]],[[97702.0,0.003],[97704.2,0.002],[97706.1,0.004],[97706.2,0.289],[97706.3,0.002]]]
["binance-futures","BTCUSDT",1738713628912,[[97701.6,5.246],[97701.5,0.504],[97701.4,0.833],[97701.3,0.002],[97700.0,1.204]],[[97701.7,0.281],[97702.0,0.003],[97702.2,0.002],[97704.2,0.002],[97705.8,0.041]]]
["binance-futures","BTCUSDT",1738713628963,[[97701.6,3.376],[97701.4,0.726],[97701.3,0.002],[97700.3,0.002],[97700.0,1.204]],[[97701.7,0.281],[97702.0,0.003],[97702.2,0.002],[97703.6,0.028],[97704.2,0.002]]]
["binance-futures","BTCUSDT",1738713629014,[[97701.6,3.05],[97701.5,0.002],[97701.4,0.723],[97701.3,0.002],[97700.5,0.007]],[[97701.7,0.259],[97702.0,0.003],[97702.2,0.002],[97703.6,0.028],[97704.2,0.002]]]
["binance-futures","BTCUSDT",1738713629067,[[97701.6,3.017],[97701.5,0.002],[97701.4,0.323],[97701.3,0.002],[97700.5,0.007]],[[97701.7,0.502],[97702.0,0.003],[97702.2,0.002],[97703.6,0.028],[97704.2,0.002]]]
["binance-futures","BTCUSDT",1738713629118,[[97701.6,3.025],[97701.5,0.002],[97701.4,0.323],[97701.3,0.002],[97700.5,0.007]],[[97701.7,0.49],[97702.0,0.003],[97702.2,0.002],[97703.6,0.028],[97704.2,0.002]]]
["binance-futures","BTCUSDT",1738713629168,[[97701.6,3.078],[97701.5,0.002],[97701.4,0.323],[97701.3,0.002],[97700.5,0.007]],[[97701.7,0.49],[97702.0,0.003],[97702.2,0.002],[97703.6,0.028],[97704.2,0.002]]]
["binance-futures","BTCUSDT",1738713629219,[[97701.6,3.02],[97701.5,0.002],[97701.4,0.323],[97701.3,0.002],[97700.5,0.002]],[[97701.7,0.583],[97702.0,0.003],[97702.2,0.002],[97703.6,0.028],[97704.2,0.002]]]
["binance-futures","BTCUSDT",1738713629270,[[97701.6,3.02],[97701.5,0.002],[97701.4,0.323],[97701.3,0.002],[97700.5,0.002]],[[97701.7,0.583],[97702.0,0.003],[97702.2,0.002],[97702.5,0.041],[97703.6,0.028]]]
["binance-futures","BTCUSDT",1738713629322,[[97701.6,2.993],[97701.5,0.002],[97701.4,0.323],[97701.3,0.002],[97700.5,0.002]],[[97701.7,0.583],[97702.0,0.003],[97702.2,0.002],[97702.5,0.041],[97703.4,0.002]]]
["binance-futures","BTCUSDT",1738713629374,[[97701.6,2.985],[97701.5,0.002],[97701.4,0.323],[97701.3,0.002],[97700.5,0.002]],[[97701.7,0.595],[97702.0,0.003],[97702.2,0.002],[97702.5,0.041],[97703.4,0.002]]]
["binance-futures","BTCUSDT",1738713629426,[[97701.6,2.982],[97701.5,0.002],[97701.4,0.323],[97701.3,0.002],[97700.5,0.002]],[[97701.7,0.54],[97702.0,0.003],[97702.2,0.002],[97702.5,0.041],[97703.4,0.002]]]
["binance-futures","BTCUSDT",1738713629477,[[97701.6,2.982],[97701.5,0.002],[97701.4,0.328],[97701.3,0.002],[97700.5,0.002]],[[97701.7,0.535],[97702.0,0.003],[97702.2,0.002],[97703.6,0.056],[97705.1,0.002]]]
["binance-futures","BTCUSDT",1738713629528,[[97701.6,3.035],[97701.5,0.002],[97701.4,0.323],[97701.3,0.002],[97700.5,0.002]],[[97701.7,0.403],[97702.0,0.003],[97702.2,0.002],[97703.6,0.002],[97705.1,0.002]]]
["binance-futures","BTCUSDT",1738713629579,[[97701.6,3.099],[97701.5,0.002],[97701.4,0.323],[97701.3,0.002],[97700.5,0.002]],[[97701.7,0.378],[97702.0,0.003],[97702.2,0.002],[97703.6,0.002],[97705.1,0.002]]]
["binance-futures","BTCUSDT",1738713629631,[[97701.6,3.097],[97701.5,0.002],[97701.4,0.323],[97701.3,0.002],[97700.5,0.002]],[[97701.7,0.278],[97702.0,0.003],[97702.2,0.002],[97703.6,0.002],[97705.1,0.002]]]
["binance-futures","BTCUSDT",1738713629682,[[97701.6,3.097],[97701.5,0.002],[97701.4,0.323],[97701.3,0.002],[97700.5,0.002]],[[97701.7,0.255],[97701.8,0.009],[97702.0,0.003],[97702.2,0.002],[97703.6,0.002]]]
["binance-futures","BTCUSDT",1738713629733,[[97704.1,3.704],[97703.8,0.342],[97703.4,0.253],[97703.1,0.234],[97703.0,0.164]],[[97708.5,0.002],[97711.2,0.002],[97714.9,0.002],[97715.9,0.005],[97721.1,0.445]]]
["binance-futures","BTCUSDT",1738713629784,[[97705.8,0.299],[97705.4,2.298],[97705.0,1.292],[97704.4,1.031],[97704.1,4.391]],[[97705.9,0.021],[97707.3,0.002],[97708.5,0.002],[97711.0,0.002],[97711.2,0.002]]]
["binance-futures","BTCUSDT",1738713629835,[[97705.8,4.73],[97705.4,9.08],[97705.2,0.002],[97705.0,0.032],[97704.8,0.041]],[[97705.9,0.021],[97707.3,0.002],[97708.5,0.002],[97711.0,0.002],[97711.3,0.002]]]
["binance-futures","BTCUSDT",1738713629887,[[97707.8,0.127],[97707.6,0.357],[97707.5,0.097],[97707.1,0.164],[97706.9,5.043]],[[97712.5,0.038],[97713.0,0.002],[97713.1,0.002],[97716.1,0.256],[97716.8,0.002]]]
["binance-futures","BTCUSDT",1738713629937,[[97713.8,2.185],[97713.0,0.294],[97712.9,0.299],[97712.5,1.405],[97712.4,1.405]],[[97713.9,0.451],[97715.7,0.03],[97716.1,0.16],[97716.6,0.002],[97716.8,0.002]]]
["binance-futures","BTCUSDT",1738713629988,[[97713.9,0.05],[97713.8,1.857],[97713.0,0.396],[97712.9,0.299],[97712.8,1.497]],[[97714.1,0.039],[97715.7,0.03],[97716.0,0.051],[97716.8,0.002],[97717.3,0.002]]]
["binance-futures","BTCUSDT",1738713630039,[[97713.9,1.468],[97713.8,2.819],[97713.4,0.002],[97713.1,0.231],[97713.0,0.113]],[[97714.0,0.049],[97714.1,0.005],[97715.7,0.03],[97716.0,0.092],[97716.5,0.041]]]
["binance-futures","BTCUSDT",1738713630090,[[97715.6,0.663],[97714.0,1.556],[97713.9,2.546],[97713.8,0.395],[97713.4,0.002]],[[97716.0,0.033],[97716.5,0.041],[97717.8,0.004],[97720.0,0.077],[97721.1,0.125]]]
["binance-futures","BTCUSDT",1738713630141,[[97716.4,2.701],[97715.9,1.354],[97715.8,0.746],[97715.7,1.045],[97715.6,2.77]],[[97717.3,0.005],[97717.8,0.004],[97718.0,0.002],[97719.5,0.008],[97720.0,0.45]]]
["binance-futures","BTCUSDT",1738713630192,[[97717.8,3.255],[97717.7,0.735],[97717.6,0.409],[97717.5,0.494],[97717.4,0.213]],[[97717.9,0.291],[97718.0,0.002],[97719.2,0.081],[97719.5,0.003],[97719.9,0.004]]]
["binance-futures","BTCUSDT",1738713630242,[[97717.8,3.286],[97717.7,0.242],[97717.5,0.004],[97717.4,0.051]],[[97717.9,0.436],[97718.0,0.002],[97718.8,0.002],[97719.2,0.081],[97719.5,0.003]]]
["binance-futures","BTCUSDT",1738713630295,[[97717.8,3.294],[97717.7,0.24],[97717.5,0.004],[97717.4,0.051],[97717.1,0.002]],[[97717.9,0.436],[97718.0,0.002],[97718.8,0.002],[97719.2,0.081],[97719.5,0.003]]]
["binance-futures","BTCUSDT",1738713630345,[[97717.8,3.337],[97717.7,0.24],[97717.5,0.004],[97717.4,0.051],[97717.1,0.002]],[[97717.9,0.427],[97718.0,0.002],[97718.8,0.002],[97719.2,0.081],[97719.5,0.003]]]
["binance-futures","BTCUSDT",1738713630398,[[97717.8,3.409],[97717.7,0.24],[97717.5,0.004],[97717.4,0.051],[97717.1,0.002]],[[97717.9,0.427],[97718.0,0.011],[97718.8,0.002],[97719.2,0.081],[97719.5,0.003]]]
["binance-futures","BTCUSDT",1738713630449,[[97717.8,3.407],[97717.7,0.24],[97717.5,0.004],[97717.4,0.051],[97717.1,0.002]],[[97717.9,0.427],[97718.0,0.011],[97718.8,0.002],[97719.2,0.081],[97719.5,0.003]]]
["binance-futures","BTCUSDT",1738713630502,[[97717.8,3.414],[97717.7,0.24],[97717.5,0.004],[97717.4,0.051],[97717.1,0.002]],[[97717.9,0.466],[97718.0,0.011],[97718.8,0.002],[97719.2,0.081],[97719.5,0.003]]]
["binance-futures","BTCUSDT",1738713630553,[[97717.8,3.525],[97717.7,0.24],[97717.5,0.004],[97717.4,0.051],[97717.1,0.002]],[[97717.9,0.68],[97718.0,0.011],[97718.8,0.002],[97719.2,0.081],[97719.5,0.003]]]
["binance-futures","BTCUSDT",1738713630605,[[97717.8,3.525],[97717.7,0.24],[97717.5,0.004],[97717.4,0.051],[97717.1,0.002]],[[97717.9,0.68],[97718.0,0.011],[97718.1,0.016],[97718.8,0.002],[97719.2,0.081]]]
["binance-futures","BTCUSDT",1738713630656,[[97717.8,3.624],[97717.7,0.24],[97717.5,0.004],[97717.4,0.051],[97717.1,0.002]],[[97717.9,0.401],[97718.0,0.011],[97718.1,0.016],[97718.8,0.002],[97719.2,0.081]]]
["binance-futures","BTCUSDT",1738713630708,[[97718.0,5.195],[97717.9,0.01],[97717.8,1.082],[97717.7,0.054],[97717.5,0.004]],[[97718.1,0.401],[97718.8,0.002],[97719.2,0.081],[97724.7,0.002],[97724.9,0.155]]]
["binance-futures","BTCUSDT",1738713630760,[[97718.0,5.342],[97717.9,0.006],[97717.8,0.988],[97717.7,0.054],[97717.5,0.004]],[[97718.1,0.057],[97718.8,0.002],[97719.2,0.081],[97724.7,0.002],[97724.9,0.155]]]
["binance-futures","BTCUSDT",1738713630810,[[97718.0,5.36],[97717.9,0.006],[97717.8,0.978],[97717.7,0.054],[97717.5,0.004]],[[97718.1,0.037],[97718.8,0.002],[97719.2,0.081],[97724.2,0.107],[97724.7,0.002]]]
["binance-futures","BTCUSDT",1738713630864,[[97718.0,5.023],[97717.9,0.006],[97717.8,0.935],[97717.7,0.054],[97717.5,0.004]],[[97718.1,0.039],[97718.2,0.117],[97718.8,0.002],[97719.2,0.081],[97724.2,0.107]]]
["binance-futures","BTCUSDT",1738713630910,[[97718.0,4.47],[97717.9,0.006],[97717.8,0.585],[97717.7,0.054],[97717.5,0.004]],[[97718.1,0.122],[97718.2,0.117],[97718.8,0.002],[97719.2,0.081],[97724.0,0.09]]]
["binance-futures","BTCUSDT",1738713630966,[[97718.0,4.389],[97717.9,0.006],[97717.8,0.585],[97717.7,0.054],[97717.5,0.004]],[[97718.1,0.122],[97718.2,0.117],[97718.8,0.002],[97719.2,0.081],[97724.0,0.09]]]
["binance-futures","BTCUSDT",1738713631020,[[97718.0,4.392],[97717.9,0.006],[97717.8,0.582],[97717.7,0.054],[97717.5,0.004]],[[97718.1,0.122],[97718.2,0.125],[97718.8,0.002],[97719.2,0.081],[97724.0,0.09]]]
["binance-futures","BTCUSDT",1738713631072,[[97718.0,4.419],[97717.9,0.006],[97717.8,0.573],[97717.7,0.054],[97717.5,0.004]],[[97718.1,0.122],[97718.2,0.125],[97718.8,0.002],[97719.2,0.081],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1738713631125,[[97718.2,5.578],[97718.1,0.063],[97718.0,0.597],[97717.9,0.002],[97717.8,0.218]],[[97718.3,0.106],[97718.8,0.002],[97719.2,0.229],[97722.9,0.002],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1738713631173,[[97718.2,4.974],[97718.1,0.012],[97718.0,0.527],[97717.9,0.005],[97717.8,0.152]],[[97718.3,0.104],[97718.4,0.051],[97718.8,0.002],[97719.2,0.229],[97722.9,0.002]]]
["binance-futures","BTCUSDT",1738713631227,[[97718.2,4.351],[97718.1,0.006],[97718.0,0.2],[97717.9,0.002],[97717.8,0.152]],[[97718.3,0.306],[97718.4,0.051],[97718.8,0.002],[97719.2,0.229],[97722.8,0.041]]]
["binance-futures","BTCUSDT",1738713631279,[[97718.2,2.546],[97718.1,0.004],[97718.0,0.118],[97717.9,0.002],[97717.8,0.152]],[[97718.3,0.552],[97718.4,0.051],[97718.8,0.002],[97719.2,0.229],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713631327,[[97718.2,2.534],[97718.0,0.102],[97717.9,0.002],[97717.8,0.152]],[[97718.3,0.312],[97718.4,0.051],[97718.8,0.002],[97719.1,0.002],[97719.2,0.393]]]
["binance-futures","BTCUSDT",1738713631383,[[97718.2,2.019],[97718.0,0.012],[97717.9,0.002],[97717.8,0.152],[97716.9,0.002]],[[97718.3,1.403],[97718.4,0.051],[97718.8,0.002],[97719.1,0.002],[97719.2,0.393]]]
["binance-futures","BTCUSDT",1738713631433,[[97718.2,0.691],[97718.1,0.002],[97718.0,0.012],[97717.9,0.002],[97717.8,0.002]],[[97718.3,2.106],[97718.4,0.051],[97718.8,0.002],[97719.1,0.002],[97719.2,0.393]]]
["binance-futures","BTCUSDT",1738713631486,[[97718.2,0.652],[97718.1,0.002],[97718.0,0.012],[97717.9,0.002],[97717.8,0.002]],[[97718.3,2.106],[97718.4,0.051],[97718.8,0.002],[97719.1,0.002],[97719.2,0.6]]]
["binance-futures","BTCUSDT",1738713631539,[[97718.2,0.161],[97718.1,0.002],[97718.0,0.009],[97717.9,0.002]],[[97718.3,3.059],[97718.4,0.051],[97718.8,0.002],[97719.1,0.002],[97719.2,0.6]]]
["binance-futures","BTCUSDT",1738713631591,[[97718.2,0.204],[97718.1,0.002],[97718.0,0.002],[97717.9,0.002],[97709.6,0.082]],[[97718.3,3.02],[97718.4,0.051],[97718.8,0.002],[97719.1,0.002],[97719.2,0.913]]]
["binance-futures","BTCUSDT",1738713631643,[[97718.2,0.196],[97718.1,0.002],[97718.0,0.002],[97717.9,0.002],[97709.6,0.082]],[[97718.3,3.022],[97718.4,0.051],[97718.8,0.002],[97719.1,0.002],[97719.2,0.913]]]
["binance-futures","BTCUSDT",1738713631693,[[97718.2,0.208],[97718.1,0.002],[97718.0,0.002],[97717.9,0.002],[97710.0,0.002]],[[97718.3,3.09],[97718.4,0.051],[97718.8,0.002],[97719.1,0.002],[97719.2,0.913]]]
["binance-futures","BTCUSDT",1738713631746,[[97718.2,0.206],[97718.1,0.002],[97718.0,0.002],[97717.9,0.002],[97710.0,0.002]],[[97718.3,3.09],[97718.4,0.051],[97718.8,0.002],[97719.1,0.002],[97719.2,0.913]]]
["binance-futures","BTCUSDT",1738713631850,[[97718.2,0.206],[97718.1,0.002],[97718.0,0.002],[97717.9,0.002],[97710.0,0.002]],[[97718.3,2.954],[97718.4,0.051],[97718.8,0.002],[97719.1,0.002],[97719.2,0.913]]]
["binance-futures","BTCUSDT",1738713631901,[[97718.2,0.109],[97718.1,0.002],[97718.0,0.002],[97717.9,0.002],[97710.0,0.002]],[[97718.3,2.982],[97718.4,0.051],[97718.8,0.002],[97719.1,0.015],[97719.2,0.913]]]
["binance-futures","BTCUSDT",1738713631953,[[97710.0,0.002]],[[97716.1,3.351],[97716.2,1.156],[97717.0,1.476],[97718.0,3.445],[97718.1,0.22]]]
["binance-futures","BTCUSDT",1738713632004,[[97711.1,0.872],[97710.3,0.002],[97710.0,0.002],[97707.9,0.004],[97707.8,0.004]],[[97711.2,1.827],[97711.9,0.273],[97712.0,0.049],[97712.1,0.002],[97712.6,0.041]]]
["binance-futures","BTCUSDT",1738713632058,[[97711.1,0.877],[97710.3,0.002],[97710.0,0.002]],[[97711.2,1.369],[97711.9,0.094],[97712.0,0.049],[97712.1,0.002],[97712.6,0.041]]]
["binance-futures","BTCUSDT",1738713632109,[[97711.1,0.466],[97710.3,0.002],[97710.0,0.002],[97707.5,0.096],[97707.4,0.094]],[[97711.2,1.435],[97711.9,0.206],[97712.0,0.049],[97712.1,0.002],[97712.6,0.041]]]
["binance-futures","BTCUSDT",1738713632159,[[97711.1,0.774],[97710.3,0.002],[97710.0,0.002],[97707.5,0.096],[97707.4,0.094]],[[97711.2,1.435],[97711.8,0.002],[97711.9,0.368],[97712.0,0.049],[97712.1,0.002]]]
["binance-futures","BTCUSDT",1738713632211,[[97711.1,0.774],[97710.3,0.002],[97710.0,0.002],[97707.5,0.096],[97707.4,0.094]],[[97711.2,1.435],[97711.8,0.002],[97711.9,0.576],[97712.0,0.049],[97712.1,0.002]]]
["binance-futures","BTCUSDT",1738713632264,[[97711.1,0.742],[97710.3,0.002],[97710.0,0.002],[97707.5,0.096],[97707.4,0.094]],[[97711.2,1.435],[97711.8,0.002],[97711.9,0.576],[97712.0,0.049],[97712.1,0.002]]]
["binance-futures","BTCUSDT",1738713632316,[[97711.1,1.191],[97710.3,0.002],[97710.0,0.002],[97709.5,0.041],[97709.2,0.133]],[[97711.2,0.872],[97711.8,0.002],[97711.9,0.576],[97712.1,0.002],[97713.0,0.002]]]
["binance-futures","BTCUSDT",1738713632368,[[97714.2,0.47],[97713.9,0.002],[97713.8,0.08],[97713.7,0.747],[97713.5,0.164]],[[97716.0,0.002],[97716.8,0.002],[97718.0,0.004],[97718.4,0.051],[97719.9,0.004]]]
["binance-futures","BTCUSDT",1738713632419,[[97715.9,2.165],[97715.8,5.614],[97715.7,1.714],[97715.1,0.03],[97714.7,0.007]],[[97716.0,0.002],[97716.8,0.002],[97717.0,0.002],[97718.4,0.051],[97719.9,0.004]]]
["binance-futures","BTCUSDT",1738713632471,[[97718.2,3.168],[97716.0,0.528],[97715.9,2.704],[97715.8,0.314],[97715.7,0.402]],[[97718.4,0.051],[97719.9,0.002],[97723.6,0.012],[97725.9,0.644],[97726.0,2.079]]]
["binance-futures","BTCUSDT",1738713632521,[[97718.2,4.521],[97717.9,0.002],[97716.9,0.378],[97716.7,1.42],[97716.4,0.099]],[[97718.4,0.051],[97719.9,0.002],[97722.8,0.002],[97723.6,0.012],[97724.0,0.049]]]
["binance-futures","BTCUSDT",1738713632573,[[97718.2,3.501],[97718.0,0.049],[97717.9,0.004],[97717.7,1.467],[97717.6,1.807]],[[97718.4,0.051],[97719.8,0.002],[97719.9,0.002],[97723.3,0.048],[97723.6,0.012]]]
["binance-futures","BTCUSDT",1738713632623,[[97723.5,0.642],[97723.4,0.296],[97723.1,0.297],[97722.7,0.297],[97722.5,0.102]],[[97723.6,0.012],[97723.7,0.007],[97725.8,0.377],[97725.9,0.413],[97727.6,0.002]]]
["binance-futures","BTCUSDT",1738713632674,[[97723.5,1.21],[97723.4,0.296],[97723.2,2.459],[97722.8,1.724],[97722.7,0.028]],[[97723.6,0.012],[97723.7,0.007],[97725.1,0.002],[97725.5,0.376],[97725.8,0.377]]]
["binance-futures","BTCUSDT",1738713632726,[[97724.3,3.247],[97723.6,0.222],[97723.5,1.8],[97723.2,0.143],[97723.1,0.54]],[[97724.4,0.002],[97725.6,0.101],[97725.8,0.392],[97730.8,0.165],[97735.8,0.263]]]
["binance-futures","BTCUSDT",1738713632777,[[97725.9,0.164],[97725.4,0.298],[97725.3,1.401],[97724.9,0.093],[97724.6,0.002]],[[97730.7,0.002],[97730.8,0.035],[97733.6,0.002],[97735.8,0.263],[97736.4,0.002]]]
["binance-futures","BTCUSDT",1738713632829,[[97730.0,0.102],[97729.4,0.1],[97726.0,0.392],[97725.9,1.486],[97725.8,0.384]],[[97730.5,0.002],[97730.7,0.002],[97730.8,0.035],[97731.3,0.002],[97731.4,0.002]]]
["binance-futures","BTCUSDT",1738713632881,[[97730.7,0.782],[97730.0,0.102],[97729.4,0.1],[97726.5,0.024],[97726.0,1.096]],[[97731.3,0.002],[97731.4,0.002],[97737.3,0.004],[97750.1,0.446],[97751.5,0.302]]]
["binance-futures","BTCUSDT",1738713632931,[[97730.7,0.832],[97730.5,0.006],[97730.4,0.527],[97730.1,0.475],[97730.0,1.663]],[[97731.3,0.002],[97735.4,0.002],[97737.3,0.004],[97738.3,0.002],[97739.3,0.002]]]
["binance-futures","BTCUSDT",1738713632983,[[97742.7,0.21],[97740.7,0.586],[97740.5,0.015],[97735.7,1.106],[97733.4,0.052]],[[97754.1,0.033],[97756.2,0.489],[97756.3,0.163],[97758.5,0.003],[97762.2,0.46]]]
["binance-futures","BTCUSDT",1738713633034,[[97742.7,3.184],[97742.4,0.01],[97741.0,0.01],[97740.7,0.586],[97740.5,0.015]],[[97749.2,0.054],[97754.1,0.033],[97755.1,0.026],[97755.6,0.005],[97756.2,0.489]]]
["binance-futures","BTCUSDT",1738713633085,[[97749.1,0.504],[97748.0,0.4],[97747.8,0.2],[97747.5,0.265],[97747.3,0.07]],[[97750.1,0.331],[97754.1,0.002],[97755.1,0.026],[97755.6,0.002],[97756.2,0.489]]]
["binance-futures","BTCUSDT",1738713633136,[[97749.1,0.168],[97747.5,0.265],[97747.3,0.07]],[[97749.2,0.002],[97750.5,0.499],[97751.2,0.002],[97753.1,0.002],[97755.1,0.028]]]
["binance-futures","BTCUSDT",1738713633187,[[97750.0,0.501],[97749.1,0.002],[97745.9,0.102],[97745.7,0.083],[97745.3,0.01]],[[97750.5,0.459],[97751.0,0.002],[97751.2,0.002],[97751.4,0.002],[97752.7,0.005]]]
["binance-futures","BTCUSDT",1738713633238,[[97750.0,0.58],[97749.1,0.111],[97748.8,1.465],[97748.3,0.035],[97748.2,0.138]],[[97750.5,0.373],[97751.0,0.002],[97751.2,0.002],[97752.7,0.003],[97752.9,0.021]]]
["binance-futures","BTCUSDT",1738713633290,[[97750.0,0.691],[97749.9,0.135],[97749.1,2.534]],[[97750.5,0.373],[97751.0,0.002],[97751.2,0.002],[97752.7,0.003],[97752.9,0.021]]]
["binance-futures","BTCUSDT",1738713633342,[[97750.4,1.23],[97750.2,0.026],[97750.0,0.741],[97749.9,2.206],[97749.2,0.004]],[[97751.0,0.002],[97751.2,0.002],[97752.7,0.003],[97752.9,0.021],[97756.1,0.008]]]
["binance-futures","BTCUSDT",1738713633391,[[97754.3,1.106],[97753.8,0.553],[97750.6,0.002],[97750.5,1.465],[97750.4,2.102]],[[97754.4,0.015],[97756.1,0.008],[97759.7,0.264],[97774.9,0.006],[97775.5,0.243]]]
["binance-futures","BTCUSDT",1738713633444,[[97754.3,1.71],[97753.8,0.553],[97750.6,0.002],[97750.5,1.465],[97750.4,2.754]],[[97754.4,0.015],[97756.1,0.008],[97757.8,0.002],[97759.7,0.264],[97760.0,0.021]]]
["binance-futures","BTCUSDT",1738713633495,[[97755.0,0.295],[97754.9,0.297],[97754.7,0.295],[97754.6,0.298],[97754.5,0.295]],[[97757.8,0.002],[97759.0,0.003],[97759.7,0.264],[97760.0,0.021],[97760.8,0.157]]]
["binance-futures","BTCUSDT",1738713633545,[[97756.2,2.204],[97756.0,0.295],[97755.7,0.519],[97755.3,0.425],[97755.0,0.295]],[[97760.8,0.124],[97764.5,0.03],[97765.8,0.002],[97766.3,0.003],[97766.9,0.462]]]
["binance-futures","BTCUSDT",1738713633595,[[97760.7,2.913],[97759.6,0.122],[97757.8,0.417],[97757.2,0.463],[97756.2,1.12]],[[97761.4,0.002],[97764.5,0.03],[97765.8,0.002],[97766.3,0.003],[97766.9,0.002]]]
["binance-futures","BTCUSDT",1738713633647,[[97762.1,0.61],[97761.9,1.029],[97761.8,0.859],[97761.5,0.116],[97761.4,0.124]],[[97762.3,0.002],[97764.5,0.03],[97764.8,0.002],[97765.8,0.002],[97766.3,0.003]]]
["binance-futures","BTCUSDT",1738713633698,[[97763.8,0.116],[97763.7,4.148],[97763.6,0.118],[97762.2,3.455],[97762.1,0.446]],[[97764.5,0.03],[97764.7,0.002],[97764.8,0.002],[97766.3,0.008],[97769.2,0.002]]]
["binance-futures","BTCUSDT",1738713633750,[[97764.4,6.469],[97764.1,0.443],[97764.0,0.968],[97763.9,0.443],[97763.8,0.213]],[[97764.5,0.03],[97764.7,0.002],[97764.8,0.002],[97766.3,0.003],[97769.7,0.002]]]
["binance-futures","BTCUSDT",1738713633800,[[97764.4,4.294],[97764.2,0.002],[97764.1,0.002],[97763.8,0.115]],[[97764.5,0.032],[97764.7,0.002],[97764.8,0.002],[97765.7,0.002],[97766.3,0.003]]]
["binance-futures","BTCUSDT",1738713633851,[[97764.4,3.896],[97763.8,0.115],[97763.7,0.054],[97763.4,0.002],[97762.2,0.342]],[[97764.5,0.059],[97764.7,0.007],[97764.8,0.002],[97765.7,0.002],[97766.3,0.003]]]
["binance-futures","BTCUSDT",1738713633901,[[97764.4,3.721],[97763.8,0.115],[97763.7,0.004],[97763.4,0.002],[97762.4,0.223]],[[97764.5,0.877],[97764.7,0.007],[97764.8,0.002],[97765.7,0.002],[97766.3,0.003]]]
["binance-futures","BTCUSDT",1738713633953,[[97764.4,3.23],[97763.8,0.115],[97763.7,0.004],[97763.4,0.002],[97762.4,0.223]],[[97764.5,1.005],[97764.7,0.007],[97764.8,0.002],[97765.7,0.002],[97766.3,0.003]]]
["binance-futures","BTCUSDT",1738713634005,[[97764.4,2.62],[97763.8,0.115],[97763.7,0.004],[97763.4,0.002],[97762.5,0.179]],[[97764.5,0.734],[97764.7,0.007],[97764.8,0.002],[97765.7,0.002],[97766.3,0.003]]]
["binance-futures","BTCUSDT",1738713634056,[[97764.4,2.615],[97763.8,0.115],[97763.7,0.004],[97763.4,0.002],[97762.5,0.179]],[[97764.5,0.736],[97764.7,0.007],[97764.8,0.002],[97765.7,0.002],[97766.3,0.003]]]
["binance-futures","BTCUSDT",1738713634107,[[97764.4,2.7],[97763.8,0.115],[97763.7,0.004],[97763.4,0.002],[97762.5,0.179]],[[97764.5,0.736],[97764.7,0.007],[97764.8,0.002],[97765.7,0.002],[97766.3,0.003]]]
["binance-futures","BTCUSDT",1738713634158,[[97764.4,2.712],[97763.8,0.115],[97763.7,0.004],[97763.4,0.002],[97762.5,0.179]],[[97764.5,0.441],[97764.7,0.007],[97764.8,0.002],[97765.7,0.002],[97766.3,0.003]]]
["binance-futures","BTCUSDT",1738713634261,[[97764.4,2.716],[97763.8,0.11],[97763.7,0.004],[97763.4,0.002],[97762.5,0.179]],[[97764.5,0.441],[97764.7,0.007],[97764.8,0.002],[97765.7,0.002],[97766.3,0.003]]]
["binance-futures","BTCUSDT",1738713634362,[[97764.4,2.711],[97763.8,0.11],[97763.7,0.004],[97763.4,0.002],[97762.5,0.179]],[[97764.5,0.441],[97764.7,0.007],[97764.8,0.002],[97765.7,0.002],[97766.3,0.003]]]
["binance-futures","BTCUSDT",1738713634418,[[97764.4,2.82],[97763.8,0.11],[97763.7,0.004],[97763.4,0.002],[97762.5,0.179]],[[97764.5,0.443],[97764.7,0.007],[97764.8,0.002],[97765.7,0.002],[97766.3,0.003]]]
["binance-futures","BTCUSDT",1738713634470,[[97764.4,2.862],[97763.8,0.11],[97763.7,0.004],[97763.4,0.002],[97762.5,0.179]],[[97764.5,0.441],[97764.7,0.007],[97764.8,0.002],[97765.7,0.002],[97766.3,0.003]]]
["binance-futures","BTCUSDT",1738713634521,[[97764.4,2.869],[97763.8,0.11],[97763.7,0.004],[97763.4,0.002],[97762.5,0.179]],[[97764.5,0.488],[97764.7,0.007],[97764.8,0.002],[97765.7,0.002],[97766.3,0.003]]]
["binance-futures","BTCUSDT",1738713634627,[[97764.4,2.869],[97763.8,0.11],[97763.7,0.004],[97763.4,0.002],[97762.5,0.179]],[[97764.5,0.966],[97764.7,0.007],[97764.8,0.002],[97765.7,0.002],[97766.3,0.003]]]
["binance-futures","BTCUSDT",1738713634679,[[97764.4,2.865],[97763.8,0.11],[97763.7,0.004],[97763.4,0.002],[97762.5,0.179]],[[97764.5,1.137],[97764.7,0.007],[97764.8,0.002],[97765.7,0.002],[97766.3,0.003]]]
["binance-futures","BTCUSDT",1738713634732,[[97764.4,1.891],[97763.8,0.108],[97763.7,0.004],[97763.4,0.002],[97762.5,0.179]],[[97764.5,1.257],[97764.7,0.007],[97764.8,0.002],[97765.7,0.002],[97766.3,0.003]]]
["binance-futures","BTCUSDT",1738713634783,[[97764.4,1.387],[97763.8,0.104],[97763.7,0.004],[97763.4,0.002]],[[97764.5,2.462],[97764.7,0.007],[97764.8,0.002],[97765.6,0.041],[97765.7,0.002]]]
["binance-futures","BTCUSDT",1738713634833,[[97764.4,0.24],[97763.8,0.104],[97763.7,0.002],[97763.4,0.002],[97760.9,0.002]],[[97764.5,3.347],[97764.7,0.007],[97764.8,0.002],[97765.5,0.041],[97765.6,0.041]]]
["binance-futures","BTCUSDT",1738713634884,[[97764.4,0.24],[97763.8,0.104],[97763.7,0.002],[97763.4,0.002],[97760.9,0.002]],[[97764.5,3.281],[97764.7,0.002],[97764.8,0.002],[97765.5,0.041],[97765.6,0.041]]]
["binance-futures","BTCUSDT",1738713634935,[[97764.4,0.242],[97763.8,0.104],[97763.7,0.002],[97763.4,0.002],[97760.9,0.002]],[[97764.5,3.248],[97764.7,0.002],[97764.8,0.002],[97765.5,0.041],[97765.6,0.041]]]
["binance-futures","BTCUSDT",1738713634987,[[97764.4,0.464],[97763.8,0.104],[97763.7,0.002],[97763.4,0.002],[97760.9,0.002]],[[97764.5,1.09],[97764.7,0.002],[97764.8,0.002],[97766.0,0.049],[97768.5,0.004]]]
["binance-futures","BTCUSDT",1738713635040,[[97764.4,0.475],[97763.8,0.104],[97763.7,0.002],[97763.4,0.002],[97760.9,0.002]],[[97764.5,0.591],[97764.7,0.002],[97764.8,0.002],[97766.0,0.049],[97768.0,0.09]]]
["binance-futures","BTCUSDT",1738713635089,[[97764.4,0.475],[97763.8,0.104],[97763.7,0.002],[97763.4,0.002],[97760.9,0.002]],[[97764.5,0.563],[97764.7,0.002],[97764.8,0.002],[97766.0,0.049],[97768.0,0.09]]]
["binance-futures","BTCUSDT",1738713635142,[[97764.4,0.465],[97763.8,0.104],[97763.7,0.002],[97763.4,0.002],[97761.0,0.098]],[[97764.5,0.629],[97764.7,0.002],[97764.8,0.002],[97766.0,0.049],[97767.9,0.281]]]
["binance-futures","BTCUSDT",1738713635191,[[97764.4,0.241],[97763.8,0.104],[97763.7,0.002],[97763.4,0.002]],[[97764.5,0.629],[97764.7,0.002],[97764.8,0.002],[97765.6,0.041],[97765.8,0.002]]]
["binance-futures","BTCUSDT",1738713635246,[[97766.9,1.235],[97766.0,0.102],[97764.4,0.287],[97764.0,0.002],[97763.8,0.002]],[[97767.0,1.006],[97767.8,0.002],[97767.9,0.281],[97768.2,0.002],[97768.3,0.002]]]
["binance-futures","BTCUSDT",1738713635297,[[97766.9,1.243],[97766.7,0.002],[97766.0,0.102],[97765.9,0.002],[97765.8,0.002]],[[97767.0,1.009],[97767.7,0.002],[97767.8,0.002],[97767.9,0.028],[97768.5,0.002]]]
["binance-futures","BTCUSDT",1738713635348,[[97766.9,1.243],[97766.7,0.002],[97766.0,0.102],[97765.9,0.002],[97765.8,0.002]],[[97767.0,1.397],[97767.8,0.002],[97767.9,0.028],[97768.5,0.002],[97770.6,0.002]]]
["binance-futures","BTCUSDT",1738713635398,[[97766.9,1.053],[97766.7,0.002],[97766.0,0.102],[97765.9,0.002],[97765.8,0.002]],[[97767.0,1.474],[97767.8,0.002],[97767.9,0.028],[97768.5,0.002],[97769.7,0.614]]]
["binance-futures","BTCUSDT",1738713635450,[[97766.9,1.049],[97766.7,0.002],[97766.0,0.102],[97765.9,0.002],[97765.8,0.002]],[[97767.0,1.476],[97767.8,0.002],[97767.9,0.028],[97768.5,0.002],[97769.7,0.614]]]
["binance-futures","BTCUSDT",1738713635504,[[97766.9,1.144],[97766.7,0.002],[97766.0,0.102],[97765.9,0.002],[97765.8,0.002]],[[97767.0,1.472],[97767.8,0.002],[97767.9,0.028],[97768.5,0.002],[97769.7,0.614]]]
["binance-futures","BTCUSDT",1738713635554,[[97766.9,1.161],[97766.7,0.002],[97766.0,0.102],[97765.9,0.002],[97765.8,0.002]],[[97767.0,1.472],[97767.8,0.002],[97767.9,0.028],[97768.5,0.002],[97769.7,0.614]]]
["binance-futures","BTCUSDT",1738713635605,[[97766.9,1.211],[97766.7,0.002],[97766.0,0.102],[97765.9,0.002],[97765.8,0.002]],[[97767.0,1.454],[97767.8,0.002],[97767.9,0.028],[97768.5,0.002],[97769.7,0.614]]]
["binance-futures","BTCUSDT",1738713635658,[[97766.9,1.276],[97766.7,0.002],[97766.0,0.102],[97765.9,0.002],[97765.8,0.002]],[[97767.0,1.416],[97767.8,0.002],[97767.9,0.028],[97768.5,0.002],[97769.7,0.614]]]
["binance-futures","BTCUSDT",1738713635761,[[97766.9,1.276],[97766.7,0.002],[97766.0,0.102],[97765.9,0.002],[97765.8,0.002]],[[97767.0,1.41],[97767.8,0.002],[97767.9,0.028],[97768.5,0.002],[97769.7,0.614]]]
["binance-futures","BTCUSDT",1738713635810,[[97766.9,1.226],[97766.7,0.002],[97766.0,0.102],[97765.9,0.002],[97765.8,0.002]],[[97767.0,1.412],[97767.8,0.002],[97767.9,0.028],[97768.5,0.002],[97769.7,0.614]]]
["binance-futures","BTCUSDT",1738713635861,[[97766.9,1.226],[97766.7,0.002],[97766.0,0.102],[97765.9,0.002],[97765.8,0.002]],[[97767.0,1.382],[97767.8,0.002],[97767.9,0.028],[97768.5,0.002],[97769.7,0.374]]]
["binance-futures","BTCUSDT",1738713635916,[[97766.9,1.119],[97766.7,0.002],[97766.0,0.102],[97765.9,0.002],[97765.8,0.002]],[[97767.0,1.382],[97767.8,0.002],[97767.9,0.028],[97768.5,0.002],[97769.7,0.374]]]
["binance-futures","BTCUSDT",1738713635968,[[97766.9,1.121],[97766.7,0.002],[97766.0,0.102],[97765.9,0.002],[97765.8,0.002]],[[97767.0,1.319],[97767.8,0.002],[97767.9,0.028],[97768.5,0.002],[97768.6,0.004]]]
["binance-futures","BTCUSDT",1738713636020,[[97766.9,1.121],[97766.7,0.002],[97766.0,0.102],[97765.9,0.002],[97765.8,0.002]],[[97767.0,1.308],[97767.8,0.002],[97767.9,0.094],[97768.5,0.002],[97768.6,0.004]]]
["binance-futures","BTCUSDT",1738713636071,[[97766.9,1.192],[97766.7,0.002],[97766.0,0.102],[97765.9,0.002],[97765.8,0.002]],[[97767.0,1.451],[97767.8,0.002],[97767.9,0.094],[97768.5,0.002],[97768.6,0.004]]]
["binance-futures","BTCUSDT",1738713636120,[[97766.9,0.738],[97766.7,0.002],[97766.0,0.102],[97765.9,0.002],[97765.8,0.002]],[[97767.0,1.946],[97767.8,0.002],[97767.9,0.094],[97768.5,0.002],[97768.6,0.006]]]
["binance-futures","BTCUSDT",1738713636170,[[97766.9,0.738],[97766.7,0.002],[97766.0,0.102],[97765.9,0.002],[97765.8,0.002]],[[97767.0,1.948],[97767.8,0.002],[97767.9,0.028],[97768.5,0.002],[97768.6,0.004]]]
["binance-futures","BTCUSDT",1738713636226,[[97766.9,0.743],[97766.7,0.002],[97766.0,0.102],[97765.9,0.002],[97765.8,0.002]],[[97767.0,1.95],[97767.8,0.002],[97767.9,0.028],[97768.5,0.002],[97768.6,0.004]]]
["binance-futures","BTCUSDT",1738713636276,[[97766.9,0.752],[97766.7,0.002],[97766.0,0.102],[97765.9,0.002],[97765.8,0.002]],[[97767.0,1.947],[97767.8,0.002],[97767.9,0.028],[97768.5,0.002],[97768.6,0.002]]]
["binance-futures","BTCUSDT",1738713636382,[[97766.9,0.752],[97766.7,0.002],[97766.0,0.102],[97765.9,0.002],[97765.8,0.002]],[[97767.0,1.88],[97767.8,0.002],[97767.9,0.028],[97768.5,0.002],[97768.6,0.002]]]
["binance-futures","BTCUSDT",1738713636432,[[97766.9,0.75],[97766.7,0.002],[97766.0,0.102],[97765.9,0.002],[97765.8,0.002]],[[97767.0,1.88],[97767.8,0.002],[97767.9,0.028],[97768.5,0.002],[97768.6,0.002]]]
["binance-futures","BTCUSDT",1738713636487,[[97766.9,0.752],[97766.7,0.002],[97766.0,0.102],[97765.9,0.002],[97765.8,0.002]],[[97767.0,1.667],[97767.8,0.002],[97767.9,0.028],[97768.5,0.002],[97768.6,0.002]]]
["binance-futures","BTCUSDT",1738713636539,[[97766.9,0.75],[97766.7,0.002],[97766.0,0.102],[97765.9,0.002],[97765.8,0.002]],[[97767.0,1.669],[97767.8,0.002],[97767.9,0.028],[97768.5,0.002],[97768.6,0.002]]]
["binance-futures","BTCUSDT",1738713636589,[[97766.9,0.75],[97766.7,0.002],[97766.0,0.102],[97765.9,0.002],[97765.8,0.002]],[[97767.0,1.632],[97767.8,0.002],[97767.9,0.028],[97768.5,0.002],[97768.6,0.002]]]
["binance-futures","BTCUSDT",1738713636641,[[97766.9,0.75],[97766.7,0.002],[97766.0,0.102],[97765.9,0.002],[97765.8,0.002]],[[97767.0,1.074],[97767.1,0.006],[97767.8,0.002],[97767.9,0.094],[97768.5,0.002]]]
["binance-futures","BTCUSDT",1738713636744,[[97765.9,0.002],[97765.8,0.002]],[[97766.0,0.583],[97766.1,2.893],[97766.8,1.623],[97767.0,2.709],[97767.1,0.006]]]
["binance-futures","BTCUSDT",1738713636796,[[97761.8,0.002],[97757.5,0.002],[97757.2,0.097],[97757.1,0.028],[97756.1,0.096]],[[97764.5,10.629],[97764.6,0.004],[97764.8,0.004],[97764.9,1.167],[97765.5,0.041]]]
["binance-futures","BTCUSDT",1738713636847,[[97764.4,0.068],[97761.8,0.002],[97757.5,0.002],[97757.1,0.028],[97756.3,0.002]],[[97764.5,10.292],[97764.6,0.004],[97764.8,0.004],[97764.9,0.6],[97765.5,0.041]]]
["binance-futures","BTCUSDT",1738713636898,[[97764.4,0.068],[97761.8,0.002],[97757.5,0.002],[97757.1,0.028]],[[97764.5,10.292],[97764.6,0.004],[97764.8,0.004],[97764.9,0.6],[97765.5,0.041]]]
["binance-futures","BTCUSDT",1738713636949,[[97764.4,0.07],[97761.8,0.002],[97757.5,0.002],[97757.2,0.097],[97757.1,0.028]],[[97764.5,8.64],[97764.8,0.004],[97764.9,0.6],[97765.0,0.002],[97765.5,0.041]]]
["binance-futures","BTCUSDT",1738713637002,[[97764.4,0.07],[97761.8,0.002],[97757.5,0.002],[97757.3,0.097],[97757.2,0.097]],[[97764.5,8.675],[97764.8,0.004],[97764.9,0.6],[97765.0,0.002],[97765.4,0.005]]]
["binance-futures","BTCUSDT",1738713637052,[[97764.4,0.07],[97761.8,0.002],[97757.5,0.002],[97757.4,0.234]],[[97764.5,8.581],[97764.8,0.004],[97764.9,0.6],[97765.0,0.002],[97767.0,1.276]]]
["binance-futures","BTCUSDT",1738713637107,[[97764.4,0.603],[97761.8,0.002],[97759.0,0.098],[97758.2,0.002],[97758.1,1.004]],[[97764.5,7.752],[97764.6,0.002],[97764.8,0.004],[97764.9,0.6],[97766.1,0.002]]]
["binance-futures","BTCUSDT",1738713637156,[[97764.4,1.63],[97764.0,0.051],[97762.1,0.005],[97762.0,0.049],[97761.8,0.002]],[[97764.5,4.533],[97764.6,0.004],[97764.8,0.002],[97764.9,0.143],[97767.0,0.006]]]
["binance-futures","BTCUSDT",1738713637209,[[97764.4,2.095],[97764.0,0.051],[97762.1,0.005],[97762.0,0.049],[97761.8,0.002]],[[97764.5,3.977],[97764.7,0.005],[97764.8,0.002],[97765.4,0.005],[97767.0,0.006]]]
["binance-futures","BTCUSDT",1738713637258,[[97764.4,2.095],[97764.0,0.051],[97763.6,0.041],[97763.0,0.012],[97762.4,0.041]],[[97764.5,2.526],[97764.7,0.005],[97764.8,0.002],[97767.0,0.006],[97768.8,0.002]]]
["binance-futures","BTCUSDT",1738713637311,[[97773.5,0.329],[97773.2,1.016],[97772.8,0.791],[97772.5,0.796],[97772.3,1.578]],[[97774.4,0.002],[97774.6,0.002],[97776.0,0.005],[97776.2,0.045],[97779.5,0.005]]]
["binance-futures","BTCUSDT",1738713637362,[[97778.2,0.072],[97776.5,0.315],[97776.1,0.674],[97774.5,0.007],[97774.2,1.849]],[[97778.3,0.001],[97779.5,0.002],[97779.9,0.074],[97781.9,0.002],[97782.4,0.002]]]
["binance-futures","BTCUSDT",1738713637413,[[97778.5,0.058],[97778.4,0.024],[97778.2,4.138],[97778.0,0.049],[97776.6,0.683]],[[97778.8,0.075],[97779.5,0.002],[97779.9,0.074],[97781.2,0.002],[97782.4,0.002]]]
["binance-futures","BTCUSDT",1738713637464,[[97778.7,3.467],[97778.6,0.006],[97778.5,0.004],[97778.4,0.002],[97778.3,0.876]],[[97778.8,0.1],[97779.3,0.002],[97779.8,0.102],[97780.3,0.002],[97780.6,0.055]]]
["binance-futures","BTCUSDT",1738713637515,[[97778.7,3.481],[97778.6,0.006],[97778.5,0.004],[97778.4,0.004],[97778.3,0.293]],[[97778.8,0.213],[97779.3,0.002],[97779.5,0.002],[97780.3,0.002],[97784.7,0.002]]]
["binance-futures","BTCUSDT",1738713637566,[[97778.7,3.483],[97778.6,0.006],[97778.5,0.004],[97778.4,0.043],[97778.3,0.291]],[[97778.8,0.187],[97779.3,0.002],[97779.5,0.002],[97780.3,0.002],[97783.0,0.008]]]
["binance-futures","BTCUSDT",1738713637617,[[97778.7,3.118],[97778.6,0.006],[97778.5,0.004],[97778.4,0.043],[97778.3,0.291]],[[97778.8,0.191],[97779.3,0.002],[97779.5,0.002],[97780.3,0.002],[97783.0,0.008]]]
["binance-futures","BTCUSDT",1738713637669,[[97778.7,3.968],[97778.6,0.006],[97778.5,0.004],[97778.4,0.043],[97778.3,0.291]],[[97778.8,0.181],[97779.3,0.002],[97779.5,0.002],[97780.3,0.002],[97783.0,0.008]]]
["binance-futures","BTCUSDT",1738713637720,[[97778.7,4.296],[97778.6,0.006],[97778.5,0.004],[97778.4,0.043],[97778.3,0.291]],[[97778.8,0.249],[97779.3,0.002],[97779.5,0.002],[97780.3,0.002],[97783.0,0.008]]]
["binance-futures","BTCUSDT",1738713637770,[[97778.7,4.307],[97778.6,0.006],[97778.5,0.004],[97778.4,0.043],[97778.3,0.291]],[[97778.8,0.249],[97779.3,0.002],[97779.5,0.002],[97780.3,0.002],[97783.0,0.008]]]
["binance-futures","BTCUSDT",1738713637821,[[97778.7,4.336],[97778.6,0.006],[97778.5,0.004],[97778.4,0.043],[97778.3,0.399]],[[97778.8,0.249],[97779.3,0.002],[97779.5,0.002],[97780.3,0.002],[97783.0,0.008]]]
["binance-futures","BTCUSDT",1738713637923,[[97782.9,4.897],[97782.7,0.808],[97782.6,0.31],[97782.5,0.54],[97782.4,0.002]],[[97783.0,0.008],[97785.2,0.004],[97786.2,0.002],[97787.1,0.002],[97788.0,0.002]]]
["binance-futures","BTCUSDT",1738713637974,[[97782.9,4.997],[97782.8,0.002],[97782.7,0.402],[97782.6,0.31],[97782.5,0.54]],[[97783.0,0.008],[97784.4,0.002],[97785.2,0.004],[97786.2,0.002],[97787.1,0.002]]]
["binance-futures","BTCUSDT",1738713638026,[[97782.9,5.01],[97782.8,0.002],[97782.7,0.402],[97782.6,0.31],[97782.5,0.542]],[[97783.0,0.01],[97784.4,0.002],[97785.2,0.004],[97786.2,0.002],[97787.1,0.002]]]
["binance-futures","BTCUSDT",1738713638075,[[97782.9,5.018],[97782.8,0.002],[97782.7,0.402],[97782.6,0.31],[97782.5,0.542]],[[97783.0,0.01],[97784.4,0.002],[97785.2,0.004],[97786.2,0.002],[97787.1,0.002]]]
["binance-futures","BTCUSDT",1738713638129,[[97782.9,5.02],[97782.8,0.002],[97782.7,0.402],[97782.6,0.313],[97782.5,0.542]],[[97783.0,0.009],[97784.4,0.002],[97785.2,0.004],[97786.2,0.002],[97787.1,0.002]]]
["binance-futures","BTCUSDT",1738713638181,[[97782.9,5.477],[97782.8,0.002],[97782.7,1.013],[97782.6,0.313],[97782.5,0.542]],[[97783.0,0.009],[97784.4,0.002],[97785.2,0.004],[97786.2,0.002],[97787.1,0.002]]]
["binance-futures","BTCUSDT",1738713638232,[[97782.9,6.062],[97782.8,0.002],[97782.7,0.402],[97782.6,0.313],[97782.5,0.542]],[[97783.0,0.011],[97784.4,0.002],[97785.2,0.004],[97786.2,0.002],[97787.1,0.002]]]
["binance-futures","BTCUSDT",1738713638286,[[97782.9,6.32],[97782.8,0.002],[97782.7,0.402],[97782.6,0.313],[97782.5,0.542]],[[97783.0,0.011],[97784.4,0.002],[97785.2,0.004],[97786.2,0.002],[97787.1,0.002]]]
["binance-futures","BTCUSDT",1738713638336,[[97784.0,6.774],[97783.1,1.7],[97783.0,1.105],[97782.9,0.879],[97782.8,0.002]],[[97784.1,0.021],[97784.4,0.002],[97785.2,0.004],[97786.2,0.002],[97787.1,0.002]]]
["binance-futures","BTCUSDT",1738713638388,[[97784.1,7.986],[97784.0,2.287],[97783.3,0.002],[97783.1,0.002],[97783.0,0.668]],[[97784.2,0.051],[97784.4,0.002],[97784.7,0.005],[97785.2,0.004],[97786.2,0.002]]]
["binance-futures","BTCUSDT",1738713638439,[[97784.1,8.217],[97784.0,1.62],[97783.3,0.002],[97783.1,0.002],[97783.0,0.664]],[[97784.2,0.044],[97784.4,0.002],[97785.2,0.004],[97786.2,0.002],[97789.8,0.005]]]
["binance-futures","BTCUSDT",1738713638489,[[97784.1,8.221],[97784.0,1.62],[97783.3,0.002],[97783.1,0.002],[97783.0,0.664]],[[97784.2,0.046],[97784.4,0.002],[97785.2,0.004],[97786.2,0.002],[97791.1,0.002]]]
["binance-futures","BTCUSDT",1738713638541,[[97784.1,8.216],[97784.0,1.62],[97783.3,0.002],[97783.1,0.002],[97783.0,0.664]],[[97784.2,0.056],[97784.4,0.002],[97785.2,0.004],[97786.2,0.002],[97791.1,0.002]]]
["binance-futures","BTCUSDT",1738713638591,[[97784.1,8.226],[97784.0,1.616],[97783.3,0.002],[97783.1,0.002],[97783.0,0.664]],[[97784.2,0.037],[97784.4,0.002],[97785.2,0.004],[97786.2,0.002],[97791.1,0.002]]]
["binance-futures","BTCUSDT",1738713638645,[[97793.7,2.821],[97793.6,0.46],[97793.1,0.002],[97792.8,0.004],[97792.6,0.004]],[[97795.2,0.068],[97798.0,0.09],[97798.5,0.165],[97799.2,0.032],[97799.5,0.015]]]
["binance-futures","BTCUSDT",1738713638696,[[97793.7,3.079],[97793.6,0.46],[97793.1,0.002],[97792.8,0.004],[97792.6,0.152]],[[97795.3,0.002],[97798.0,0.09],[97798.5,0.165],[97799.2,0.032],[97799.3,0.013]]]
["binance-futures","BTCUSDT",1738713638748,[[97793.7,3.346],[97793.6,0.46],[97793.3,0.002],[97793.1,0.002],[97792.8,0.004]],[[97793.8,0.032],[97795.3,0.002],[97797.9,0.049],[97798.0,0.09],[97798.5,0.165]]]
["binance-futures","BTCUSDT",1738713638798,[[97793.7,3.348],[97793.6,0.46],[97793.3,0.002],[97793.1,0.002],[97792.8,0.004]],[[97793.8,0.034],[97795.3,0.002],[97797.9,0.049],[97798.0,0.041],[97798.5,0.165]]]
["binance-futures","BTCUSDT",1738713638850,[[97793.7,3.349],[97793.6,0.501],[97793.3,0.002],[97793.1,0.002],[97792.8,0.004]],[[97793.8,0.038],[97795.3,0.002],[97797.9,0.049],[97798.0,0.041],[97798.5,0.165]]]
["binance-futures","BTCUSDT",1738713638953,[[97793.7,3.339],[97793.6,0.501],[97793.3,0.002],[97793.1,0.002],[97792.8,0.004]],[[97793.8,0.028],[97795.3,0.002],[97797.9,0.049],[97798.0,0.041],[97798.5,0.165]]]
["binance-futures","BTCUSDT",1738713639005,[[97793.7,3.366],[97793.6,0.501],[97793.3,0.002],[97793.1,0.002],[97792.8,0.004]],[[97793.8,0.028],[97795.3,0.002],[97797.9,0.049],[97798.0,0.041],[97798.5,0.165]]]
["binance-futures","BTCUSDT",1738713639057,[[97793.7,3.371],[97793.6,0.501],[97793.3,0.002],[97793.1,0.002],[97792.8,0.004]],[[97793.8,0.032],[97795.3,0.002],[97797.9,0.049],[97798.0,0.041],[97798.5,0.165]]]
["binance-futures","BTCUSDT",1738713639108,[[97793.7,3.895],[97793.6,0.501],[97793.3,0.002],[97793.1,0.002],[97792.8,0.004]],[[97793.8,0.064],[97795.3,0.002],[97797.9,0.049],[97798.0,0.041],[97798.5,0.165]]]
["binance-futures","BTCUSDT",1738713639160,[[97793.7,3.895],[97793.6,0.501],[97793.3,0.002],[97793.1,0.002],[97792.8,0.004]],[[97793.8,0.064],[97795.3,0.002],[97798.0,0.041],[97798.5,0.165],[97799.7,0.108]]]
["binance-futures","BTCUSDT",1738713639211,[[97793.7,3.897],[97793.6,0.501],[97793.3,0.002],[97793.1,0.002],[97792.8,0.004]],[[97793.8,0.149],[97795.3,0.002],[97798.0,0.041],[97798.5,0.165],[97799.7,0.152]]]
["binance-futures","BTCUSDT",1738713639261,[[97793.7,3.929],[97793.6,0.501],[97793.3,0.002],[97793.1,0.002],[97792.8,0.004]],[[97793.8,0.151],[97795.3,0.002],[97797.8,0.005],[97798.0,0.041],[97798.5,0.165]]]
["binance-futures","BTCUSDT",1738713639313,[[97793.7,3.929],[97793.6,0.501],[97793.3,0.002],[97793.1,0.002],[97792.8,0.004]],[[97793.8,0.102],[97795.3,0.002],[97798.0,0.041],[97798.5,0.165],[97799.2,0.03]]]
["binance-futures","BTCUSDT",1738713639363,[[97793.7,3.926],[97793.6,0.501],[97793.3,0.002],[97793.1,0.002],[97792.8,0.004]],[[97793.8,0.105],[97795.3,0.002],[97798.0,0.041],[97798.5,0.165],[97799.2,0.03]]]
["binance-futures","BTCUSDT",1738713639416,[[97798.4,2.85],[97798.3,0.002],[97798.0,0.163],[97797.9,0.46],[97797.6,0.041]],[[97798.5,0.094],[97799.2,0.03],[97799.7,0.179],[97800.7,0.002],[97803.8,0.013]]]
["binance-futures","BTCUSDT",1738713639467,[[97798.4,2.861],[97798.3,0.002],[97798.0,0.212],[97797.9,0.46],[97797.6,0.041]],[[97798.5,0.194],[97799.2,0.03],[97799.4,0.005],[97800.7,0.002],[97803.8,0.013]]]
["binance-futures","BTCUSDT",1738713639517,[[97798.4,2.89],[97798.3,0.002],[97798.1,0.002],[97798.0,0.253],[97797.9,0.46]],[[97798.5,0.179],[97799.2,0.03],[97803.8,0.013],[97806.4,0.015],[97807.5,0.004]]]
["binance-futures","BTCUSDT",1738713639569,[[97798.4,3.237],[97798.3,0.002],[97798.1,0.002],[97798.0,0.382],[97797.9,0.46]],[[97798.5,0.153],[97799.2,0.03],[97803.8,0.013],[97806.4,0.015],[97807.5,0.004]]]
["binance-futures","BTCUSDT",1738713639620,[[97799.8,2.991],[97799.4,4.05],[97799.2,3.823],[97799.1,2.956],[97798.9,0.472]],[[97800.2,0.026],[97803.8,0.013],[97804.7,0.002],[97805.0,0.082],[97805.1,0.041]]]
["binance-futures","BTCUSDT",1738713639672,[[97799.9,7.494],[97799.8,1.501],[97799.5,0.002],[97799.4,0.513],[97799.3,0.004]],[[97800.0,0.32],[97800.2,0.026],[97803.8,0.013],[97805.0,0.082],[97805.1,0.041]]]
["binance-futures","BTCUSDT",1738713639723,[[97799.9,7.836],[97799.8,0.361],[97799.5,0.002],[97799.4,0.182],[97799.3,0.391]],[[97800.0,0.566],[97800.2,0.026],[97803.8,0.013],[97805.0,0.082],[97805.1,0.041]]]
["binance-futures","BTCUSDT",1738713639773,[[97799.9,8.411],[97799.8,0.361],[97799.4,0.182],[97799.3,0.391]],[[97800.0,0.673],[97800.2,0.026],[97803.8,0.013],[97805.0,0.082],[97805.1,0.041]]]
["binance-futures","BTCUSDT",1738713639827,[[97799.9,8.444],[97799.8,0.361],[97799.4,0.182],[97799.3,0.391],[97798.4,0.362]],[[97800.0,0.397],[97800.2,0.026],[97803.8,0.013],[97805.0,0.082],[97805.1,0.041]]]
["binance-futures","BTCUSDT",1738713639879,[[97799.9,8.764],[97799.8,0.361],[97799.4,0.182],[97799.3,0.391],[97798.4,0.362]],[[97800.0,0.511],[97800.2,0.026],[97803.8,0.013],[97805.0,0.082],[97805.1,0.041]]]
["binance-futures","BTCUSDT",1738713639931,[[97799.9,8.759],[97799.8,0.357],[97799.4,0.182],[97799.3,0.391],[97798.4,0.362]],[[97800.0,0.465],[97800.2,0.026],[97803.8,0.013],[97805.0,0.082],[97805.1,0.041]]]
["binance-futures","BTCUSDT",1738713639981,[[97799.9,8.761],[97799.8,0.357],[97799.4,0.182],[97799.3,0.391],[97798.4,0.36]],[[97800.0,0.465],[97800.2,0.026],[97803.8,0.013],[97805.0,0.082],[97805.1,0.041]]]
["binance-futures","BTCUSDT",1738713640032,[[97799.9,8.761],[97799.8,0.357],[97799.4,0.182],[97799.3,0.391],[97798.4,0.36]],[[97800.0,0.463],[97800.2,0.026],[97803.8,0.013],[97805.0,0.082],[97805.1,0.041]]]
["binance-futures","BTCUSDT",1738713640082,[[97799.9,9.056],[97799.8,0.357],[97799.4,0.182],[97799.3,0.391],[97798.4,0.36]],[[97800.0,0.323],[97800.2,0.026],[97803.8,0.013],[97805.0,0.082],[97805.1,0.041]]]
["binance-futures","BTCUSDT",1738713640135,[[97799.9,9.065],[97799.8,0.357],[97799.4,0.182],[97799.3,0.391],[97798.4,0.355]],[[97800.0,0.322],[97800.2,0.026],[97803.8,0.013],[97805.0,0.082],[97805.1,0.041]]]
["binance-futures","BTCUSDT",1738713640186,[[97802.2,5.604],[97802.1,2.804],[97802.0,0.049],[97801.4,0.45],[97801.3,0.54]],[[97803.8,0.013],[97804.0,0.002],[97805.0,0.082],[97805.1,0.041],[97806.9,0.013]]]
["binance-futures","BTCUSDT",1738713640237,[[97802.2,6.567],[97802.1,1.271],[97802.0,0.049],[97801.9,0.002],[97801.4,0.01]],[[97802.3,0.02],[97803.8,0.013],[97804.0,0.002],[97805.0,0.082],[97805.1,0.041]]]
["binance-futures","BTCUSDT",1738713640288,[[97802.2,6.721],[97802.1,0.989],[97802.0,0.049],[97801.9,0.002],[97801.4,0.01]],[[97802.3,0.025],[97803.8,0.013],[97804.0,0.002],[97805.0,0.082],[97805.1,0.041]]]
["binance-futures","BTCUSDT",1738713640340,[[97802.2,6.696],[97802.1,0.669],[97802.0,0.051],[97801.9,0.002],[97801.4,0.01]],[[97802.3,0.025],[97803.8,0.013],[97804.0,0.002],[97805.0,0.082],[97805.1,0.041]]]
["binance-futures","BTCUSDT",1738713640391,[[97802.8,1.017],[97802.2,6.702],[97802.1,0.669],[97802.0,0.051],[97801.9,0.002]],[[97803.8,0.013],[97804.0,0.002],[97805.0,0.082],[97805.1,0.041],[97814.3,0.185]]]
["binance-futures","BTCUSDT",1738713640443,[[97803.4,8.826],[97803.2,0.427],[97803.0,0.002],[97802.9,0.002],[97802.8,0.494]],[[97803.8,0.013],[97804.0,0.002],[97805.0,0.08],[97805.1,0.041],[97814.3,0.185]]]
["binance-futures","BTCUSDT",1738713640494,[[97803.5,3.398],[97803.4,0.534],[97803.3,0.002],[97803.2,0.415],[97803.0,0.002]],[[97803.6,0.243],[97803.8,0.013],[97804.0,0.002],[97805.0,0.08],[97805.1,0.041]]]
["binance-futures","BTCUSDT",1738713640545,[[97803.5,3.884],[97803.4,0.534],[97803.2,0.005],[97803.0,0.002]],[[97803.6,0.046],[97803.8,0.013],[97804.0,0.002],[97805.0,0.08],[97805.1,0.041]]]
["binance-futures","BTCUSDT",1738713640598,[[97803.5,3.884],[97803.4,0.534],[97803.2,0.005],[97803.0,0.002],[97798.9,0.252]],[[97803.6,0.046],[97803.8,0.013],[97804.0,0.002],[97805.0,0.08],[97805.1,0.041]]]
["binance-futures","BTCUSDT",1738713640648,[[97803.5,3.925],[97803.4,0.534],[97803.2,0.005],[97803.0,0.002],[97802.2,0.004]],[[97803.6,0.056],[97803.8,0.013],[97804.0,0.002],[97805.0,0.08],[97805.1,0.041]]]
["binance-futures","BTCUSDT",1738713640698,[[97803.5,3.968],[97803.4,0.534],[97803.2,0.005],[97803.0,0.002],[97802.2,0.004]],[[97803.6,0.054],[97803.8,0.013],[97804.0,0.002],[97805.0,0.08],[97805.1,0.041]]]
["binance-futures","BTCUSDT",1738713640751,[[97803.5,3.887],[97803.4,0.534],[97803.2,0.005],[97803.0,0.002],[97802.2,0.004]],[[97803.6,0.054],[97803.8,0.013],[97804.0,0.002],[97805.0,0.08],[97805.1,0.041]]]
["binance-futures","BTCUSDT",1738713640806,[[97803.5,2.507],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.002]],[[97803.6,1.286],[97803.8,0.013],[97804.0,0.051],[97804.2,0.112],[97804.4,0.056]]]
["binance-futures","BTCUSDT",1738713640856,[[97803.5,2.079],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.002]],[[97803.6,1.75],[97803.8,0.013],[97804.0,0.092],[97804.2,0.151],[97804.4,0.097]]]
["binance-futures","BTCUSDT",1738713640907,[[97803.5,2.079],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002]],[[97803.6,2.718],[97803.8,0.013],[97804.0,0.092],[97804.2,0.151],[97804.4,0.097]]]
["binance-futures","BTCUSDT",1738713640959,[[97803.5,2.079],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97795.1,0.004]],[[97803.6,2.633],[97803.8,0.013],[97804.0,0.092],[97804.2,0.151],[97804.4,0.097]]]
["binance-futures","BTCUSDT",1738713641010,[[97803.5,2.079],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97795.2,0.004]],[[97803.6,2.627],[97803.8,0.013],[97804.0,0.092],[97804.2,0.151],[97804.4,0.097]]]
["binance-futures","BTCUSDT",1738713641061,[[97803.5,2.079],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97796.3,0.004]],[[97803.6,2.57],[97803.8,0.013],[97803.9,0.02],[97804.0,0.092],[97804.2,0.151]]]
["binance-futures","BTCUSDT",1738713641112,[[97803.5,2.079],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97796.3,0.004]],[[97803.6,2.59],[97803.8,0.013],[97803.9,0.015],[97804.0,0.092],[97804.2,0.151]]]
["binance-futures","BTCUSDT",1738713641166,[[97803.5,2.07],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97796.3,0.004]],[[97803.6,2.603],[97803.8,0.013],[97803.9,0.015],[97804.0,0.092],[97804.2,0.151]]]
["binance-futures","BTCUSDT",1738713641219,[[97803.5,2.07],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97798.0,0.063]],[[97803.6,1.676],[97803.8,0.013],[97803.9,0.015],[97804.0,0.002],[97804.2,0.052]]]
["binance-futures","BTCUSDT",1738713641269,[[97803.5,2.075],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97798.0,0.063]],[[97803.6,0.983],[97803.8,0.013],[97803.9,0.015],[97804.0,0.002],[97804.2,0.052]]]
["binance-futures","BTCUSDT",1738713641322,[[97803.5,2.075],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97798.4,0.099]],[[97803.6,1.117],[97803.8,0.013],[97803.9,0.015],[97804.0,0.002],[97804.2,0.052]]]
["binance-futures","BTCUSDT",1738713641372,[[97803.5,2.08],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97799.3,0.231]],[[97803.6,1.115],[97803.8,0.013],[97803.9,0.015],[97804.0,0.002],[97804.2,0.052]]]
["binance-futures","BTCUSDT",1738713641424,[[97803.5,1.238],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.054]],[[97803.6,0.884],[97803.8,0.013],[97803.9,0.015],[97804.0,0.002],[97804.2,0.052]]]
["binance-futures","BTCUSDT",1738713641476,[[97803.5,1.24],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,0.838],[97803.8,0.013],[97803.9,0.015],[97804.0,0.002],[97804.1,0.03]]]
["binance-futures","BTCUSDT",1738713641527,[[97803.5,1.24],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,0.838],[97803.8,0.013],[97803.9,0.015],[97804.0,0.002],[97805.8,0.007]]]
["binance-futures","BTCUSDT",1738713641579,[[97803.5,1.12],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,0.875],[97803.8,0.013],[97803.9,0.015],[97804.0,0.002],[97805.8,0.002]]]
["binance-futures","BTCUSDT",1738713641629,[[97803.5,1.138],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,0.86],[97803.8,0.013],[97803.9,0.015],[97804.0,0.002],[97805.8,0.002]]]
["binance-futures","BTCUSDT",1738713641681,[[97803.5,1.138],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,0.754],[97803.8,0.013],[97803.9,0.015],[97804.0,0.002],[97805.8,0.002]]]
["binance-futures","BTCUSDT",1738713641726,[[97803.5,1.144],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,0.679],[97803.7,0.026],[97803.8,0.013],[97803.9,0.015],[97804.0,0.002]]]
["binance-futures","BTCUSDT",1738713641782,[[97803.5,1.262],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,0.634],[97803.7,0.026],[97803.8,0.013],[97803.9,0.015],[97804.0,0.002]]]
["binance-futures","BTCUSDT",1738713641836,[[97803.5,1.279],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,0.634],[97803.7,0.026],[97803.8,0.013],[97803.9,0.015],[97804.0,0.002]]]
["binance-futures","BTCUSDT",1738713641939,[[97803.5,0.916],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,0.639],[97803.7,0.026],[97803.8,0.013],[97803.9,0.015],[97804.0,0.002]]]
["binance-futures","BTCUSDT",1738713641988,[[97803.5,1.002],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,1.193],[97803.7,0.026],[97803.8,0.013],[97803.9,0.015],[97804.0,0.002]]]
["binance-futures","BTCUSDT",1738713642041,[[97803.5,1.122],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,1.193],[97803.7,0.026],[97803.8,0.013],[97803.9,0.015],[97804.0,0.002]]]
["binance-futures","BTCUSDT",1738713642092,[[97803.5,1.035],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,1.193],[97803.7,0.026],[97803.8,0.013],[97803.9,0.015],[97804.0,0.002]]]
["binance-futures","BTCUSDT",1738713642146,[[97803.5,0.982],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,1.158],[97803.9,0.002],[97804.0,0.002],[97804.3,0.082],[97804.4,0.043]]]
["binance-futures","BTCUSDT",1738713642200,[[97803.5,0.966],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,1.158],[97803.9,0.002],[97804.0,0.002],[97804.3,0.082],[97804.4,0.043]]]
["binance-futures","BTCUSDT",1738713642251,[[97803.5,0.96],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,1.19],[97803.9,0.002],[97804.0,0.002],[97804.3,0.082],[97804.4,0.043]]]
["binance-futures","BTCUSDT",1738713642304,[[97803.5,0.958],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,1.19],[97803.9,0.002],[97804.0,0.002],[97804.3,0.082],[97804.4,0.043]]]
["binance-futures","BTCUSDT",1738713642354,[[97803.5,0.958],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,1.183],[97803.9,0.002],[97804.0,0.002],[97804.3,0.082],[97804.4,0.043]]]
["binance-futures","BTCUSDT",1738713642406,[[97803.5,0.98],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,1.183],[97803.9,0.002],[97804.0,0.002],[97804.3,0.082],[97804.4,0.043]]]
["binance-futures","BTCUSDT",1738713642458,[[97803.5,1.102],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,1.176],[97803.9,0.002],[97804.0,0.002],[97804.3,0.082],[97804.4,0.043]]]
["binance-futures","BTCUSDT",1738713642510,[[97803.5,1.102],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,1.178],[97803.9,0.002],[97804.0,0.002],[97804.3,0.082],[97804.4,0.043]]]
["binance-futures","BTCUSDT",1738713642614,[[97803.5,1.28],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,1.113],[97803.8,0.005],[97803.9,0.002],[97804.0,0.002],[97804.3,0.082]]]
["binance-futures","BTCUSDT",1738713642668,[[97803.5,1.279],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,1.071],[97803.8,0.005],[97803.9,0.002],[97804.0,0.002],[97804.3,0.056]]]
["binance-futures","BTCUSDT",1738713642720,[[97803.5,0.823],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,0.818],[97803.8,0.005],[97803.9,0.002],[97804.0,0.002],[97804.3,0.056]]]
["binance-futures","BTCUSDT",1738713642770,[[97803.5,0.925],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,0.818],[97803.8,0.005],[97803.9,0.002],[97804.0,0.002],[97804.3,0.056]]]
["binance-futures","BTCUSDT",1738713642822,[[97803.5,0.923],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,0.818],[97803.8,0.005],[97803.9,0.002],[97804.0,0.002],[97804.3,0.056]]]
["binance-futures","BTCUSDT",1738713642876,[[97803.5,0.918],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,0.788],[97803.8,0.005],[97803.9,0.002],[97804.0,0.002],[97804.3,0.056]]]
["binance-futures","BTCUSDT",1738713642927,[[97803.5,0.922],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,0.829],[97803.9,0.002],[97804.0,0.002],[97804.3,0.056],[97831.2,0.006]]]
["binance-futures","BTCUSDT",1738713642980,[[97803.5,0.922],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,0.766],[97803.9,0.002],[97804.0,0.002],[97804.1,0.03],[97804.3,0.056]]]
["binance-futures","BTCUSDT",1738713643027,[[97803.5,0.971],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,0.766],[97803.9,0.002],[97804.0,0.002],[97804.3,0.056],[97805.7,0.002]]]
["binance-futures","BTCUSDT",1738713643137,[[97803.5,0.971],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,0.755],[97803.9,0.002],[97804.0,0.002],[97804.9,0.057],[97806.1,0.003]]]
["binance-futures","BTCUSDT",1738713643188,[[97803.5,0.971],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,0.708],[97803.9,0.002],[97804.0,0.002],[97805.8,0.002],[97806.1,0.003]]]
["binance-futures","BTCUSDT",1738713643241,[[97803.5,0.973],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,0.698],[97803.9,0.002],[97804.0,0.002],[97805.8,0.002],[97806.1,0.003]]]
["binance-futures","BTCUSDT",1738713643291,[[97803.5,1.143],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,0.44],[97803.9,0.002],[97804.0,0.002],[97804.9,0.043],[97805.8,0.002]]]
["binance-futures","BTCUSDT",1738713643344,[[97803.5,1.175],[97803.2,0.005],[97803.0,0.002],[97802.8,0.002],[97802.2,0.231]],[[97803.6,0.44],[97803.9,0.002],[97804.0,0.002],[97805.8,0.002],[97814.0,0.253]]]
["binance-futures","BTCUSDT",1738713643394,[[97812.5,0.19],[97810.9,1.178],[97810.3,0.47],[97810.1,2.262],[97805.2,0.164]],[[97814.6,0.002],[97815.2,0.002],[97816.6,0.002],[97820.0,0.346],[97822.3,0.082]]]
["binance-futures","BTCUSDT",1738713643445,[[97813.4,0.132],[97813.3,0.294],[97813.0,0.295],[97812.8,1.074],[97812.7,0.446]],[[97814.4,0.002],[97815.5,0.033],[97815.8,0.002],[97816.6,0.002],[97820.0,0.346]]]
["binance-futures","BTCUSDT",1738713643496,[[97814.2,0.132],[97813.9,0.2],[97813.8,0.128],[97813.7,0.002],[97813.6,0.25]],[[97814.4,0.002],[97815.5,0.033],[97815.8,0.002],[97816.6,0.002],[97817.6,0.004]]]
["binance-futures","BTCUSDT",1738713643547,[[97814.2,0.134],[97814.0,0.032],[97813.9,0.2],[97813.7,0.002],[97813.6,0.25]],[[97817.4,0.009],[97817.6,0.004],[97821.4,0.08],[97822.2,0.153],[97822.9,0.002]]]
["binance-futures","BTCUSDT",1738713643598,[[97815.7,1.106],[97815.4,5.641],[97814.7,0.002],[97814.3,0.554],[97814.2,0.132]],[[97817.4,0.009],[97817.6,0.004],[97821.4,0.08],[97822.2,0.153],[97830.5,0.09]]]
["binance-futures","BTCUSDT",1738713643650,[[97819.9,0.219],[97815.7,1.106],[97815.4,6.152],[97814.7,0.002],[97814.3,0.656]],[[97820.0,0.297],[97821.4,0.08],[97822.2,0.153],[97828.3,0.07],[97828.4,0.002]]]
["binance-futures","BTCUSDT",1738713643701,[[97819.9,0.415],[97818.4,0.002],[97817.5,1.465],[97817.3,2.429],[97815.7,1.601]],[[97820.0,0.346],[97821.4,0.121],[97821.5,0.043],[97822.0,0.071],[97822.3,0.002]]]
["binance-futures","BTCUSDT",1738713643752,[[97819.9,1.519],[97818.4,0.002],[97817.5,4.791],[97817.3,2.546],[97816.5,0.002]],[[97820.0,0.346],[97821.4,0.126],[97821.5,0.043],[97822.0,0.071],[97822.1,0.155]]]
["binance-futures","BTCUSDT",1738713643803,[[97819.9,4.227],[97819.8,0.002],[97819.4,0.002],[97818.4,0.002],[97817.6,0.225]],[[97820.0,0.348],[97820.1,0.002],[97821.4,0.126],[97821.5,0.043],[97822.0,0.071]]]
["binance-futures","BTCUSDT",1738713643855,[[97819.9,3.367],[97819.4,0.002],[97818.5,0.236],[97818.4,0.002],[97817.6,1.688]],[[97820.0,0.404],[97820.1,0.002],[97820.9,0.007],[97821.4,0.121],[97821.5,0.043]]]
["binance-futures","BTCUSDT",1738713643907,[[97819.9,2.75],[97819.6,0.002],[97819.4,0.002],[97818.5,0.236],[97818.4,0.002]],[[97820.0,0.415],[97820.1,0.002],[97820.9,0.002],[97821.4,0.121],[97821.5,0.043]]]
["binance-futures","BTCUSDT",1738713643957,[[97819.9,2.799],[97819.6,0.002],[97819.4,0.002],[97818.5,0.236],[97818.4,0.002]],[[97820.0,0.479],[97820.1,0.002],[97820.9,0.002],[97821.4,0.08],[97821.5,0.002]]]
["binance-futures","BTCUSDT",1738713644008,[[97819.9,2.806],[97819.6,0.002],[97819.4,0.002],[97818.5,0.236],[97818.4,0.002]],[[97820.0,0.255],[97820.1,0.002],[97820.9,0.002],[97821.4,0.08],[97821.5,0.002]]]
["binance-futures","BTCUSDT",1738713644060,[[97819.9,2.806],[97819.6,0.002],[97819.4,0.002],[97818.5,0.236],[97818.4,0.002]],[[97820.0,0.24],[97820.1,0.002],[97820.9,0.002],[97821.4,0.08],[97821.5,0.002]]]
["binance-futures","BTCUSDT",1738713644113,[[97819.9,2.552],[97819.6,0.002],[97819.4,0.002],[97818.5,0.236],[97818.4,0.002]],[[97820.0,0.323],[97820.1,0.002],[97820.9,0.002],[97821.4,0.08],[97821.5,0.002]]]
["binance-futures","BTCUSDT",1738713644161,[[97819.9,2.566],[97819.6,0.002],[97819.4,0.002],[97818.5,0.236],[97818.4,0.002]],[[97820.0,0.236],[97820.1,0.002],[97820.9,0.002],[97821.4,0.08],[97821.5,0.002]]]
["binance-futures","BTCUSDT",1738713644217,[[97819.9,1.014],[97819.6,0.002],[97819.4,0.002],[97818.5,0.236],[97818.4,0.002]],[[97820.0,1.058],[97820.1,0.002],[97820.9,0.002],[97821.3,0.002],[97821.4,0.121]]]
["binance-futures","BTCUSDT",1738713644269,[[97819.9,0.562],[97819.6,0.002],[97819.4,0.002],[97818.5,0.236]],[[97820.0,2.007],[97820.1,0.002],[97820.9,0.002],[97821.3,0.002],[97821.4,0.121]]]
["binance-futures","BTCUSDT",1738713644319,[[97815.5,0.069],[97814.6,0.012],[97813.6,0.002],[97812.8,0.005],[97811.2,0.378]],[[97815.6,0.913],[97815.9,0.294],[97816.1,1.147],[97816.2,1.448],[97817.8,4.225]]]
["binance-futures","BTCUSDT",1738713644371,[[97811.3,0.002],[97811.2,0.383]],[[97812.7,0.568],[97812.9,1.287],[97813.0,0.19],[97813.3,0.916],[97813.6,0.041]]]
["binance-futures","BTCUSDT",1738713644422,[[97811.6,0.762],[97811.3,0.002],[97811.1,0.002],[97806.9,0.003],[97806.6,0.011]],[[97811.7,3.713],[97812.0,0.049],[97812.4,0.886],[97812.5,0.88],[97812.6,3.04]]]
["binance-futures","BTCUSDT",1738713644472,[[97811.0,1.327],[97810.0,0.249],[97809.6,0.002],[97808.7,0.002],[97806.9,0.003]],[[97811.1,1.604],[97811.7,4.178],[97812.0,0.049],[97812.3,0.002],[97812.4,0.002]]]
["binance-futures","BTCUSDT",1738713644523,[],[[97805.9,3.518],[97806.9,1.612],[97807.1,0.975],[97809.0,0.06],[97809.8,0.494]]]
["binance-futures","BTCUSDT",1738713644574,[[97801.1,0.18],[97799.1,0.002],[97798.9,0.004],[97798.3,0.002],[97797.0,0.002]],[[97801.2,0.841],[97801.5,0.35],[97802.5,0.485],[97803.4,0.351],[97803.6,1.566]]]
["binance-futures","BTCUSDT",1738713644625,[[97801.1,0.206],[97798.9,0.002],[97798.4,0.002],[97798.3,0.002],[97797.8,1.84]],[[97801.2,5.123],[97801.3,0.04],[97801.5,0.002],[97801.9,0.002],[97802.0,0.053]]]
["binance-futures","BTCUSDT",1738713644676,[[97800.7,0.005],[97800.1,0.002],[97799.1,0.002],[97798.9,0.002],[97798.4,0.002]],[[97801.0,0.914],[97801.2,4.129],[97801.3,0.038],[97801.9,0.002],[97802.0,0.049]]]
["binance-futures","BTCUSDT",1738713644727,[],[[97797.9,7.956],[97798.0,0.049],[97798.1,0.496],[97798.4,0.002],[97798.5,0.002]]]
["binance-futures","BTCUSDT",1738713644778,[[97785.4,0.001],[97785.3,0.002],[97785.2,0.041],[97784.5,0.002],[97784.3,0.004]],[[97789.2,2.179],[97790.2,0.296],[97792.8,0.01],[97793.9,0.492],[97794.0,0.279]]]
["binance-futures","BTCUSDT",1738713644830,[[97785.4,0.484],[97784.5,0.002],[97784.3,0.002]],[[97785.5,0.605],[97785.9,1.116],[97787.0,1.441],[97787.8,0.371],[97788.4,0.248]]]
["binance-futures","BTCUSDT",1738713644880,[[97785.4,1.885],[97785.3,0.682],[97785.2,0.041],[97784.9,0.004],[97784.8,0.194]],[[97785.5,0.046],[97786.2,0.002],[97787.0,0.399],[97789.2,0.015],[97792.4,0.002]]]
["binance-futures","BTCUSDT",1738713644931,[[97786.9,7.181],[97786.8,0.253],[97786.1,0.018],[97785.5,1.107],[97785.4,0.839]],[[97787.0,0.165],[97789.0,0.002],[97789.2,0.013],[97793.7,0.002],[97795.0,0.002]]]
["binance-futures","BTCUSDT",1738713644982,[[97803.9,0.204],[97802.1,0.164],[97801.8,0.002],[97801.0,0.688],[97799.9,0.46]],[[97804.0,0.049],[97804.2,0.004],[97804.3,0.05],[97804.9,0.004],[97805.1,0.002]]]
["binance-futures","BTCUSDT",1738713645034,[[97803.9,0.275],[97803.6,0.03],[97801.8,0.002],[97800.0,0.004]],[[97804.0,2.088],[97804.5,0.07],[97804.9,0.01],[97805.0,0.002],[97805.1,0.002]]]
["binance-futures","BTCUSDT",1738713645084,[[97803.9,0.277],[97803.6,0.03],[97801.8,0.002],[97800.0,0.004],[97797.6,0.041]],[[97804.0,2.088],[97804.5,0.07],[97804.9,0.01],[97805.0,0.002],[97805.1,0.002]]]
["binance-futures","BTCUSDT",1738713645135,[[97803.9,0.859],[97803.6,0.03],[97801.8,0.002],[97800.0,0.053],[97798.2,0.042]],[[97804.0,1.461],[97804.5,0.07],[97804.9,0.002],[97805.0,0.002],[97806.4,0.275]]]
["binance-futures","BTCUSDT",1738713645187,[[97803.9,0.863],[97803.6,0.03],[97801.8,0.002],[97800.0,0.053],[97798.6,0.002]],[[97804.0,1.367],[97804.9,0.002],[97805.0,0.026],[97806.4,0.275],[97808.7,0.155]]]
["binance-futures","BTCUSDT",1738713645238,[[97803.9,0.863],[97803.6,0.03],[97802.0,0.049],[97801.8,0.002],[97801.0,0.041]],[[97804.0,1.066],[97804.9,0.002],[97805.0,0.002],[97806.4,0.046],[97808.7,0.155]]]
["binance-futures","BTCUSDT",1738713645289,[[97803.9,1.323],[97803.6,0.03],[97802.0,0.049],[97801.8,0.007],[97801.0,0.041]],[[97804.0,1.066],[97804.9,0.002],[97805.0,0.002],[97806.4,0.033],[97806.8,0.002]]]
["binance-futures","BTCUSDT",1738713645342,[[97803.9,1.323],[97803.8,0.002],[97803.6,0.03],[97802.8,0.002],[97802.1,0.041]],[[97804.0,1.066],[97804.9,0.002],[97805.0,0.002],[97806.4,0.033],[97806.8,0.002]]]
["binance-futures","BTCUSDT",1738713645393,[[97803.9,1.053],[97803.8,0.002],[97803.6,0.03],[97802.8,0.002],[97802.1,0.041]],[[97804.0,0.983],[97804.9,0.004],[97805.0,0.002],[97809.6,0.266],[97812.4,0.206]]]
["binance-futures","BTCUSDT",1738713645444,[[97803.9,1.055],[97803.8,0.002],[97803.6,0.03],[97802.8,0.002],[97802.1,0.041]],[[97804.0,0.983],[97804.9,0.004],[97805.0,0.002],[97809.5,0.002],[97809.6,0.466]]]
["binance-futures","BTCUSDT",1738713645495,[[97803.9,1.069],[97803.8,0.002],[97803.6,0.03],[97803.2,0.002],[97802.8,0.002]],[[97804.0,0.491],[97804.9,0.004],[97805.0,0.002],[97808.0,0.002],[97809.6,0.18]]]
["binance-futures","BTCUSDT",1738713645546,[[97805.8,4.548],[97805.7,0.433],[97805.6,1.202],[97805.2,0.437],[97805.1,0.551]],[[97806.7,0.002],[97806.8,0.002],[97808.0,0.002],[97809.6,0.18],[97810.0,0.005]]]
["binance-futures","BTCUSDT",1738713645597,[[97805.8,4.563],[97805.7,0.653],[97805.6,0.27],[97805.2,0.004],[97805.1,0.12]],[[97806.7,0.002],[97806.8,0.002],[97808.0,0.002],[97809.6,0.078],[97810.0,0.005]]]
["binance-futures","BTCUSDT",1738713645649,[[97809.9,4.03],[97809.6,0.581],[97809.5,0.352],[97808.6,0.15],[97808.5,0.27]],[[97810.0,0.014],[97810.6,0.002],[97811.5,0.002],[97813.2,0.018],[97813.3,0.003]]]
["binance-futures","BTCUSDT",1738713645700,[[97809.9,4.032],[97809.8,0.002],[97809.7,0.002],[97809.6,0.152],[97809.5,0.352]],[[97810.0,0.014],[97810.6,0.002],[97810.7,0.002],[97811.5,0.002],[97813.3,0.003]]]
["binance-futures","BTCUSDT",1738713645751,[[97809.9,4.048],[97809.8,0.002],[97809.7,0.002],[97809.6,0.152],[97809.5,0.352]],[[97810.0,0.021],[97810.6,0.002],[97810.7,0.002],[97811.5,0.002],[97813.3,0.003]]]
["binance-futures","BTCUSDT",1738713645801,[[97809.9,3.598],[97809.8,0.002],[97809.7,0.002],[97809.6,0.152],[97809.5,0.352]],[[97810.0,0.021],[97810.6,0.002],[97810.7,0.002],[97811.5,0.002],[97813.3,0.003]]]
["binance-futures","BTCUSDT",1738713645859,[[97809.9,3.6],[97809.8,0.002],[97809.7,0.002],[97809.6,0.152],[97809.5,0.352]],[[97810.0,0.014],[97810.6,0.002],[97810.7,0.002],[97811.5,0.002],[97813.3,0.003]]]
["binance-futures","BTCUSDT",1738713645910,[[97813.9,3.344],[97813.5,0.024],[97813.4,0.432],[97813.3,0.446],[97813.2,0.024]],[[97814.0,0.402],[97816.1,0.117],[97820.9,0.004],[97822.3,0.002],[97823.5,0.077]]]
["binance-futures","BTCUSDT",1738713645962,[[97813.9,3.351],[97813.5,0.024],[97813.4,0.004],[97813.3,0.174],[97813.2,0.024]],[[97814.0,0.31],[97814.5,0.002],[97815.4,0.002],[97816.1,0.117],[97820.9,0.004]]]
["binance-futures","BTCUSDT",1738713646014,[[97813.9,3.355],[97813.7,0.002],[97813.4,0.145],[97813.3,0.15]],[[97814.0,0.097],[97814.5,0.002],[97815.4,0.002],[97816.1,0.031],[97818.0,0.003]]]
["binance-futures","BTCUSDT",1738713646066,[[97813.9,3.361],[97813.7,0.002],[97813.4,0.145],[97813.3,0.15],[97809.0,0.012]],[[97814.0,0.086],[97814.5,0.002],[97815.4,0.002],[97816.1,0.031],[97818.0,0.003]]]
["binance-futures","BTCUSDT",1738713646113,[[97813.9,3.374],[97813.7,0.002],[97813.4,0.145],[97813.3,0.15],[97809.0,0.012]],[[97814.0,0.071],[97814.5,0.002],[97815.4,0.002],[97816.1,0.031],[97818.0,0.003]]]
["binance-futures","BTCUSDT",1738713646168,[[97813.9,3.374],[97813.7,0.002],[97813.4,0.141],[97813.3,0.15],[97809.0,0.012]],[[97814.0,0.071],[97814.5,0.002],[97815.4,0.002],[97816.1,0.031],[97818.0,0.003]]]
["binance-futures","BTCUSDT",1738713646220,[[97813.9,3.38],[97813.7,0.002],[97813.4,0.141],[97813.3,0.15],[97809.9,0.093]],[[97814.0,0.071],[97814.5,0.002],[97815.4,0.002],[97816.1,0.031],[97818.0,0.003]]]
["binance-futures","BTCUSDT",1738713646266,[[97813.9,3.38],[97813.7,0.002],[97813.4,0.141],[97813.3,0.15],[97809.9,0.093]],[[97814.0,0.071],[97814.5,0.002],[97815.4,0.002],[97816.1,0.031],[97818.0,0.003]]]
["binance-futures","BTCUSDT",1738713646321,[[97813.9,2.736],[97813.7,0.002],[97813.4,0.141],[97813.3,0.15],[97809.9,0.093]],[[97814.0,0.071],[97814.5,0.002],[97815.4,0.002],[97818.0,0.003],[97818.9,0.002]]]
["binance-futures","BTCUSDT",1738713646370,[[97813.9,2.75],[97813.7,0.002],[97813.4,0.141],[97813.3,0.15],[97809.9,0.093]],[[97814.0,0.159],[97814.5,0.002],[97815.4,0.002],[97818.0,0.003],[97819.7,0.002]]]
["binance-futures","BTCUSDT",1738713646424,[[97813.9,2.784],[97813.7,0.002],[97813.4,0.141],[97813.3,0.15],[97809.9,0.093]],[[97814.0,0.161],[97814.5,0.002],[97815.4,0.002],[97818.0,0.003],[97819.7,0.012]]]
["binance-futures","BTCUSDT",1738713646474,[[97813.9,2.764],[97813.7,0.002],[97813.4,0.141],[97813.3,0.15],[97809.9,0.093]],[[97814.0,0.161],[97814.5,0.002],[97815.4,0.002],[97818.0,0.003],[97819.0,0.002]]]
["binance-futures","BTCUSDT",1738713646528,[[97813.9,2.768],[97813.7,0.002],[97813.4,0.141],[97813.3,0.15],[97809.9,0.093]],[[97814.0,0.248],[97814.5,0.002],[97815.4,0.002],[97818.0,0.003],[97818.3,0.002]]]
["binance-futures","BTCUSDT",1738713646580,[[97813.9,2.78],[97813.7,0.002],[97813.4,0.141],[97813.3,0.15],[97809.9,0.093]],[[97814.0,0.248],[97814.5,0.002],[97815.4,0.002],[97817.6,0.085],[97818.0,0.003]]]
["binance-futures","BTCUSDT",1738713646632,[[97813.9,2.78],[97813.7,0.002],[97813.6,0.041],[97813.4,0.141],[97813.3,0.15]],[[97814.0,0.155],[97814.5,0.002],[97815.4,0.002],[97817.6,0.026],[97818.0,0.003]]]
["binance-futures","BTCUSDT",1738713646682,[[97813.9,2.78],[97813.7,0.002],[97813.6,0.041],[97813.4,0.141],[97813.3,0.15]],[[97814.0,0.106],[97814.5,0.002],[97815.4,0.002],[97817.6,0.026],[97818.0,0.003]]]
["binance-futures","BTCUSDT",1738713646734,[[97818.4,0.228],[97817.9,0.218],[97817.6,2.22],[97817.5,2.956],[97815.3,0.231]],[[97821.5,0.002],[97821.6,0.459],[97823.2,0.033],[97823.6,0.002],[97826.0,0.003]]]
["binance-futures","BTCUSDT",1738713646785,[[97821.9,0.548],[97821.6,0.568],[97821.5,4.402],[97821.3,4.471],[97821.2,0.164]],[[97823.2,0.033],[97823.4,0.002],[97823.6,0.002],[97825.4,0.002],[97826.0,0.003]]]
["binance-futures","BTCUSDT",1738713646836,[[97825.5,0.31],[97825.3,1.991],[97824.5,1.791],[97823.1,2.118],[97822.9,0.164]],[[97826.0,0.003],[97832.6,0.002],[97833.0,0.03],[97836.0,0.043],[97837.9,0.002]]]
["binance-futures","BTCUSDT",1738713646887,[[97828.0,2.203],[97826.0,3.298],[97825.9,1.702],[97825.6,0.236],[97825.5,0.464]],[[97832.9,0.176],[97833.0,0.03],[97833.5,0.002],[97834.5,0.005],[97834.9,0.07]]]
["binance-futures","BTCUSDT",1738713646939,[[97828.0,2.107],[97827.9,0.297],[97827.5,0.297],[97827.1,0.3],[97826.2,1.477]],[[97828.1,0.003],[97828.5,0.005],[97829.1,0.002],[97830.1,0.006],[97831.1,0.002]]]
["binance-futures","BTCUSDT",1738713646989,[[97828.0,1.928],[97827.4,0.002],[97826.4,0.002],[97826.3,0.462]],[[97828.1,0.411],[97828.3,0.002],[97829.1,0.002],[97830.1,0.006],[97831.1,0.002]]]
["binance-futures","BTCUSDT",1738713647041,[[97828.0,0.16],[97827.4,0.002],[97826.5,0.004],[97826.4,0.004],[97826.0,0.002]],[[97828.1,1.601],[97828.3,0.002],[97829.1,0.002],[97830.0,0.053],[97830.1,0.006]]]
["binance-futures","BTCUSDT",1738713647092,[[97828.0,0.027],[97827.4,0.002],[97827.3,0.002],[97826.5,0.004],[97826.4,0.004]],[[97828.1,1.597],[97828.3,0.002],[97829.1,0.002],[97830.0,0.053],[97830.1,0.006]]]
["binance-futures","BTCUSDT",1738713647141,[],[[97824.1,4.823],[97824.4,0.012],[97825.0,0.041],[97825.3,0.002],[97825.4,1.027]]]
["binance-futures","BTCUSDT",1738713647194,[[97824.0,0.18],[97816.6,0.088],[97816.1,0.373],[97815.7,0.002],[97815.6,0.383]],[[97824.1,4.891],[97825.0,0.041],[97825.2,0.002],[97825.3,0.71],[97825.4,0.977]]]
["binance-futures","BTCUSDT",1738713647245,[],[[97817.5,3.204],[97817.6,0.326],[97817.9,0.974],[97818.0,0.915],[97818.1,0.244]]]
["binance-futures","BTCUSDT",1738713647296,[[97814.8,0.025],[97814.7,0.015],[97814.3,0.011],[97814.1,0.011],[97814.0,0.004]],[[97814.9,2.809],[97815.3,0.012],[97815.4,0.002],[97815.5,0.002],[97816.0,0.049]]]
["binance-futures","BTCUSDT",1738713647348,[[97814.8,0.009]],[[97814.9,2.877],[97815.4,0.002],[97816.0,0.049],[97817.4,0.002],[97817.5,0.003]]]
["binance-futures","BTCUSDT",1738713647398,[[97814.8,0.009],[97814.7,0.002],[97806.6,0.033],[97806.5,0.373],[97806.4,0.416]],[[97814.9,2.855],[97815.4,0.002],[97816.0,0.049],[97817.4,0.002],[97817.5,0.003]]]
["binance-futures","BTCUSDT",1738713647449,[[97812.6,0.002],[97810.0,0.002],[97808.1,0.004],[97807.9,0.002],[97807.8,0.003]],[[97813.5,5.231],[97813.6,0.041],[97813.7,0.064],[97814.0,0.099],[97814.5,0.045]]]
["binance-futures","BTCUSDT",1738713647501,[[97813.4,0.032],[97812.6,0.002],[97810.0,0.002],[97808.1,0.004],[97807.9,0.002]],[[97813.5,5.331],[97813.6,0.041],[97814.0,0.055],[97814.5,0.043],[97814.7,0.162]]]
["binance-futures","BTCUSDT",1738713647550,[[97813.4,0.038],[97812.6,0.002],[97810.0,0.002],[97808.1,0.004],[97807.9,0.002]],[[97813.5,5.337],[97813.6,0.043],[97814.0,0.051],[97814.5,0.043],[97814.7,0.162]]]
["binance-futures","BTCUSDT",1738713647605,[[97813.4,0.038],[97812.6,0.002],[97810.0,0.002],[97808.1,0.002],[97807.9,0.002]],[[97813.5,5.226],[97813.6,0.043],[97814.0,0.051],[97814.5,0.043],[97814.6,0.043]]]
["binance-futures","BTCUSDT",1738713647657,[[97813.4,0.575],[97812.6,0.002],[97810.2,0.002],[97810.0,0.002],[97808.1,0.002]],[[97813.5,3.968],[97813.6,0.043],[97814.0,0.051],[97814.5,0.043],[97814.6,0.043]]]
["binance-futures","BTCUSDT",1738713647707,[[97813.4,0.04],[97812.6,0.002],[97810.2,0.002],[97810.0,0.002],[97808.1,0.002]],[[97813.5,3.97],[97813.6,0.043],[97814.0,0.051],[97814.5,0.043],[97814.6,0.043]]]
["binance-futures","BTCUSDT",1738713647814,[[97813.4,0.573],[97812.6,0.002],[97810.2,0.002],[97810.0,0.002],[97808.1,0.002]],[[97813.5,3.98],[97813.6,0.043],[97814.0,0.051],[97814.5,0.043],[97814.6,0.043]]]
["binance-futures","BTCUSDT",1738713647867,[[97813.4,0.48],[97812.6,0.002],[97810.2,0.002],[97810.0,0.002],[97808.1,0.002]],[[97813.5,3.98],[97813.6,0.043],[97814.0,0.051],[97814.5,0.043],[97814.6,0.043]]]
["binance-futures","BTCUSDT",1738713647918,[[97813.4,0.575],[97812.6,0.002],[97810.2,0.002],[97810.0,0.002],[97808.1,0.002]],[[97813.5,3.98],[97813.6,0.002],[97814.0,0.051],[97814.5,0.043],[97814.6,0.002]]]
["binance-futures","BTCUSDT",1738713647971,[[97813.4,0.575],[97812.6,0.002],[97810.2,0.002],[97810.0,0.002],[97809.4,0.002]],[[97813.5,3.88],[97813.6,0.002],[97814.0,0.051],[97814.5,0.043],[97814.6,0.002]]]
["binance-futures","BTCUSDT",1738713648021,[[97813.4,0.575],[97812.6,0.002],[97810.2,0.002],[97810.0,0.002],[97809.4,0.002]],[[97813.5,3.602],[97813.6,0.002],[97814.0,0.051],[97814.5,0.043],[97814.6,0.002]]]
["binance-futures","BTCUSDT",1738713648074,[[97813.4,0.575],[97812.6,0.002],[97810.8,0.041],[97810.2,0.002],[97810.0,0.051]],[[97813.5,3.602],[97813.6,0.002],[97814.0,0.051],[97814.5,0.002],[97814.6,0.002]]]
["binance-futures","BTCUSDT",1738713648127,[[97813.4,1.001],[97812.6,0.002],[97812.0,0.049],[97811.2,0.043],[97811.0,0.044]],[[97813.5,3.185],[97813.6,0.002],[97814.0,0.002],[97814.5,0.002],[97814.7,0.043]]]
["binance-futures","BTCUSDT",1738713648181,[[97820.3,4.216],[97820.2,2.413],[97820.1,0.931],[97820.0,0.981],[97819.9,2.732]],[[97822.3,0.002],[97823.2,0.03],[97823.3,0.002],[97823.6,0.002],[97824.2,0.002]]]
["binance-futures","BTCUSDT",1738713648231,[[97820.3,7.036],[97820.2,1.512],[97820.1,0.194],[97820.0,0.004],[97819.9,0.27]],[[97820.4,0.403],[97822.3,0.002],[97823.2,0.03],[97823.3,0.002],[97823.6,0.002]]]
["binance-futures","BTCUSDT",1738713648282,[[97820.3,6.351],[97820.2,0.004],[97820.1,0.194],[97820.0,0.004],[97819.9,0.511]],[[97820.4,0.41],[97822.3,0.002],[97823.2,0.03],[97823.3,0.002],[97823.6,0.002]]]
["binance-futures","BTCUSDT",1738713648327,[[97820.3,5.701],[97820.2,0.004],[97820.1,0.004],[97820.0,0.006],[97819.9,0.511]],[[97820.4,0.582],[97822.3,0.002],[97823.2,0.03],[97823.3,0.002],[97823.6,0.002]]]
["binance-futures","BTCUSDT",1738713648387,[[97820.3,5.703],[97820.2,0.007],[97820.1,0.004],[97820.0,0.006],[97819.9,0.511]],[[97820.4,0.41],[97822.3,0.002],[97823.2,0.03],[97823.3,0.002],[97823.6,0.002]]]
["binance-futures","BTCUSDT",1738713648437,[[97820.3,5.688],[97820.2,0.007],[97820.1,0.004],[97820.0,0.006],[97819.9,0.511]],[[97820.4,0.41],[97822.3,0.002],[97823.2,0.03],[97823.3,0.002],[97823.6,0.002]]]
["binance-futures","BTCUSDT",1738713648541,[[97820.3,5.71],[97820.2,0.007],[97820.1,0.004],[97820.0,0.006],[97819.9,0.511]],[[97820.4,0.41],[97822.3,0.002],[97823.2,0.03],[97823.3,0.002],[97823.6,0.002]]]
["binance-futures","BTCUSDT",1738713648595,[[97820.3,5.71],[97820.2,0.007],[97820.1,0.004],[97820.0,0.006],[97819.9,0.511]],[[97820.4,0.414],[97822.3,0.002],[97823.2,0.03],[97823.3,0.002],[97823.6,0.002]]]
["binance-futures","BTCUSDT",1738713648644,[[97825.9,4.049],[97825.6,0.002],[97825.3,0.002],[97824.3,0.002],[97823.2,0.053]],[[97826.0,0.605],[97827.6,0.002],[97830.0,0.053],[97830.8,0.003],[97831.0,0.002]]]
["binance-futures","BTCUSDT",1738713648698,[[97825.9,2.185],[97825.6,0.002],[97825.3,0.002],[97824.3,0.002],[97823.2,0.053]],[[97826.0,1.566],[97827.6,0.002],[97828.5,0.041],[97828.6,0.097],[97830.0,0.053]]]
["binance-futures","BTCUSDT",1738713648747,[[97825.9,2.199],[97825.6,0.002],[97825.5,0.002],[97825.3,0.002],[97824.8,0.041]],[[97826.0,1.323],[97827.6,0.002],[97828.6,0.293],[97830.0,0.053],[97830.2,0.002]]]
["binance-futures","BTCUSDT",1738713648803,[[97825.9,2.179],[97825.6,0.002],[97825.5,0.002],[97825.3,0.002],[97824.8,0.041]],[[97826.0,0.995],[97827.6,0.002],[97828.6,0.293],[97830.0,0.053],[97830.2,0.002]]]
["binance-futures","BTCUSDT",1738713648853,[[97825.9,2.179],[97825.6,0.002],[97825.5,0.002],[97825.3,0.002],[97824.8,0.041]],[[97826.0,0.998],[97827.6,0.002],[97828.6,0.293],[97830.0,0.053],[97830.2,0.002]]]
["binance-futures","BTCUSDT",1738713648906,[[97825.9,2.181],[97825.6,0.002],[97825.5,0.002],[97825.3,0.002]],[[97826.0,1.33],[97827.6,0.002],[97828.6,0.097],[97830.0,0.053],[97830.2,0.002]]]
["binance-futures","BTCUSDT",1738713648957,[[97825.9,1.477],[97825.6,0.002],[97825.5,0.002],[97825.3,0.002],[97823.2,0.053]],[[97826.0,1.767],[97827.6,0.002],[97828.5,0.041],[97828.6,0.291],[97830.0,0.053]]]
["binance-futures","BTCUSDT",1738713649008,[[97825.9,0.239],[97825.6,0.002],[97825.5,0.002],[97825.3,0.002]],[[97826.0,1.823],[97826.4,0.041],[97827.6,0.002],[97828.2,0.041],[97828.5,0.041]]]
["binance-futures","BTCUSDT",1738713649059,[[97825.9,0.061],[97825.6,0.002],[97825.5,0.002],[97825.3,0.002],[97821.7,0.011]],[[97826.0,1.847],[97826.3,0.002],[97826.4,0.041],[97827.0,0.008],[97827.3,0.002]]]
["binance-futures","BTCUSDT",1738713649111,[[97825.9,0.061],[97825.6,0.002],[97825.5,0.002],[97825.3,0.002]],[[97826.0,2.037],[97826.2,0.002],[97826.3,0.007],[97826.4,0.041],[97827.0,0.003]]]
["binance-futures","BTCUSDT",1738713649161,[[97817.3,0.022],[97815.6,0.011],[97814.8,0.011],[97814.6,0.349],[97814.0,0.011]],[[97819.6,5.131],[97819.7,0.038],[97820.0,0.053],[97820.1,0.041],[97820.2,0.002]]]
["binance-futures","BTCUSDT",1738713649212,[[97814.7,0.002],[97814.6,0.349]],[[97819.6,5.231],[97819.7,0.027],[97820.0,0.053],[97820.1,0.016],[97820.2,0.171]]]
["binance-futures","BTCUSDT",1738713649263,[[97814.6,0.675],[97813.8,0.003],[97812.8,0.004],[97811.8,0.002],[97811.4,0.276]],[[97814.7,3.609],[97815.4,0.002],[97815.6,0.002],[97816.0,0.049],[97816.4,0.002]]]
["binance-futures","BTCUSDT",1738713649314,[[97814.6,0.675],[97813.8,0.003],[97812.8,0.002],[97812.1,0.065],[97811.8,0.002]],[[97814.7,3.709],[97815.4,0.002],[97815.6,0.002],[97816.0,0.049],[97816.4,0.002]]]
["binance-futures","BTCUSDT",1738713649366,[[97814.6,0.677],[97813.8,0.003],[97812.8,0.002],[97812.1,0.065],[97811.8,0.002]],[[97814.7,3.709],[97815.4,0.002],[97815.6,0.002],[97816.0,0.049],[97816.4,0.002]]]
["binance-futures","BTCUSDT",1738713649417,[[97814.6,0.684],[97813.8,0.003],[97812.8,0.002],[97811.8,0.002]],[[97814.7,3.948],[97815.4,0.002],[97815.6,0.002],[97816.0,0.049],[97816.4,0.002]]]
["binance-futures","BTCUSDT",1738713649468,[[97814.6,0.535],[97813.8,0.003],[97812.8,0.002],[97812.7,0.021],[97812.3,0.011]],[[97814.7,3.236],[97815.4,0.002],[97815.6,0.002],[97816.0,0.049],[97816.4,0.002]]]
["binance-futures","BTCUSDT",1738713649520,[[97814.6,0.535],[97813.8,0.003],[97812.8,0.002],[97812.7,0.021],[97812.3,0.011]],[[97814.7,3.269],[97815.4,0.002],[97815.6,0.002],[97816.0,0.049],[97816.4,0.002]]]
["binance-futures","BTCUSDT",1738713649570,[[97814.6,0.268],[97813.8,0.003],[97812.8,0.002]],[[97814.7,3.373],[97815.4,0.002],[97815.6,0.002],[97816.0,0.049],[97816.4,0.002]]]
["binance-futures","BTCUSDT",1738713649621,[[97814.6,0.266],[97813.8,0.003],[97812.8,0.002],[97812.2,0.002],[97808.7,0.034]],[[97814.7,3.393],[97815.4,0.002],[97815.6,0.002],[97815.9,0.021],[97816.0,0.049]]]
["binance-futures","BTCUSDT",1738713649671,[[97814.6,0.266],[97813.8,0.003],[97812.8,0.002],[97812.2,0.002],[97811.5,0.002]],[[97814.7,3.291],[97815.4,0.002],[97815.6,0.002],[97815.9,0.021],[97816.0,0.049]]]
["binance-futures","BTCUSDT",1738713649723,[[97813.4,0.518],[97812.8,0.002],[97812.6,0.002],[97811.5,0.002]],[[97813.5,3.264],[97813.6,0.002],[97814.0,0.049],[97814.5,0.043],[97814.6,0.517]]]
["binance-futures","BTCUSDT",1738713649775,[[97813.4,0.518],[97812.8,0.002],[97812.6,0.002],[97811.5,0.002],[97807.8,0.003]],[[97813.5,3.374],[97813.6,0.043],[97814.0,0.049],[97814.5,0.19],[97814.6,0.045]]]
["binance-futures","BTCUSDT",1738713649826,[[97807.8,0.003]],[[97810.0,5.171],[97810.8,0.06],[97811.7,0.589],[97812.7,0.165],[97812.9,4.108]]]
["binance-futures","BTCUSDT",1738713649877,[[97807.8,0.003],[97807.7,0.002],[97804.8,0.002],[97802.4,0.07],[97801.8,0.503]],[[97810.0,4.727],[97810.1,0.004],[97810.3,0.002],[97810.4,0.041],[97810.7,0.002]]]
["binance-futures","BTCUSDT",1738713649928,[[97809.9,0.039],[97807.8,0.003],[97807.7,0.002],[97804.8,0.002],[97804.4,0.002]],[[97810.0,4.238],[97810.3,0.002],[97810.4,0.041],[97810.6,0.002],[97810.7,0.002]]]
["binance-futures","BTCUSDT",1738713649980,[[97809.9,0.736],[97807.8,0.003],[97807.7,0.002],[97805.9,0.022],[97805.2,0.024]],[[97810.0,3.003],[97810.6,0.002],[97810.7,0.002],[97812.6,0.002],[97812.7,0.461]]]
["binance-futures","BTCUSDT",1738713650031,[[97809.9,0.74],[97809.7,0.004],[97807.8,0.003],[97807.7,0.002],[97806.9,0.022]],[[97810.0,2.369],[97810.6,0.002],[97810.7,0.002],[97812.6,0.002],[97812.7,0.461]]]
["binance-futures","BTCUSDT",1738713650083,[[97809.9,0.74],[97809.7,0.004],[97807.8,0.003],[97807.7,0.002],[97806.9,0.022]],[[97810.0,2.363],[97810.6,0.002],[97810.7,0.002],[97811.9,0.09],[97812.6,0.002]]]
["binance-futures","BTCUSDT",1738713650138,[[97809.9,0.74],[97809.7,0.004],[97807.8,0.003],[97807.7,0.002]],[[97810.0,2.363],[97810.6,0.002],[97810.7,0.002],[97811.9,0.09],[97812.6,0.002]]]
["binance-futures","BTCUSDT",1738713650185,[[97809.9,0.726],[97809.7,0.004],[97807.8,0.003],[97807.7,0.002],[97792.1,0.142]],[[97810.0,2.344],[97810.6,0.002],[97810.7,0.002],[97811.9,0.085],[97812.6,0.002]]]
["binance-futures","BTCUSDT",1738713650241,[[97809.9,0.828],[97809.7,0.004],[97807.8,0.003],[97807.7,0.002],[97804.0,0.084]],[[97810.0,1.958],[97810.6,0.002],[97810.7,0.002],[97811.9,0.085],[97812.6,0.002]]]
["binance-futures","BTCUSDT",1738713650294,[[97809.9,0.978],[97809.7,0.004],[97807.8,0.044],[97807.7,0.002],[97807.5,0.041]],[[97810.0,0.279],[97810.6,0.002],[97810.7,0.002],[97811.9,0.085],[97812.0,0.051]]]
["binance-futures","BTCUSDT",1738713650345,[[97809.9,0.988],[97809.7,0.004],[97807.8,0.044],[97807.7,0.002],[97807.5,0.041]],[[97810.0,0.152],[97810.6,0.002],[97810.7,0.002],[97812.0,0.002],[97814.6,0.002]]]
["binance-futures","BTCUSDT",1738713650393,[[97809.9,0.972],[97809.7,0.004],[97807.8,0.044],[97807.7,0.002],[97807.5,0.041]],[[97810.0,0.047],[97810.6,0.002],[97810.7,0.002],[97812.0,0.002],[97814.6,0.002]]]
["binance-futures","BTCUSDT",1738713650498,[[97809.9,0.972],[97809.7,0.004],[97807.9,0.002],[97807.8,0.35],[97807.7,0.002]],[[97810.0,0.349],[97810.6,0.002],[97810.7,0.002],[97812.0,0.002],[97814.6,0.002]]]
["binance-futures","BTCUSDT",1738713650550,[[97809.9,0.972],[97809.7,0.004],[97807.9,0.002],[97807.8,0.35],[97807.7,0.002]],[[97810.0,0.467],[97810.6,0.002],[97810.7,0.002],[97812.0,0.002],[97814.0,0.049]]]
["binance-futures","BTCUSDT",1738713650603,[[97809.9,1.014],[97809.7,0.004],[97807.9,0.002],[97807.8,0.35],[97807.7,0.002]],[[97810.0,0.777],[97810.6,0.002],[97810.7,0.002],[97812.0,0.002],[97814.0,0.049]]]
["binance-futures","BTCUSDT",1738713650654,[[97809.9,0.964],[97809.7,0.004],[97808.3,0.005],[97807.9,0.002],[97807.8,0.35]],[[97810.0,0.303],[97810.6,0.002],[97810.7,0.002],[97812.0,0.002],[97813.9,0.459]]]
["binance-futures","BTCUSDT",1738713650706,[[97809.9,0.964],[97809.7,0.004],[97808.3,0.005],[97807.9,0.002],[97807.8,0.35]],[[97810.0,0.367],[97810.6,0.002],[97810.7,0.002],[97812.0,0.002],[97813.8,0.002]]]
["binance-futures","BTCUSDT",1738713650757,[[97809.9,0.607],[97809.7,0.004],[97808.1,0.005],[97807.9,0.002],[97807.8,0.309]],[[97810.0,1.369],[97810.6,0.002],[97810.7,0.002],[97811.0,0.041],[97811.7,0.002]]]
["binance-futures","BTCUSDT",1738713650809,[[97809.9,0.039],[97809.8,0.007],[97809.7,0.004],[97807.9,0.002],[97807.8,0.309]],[[97810.0,1.348],[97810.6,0.002],[97810.7,0.002],[97811.0,0.041],[97811.2,0.041]]]
["binance-futures","BTCUSDT",1738713650858,[[97809.9,0.044],[97809.8,0.002],[97809.7,0.009],[97808.7,0.002],[97807.9,0.002]],[[97810.0,1.343],[97810.6,0.002],[97810.7,0.002],[97811.0,0.041],[97811.2,0.041]]]
["binance-futures","BTCUSDT",1738713650911,[[97809.9,0.046],[97809.8,0.002],[97809.7,0.009],[97808.7,0.002],[97807.9,0.002]],[[97810.0,1.345],[97810.6,0.002],[97810.7,0.002],[97811.0,0.041],[97811.2,0.041]]]
["binance-futures","BTCUSDT",1738713650962,[[97809.9,0.046],[97809.8,0.002],[97809.7,0.009],[97808.7,0.002],[97807.9,0.002]],[[97810.0,1.327],[97810.6,0.002],[97810.7,0.002],[97811.0,0.041],[97811.2,0.041]]]
["binance-futures","BTCUSDT",1738713651014,[[97809.9,0.051],[97809.8,0.002],[97809.7,0.004],[97808.7,0.002],[97807.9,0.002]],[[97810.0,1.323],[97810.6,0.002],[97810.7,0.002],[97811.0,0.041],[97811.2,0.041]]]
["binance-futures","BTCUSDT",1738713651070,[[97809.9,0.031],[97809.8,0.002],[97809.7,0.004],[97808.7,0.002],[97807.9,0.002]],[[97810.0,1.325],[97810.6,0.002],[97810.7,0.002],[97811.0,0.041],[97811.2,0.041]]]
["binance-futures","BTCUSDT",1738713651121,[[97809.7,0.037],[97808.7,0.002],[97807.9,0.002]],[[97809.8,3.677],[97809.9,0.272],[97810.0,0.224],[97810.4,0.041],[97810.6,0.002]]]
["binance-futures","BTCUSDT",1738713651171,[[97809.7,0.097],[97808.7,0.002],[97807.9,0.002],[97802.8,0.2],[97798.7,0.002]],[[97809.8,4.161],[97809.9,0.182],[97810.0,0.178],[97810.4,0.041],[97810.6,0.002]]]
["binance-futures","BTCUSDT",1738713651222,[[97809.7,0.099],[97808.7,0.002],[97807.9,0.002],[97805.1,0.022],[97804.9,0.011]],[[97809.8,4.142],[97809.9,0.112],[97810.0,0.178],[97810.4,0.041],[97810.6,0.002]]]
["binance-futures","BTCUSDT",1738713651275,[[97809.7,0.103],[97808.7,0.002],[97807.9,0.002],[97805.1,0.022],[97805.0,0.004]],[[97809.8,4.155],[97809.9,0.112],[97810.0,0.178],[97810.4,0.041],[97810.6,0.002]]]
["binance-futures","BTCUSDT",1738713651325,[[97809.7,0.113],[97808.7,0.002],[97808.0,0.022],[97807.9,0.024],[97805.1,0.022]],[[97809.8,4.151],[97809.9,0.112],[97810.0,0.178],[97810.4,0.041],[97810.6,0.002]]]
["binance-futures","BTCUSDT",1738713651376,[[97809.7,0.378],[97808.9,0.002],[97808.7,0.002],[97808.0,0.022],[97807.9,0.022]],[[97809.8,3.063],[97809.9,0.112],[97810.0,0.176],[97810.1,0.005],[97810.4,0.041]]]
["binance-futures","BTCUSDT",1738713651427,[[97809.7,0.115],[97808.9,0.002],[97808.7,0.002]],[[97809.8,3.522],[97809.9,0.112],[97810.0,0.176],[97810.4,0.041],[97810.8,0.046]]]
["binance-futures","BTCUSDT",1738713651482,[[97809.7,0.409],[97808.9,0.002],[97808.7,0.002],[97807.1,0.011],[97807.0,0.013]],[[97809.8,3.053],[97809.9,0.075],[97810.0,0.176],[97810.4,0.041],[97810.8,0.041]]]
["binance-futures","BTCUSDT",1738713651533,[[97809.7,0.504],[97808.9,0.002],[97808.7,0.002],[97807.1,0.011],[97807.0,0.013]],[[97809.8,3.47],[97809.9,0.109],[97810.0,0.096],[97812.7,0.002],[97815.4,0.007]]]
["binance-futures","BTCUSDT",1738713651585,[[97809.7,0.504],[97808.9,0.002],[97808.7,0.002],[97807.1,0.011],[97807.0,0.013]],[[97809.8,3.437],[97809.9,0.034],[97810.0,0.096],[97812.7,0.002],[97815.4,0.002]]]
["binance-futures","BTCUSDT",1738713651636,[[97809.7,0.504],[97808.9,0.002],[97808.7,0.002],[97807.1,0.011],[97807.0,0.013]],[[97809.8,3.402],[97809.9,0.034],[97810.0,0.096],[97812.7,0.002],[97815.4,0.002]]]
["binance-futures","BTCUSDT",1738713651681,[[97809.7,0.505],[97808.9,0.002],[97808.7,0.002],[97807.1,0.011],[97807.0,0.013]],[[97809.8,3.392],[97809.9,0.034],[97810.0,0.096],[97812.7,0.002],[97815.4,0.002]]]
["binance-futures","BTCUSDT",1738713651738,[[97809.7,0.505],[97808.9,0.002],[97808.7,0.002],[97807.1,0.011],[97807.0,0.013]],[[97809.8,2.979],[97809.9,0.034],[97810.0,0.096],[97812.7,0.002],[97815.4,0.002]]]
["binance-futures","BTCUSDT",1738713651787,[[97809.7,0.533],[97808.9,0.002],[97808.7,0.002],[97807.1,0.011],[97807.0,0.013]],[[97809.8,2.979],[97809.9,0.034],[97810.0,0.096],[97812.7,0.002],[97815.4,0.007]]]
["binance-futures","BTCUSDT",1738713651841,[[97809.7,0.533],[97808.9,0.002],[97808.7,0.002],[97807.1,0.011],[97807.0,0.013]],[[97809.8,2.979],[97809.9,0.034],[97810.0,0.096],[97812.7,0.002],[97815.3,0.005]]]
["binance-futures","BTCUSDT",1738713651897,[[97809.7,0.533],[97808.9,0.002],[97808.7,0.002],[97807.1,0.011],[97807.0,0.013]],[[97809.8,2.979],[97809.9,0.034],[97810.0,0.096],[97810.6,0.007],[97812.0,0.051]]]
["binance-futures","BTCUSDT",1738713651947,[[97809.7,0.536],[97808.9,0.002],[97808.7,0.002],[97807.1,0.011],[97807.0,0.013]],[[97809.8,2.979],[97809.9,0.034],[97810.0,0.096],[97810.6,0.002],[97810.7,0.002]]]
["binance-futures","BTCUSDT",1738713651998,[[97809.7,0.975],[97808.9,0.002],[97808.7,0.002],[97807.8,0.044],[97807.1,0.011]],[[97809.8,1.867],[97809.9,0.034],[97810.0,0.024],[97810.6,0.002],[97810.7,0.002]]]
["binance-futures","BTCUSDT",1738713652050,[[97809.7,0.932],[97808.9,0.004],[97808.7,0.002],[97807.8,0.044],[97807.1,0.011]],[[97809.8,1.657],[97809.9,0.098],[97810.0,0.024],[97810.6,0.002],[97810.7,0.002]]]
["binance-futures","BTCUSDT",1738713652103,[[97809.7,0.932],[97808.9,0.004],[97808.7,0.002],[97807.8,0.044],[97807.1,0.011]],[[97809.8,1.621],[97809.9,0.098],[97810.0,0.024],[97810.6,0.002],[97810.7,0.002]]]
["binance-futures","BTCUSDT",1738713652150,[[97809.7,0.932],[97808.9,0.004],[97808.7,0.002],[97807.8,0.044],[97807.1,0.011]],[[97809.8,1.612],[97809.9,0.098],[97810.0,0.024],[97810.6,0.002],[97810.7,0.002]]]
["binance-futures","BTCUSDT",1738713652261,[[97809.7,0.934],[97808.9,0.004],[97808.7,0.002],[97807.8,0.044],[97807.1,0.011]],[[97809.8,1.569],[97809.9,0.098],[97810.0,0.024],[97810.6,0.002],[97810.7,0.002]]]
["binance-futures","BTCUSDT",1738713652310,[[97809.7,0.934],[97808.9,0.004],[97808.7,0.002],[97807.8,0.044],[97807.1,0.011]],[[97809.8,1.563],[97809.9,0.098],[97810.0,0.024],[97810.6,0.002],[97810.7,0.002]]]
["binance-futures","BTCUSDT",1738713652363,[[97809.7,0.934],[97808.9,0.004],[97808.7,0.002],[97807.8,0.044],[97807.5,0.041]],[[97809.8,1.563],[97809.9,0.098],[97810.0,0.024],[97810.6,0.002],[97810.7,0.002]]]
["binance-futures","BTCUSDT",1738713652418,[[97809.7,0.953],[97808.9,0.004],[97808.7,0.002],[97807.8,0.044],[97807.5,0.041]],[[97809.8,0.584],[97809.9,0.098],[97810.0,0.024],[97810.6,0.002],[97810.7,0.002]]]
["binance-futures","BTCUSDT",1738713652469,[[97809.7,0.955],[97808.9,0.004],[97808.7,0.002],[97807.9,0.022],[97807.8,0.044]],[[97809.8,0.584],[97809.9,0.098],[97810.0,0.024],[97810.6,0.002],[97810.7,0.002]]]
["binance-futures","BTCUSDT",1738713652519,[[97809.7,0.939],[97808.9,0.004],[97808.7,0.002],[97807.9,0.022],[97807.8,0.044]],[[97809.8,1.13],[97809.9,0.098],[97810.0,0.024],[97810.6,0.002],[97810.7,0.002]]]
["binance-futures","BTCUSDT",1738713652572,[[97809.7,0.789],[97808.9,0.004],[97808.7,0.002],[97807.9,0.022],[97807.8,0.044]],[[97809.8,1.55],[97809.9,0.019],[97810.0,0.024],[97810.6,0.002],[97810.7,0.002]]]
["binance-futures","BTCUSDT",1738713652623,[[97809.7,0.789],[97808.9,0.004],[97808.7,0.002],[97807.8,0.044]],[[97809.8,1.556],[97809.9,0.019],[97810.0,0.024],[97810.6,0.002],[97810.7,0.002]]]
["binance-futures","BTCUSDT",1738713652675,[[97809.7,0.789],[97808.9,0.004],[97808.7,0.002],[97807.8,0.044],[97788.7,0.617]],[[97809.8,1.556],[97809.9,0.019],[97810.0,0.024],[97810.6,0.002],[97810.7,0.002]]]
["binance-futures","BTCUSDT",1738713652723,[[97809.7,0.789],[97808.9,0.004],[97808.7,0.002],[97807.8,0.044],[97798.5,0.003]],[[97809.8,1.556],[97809.9,0.019],[97810.0,0.024],[97810.6,0.002],[97810.7,0.002]]]
["binance-futures","BTCUSDT",1738713652831,[[97809.7,0.789],[97808.9,0.004],[97808.7,0.002],[97807.8,0.044],[97799.9,0.01]],[[97809.8,1.556],[97809.9,0.019],[97810.0,0.024],[97810.6,0.002],[97810.7,0.002]]]
["binance-futures","BTCUSDT",1738713652938,[[97809.7,0.811],[97808.9,0.004],[97808.7,0.002],[97807.8,0.044],[97799.9,0.01]],[[97809.8,1.556],[97809.9,0.019],[97810.0,0.024],[97810.6,0.002],[97810.7,0.002]]]
["binance-futures","BTCUSDT",1738713652981,[[97809.7,0.813],[97808.9,0.004],[97808.7,0.002],[97807.8,0.044],[97799.9,0.01]],[[97809.8,1.495],[97809.9,0.019],[97810.0,0.024],[97810.6,0.002],[97810.7,0.002]]]
["binance-futures","BTCUSDT",1738713653042,[[97809.7,0.963],[97808.9,0.004],[97808.7,0.002],[97807.8,0.044],[97807.5,0.041]],[[97809.8,1.205],[97809.9,0.019],[97810.0,0.024],[97810.6,0.002],[97810.7,0.002]]]
["binance-futures","BTCUSDT",1738713653096,[[97809.7,1.369],[97808.9,0.004],[97808.7,0.002],[97807.8,0.044],[97807.5,0.041]],[[97809.8,0.616],[97809.9,0.019],[97810.0,0.024],[97810.6,0.002],[97810.7,0.002]]]
["binance-futures","BTCUSDT",1738713653148,[[97809.7,1.371],[97808.9,0.004],[97808.7,0.002],[97807.8,0.044],[97807.5,0.041]],[[97809.8,0.613],[97809.9,0.073],[97810.0,0.024],[97810.6,0.002],[97810.7,0.002]]]
["binance-futures","BTCUSDT",1738713653198,[[97809.7,1.373],[97808.9,0.004],[97808.7,0.005],[97807.8,0.044],[97807.5,0.041]],[[97809.8,0.611],[97809.9,0.073],[97810.0,0.024],[97810.6,0.002],[97810.7,0.002]]]
["binance-futures","BTCUSDT",1738713653250,[[97809.7,1.375],[97808.9,0.004],[97808.7,0.005],[97807.9,0.021],[97807.8,0.044]],[[97809.8,0.258],[97809.9,0.073],[97810.0,0.024],[97810.6,0.002],[97810.7,0.002]]]
["binance-futures","BTCUSDT",1738713653302,[[97809.7,1.381],[97808.9,0.004],[97808.7,0.005],[97807.9,0.021],[97807.8,0.044]],[[97809.8,0.196],[97810.0,0.024],[97810.6,0.002],[97810.7,0.002],[97813.6,0.073]]]
["binance-futures","BTCUSDT",1738713653353,[[97810.5,0.583],[97809.9,2.879],[97809.7,1.391],[97808.9,0.004],[97808.7,0.005]],[[97810.6,0.002],[97810.7,0.002],[97813.6,0.073],[97814.5,0.002],[97817.2,0.002]]]
["binance-futures","BTCUSDT",1738713653408,[[97813.5,5.169],[97813.4,0.005],[97813.1,1.589],[97812.4,0.972],[97811.9,1.427]],[[97813.6,0.002],[97813.8,0.002],[97814.5,0.002],[97814.7,0.101],[97817.2,0.108]]]
["binance-futures","BTCUSDT",1738713653458,[[97814.6,7.81],[97814.5,0.641],[97814.4,1.727],[97813.8,0.042],[97813.7,4.366]],[[97814.7,0.101],[97817.1,0.002],[97817.2,0.002],[97818.0,0.033],[97818.7,0.17]]]
["binance-futures","BTCUSDT",1738713653508,[[97814.6,7.131],[97814.5,0.028],[97814.4,0.002],[97813.9,0.002],[97813.8,0.002]],[[97814.7,0.098],[97817.2,0.002],[97818.0,0.033],[97818.5,0.002],[97820.6,0.251]]]
["binance-futures","BTCUSDT",1738713653562,[[97819.8,5.439],[97819.7,0.027],[97819.4,0.002],[97818.5,0.002],[97818.0,0.084]],[[97819.9,0.108],[97820.6,0.121],[97821.5,0.013],[97823.2,0.03],[97823.4,0.002]]]
["binance-futures","BTCUSDT",1738713653614,[[97819.9,4.56],[97819.8,0.452],[97819.7,0.006],[97819.4,0.002],[97819.2,0.041]],[[97820.3,0.002],[97820.5,0.002],[97821.5,0.011],[97822.9,0.155],[97823.2,0.03]]]
["binance-futures","BTCUSDT",1738713653666,[[97823.1,3.426],[97822.9,0.472],[97822.8,0.27],[97822.3,0.002],[97822.2,0.5]],[[97823.2,0.066],[97823.6,0.002],[97825.2,0.002],[97825.5,0.133],[97826.1,0.004]]]
["binance-futures","BTCUSDT",1738713653714,[[97823.1,3.428],[97823.0,0.002],[97822.9,0.472],[97822.8,0.27],[97822.5,0.002]],[[97823.2,0.036],[97823.6,0.002],[97825.2,0.002],[97826.1,0.004],[97827.8,0.132]]]
["binance-futures","BTCUSDT",1738713653767,[[97823.1,3.076],[97823.0,0.002],[97822.9,0.472],[97822.5,0.002]],[[97823.2,0.324],[97823.6,0.002],[97825.0,0.041],[97825.2,0.002],[97826.1,0.004]]]
["binance-futures","BTCUSDT",1738713653818,[[97823.1,2.65],[97822.9,0.002],[97822.5,0.002],[97821.2,0.15],[97820.4,0.002]],[[97823.2,0.65],[97823.6,0.002],[97825.0,0.041],[97825.2,0.002],[97825.4,0.002]]]
["binance-futures","BTCUSDT",1738713653870,[[97823.1,2.194],[97822.9,0.002],[97822.5,0.002],[97821.2,0.15],[97820.4,0.002]],[[97823.2,0.592],[97823.6,0.002],[97825.0,0.041],[97825.2,0.002],[97825.4,0.157]]]
["binance-futures","BTCUSDT",1738713653922,[[97823.1,2.29],[97822.9,0.002],[97822.5,0.002],[97821.2,0.15],[97820.4,0.002]],[[97823.2,0.594],[97823.6,0.002],[97825.0,0.041],[97825.2,0.002],[97825.4,0.157]]]
["binance-futures","BTCUSDT",1738713653973,[[97823.1,2.255],[97822.9,0.002],[97822.5,0.002],[97822.3,0.1],[97821.4,0.041]],[[97823.2,0.854],[97823.6,0.002],[97825.0,0.041],[97825.2,0.002],[97825.4,0.157]]]
["binance-futures","BTCUSDT",1738713654023,[[97823.1,2.259],[97822.9,0.002],[97822.5,0.002],[97822.3,0.1],[97821.4,0.041]],[[97823.2,0.854],[97823.6,0.002],[97825.0,0.041],[97825.2,0.002],[97825.4,0.157]]]
["binance-futures","BTCUSDT",1738713654079,[[97823.1,2.268],[97822.9,0.002],[97822.5,0.002],[97822.3,0.1],[97821.4,0.041]],[[97823.2,0.854],[97823.6,0.002],[97825.0,0.041],[97825.2,0.002],[97825.4,0.157]]]
["binance-futures","BTCUSDT",1738713654131,[[97823.1,2.268],[97822.9,0.002],[97822.5,0.002],[97822.3,0.1],[97821.4,0.041]],[[97823.2,0.881],[97823.6,0.002],[97825.0,0.041],[97825.2,0.002],[97825.4,0.157]]]
["binance-futures","BTCUSDT",1738713654184,[[97823.1,2.273],[97822.9,0.002],[97822.5,0.002],[97822.3,0.059],[97821.4,0.041]],[[97823.2,0.881],[97823.6,0.002],[97825.0,0.041],[97825.2,0.002],[97825.4,0.157]]]
["binance-futures","BTCUSDT",1738713654236,[[97823.1,1.86],[97822.9,0.002],[97822.5,0.002],[97822.3,0.059]],[[97823.2,1.342],[97823.6,0.002],[97824.0,0.049],[97824.8,0.041],[97825.0,0.041]]]
["binance-futures","BTCUSDT",1738713654287,[[97823.1,1.496],[97822.9,0.002],[97822.5,0.002],[97822.3,0.024],[97815.4,0.104]],[[97823.2,1.19],[97823.6,0.002],[97824.0,0.049],[97824.4,0.002],[97824.8,0.041]]]
["binance-futures","BTCUSDT",1738713654338,[[97823.1,1.48],[97822.9,0.002],[97822.5,0.002],[97822.3,0.024],[97815.4,0.104]],[[97823.2,1.165],[97823.6,0.002],[97824.0,0.049],[97824.4,0.002],[97824.8,0.041]]]
["binance-futures","BTCUSDT",1738713654390,[[97823.1,1.483],[97822.9,0.002],[97822.5,0.002],[97822.3,0.024],[97815.5,0.245]],[[97823.2,1.165],[97823.6,0.002],[97824.0,0.049],[97824.4,0.002],[97824.8,0.041]]]
["binance-futures","BTCUSDT",1738713654441,[[97823.1,1.483],[97822.9,0.002],[97822.5,0.002],[97822.3,0.024],[97815.5,0.245]],[[97823.2,1.224],[97823.6,0.002],[97824.0,0.049],[97824.4,0.002],[97824.8,0.041]]]
["binance-futures","BTCUSDT",1738713654494,[[97823.1,1.526],[97822.9,0.002],[97822.5,0.002],[97822.3,0.024],[97815.5,0.245]],[[97823.2,1.266],[97823.6,0.002],[97824.0,0.049],[97824.4,0.002],[97824.8,0.041]]]
["binance-futures","BTCUSDT",1738713654598,[[97823.1,1.526],[97822.9,0.002],[97822.5,0.002],[97822.3,0.024],[97815.6,0.022]],[[97823.2,0.944],[97823.6,0.002],[97824.0,0.049],[97824.4,0.002],[97824.8,0.041]]]
["binance-futures","BTCUSDT",1738713654651,[[97823.1,1.526],[97822.9,0.002],[97822.5,0.002],[97822.3,0.024],[97815.6,0.022]],[[97823.2,0.933],[97823.6,0.002],[97824.0,0.049],[97824.4,0.002],[97824.8,0.041]]]
["binance-futures","BTCUSDT",1738713654754,[[97823.1,1.53],[97822.9,0.002],[97822.5,0.002],[97822.3,0.024],[97815.7,0.052]],[[97823.2,0.933],[97823.6,0.002],[97824.0,0.049],[97824.4,0.002],[97824.8,0.041]]]
["binance-futures","BTCUSDT",1738713654809,[[97823.1,1.04],[97822.9,0.002],[97822.5,0.002],[97822.3,0.024],[97818.0,0.043]],[[97823.2,0.893],[97823.6,0.002],[97824.0,0.049],[97824.4,0.002],[97824.8,0.041]]]
["binance-futures","BTCUSDT",1738713654861,[[97823.1,1.04],[97822.9,0.002],[97822.5,0.002],[97818.0,0.043]],[[97823.2,0.893],[97823.6,0.002],[97824.0,0.049],[97824.4,0.002],[97824.8,0.041]]]
["binance-futures","BTCUSDT",1738713654909,[[97823.1,1.04],[97822.9,0.002],[97822.5,0.002],[97818.0,0.043],[97816.5,0.002]],[[97823.2,0.92],[97823.6,0.002],[97824.0,0.049],[97824.4,0.002],[97824.8,0.043]]]
["binance-futures","BTCUSDT",1738713654965,[[97823.1,1.04],[97822.9,0.002],[97822.5,0.002],[97818.0,0.043],[97816.5,0.002]],[[97823.2,0.917],[97823.6,0.002],[97824.0,0.049],[97824.4,0.002],[97824.8,0.043]]]
["binance-futures","BTCUSDT",1738713655019,[[97823.1,1.038],[97822.9,0.002],[97822.5,0.002],[97818.0,0.043],[97816.5,0.002]],[[97823.2,0.915],[97823.6,0.002],[97824.0,0.049],[97824.4,0.002],[97824.8,0.043]]]
["binance-futures","BTCUSDT",1738713655066,[[97823.1,1.038],[97822.9,0.002],[97822.5,0.002],[97818.0,0.043],[97816.5,0.002]],[[97823.2,0.942],[97823.6,0.002],[97824.0,0.049],[97824.4,0.002],[97824.8,0.043]]]
["binance-futures","BTCUSDT",1738713655123,[[97823.1,1.058],[97822.9,0.002],[97822.5,0.002],[97818.0,0.043],[97816.5,0.002]],[[97823.2,0.942],[97823.6,0.002],[97824.0,0.049],[97824.1,0.03],[97824.4,0.002]]]
["binance-futures","BTCUSDT",1738713655176,[[97823.1,1.105],[97822.9,0.002],[97822.5,0.002],[97818.0,0.043],[97816.5,0.002]],[[97823.2,0.942],[97823.6,0.002],[97824.0,0.049],[97824.4,0.002],[97824.7,0.002]]]
["binance-futures","BTCUSDT",1738713655227,[[97823.1,0.994],[97822.9,0.002],[97822.5,0.002],[97818.0,0.002],[97816.6,0.022]],[[97823.2,1.022],[97823.6,0.002],[97824.0,0.049],[97824.4,0.002],[97824.7,0.002]]]
["binance-futures","BTCUSDT",1738713655278,[[97823.1,0.994],[97822.9,0.002],[97822.5,0.002],[97818.0,0.002],[97816.7,0.002]],[[97823.2,0.945],[97823.6,0.002],[97824.0,0.049],[97824.4,0.002],[97824.8,0.041]]]
["binance-futures","BTCUSDT",1738713655329,[[97823.1,1.083],[97822.9,0.002],[97822.5,0.002],[97818.0,0.043],[97816.7,0.002]],[[97823.2,0.986],[97823.6,0.002],[97824.0,0.049],[97824.4,0.002],[97824.8,0.041]]]
["binance-futures","BTCUSDT",1738713655381,[[97823.1,1.083],[97822.9,0.002],[97822.5,0.002],[97818.0,0.084],[97816.7,0.002]],[[97823.2,0.859],[97823.6,0.002],[97824.0,0.049],[97824.4,0.007],[97824.8,0.041]]]
["binance-futures","BTCUSDT",1738713655433,[[97823.1,1.033],[97822.9,0.002],[97822.5,0.002],[97821.4,0.041],[97818.0,0.084]],[[97823.2,0.776],[97823.4,0.002],[97823.6,0.002],[97824.0,0.049],[97824.4,0.002]]]
["binance-futures","BTCUSDT",1738713655484,[[97823.1,0.915],[97822.9,0.002],[97822.5,0.002],[97821.4,0.041],[97818.0,0.096]],[[97823.2,0.212],[97823.4,0.002],[97823.6,0.002],[97827.4,0.002],[97827.5,0.459]]]
["binance-futures","BTCUSDT",1738713655535,[[97823.1,1.144],[97822.9,0.002],[97822.5,0.002],[97821.4,0.041],[97819.0,0.012]],[[97823.2,0.247],[97823.4,0.002],[97823.6,0.002],[97827.4,0.002],[97827.5,0.459]]]
["binance-futures","BTCUSDT",1738713655584,[[97823.1,1.144],[97822.9,0.002],[97822.5,0.002],[97821.5,0.041],[97821.4,0.041]],[[97823.2,0.247],[97823.4,0.002],[97823.6,0.002],[97824.9,0.174],[97827.4,0.002]]]
["binance-futures","BTCUSDT",1738713655635,[[97823.1,1.166],[97822.9,0.002],[97822.5,0.002],[97821.6,0.028],[97821.5,0.041]],[[97823.2,0.12],[97823.4,0.002],[97823.6,0.002],[97827.4,0.002],[97828.0,0.002]]]
["binance-futures","BTCUSDT",1738713655689,[[97823.1,1.478],[97822.9,0.002],[97822.5,0.002],[97821.6,0.028],[97821.5,0.041]],[[97823.2,0.112],[97823.4,0.002],[97823.6,0.002],[97827.4,0.021],[97828.0,0.002]]]
["binance-futures","BTCUSDT",1738713655739,[[97823.1,1.468],[97822.9,0.002],[97822.5,0.002],[97821.6,0.028],[97821.5,0.041]],[[97823.2,0.102],[97823.4,0.002],[97823.6,0.002],[97827.4,0.035],[97828.0,0.002]]]
["binance-futures","BTCUSDT",1738713655790,[[97823.1,1.468],[97822.9,0.002],[97822.5,0.002],[97821.6,0.028],[97821.5,0.041]],[[97823.2,0.102],[97823.4,0.002],[97823.6,0.002],[97828.0,0.002],[97828.5,0.002]]]
["binance-futures","BTCUSDT",1738713655841,[[97823.1,1.59],[97822.9,0.002],[97822.5,0.002],[97821.6,0.028],[97821.5,0.041]],[[97823.2,0.102],[97823.4,0.002],[97823.6,0.002],[97828.0,0.002],[97828.5,0.002]]]
["binance-futures","BTCUSDT",1738713655894,[[97828.0,4.656],[97826.9,0.366],[97826.1,0.398],[97826.0,0.487],[97825.3,0.104]],[[97828.5,0.002],[97830.1,0.098],[97832.0,0.002],[97833.7,0.182],[97835.0,0.043]]]
["binance-futures","BTCUSDT",1738713655945,[[97830.0,3.57],[97828.5,1.871],[97828.4,1.625],[97828.0,5.039],[97827.9,0.201]],[[97830.1,0.096],[97831.9,0.037],[97832.0,0.002],[97833.0,0.032],[97833.7,0.182]]]
["binance-futures","BTCUSDT",1738713655996,[[97834.6,0.247],[97833.3,0.249],[97833.1,0.249],[97832.9,0.249],[97831.8,0.248]],[[97835.4,0.004],[97836.9,0.002],[97837.6,0.002],[97838.8,0.012],[97839.0,0.01]]]
["binance-futures","BTCUSDT",1738713656048,[[97835.9,0.245],[97835.4,0.488],[97835.1,0.126],[97834.9,0.249],[97834.6,0.864]],[[97836.9,0.002],[97837.6,0.002],[97837.9,0.004],[97838.8,0.012],[97838.9,0.002]]]
["binance-futures","BTCUSDT",1738713656100,[[97835.9,0.683],[97835.4,0.488],[97835.1,0.126],[97834.9,0.566],[97834.7,1.615]],[[97836.9,0.002],[97837.6,0.002],[97837.7,0.024],[97837.9,0.004],[97838.8,0.012]]]
["binance-futures","BTCUSDT",1738713656150,[[97837.9,0.016],[97837.7,2.208],[97836.0,1.753],[97835.9,0.438],[97835.8,2.576]],[[97838.8,0.012],[97841.8,0.004],[97842.8,0.039],[97843.8,0.002],[97843.9,0.189]]]
["binance-futures","BTCUSDT",1738713656201,[[97838.6,1.668],[97837.9,0.016],[97837.7,2.208],[97837.6,1.104],[97837.5,0.036]],[[97838.7,0.008],[97838.8,0.012],[97839.2,0.049],[97841.0,0.003],[97841.8,0.009]]]
["binance-futures","BTCUSDT",1738713656252,[[97838.7,4.761],[97838.6,2.689],[97838.2,0.305],[97838.0,0.401],[97837.9,0.932]],[[97838.8,0.012],[97839.2,0.002],[97841.0,0.003],[97841.8,0.009],[97842.8,0.037]]]
["binance-futures","BTCUSDT",1738713656303,[[97843.8,0.764],[97842.9,1.614],[97842.8,0.664],[97842.7,0.903],[97841.6,0.267]],[[97843.9,0.018],[97844.0,0.061],[97844.2,0.005],[97845.6,0.043],[97846.8,0.002]]]
["binance-futures","BTCUSDT",1738713656354,[[97843.8,1.646],[97843.7,0.002],[97843.0,0.002],[97842.9,0.006],[97842.1,0.002]],[[97843.9,1.155],[97844.0,0.012],[97844.2,0.119],[97844.8,0.043],[97845.6,0.041]]]
["binance-futures","BTCUSDT",1738713656405,[[97843.8,1.65],[97843.0,0.002],[97842.9,0.002]],[[97843.9,1.649],[97844.0,0.012],[97844.2,0.065],[97844.8,0.043],[97845.6,0.041]]]
["binance-futures","BTCUSDT",1738713656458,[[97843.8,0.391],[97843.0,0.002],[97842.9,0.002],[97839.9,0.002],[97839.1,0.002]],[[97843.9,1.437],[97844.0,0.012],[97844.2,0.065],[97844.8,0.043],[97845.6,0.041]]]
["binance-futures","BTCUSDT",1738713656508,[[97843.8,0.221],[97843.0,0.002],[97842.9,0.002],[97840.0,0.004],[97839.9,0.002]],[[97843.9,1.465],[97844.0,0.061],[97844.2,0.065],[97844.8,0.043],[97845.6,0.041]]]
["binance-futures","BTCUSDT",1738713656560,[[97843.8,0.221],[97843.0,0.002],[97842.9,0.002],[97840.0,0.004],[97839.9,0.002]],[[97843.9,1.473],[97844.0,0.061],[97844.2,0.247],[97844.8,0.043],[97845.6,0.041]]]
["binance-futures","BTCUSDT",1738713656611,[[97843.8,0.102],[97843.0,0.002],[97842.9,0.002],[97840.0,0.004],[97839.9,0.002]],[[97843.9,1.294],[97844.0,0.061],[97844.2,0.005],[97844.8,0.043],[97845.6,0.041]]]
["binance-futures","BTCUSDT",1738713656663,[[97840.0,0.004],[97839.9,0.002]],[[97843.1,0.527],[97843.8,0.164],[97843.9,2.107],[97844.0,0.061],[97844.2,0.005]]]
["binance-futures","BTCUSDT",1738713656714,[[97835.9,0.334],[97835.2,0.002],[97833.0,0.03],[97831.6,0.003],[97830.3,0.002]],[[97836.0,4.337],[97836.1,0.026],[97837.0,1.388],[97837.1,0.042],[97837.2,0.397]]]
["binance-futures","BTCUSDT",1738713656766,[[97835.9,0.285],[97835.2,0.002],[97833.0,0.03],[97831.6,0.003]],[[97836.0,4.184],[97836.1,0.014],[97837.0,0.002],[97837.1,0.012],[97838.9,0.002]]]
["binance-futures","BTCUSDT",1738713656816,[[97823.1,0.041],[97822.5,0.003],[97821.4,0.002],[97820.0,0.004],[97819.4,0.002]],[[97823.2,6.064],[97823.3,2.139],[97823.4,0.004],[97823.5,0.527],[97823.6,0.004]]]
["binance-futures","BTCUSDT",1738713656867,[[97823.1,0.343],[97822.5,0.003],[97821.4,0.002],[97820.0,0.004],[97819.4,0.002]],[[97823.2,3.391],[97823.3,0.333],[97823.4,0.002],[97823.5,0.002],[97823.6,0.002]]]
["binance-futures","BTCUSDT",1738713656918,[[97823.1,0.343],[97822.5,0.005],[97821.4,0.002],[97820.0,0.004],[97819.4,0.002]],[[97823.2,2.28],[97823.3,0.333],[97823.4,0.004],[97823.5,0.002],[97823.6,0.002]]]
["binance-futures","BTCUSDT",1738713656970,[[97823.1,0.347],[97822.5,0.005],[97821.4,0.002],[97820.0,0.004],[97819.4,0.002]],[[97823.2,2.282],[97823.3,0.333],[97823.4,0.004],[97823.5,0.002],[97823.6,0.002]]]
["binance-futures","BTCUSDT",1738713657023,[[97823.1,0.349],[97822.5,0.005],[97821.4,0.002],[97820.0,0.004],[97819.4,0.002]],[[97823.2,2.219],[97823.3,0.328],[97823.4,0.004],[97823.5,0.002],[97823.6,0.002]]]
["binance-futures","BTCUSDT",1738713657074,[[97823.1,0.349],[97822.5,0.005],[97821.4,0.002],[97820.0,0.004],[97819.4,0.002]],[[97823.2,2.241],[97823.3,0.33],[97823.4,0.004],[97823.5,0.002],[97823.6,0.043]]]
["binance-futures","BTCUSDT",1738713657121,[[97823.1,0.35],[97822.5,0.005],[97821.4,0.002],[97820.0,0.004],[97819.4,0.002]],[[97823.2,2.221],[97823.3,0.33],[97823.4,0.004],[97823.5,0.002],[97823.6,0.043]]]
["binance-futures","BTCUSDT",1738713657179,[[97823.1,0.35],[97822.5,0.005],[97821.4,0.002],[97820.0,0.004],[97819.4,0.002]],[[97823.2,2.019],[97823.3,0.33],[97823.4,0.004],[97823.5,0.002],[97823.6,0.043]]]
["binance-futures","BTCUSDT",1738713657229,[[97823.1,0.354],[97822.5,0.005],[97821.4,0.002],[97820.0,0.004],[97819.4,0.002]],[[97823.2,1.941],[97823.3,0.33],[97823.4,0.004],[97823.5,0.002],[97823.6,0.043]]]
["binance-futures","BTCUSDT",1738713657280,[[97823.1,0.354],[97822.5,0.005],[97821.4,0.002],[97820.0,0.004],[97819.4,0.002]],[[97823.2,1.971],[97823.3,0.33],[97823.4,0.004],[97823.5,0.002],[97823.6,0.048]]]
["binance-futures","BTCUSDT",1738713657332,[[97823.1,0.354],[97822.5,0.005],[97821.4,0.002],[97820.0,0.004],[97819.4,0.002]],[[97823.2,2.591],[97823.3,0.33],[97823.4,0.004],[97823.5,0.002],[97823.6,0.043]]]
["binance-futures","BTCUSDT",1738713657383,[[97823.1,0.354],[97822.5,0.005],[97821.4,0.002],[97820.0,0.004],[97819.4,0.002]],[[97823.2,2.311],[97823.3,0.335],[97823.4,0.004],[97823.5,0.002],[97823.6,0.043]]]
["binance-futures","BTCUSDT",1738713657436,[[97823.1,0.354],[97822.5,0.005],[97821.4,0.002],[97820.0,0.004],[97819.4,0.002]],[[97823.2,1.652],[97823.3,0.335],[97823.4,0.004],[97823.5,0.002],[97823.6,0.002]]]
["binance-futures","BTCUSDT",1738713657486,[[97822.5,0.005],[97821.4,0.002],[97820.0,0.004],[97819.4,0.002]],[[97823.0,3.393],[97823.1,0.464],[97823.2,0.056],[97823.3,0.322],[97823.4,0.004]]]
["binance-futures","BTCUSDT",1738713657537,[[97822.5,0.005],[97821.4,0.002],[97820.0,0.004],[97819.4,0.002],[97815.1,0.02]],[[97823.0,3.586],[97823.1,0.464],[97823.2,0.022],[97823.3,0.322],[97823.4,0.004]]]
["binance-futures","BTCUSDT",1738713657587,[[97822.5,0.005],[97821.4,0.002],[97820.0,0.004],[97819.4,0.002],[97816.0,0.002]],[[97823.0,3.278],[97823.1,0.464],[97823.2,0.063],[97823.3,0.322],[97823.4,0.004]]]
["binance-futures","BTCUSDT",1738713657693,[[97817.2,0.86]],[[97817.3,1.543],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97819.3,0.002]]]
["binance-futures","BTCUSDT",1738713657741,[[97817.2,0.94],[97814.2,0.284],[97808.2,0.302],[97807.9,0.301],[97807.8,0.351]],[[97817.3,1.543],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97819.3,0.002]]]
["binance-futures","BTCUSDT",1738713657798,[[97817.2,0.999],[97814.2,0.284],[97808.3,0.183],[97808.2,0.302],[97808.0,0.174]],[[97817.3,1.543],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97819.3,0.002]]]
["binance-futures","BTCUSDT",1738713657848,[[97817.2,1.43],[97816.8,0.041],[97815.0,0.012],[97814.8,0.004],[97814.5,0.041]],[[97817.3,0.631],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97819.3,0.002]]]
["binance-futures","BTCUSDT",1738713657900,[[97817.2,1.428],[97816.8,0.041],[97815.0,0.012],[97814.8,0.002],[97814.5,0.052]],[[97817.3,0.291],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97819.3,0.002]]]
["binance-futures","BTCUSDT",1738713657952,[[97817.2,1.158],[97816.8,0.041],[97814.8,0.002],[97814.7,0.013],[97814.5,0.052]],[[97817.3,0.489],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97819.3,0.002]]]
["binance-futures","BTCUSDT",1738713658002,[[97817.2,1.158],[97816.8,0.041],[97814.8,0.002],[97814.7,0.013],[97814.5,0.052]],[[97817.3,0.325],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97819.3,0.002]]]
["binance-futures","BTCUSDT",1738713658055,[[97817.2,1.093],[97814.8,0.002],[97814.7,0.002],[97814.5,0.041]],[[97817.3,0.665],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97819.3,0.002]]]
["binance-futures","BTCUSDT",1738713658107,[[97817.2,1.095],[97814.8,0.002],[97814.7,0.002],[97814.5,0.041],[97812.9,0.189]],[[97817.3,0.672],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97819.3,0.002]]]
["binance-futures","BTCUSDT",1738713658161,[[97817.2,1.095],[97814.8,0.002],[97814.7,0.002],[97814.5,0.041],[97812.9,0.189]],[[97817.3,0.464],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97819.3,0.002]]]
["binance-futures","BTCUSDT",1738713658211,[[97817.2,1.12],[97815.0,0.012],[97814.8,0.013],[97814.7,0.013],[97814.6,0.054]],[[97817.3,0.124],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97819.3,0.002]]]
["binance-futures","BTCUSDT",1738713658263,[[97817.2,1.155],[97816.8,0.041],[97815.0,0.012],[97814.8,0.013],[97814.7,0.013]],[[97817.3,0.009],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97819.3,0.002]]]
["binance-futures","BTCUSDT",1738713658311,[[97817.2,0.836],[97816.8,0.041],[97815.0,0.012],[97814.8,0.013],[97814.7,0.013]],[[97817.3,0.007],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97819.3,0.002]]]
["binance-futures","BTCUSDT",1738713658366,[[97817.2,0.946],[97816.8,0.041],[97815.0,0.012],[97814.8,0.002],[97814.7,0.013]],[[97817.3,0.579],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97819.3,0.002]]]
["binance-futures","BTCUSDT",1738713658418,[[97817.2,0.909],[97816.8,0.041],[97815.0,0.012],[97814.8,0.002],[97814.7,0.002]],[[97817.3,0.581],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97819.3,0.002]]]
["binance-futures","BTCUSDT",1738713658521,[[97817.2,0.911],[97816.8,0.041],[97815.0,0.012],[97814.8,0.002],[97814.7,0.002]],[[97817.3,0.602],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97819.3,0.002]]]
["binance-futures","BTCUSDT",1738713658621,[[97817.2,1.15],[97816.8,0.041],[97815.0,0.012],[97814.8,0.002],[97814.7,0.013]],[[97817.3,0.61],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97819.3,0.002]]]
["binance-futures","BTCUSDT",1738713658679,[[97817.2,1.156],[97816.8,0.041],[97815.0,0.012],[97814.8,0.002],[97814.7,0.013]],[[97817.3,0.615],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97819.3,0.002]]]
["binance-futures","BTCUSDT",1738713658731,[[97817.2,1.161],[97816.8,0.041],[97815.0,0.012],[97814.7,0.013]],[[97817.3,0.655],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97819.3,0.002]]]
["binance-futures","BTCUSDT",1738713658782,[[97817.2,1.161],[97816.8,0.041],[97815.0,0.012],[97814.7,0.013],[97809.0,0.245]],[[97817.3,0.653],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97819.3,0.002]]]
["binance-futures","BTCUSDT",1738713658834,[[97817.2,1.161],[97816.8,0.041],[97815.0,0.012],[97814.7,0.013],[97809.0,0.245]],[[97817.3,0.653],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97819.3,0.002]]]
["binance-futures","BTCUSDT",1738713658886,[[97817.2,1.161],[97816.8,0.041],[97815.0,0.012],[97814.7,0.013],[97809.0,0.245]],[[97817.3,0.653],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97819.3,0.002]]]
["binance-futures","BTCUSDT",1738713658987,[[97817.2,1.161],[97816.8,0.041],[97815.0,0.012],[97814.7,0.013],[97809.0,0.245]],[[97817.3,0.613],[97817.4,0.002],[97817.6,0.002],[97818.2,0.005],[97818.4,0.002]]]
["binance-futures","BTCUSDT",1738713659042,[[97817.2,1.202],[97816.8,0.041],[97815.0,0.012],[97814.7,0.013],[97809.0,0.245]],[[97817.3,0.613],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97822.4,0.375]]]
["binance-futures","BTCUSDT",1738713659090,[[97817.2,1.204],[97816.8,0.041],[97815.0,0.012],[97814.7,0.013],[97809.0,0.245]],[[97817.3,0.613],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97822.4,0.377]]]
["binance-futures","BTCUSDT",1738713659143,[[97817.2,1.206],[97816.8,0.041],[97815.0,0.012],[97814.7,0.013],[97811.2,0.414]],[[97817.3,0.417],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97821.1,0.087]]]
["binance-futures","BTCUSDT",1738713659198,[[97817.2,1.206],[97816.8,0.041],[97815.0,0.012],[97814.7,0.013],[97814.3,0.215]],[[97817.3,0.274],[97817.4,0.002],[97817.6,0.002],[97818.2,0.005],[97818.4,0.002]]]
["binance-futures","BTCUSDT",1738713659248,[[97817.2,1.206],[97816.8,0.041],[97815.0,0.012],[97814.7,0.013],[97814.3,0.215]],[[97817.3,0.274],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97823.7,0.364]]]
["binance-futures","BTCUSDT",1738713659304,[[97817.2,1.21],[97816.8,0.041],[97815.0,0.012],[97814.7,0.013],[97814.3,0.215]],[[97817.3,0.272],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97823.7,0.364]]]
["binance-futures","BTCUSDT",1738713659354,[[97817.2,1.202],[97816.8,0.041],[97815.0,0.012],[97814.7,0.013],[97814.3,0.215]],[[97817.3,0.272],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97823.7,0.364]]]
["binance-futures","BTCUSDT",1738713659408,[[97817.2,1.202],[97816.8,0.041],[97815.0,0.012],[97814.7,0.013],[97814.3,0.215]],[[97817.3,0.203],[97817.4,0.002],[97817.6,0.002],[97818.2,0.005],[97818.4,0.002]]]
["binance-futures","BTCUSDT",1738713659462,[[97817.2,1.482],[97816.8,0.041],[97815.0,0.012],[97814.7,0.013],[97814.3,0.215]],[[97817.3,0.178],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97827.8,0.206]]]
["binance-futures","BTCUSDT",1738713659512,[[97817.2,1.484],[97816.8,0.041],[97815.0,0.012],[97814.7,0.013],[97814.3,0.215]],[[97817.3,0.178],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97827.8,0.002]]]
["binance-futures","BTCUSDT",1738713659564,[[97817.2,1.48],[97816.8,0.041],[97815.0,0.012],[97814.7,0.013],[97814.3,0.215]],[[97817.3,0.178],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97827.8,0.206]]]
["binance-futures","BTCUSDT",1738713659618,[[97817.2,1.572],[97816.8,0.041],[97815.0,0.012],[97814.7,0.013],[97814.3,0.215]],[[97817.3,0.178],[97817.4,0.002],[97817.6,0.002],[97818.2,0.005],[97818.4,0.002]]]
["binance-futures","BTCUSDT",1738713659663,[[97817.2,1.572],[97816.8,0.041],[97815.0,0.012],[97814.7,0.013],[97814.3,0.215]],[[97817.3,0.178],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97839.0,0.041]]]
["binance-futures","BTCUSDT",1738713659721,[[97817.2,1.574],[97816.8,0.041],[97815.0,0.012],[97814.7,0.013],[97814.3,0.215]],[[97817.3,0.157],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97838.3,0.657]]]
["binance-futures","BTCUSDT",1738713659778,[[97817.2,1.572],[97816.8,0.041],[97815.0,0.012],[97814.7,0.013],[97814.3,0.215]],[[97817.3,0.126],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97820.0,0.007]]]
["binance-futures","BTCUSDT",1738713659826,[[97817.2,1.572],[97816.8,0.041],[97815.0,0.012],[97814.7,0.013],[97814.3,0.215]],[[97817.3,0.126],[97817.4,0.002],[97817.6,0.002],[97818.2,0.005],[97818.4,0.002]]]
["binance-futures","BTCUSDT",1738713659881,[[97817.2,1.374],[97816.8,0.041],[97815.0,0.012],[97814.7,0.013],[97814.3,0.215]],[[97817.3,0.126],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97827.5,0.497]]]
["binance-futures","BTCUSDT",1738713659936,[[97817.2,1.376],[97816.8,0.041],[97815.0,0.012],[97814.7,0.071],[97814.3,0.215]],[[97817.3,0.126],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97823.7,0.398]]]
["binance-futures","BTCUSDT",1738713659987,[[97817.2,1.096],[97816.8,0.041],[97815.0,0.012],[97814.7,0.071],[97814.3,0.215]],[[97817.3,0.123],[97817.4,0.002],[97817.6,0.002],[97818.4,0.002],[97823.6,0.389]]]
["binance-futures","BTCUSDT",1738713660040,[[97817.2,1.002],[97816.8,0.041],[97814.7,0.071],[97814.3,0.215]],[[97817.3,0.121],[97817.4,0.002],[97817.6,0.002],[97818.2,0.005],[97818.4,0.002]]]
["binance-futures","BTCUSDT",1738713660090,[[97821.1,1.926],[97821.0,0.002],[97820.0,0.004],[97818.7,0.005],[97818.2,0.175]],[[97821.2,0.972],[97821.5,0.043],[97823.4,0.002],[97823.7,0.329],[97824.2,0.004]]]
["binance-futures","BTCUSDT",1738713660142,[[97821.1,0.181],[97821.0,0.002],[97820.0,0.004],[97818.7,0.005]],[[97821.2,1.89],[97821.5,0.043],[97822.0,0.049],[97823.2,0.041],[97823.4,0.002]]]
["binance-futures","BTCUSDT",1738713660194,[[97821.1,0.181],[97821.0,0.002],[97820.6,0.002],[97820.0,0.004],[97818.7,0.005]],[[97821.2,1.758],[97821.5,0.043],[97822.0,0.049],[97823.1,0.231],[97823.2,0.041]]]
["binance-futures","BTCUSDT",1738713660244,[],[[97817.3,4.39],[97818.0,0.049],[97818.7,0.002],[97818.8,1.418],[97819.2,0.041]]]
["binance-futures","BTCUSDT",1738713660295,[[97817.2,0.017],[97816.7,0.002],[97811.0,0.003],[97809.0,0.304],[97808.9,0.002]],[[97817.3,3.945],[97817.6,0.002],[97818.0,0.049],[97818.5,0.002],[97818.7,0.002]]]
["binance-futures","BTCUSDT",1738713660346,[[97817.2,0.017],[97816.7,0.002],[97811.2,0.041],[97811.0,0.003],[97808.9,0.002]],[[97817.3,4.456],[97817.6,0.002],[97818.0,0.049],[97818.3,0.005],[97818.5,0.002]]]
["binance-futures","BTCUSDT",1738713660397,[[97817.2,0.019],[97816.7,0.002],[97811.0,0.003],[97810.0,0.308],[97808.9,0.002]],[[97817.3,5.291],[97817.6,0.002],[97818.0,0.049],[97818.3,0.005],[97818.5,0.002]]]
["binance-futures","BTCUSDT",1738713660448,[[97817.2,0.115],[97816.7,0.002],[97811.0,0.003],[97810.0,0.308],[97809.0,0.299]],[[97817.3,5.147],[97817.6,0.002],[97818.0,0.049],[97818.5,0.007],[97822.5,0.25]]]
["binance-futures","BTCUSDT",1738713660500,[[97817.2,0.533],[97816.7,0.002],[97811.2,0.041],[97811.0,0.044],[97810.4,0.041]],[[97817.3,3.118],[97817.6,0.002],[97818.0,0.049],[97818.5,0.007],[97818.8,0.002]]]
["binance-futures","BTCUSDT",1738713660552,[[97817.2,0.535],[97816.7,0.002],[97814.6,0.043],[97811.2,0.041],[97811.0,0.044]],[[97817.3,2.381],[97817.6,0.002],[97818.0,0.049],[97818.5,0.002],[97818.7,0.263]]]
["binance-futures","BTCUSDT",1738713660604,[[97817.2,0.926],[97816.7,0.002],[97814.6,0.043],[97814.5,0.041],[97812.8,0.043]],[[97817.3,1.908],[97817.6,0.002],[97818.0,0.049],[97818.5,0.002],[97818.7,0.263]]]
["binance-futures","BTCUSDT",1738713660655,[[97817.2,0.926],[97816.7,0.002],[97814.6,0.043],[97814.5,0.041],[97812.8,0.043]],[[97817.3,1.906],[97817.6,0.002],[97818.0,0.049],[97818.2,0.005],[97818.5,0.002]]]
["binance-futures","BTCUSDT",1738713660707,[[97817.2,1.357],[97816.8,0.041],[97816.7,0.002],[97814.7,0.021],[97814.6,0.043]],[[97817.3,1.148],[97817.6,0.002],[97821.2,0.005],[97823.6,0.002],[97824.7,0.155]]]
["binance-futures","BTCUSDT",1738713660758,[[97817.2,1.357],[97816.8,0.041],[97816.7,0.002],[97814.7,0.021],[97814.6,0.043]],[[97817.3,1.143],[97817.4,0.005],[97817.6,0.002],[97818.7,0.095],[97821.2,0.005]]]
["binance-futures","BTCUSDT",1738713660810,[[97817.2,1.357],[97816.8,0.041],[97816.7,0.002],[97814.7,0.021],[97814.6,0.043]],[[97817.3,1.143],[97817.4,0.005],[97817.6,0.002],[97818.7,0.026],[97821.2,0.005]]]
["binance-futures","BTCUSDT",1738713660863,[[97817.2,0.776],[97816.7,0.002],[97814.7,0.021],[97814.6,0.043]],[[97817.3,1.048],[97817.4,0.005],[97817.6,0.002],[97818.2,0.005],[97818.7,0.026]]]
["binance-futures","BTCUSDT",1738713660913,[[97817.2,0.776],[97816.7,0.002],[97814.7,0.021],[97814.6,0.043],[97811.8,0.379]],[[97817.3,1.447],[97817.4,0.005],[97817.6,0.002],[97818.6,0.459],[97818.7,0.026]]]
["binance-futures","BTCUSDT",1738713660966,[[97817.2,0.776],[97816.7,0.002],[97814.6,0.043],[97813.6,0.002]],[[97817.3,1.906],[97817.4,0.005],[97817.6,0.002],[97818.5,0.118],[97823.2,0.041]]]
["binance-futures","BTCUSDT",1738713661018,[[97817.2,0.776],[97816.7,0.002],[97814.6,0.043],[97813.6,0.002],[97812.8,0.002]],[[97817.3,1.918],[97817.4,0.005],[97817.6,0.002],[97818.5,0.309],[97823.2,0.041]]]
["binance-futures","BTCUSDT",1738713661071,[[97814.6,0.002],[97813.6,0.002],[97812.8,0.002]],[[97816.6,1.008],[97816.8,4.527],[97817.2,1.391],[97817.3,0.947],[97817.6,0.002]]]
["binance-futures","BTCUSDT",1738713661121,[[97815.9,0.003],[97815.7,0.002],[97814.6,0.002],[97813.6,0.002],[97812.8,0.002]],[[97816.0,3.155],[97816.5,1.59],[97816.6,0.114],[97816.7,0.004],[97816.8,0.491]]]
["binance-futures","BTCUSDT",1738713661175,[[97813.4,0.036],[97812.8,0.002]],[[97813.5,3.366],[97813.9,0.741],[97814.2,2.021],[97814.7,3.031],[97815.5,0.393]]]
["binance-futures","BTCUSDT",1738713661224,[[97813.4,0.038],[97812.8,0.002],[97812.6,0.002],[97808.1,1.84],[97806.5,0.002]],[[97813.5,6.469],[97813.6,0.041],[97814.0,0.049],[97814.1,0.03],[97814.5,0.041]]]
["binance-futures","BTCUSDT",1738713661277,[[97813.4,0.146],[97812.8,0.002],[97812.6,0.002],[97808.1,1.84],[97806.5,0.002]],[[97813.5,6.503],[97813.6,0.041],[97814.0,0.049],[97814.4,0.005],[97814.5,0.041]]]
["binance-futures","BTCUSDT",1738713661326,[[97813.4,0.219],[97812.8,0.002],[97812.6,0.002],[97810.0,0.002],[97809.5,0.306]],[[97813.5,6.964],[97813.6,0.043],[97814.0,0.049],[97814.5,0.041],[97814.6,0.043]]]
["binance-futures","BTCUSDT",1738713661381,[[97813.4,0.221],[97812.8,0.002],[97812.6,0.002],[97810.0,0.002],[97809.5,0.306]],[[97813.5,6.964],[97813.6,0.043],[97814.0,0.049],[97814.5,0.041],[97814.6,0.043]]]
["binance-futures","BTCUSDT",1738713661431,[[97813.4,0.223],[97812.8,0.002],[97812.6,0.002],[97810.0,0.002],[97809.5,0.306]],[[97813.5,6.968],[97813.6,0.043],[97814.0,0.049],[97814.5,0.041],[97814.6,0.043]]]
["binance-futures","BTCUSDT",1738713661487,[[97813.4,0.608],[97812.8,0.002],[97812.6,0.002],[97810.0,0.002],[97809.5,0.306]],[[97813.5,4.846],[97813.6,0.002],[97814.0,0.049],[97814.5,0.041],[97814.6,0.043]]]
["binance-futures","BTCUSDT",1738713661537,[[97813.4,0.799],[97812.8,0.002],[97812.6,0.002],[97811.2,0.041],[97810.0,0.002]],[[97813.5,4.396],[97813.6,0.002],[97814.0,0.049],[97814.5,0.041],[97814.6,0.043]]]
["binance-futures","BTCUSDT",1738713661589,[[97813.4,0.799],[97812.8,0.002],[97812.6,0.002],[97811.2,0.041],[97811.0,0.044]],[[97813.5,3.449],[97813.6,0.002],[97814.0,0.049],[97814.5,0.041],[97814.6,0.002]]]
["binance-futures","BTCUSDT",1738713661641,[[97813.4,1.313],[97812.8,0.002],[97812.6,0.002],[97811.2,0.041],[97811.0,0.044]],[[97813.5,2.147],[97813.6,0.002],[97814.6,0.002],[97815.4,0.072],[97817.3,0.002]]]
["binance-futures","BTCUSDT",1738713661690,[[97813.4,1.273],[97812.8,0.002],[97812.6,0.002],[97811.2,0.041],[97811.0,0.044]],[[97813.5,2.147],[97813.6,0.002],[97815.4,0.058],[97817.3,0.002],[97821.0,0.002]]]
["binance-futures","BTCUSDT",1738713661743,[[97813.4,1.275],[97812.8,0.002],[97812.6,0.002],[97811.2,0.041],[97811.0,0.044]],[[97813.5,2.147],[97813.6,0.002],[97815.4,0.058],[97817.3,0.002],[97821.0,0.002]]]
["binance-futures","BTCUSDT",1738713661799,[[97813.4,1.275],[97812.8,0.002],[97812.6,0.002],[97811.2,0.041],[97811.0,0.044]],[[97813.5,2.147],[97813.6,0.002],[97815.4,0.058],[97817.3,0.002],[97818.0,0.092]]]
["binance-futures","BTCUSDT",1738713661903,[[97813.4,1.275],[97812.8,0.002],[97812.6,0.002],[97811.2,0.041],[97811.0,0.044]],[[97813.5,2.147],[97813.6,0.002],[97815.4,0.058],[97817.3,0.002],[97818.0,0.09]]]
["binance-futures","BTCUSDT",1738713661955,[[97813.4,1.275],[97812.8,0.002],[97812.6,0.002],[97811.2,0.041],[97811.0,0.044]],[[97813.5,2.147],[97813.6,0.002],[97815.4,0.058],[97816.7,0.002],[97817.3,0.002]]]
["binance-futures","BTCUSDT",1738713662001,[[97813.4,1.275],[97812.8,0.002],[97812.6,0.002],[97811.2,0.041],[97811.0,0.044]],[[97813.5,2.121],[97813.6,0.002],[97815.3,0.005],[97815.4,0.053],[97816.7,0.002]]]
["binance-futures","BTCUSDT",1738713662057,[[97813.4,0.786],[97812.8,0.002],[97812.6,0.002],[97812.1,0.002],[97811.2,0.041]],[[97813.5,2.121],[97813.6,0.002],[97814.5,0.005],[97815.4,0.053],[97816.7,0.002]]]
["binance-futures","BTCUSDT",1738713662108,[[97813.4,0.556],[97812.8,0.002],[97812.6,0.002],[97812.1,0.002]],[[97813.5,2.132],[97813.6,0.002],[97814.5,0.041],[97814.6,0.043],[97815.2,0.005]]]
["binance-futures","BTCUSDT",1738713662161,[[97813.4,0.556],[97812.8,0.002],[97812.6,0.002],[97812.1,0.002],[97800.7,0.618]],[[97813.5,2.051],[97813.6,0.002],[97814.5,0.041],[97814.6,0.043],[97815.1,0.005]]]
["binance-futures","BTCUSDT",1738713662212,[[97813.4,0.004],[97812.8,0.002],[97812.6,0.002],[97812.1,0.002],[97810.0,0.062]],[[97813.5,2.868],[97813.6,0.043],[97814.5,0.041],[97814.6,0.043],[97815.4,0.088]]]
["binance-futures","BTCUSDT",1738713662261,[[97813.4,0.009],[97812.8,0.002],[97812.6,0.002],[97812.1,0.002],[97810.0,0.002]],[[97813.5,2.868],[97813.6,0.043],[97814.5,0.041],[97814.6,0.043],[97815.4,0.032]]]
["binance-futures","BTCUSDT",1738713662314,[[97813.4,0.013],[97812.8,0.002],[97812.6,0.002],[97812.1,0.002],[97810.0,0.002]],[[97813.5,2.869],[97813.6,0.043],[97814.0,0.049],[97814.5,0.041],[97814.6,0.043]]]
["binance-futures","BTCUSDT",1738713662366,[[97813.4,0.013],[97812.8,0.002],[97812.6,0.002],[97812.1,0.002],[97810.0,0.002]],[[97813.5,2.869],[97813.6,0.043],[97814.0,0.049],[97814.5,0.041],[97814.6,0.043]]]
["binance-futures","BTCUSDT",1738713662418,[[97813.4,0.013],[97812.8,0.002],[97812.6,0.002],[97812.1,0.002],[97810.0,0.002]],[[97813.5,2.88],[97813.6,0.043],[97814.0,0.049],[97814.5,0.041],[97814.6,0.043]]]
["binance-futures","BTCUSDT",1738713662521,[[97813.4,0.453],[97812.8,0.002],[97812.6,0.002],[97812.1,0.002],[97810.0,0.002]],[[97813.5,2.882],[97813.6,0.043],[97814.0,0.049],[97814.5,0.041],[97814.6,0.043]]]
["binance-futures","BTCUSDT",1738713662576,[[97813.4,0.546],[97812.8,0.002],[97812.6,0.002],[97812.1,0.002],[97810.0,0.002]],[[97813.5,2.467],[97813.6,0.043],[97814.0,0.049],[97814.5,0.041],[97814.6,0.043]]]
["binance-futures","BTCUSDT",1738713662630,[[97813.4,0.548],[97812.8,0.002],[97812.6,0.002],[97812.1,0.002],[97810.0,0.002]],[[97813.5,2.439],[97813.6,0.002],[97814.0,0.049],[97814.5,0.041],[97814.6,0.043]]]
["binance-futures","BTCUSDT",1738713662678,[[97813.4,0.548],[97812.8,0.002],[97812.6,0.002],[97812.1,0.002],[97810.0,0.002]],[[97813.5,2.405],[97813.6,0.002],[97814.0,0.049],[97814.5,0.041],[97814.6,0.043]]]
["binance-futures","BTCUSDT",1738713662727,[[97813.4,0.548],[97812.8,0.002],[97812.6,0.002],[97812.1,0.002],[97810.0,0.002]],[[97813.5,2.358],[97813.6,0.002],[97814.0,0.049],[97814.5,0.041],[97814.6,0.043]]]
["binance-futures","BTCUSDT",1738713662836,[[97813.4,1.291],[97812.8,0.002],[97812.6,0.002],[97812.1,0.002],[97811.2,0.041]],[[97813.5,0.651],[97813.6,0.002],[97815.4,0.033],[97818.8,0.007],[97819.5,0.002]]]
["binance-futures","BTCUSDT",1738713662887,[[97813.4,1.706],[97812.8,0.043],[97812.6,0.002],[97812.1,0.002],[97811.2,0.041]],[[97813.5,0.102],[97813.6,0.002],[97814.4,0.005],[97815.4,0.021],[97817.9,0.002]]]
["binance-futures","BTCUSDT",1738713662938,[[97813.4,1.748],[97812.8,0.043],[97812.6,0.002],[97812.1,0.002],[97811.2,0.041]],[[97813.5,0.102],[97813.6,0.002],[97815.6,0.002],[97816.2,0.005],[97817.9,0.002]]]
["binance-futures","BTCUSDT",1738713662989,[[97813.4,1.638],[97812.8,0.043],[97812.6,0.002],[97812.1,0.002],[97811.2,0.041]],[[97813.5,0.094],[97813.6,0.002],[97815.3,0.005],[97815.6,0.002],[97817.9,0.002]]]
["binance-futures","BTCUSDT",1738713663045,[[97813.4,1.328],[97812.8,0.043],[97812.6,0.002],[97812.1,0.002],[97811.2,0.041]],[[97813.5,0.094],[97813.6,0.002],[97815.3,0.005],[97815.6,0.002],[97817.9,0.002]]]
["binance-futures","BTCUSDT",1738713663098,[[97813.4,1.328],[97812.8,0.043],[97812.6,0.002],[97812.1,0.002],[97811.2,0.041]],[[97813.5,0.094],[97813.6,0.002],[97814.4,0.005],[97815.3,0.005],[97815.6,0.002]]]
["binance-futures","BTCUSDT",1738713663144,[[97813.4,1.321],[97812.8,0.002],[97812.6,0.002],[97812.1,0.002],[97811.2,0.041]],[[97813.5,0.335],[97813.6,0.002],[97815.3,0.005],[97815.6,0.002],[97818.0,0.041]]]
["binance-futures","BTCUSDT",1738713663201,[[97813.4,1.321],[97812.8,0.002],[97812.6,0.002],[97812.1,0.002],[97811.2,0.041]],[[97813.5,0.094],[97813.6,0.002],[97815.3,0.005],[97815.6,0.002],[97818.0,0.041]]]
["binance-futures","BTCUSDT",1738713663246,[[97813.4,1.323],[97812.8,0.043],[97812.6,0.002],[97812.1,0.002],[97811.3,0.03]],[[97813.5,0.146],[97813.6,0.002],[97815.3,0.005],[97815.6,0.002],[97819.7,0.195]]]
["binance-futures","BTCUSDT",1738713663302,[[97813.4,1.321],[97812.8,0.043],[97812.6,0.002],[97812.1,0.002],[97811.3,0.03]],[[97813.5,0.15],[97813.6,0.002],[97814.4,0.005],[97814.5,0.005],[97815.6,0.002]]]
["binance-futures","BTCUSDT",1738713663355,[[97813.4,1.601],[97812.8,0.043],[97812.6,0.002],[97812.1,0.002],[97811.3,0.03]],[[97813.5,0.159],[97813.6,0.002],[97815.6,0.002],[97817.6,0.005],[97819.6,0.005]]]
["binance-futures","BTCUSDT",1738713663408,[[97822.8,1.894],[97821.9,0.742],[97821.7,0.017],[97821.4,0.742],[97820.9,0.002]],[[97822.9,0.056],[97823.3,0.005],[97823.6,0.002],[97824.5,0.002],[97826.9,0.007]]]
["binance-futures","BTCUSDT",1738713663459,[[97823.1,3.599],[97823.0,0.036],[97822.9,0.002],[97822.8,0.543],[97822.4,0.002]],[[97823.2,0.568],[97823.3,0.01],[97823.6,0.002],[97824.0,0.002],[97824.1,0.088]]]
["binance-futures","BTCUSDT",1738713663511,[[97823.1,3.394],[97823.0,0.036],[97822.9,0.002],[97822.8,0.54],[97822.4,0.002]],[[97823.2,0.645],[97823.3,0.01],[97823.6,0.002],[97824.0,0.002],[97824.1,0.05]]]
["binance-futures","BTCUSDT",1738713663561,[[97823.1,3.392],[97823.0,0.036],[97822.9,0.002],[97822.8,0.54],[97822.5,0.002]],[[97823.2,1.499],[97823.3,0.01],[97823.6,0.002],[97824.0,0.002],[97824.1,0.097]]]
["binance-futures","BTCUSDT",1738713663614,[[97823.1,3.392],[97823.0,0.036],[97822.9,0.002],[97822.8,0.54],[97822.5,0.002]],[[97823.2,1.327],[97823.3,0.005],[97823.6,0.007],[97824.0,0.002],[97824.1,0.097]]]
["binance-futures","BTCUSDT",1738713663665,[[97823.1,3.392],[97823.0,0.036],[97822.9,0.002],[97822.8,0.54],[97822.5,0.002]],[[97823.2,0.969],[97823.3,0.005],[97823.6,0.002],[97824.0,0.002],[97824.1,0.097]]]
["binance-futures","BTCUSDT",1738713663718,[[97823.1,2.952],[97823.0,0.036],[97822.9,0.002],[97822.8,0.54],[97822.5,0.002]],[[97823.2,1.119],[97823.3,0.005],[97823.6,0.002],[97824.0,0.002],[97824.1,0.045]]]
["binance-futures","BTCUSDT",1738713663770,[[97823.1,2.952],[97823.0,0.036],[97822.9,0.002],[97822.8,0.54],[97822.5,0.002]],[[97823.2,1.077],[97823.3,0.005],[97823.6,0.002],[97824.0,0.002],[97824.1,0.101]]]
["binance-futures","BTCUSDT",1738713663822,[[97823.1,2.947],[97823.0,0.036],[97822.9,0.002],[97822.8,0.54],[97822.5,0.002]],[[97823.2,1.176],[97823.3,0.005],[97823.6,0.002],[97824.0,0.002],[97824.1,0.101]]]
["binance-futures","BTCUSDT",1738713663874,[[97823.1,2.967],[97823.0,0.036],[97822.9,0.002],[97822.8,0.54],[97822.5,0.002]],[[97823.2,0.951],[97823.3,0.005],[97823.6,0.002],[97824.0,0.002],[97827.4,0.103]]]
["binance-futures","BTCUSDT",1738713663927,[[97823.1,2.971],[97823.0,0.036],[97822.9,0.002],[97822.8,0.54],[97822.5,0.002]],[[97823.2,0.921],[97823.3,0.005],[97823.6,0.002],[97824.0,0.002],[97827.4,0.103]]]
["binance-futures","BTCUSDT",1738713663981,[[97823.1,2.971],[97823.0,0.036],[97822.9,0.002],[97822.8,0.54],[97822.5,0.002]],[[97823.2,1.011],[97823.3,0.005],[97823.6,0.002],[97824.0,0.002],[97825.3,0.03]]]
["binance-futures","BTCUSDT",1738713664030,[[97823.1,2.971],[97823.0,0.036],[97822.9,0.002],[97822.8,0.54],[97822.5,0.002]],[[97823.2,0.948],[97823.3,0.005],[97823.6,0.002],[97824.0,0.002],[97841.2,0.653]]]
["binance-futures","BTCUSDT",1738713664082,[[97823.1,2.922],[97823.0,0.036],[97822.9,0.002],[97822.8,0.54],[97822.5,0.002]],[[97823.2,0.939],[97823.3,0.005],[97823.6,0.002],[97824.0,0.002],[97834.2,0.003]]]
["binance-futures","BTCUSDT",1738713664134,[[97823.1,3.022],[97823.0,0.036],[97822.9,0.002],[97822.8,0.54],[97822.5,0.002]],[[97823.2,0.107],[97823.3,0.005],[97823.6,0.002],[97824.0,0.002],[97824.9,0.007]]]
["binance-futures","BTCUSDT",1738713664186,[[97823.8,1.494],[97823.4,0.341],[97823.2,0.917],[97823.1,3.163],[97823.0,0.036]],[[97824.9,0.002],[97827.4,0.002],[97828.6,0.104],[97829.6,0.002],[97833.7,0.228]]]
["binance-futures","BTCUSDT",1738713664237,[[97827.8,0.5],[97826.8,0.38],[97826.1,2.541],[97825.5,0.002],[97825.1,3.409]],[[97827.9,0.445],[97828.1,0.004],[97828.6,0.002],[97829.6,0.002],[97830.1,0.002]]]
["binance-futures","BTCUSDT",1738713664289,[[97827.9,2.07],[97827.8,9.501],[97827.0,0.016],[97826.8,0.702],[97826.4,0.041]],[[97829.1,0.002],[97829.3,0.002],[97829.6,0.002],[97830.1,0.002],[97830.7,0.02]]]
["binance-futures","BTCUSDT",1738713664339,[[97830.7,2.982],[97830.6,1.613],[97830.0,0.292],[97829.9,4.083],[97829.6,0.041]],[[97831.7,0.002],[97832.0,0.002],[97837.1,0.503],[97842.7,0.002],[97842.8,0.076]]]
["binance-futures","BTCUSDT",1738713664392,[[97832.9,4.902],[97832.3,0.002],[97832.1,0.002],[97832.0,0.456],[97831.9,0.286]],[[97833.0,0.156],[97834.0,0.002],[97835.0,0.002],[97835.4,0.002],[97835.5,0.002]]]
["binance-futures","BTCUSDT",1738713664441,[[97832.9,4.812],[97832.3,0.002],[97832.1,0.002],[97832.0,0.456],[97831.9,0.286]],[[97833.0,0.248],[97834.0,0.002],[97835.0,0.002],[97835.4,0.002],[97835.5,0.002]]]
["binance-futures","BTCUSDT",1738713664495,[[97832.9,4.812],[97832.8,0.041],[97832.3,0.002],[97832.1,0.002],[97832.0,0.109]],[[97833.0,0.16],[97834.0,0.002],[97835.0,0.002],[97835.4,0.002],[97835.5,0.002]]]
["binance-futures","BTCUSDT",1738713664546,[[97832.9,4.816],[97832.8,0.041],[97832.3,0.002],[97832.1,0.002],[97832.0,0.109]],[[97833.0,0.157],[97834.0,0.002],[97835.0,0.002],[97835.4,0.002],[97835.5,0.002]]]
["binance-futures","BTCUSDT",1738713664601,[[97832.9,4.797],[97832.8,0.041],[97832.3,0.002],[97832.1,0.002],[97832.0,0.109]],[[97833.0,0.213],[97833.9,0.005],[97834.0,0.002],[97835.0,0.002],[97835.4,0.002]]]
["binance-futures","BTCUSDT",1738713664652,[[97832.9,4.797],[97832.8,0.041],[97832.3,0.002],[97832.1,0.002],[97832.0,0.109]],[[97833.0,0.416],[97834.0,0.002],[97835.0,0.002],[97835.4,0.002],[97842.5,0.041]]]
["binance-futures","BTCUSDT",1738713664708,[[97832.9,4.797],[97832.8,0.041],[97832.3,0.002],[97832.1,0.002],[97832.0,0.259]],[[97833.0,0.241],[97834.0,0.002],[97835.0,0.002],[97835.2,0.002],[97835.4,0.002]]]
["binance-futures","BTCUSDT",1738713664759,[[97832.9,4.293],[97832.8,0.041],[97832.3,0.002],[97832.1,0.002],[97832.0,0.259]],[[97833.0,0.23],[97834.0,0.002],[97835.0,0.002],[97835.2,0.002],[97835.4,0.002]]]
["binance-futures","BTCUSDT",1738713664810,[[97832.9,4.433],[97832.8,0.041],[97832.3,0.002],[97832.1,0.002],[97832.0,0.259]],[[97833.0,0.112],[97834.0,0.002],[97835.0,0.002],[97835.2,0.002],[97835.4,0.002]]]
["binance-futures","BTCUSDT",1738713664859,[[97834.4,3.758],[97834.2,0.002],[97834.1,0.002],[97833.1,0.843],[97833.0,0.388]],[[97834.5,0.241],[97835.0,0.002],[97835.1,0.002],[97835.2,0.002],[97835.4,0.002]]]
["binance-futures","BTCUSDT",1738713664913,[[97834.4,3.774],[97834.2,0.004],[97834.1,0.002],[97834.0,0.002],[97833.2,0.002]],[[97834.5,0.149],[97835.0,0.002],[97835.1,0.002],[97835.2,0.002],[97835.4,0.002]]]
["binance-futures","BTCUSDT",1738713664964,[[97834.4,3.778],[97834.2,0.002],[97834.1,0.002],[97833.2,0.002]],[[97834.5,0.155],[97835.0,0.002],[97835.1,0.002],[97835.2,0.002],[97835.4,0.002]]]
["binance-futures","BTCUSDT",1738713665015,[[97838.2,4.169],[97836.8,0.791],[97835.3,0.311],[97835.1,0.024],[97835.0,0.335]],[[97838.3,0.002],[97839.0,0.004],[97839.9,0.002],[97846.0,0.043],[97851.7,0.415]]]
["binance-futures","BTCUSDT",1738713665066,[[97838.2,5.355],[97837.1,0.301],[97836.8,0.01],[97836.0,0.041],[97835.8,0.004]],[[97838.3,0.056],[97839.0,0.004],[97839.6,0.154],[97839.9,0.002],[97843.1,0.005]]]
["binance-futures","BTCUSDT",1738713665117,[[97838.5,0.006],[97838.3,0.956],[97838.2,4.862],[97837.1,0.301],[97836.8,0.006]],[[97839.0,0.004],[97839.9,0.002],[97843.1,0.005],[97844.8,0.002],[97845.4,0.459]]]
["binance-futures","BTCUSDT",1738713665166,[[97838.5,0.035],[97838.3,2.663],[97838.2,4.356],[97838.1,0.002],[97838.0,0.002]],[[97838.9,0.002],[97839.0,0.002],[97839.9,0.002],[97843.1,0.005],[97843.2,0.004]]]
["binance-futures","BTCUSDT",1738713665220,[[97842.4,0.249],[97841.4,0.245],[97841.0,0.249],[97839.7,0.004],[97839.6,1.604]],[[97842.7,0.164],[97843.0,0.002],[97843.1,0.005],[97843.2,0.002],[97844.3,0.005]]]
["binance-futures","BTCUSDT",1738713665270,[[97842.7,0.825],[97842.4,0.249],[97841.6,0.03],[97841.4,4.365],[97841.0,0.249]],[[97842.8,0.017],[97843.0,0.002],[97843.1,0.005],[97843.2,0.002],[97845.2,0.09]]]
["binance-futures","BTCUSDT",1738713665322,[[97842.9,0.325],[97842.8,0.03],[97842.7,3.574],[97842.6,0.276],[97842.5,0.381]],[[97843.1,0.005],[97843.9,0.459],[97845.1,0.038],[97845.2,0.09],[97850.2,0.002]]]
["binance-futures","BTCUSDT",1738713665373,[[97843.0,3.247],[97842.9,0.325],[97842.8,2.101],[97842.7,3.736],[97842.6,0.08]],[[97845.1,0.038],[97845.2,0.09],[97849.4,0.512],[97849.6,0.004],[97850.2,0.002]]]
["binance-futures","BTCUSDT",1738713665424,[[97844.1,0.025],[97843.9,0.532],[97843.8,1.635],[97843.7,0.006],[97843.5,0.895]],[[97845.2,0.09],[97849.4,0.512],[97849.6,0.002],[97850.2,0.002],[97857.6,0.068]]]
["binance-futures","BTCUSDT",1738713665476,[[97844.1,4.446],[97843.9,1.418],[97843.8,4.688],[97843.7,0.378],[97843.5,0.321]],[[97844.2,0.184],[97845.2,0.09],[97848.2,0.137],[97848.8,0.002],[97849.4,0.512]]]
["binance-futures","BTCUSDT",1738713665526,[[97844.1,3.371],[97844.0,0.006],[97843.9,0.004],[97843.6,0.002]],[[97844.2,0.691],[97844.5,0.3],[97844.7,0.002],[97844.9,0.002],[97845.1,0.029]]]
["binance-futures","BTCUSDT",1738713665578,[[97844.1,1.075],[97844.0,0.008],[97843.9,0.004],[97843.8,0.002],[97843.6,0.002]],[[97844.2,1.488],[97844.4,0.089],[97844.5,0.3],[97844.7,0.002],[97844.9,0.002]]]
["binance-futures","BTCUSDT",1738713665630,[[97844.1,0.054],[97844.0,0.004],[97843.9,0.004],[97843.8,0.002],[97843.6,0.002]],[[97844.2,1.88],[97844.3,0.002],[97844.4,0.089],[97844.5,0.3],[97844.7,0.002]]]
["binance-futures","BTCUSDT",1738713665681,[],[[97843.1,2.158],[97844.1,1.204],[97844.2,2.305],[97844.3,0.002],[97844.4,0.089]]]
["binance-futures","BTCUSDT",1738713665732,[[97837.2,0.002],[97836.5,0.381],[97836.1,0.374],[97835.5,0.002],[97835.2,0.002]],[[97838.5,0.298],[97838.6,0.632],[97839.2,0.508],[97839.6,0.84],[97839.7,0.195]]]
["binance-futures","BTCUSDT",1738713665783,[[97835.5,0.002],[97835.2,0.002]],[[97836.2,0.467],[97836.6,0.755],[97837.1,0.012],[97837.3,1.633],[97838.3,1.266]]]
["binance-futures","BTCUSDT",1738713665834,[[97833.2,0.002],[97831.6,0.019],[97827.2,0.002],[97825.5,0.004],[97824.9,0.002]],[[97834.6,0.556],[97836.1,3.007],[97836.2,4.658],[97836.4,0.041],[97836.6,3.993]]]
["binance-futures","BTCUSDT",1738713665885,[[97834.5,0.002],[97834.2,0.002],[97833.2,0.002],[97832.9,0.004],[97831.6,0.013]],[[97834.6,5.316],[97834.9,0.012],[97835.3,0.002],[97835.5,0.041],[97835.6,0.002]]]
["binance-futures","BTCUSDT",1738713665936,[[97833.0,0.032],[97832.9,0.004],[97831.6,0.013]],[[97833.1,4.601],[97833.2,2.048],[97833.7,0.005],[97834.0,0.049],[97834.2,0.382]]]
["binance-futures","BTCUSDT",1738713665988,[[97833.0,0.293],[97832.9,0.004],[97831.6,0.013],[97826.1,0.007],[97825.5,0.013]],[[97833.1,4.795],[97833.2,0.434],[97834.0,0.049],[97834.1,0.002],[97834.6,0.012]]]
["binance-futures","BTCUSDT",1738713666040,[[97833.0,0.417],[97832.9,0.004],[97828.5,0.123],[97826.1,0.007],[97825.5,0.013]],[[97833.1,4.166],[97833.2,0.23],[97833.6,0.002],[97834.0,0.049],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713666090,[[97833.0,0.595],[97832.9,0.004],[97828.5,0.123],[97826.1,0.007],[97825.5,0.013]],[[97833.1,4.166],[97833.2,0.23],[97833.6,0.002],[97834.0,0.049],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713666143,[[97833.0,0.938],[97832.9,0.004],[97828.5,0.123],[97826.1,0.007],[97825.5,0.013]],[[97833.1,4.115],[97833.2,0.23],[97833.6,0.002],[97834.0,0.049],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713666195,[[97833.0,0.938],[97832.9,0.004],[97828.5,0.123],[97826.1,0.007],[97825.5,0.115]],[[97833.1,3.28],[97833.2,0.23],[97833.6,0.002],[97834.0,0.054],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713666245,[[97833.0,0.94],[97832.9,0.004],[97828.5,0.123],[97826.1,0.007],[97825.5,0.115]],[[97833.1,3.234],[97833.2,0.23],[97833.6,0.002],[97834.0,0.049],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713666300,[[97833.0,0.94],[97832.9,0.004],[97828.5,0.123],[97826.1,0.007],[97825.5,0.115]],[[97833.1,3.227],[97833.2,0.084],[97833.6,0.002],[97834.0,0.049],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713666350,[[97833.0,0.915],[97832.9,0.004],[97831.6,0.041],[97829.6,0.041],[97828.5,0.123]],[[97833.1,3.225],[97833.2,0.084],[97833.6,0.002],[97834.0,0.049],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713666401,[[97833.0,1.006],[97832.9,0.004],[97831.6,0.041],[97829.6,0.041],[97828.5,0.123]],[[97833.1,2.766],[97833.2,0.084],[97833.6,0.002],[97834.0,0.049],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713666454,[[97833.0,0.992],[97832.9,0.004],[97831.6,0.041],[97829.6,0.041],[97828.5,0.123]],[[97833.1,2.68],[97833.2,0.084],[97833.6,0.002],[97834.0,0.049],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713666506,[[97833.0,0.997],[97832.9,0.004],[97831.6,0.041],[97829.6,0.041],[97828.5,0.123]],[[97833.1,2.68],[97833.2,0.084],[97833.6,0.002],[97834.0,0.049],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713666558,[[97833.0,0.857],[97832.9,0.004],[97831.6,0.041],[97829.6,0.041],[97828.5,0.123]],[[97833.1,2.706],[97833.2,0.084],[97833.6,0.002],[97834.0,0.049],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713666608,[[97833.0,0.857],[97832.9,0.004],[97831.6,0.041],[97829.6,0.041],[97828.5,0.123]],[[97833.1,2.696],[97833.2,0.084],[97833.6,0.002],[97834.0,0.049],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713666661,[[97833.0,0.857],[97832.9,0.004],[97831.6,0.041],[97829.6,0.041],[97828.5,0.123]],[[97833.1,2.696],[97833.2,0.087],[97833.6,0.002],[97834.0,0.049],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713666821,[[97833.0,0.857],[97832.9,0.004],[97831.6,0.041],[97829.6,0.041],[97828.5,0.123]],[[97833.1,2.747],[97833.2,0.087],[97833.6,0.002],[97834.0,0.049],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713666926,[[97833.0,0.857],[97832.9,0.004],[97831.6,0.041],[97829.6,0.041],[97828.5,0.123]],[[97833.1,2.742],[97833.2,0.087],[97833.6,0.002],[97834.0,0.049],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713666981,[[97833.0,0.857],[97832.9,0.004],[97829.6,0.041],[97828.5,0.123]],[[97833.1,2.732],[97833.2,0.087],[97833.6,0.002],[97834.0,0.049],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713667034,[[97833.0,0.789],[97832.9,0.004],[97828.5,0.082],[97825.0,0.054],[97824.8,0.041]],[[97833.1,3.284],[97833.2,0.087],[97833.6,0.002],[97834.0,0.049],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713667086,[[97833.0,0.788],[97832.9,0.004],[97828.5,0.082],[97825.0,0.233],[97824.8,0.041]],[[97833.1,3.284],[97833.2,0.087],[97833.6,0.002],[97834.0,0.049],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713667139,[[97833.0,0.79],[97832.9,0.004],[97828.5,0.082],[97825.2,0.371],[97825.0,0.054]],[[97833.1,3.356],[97833.2,0.087],[97833.6,0.002],[97834.0,0.049],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713667189,[[97833.0,0.955],[97832.9,0.004],[97828.5,0.123],[97825.2,0.371],[97825.0,0.054]],[[97833.1,2.769],[97833.2,0.087],[97833.6,0.002],[97834.0,0.049],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713667243,[[97833.0,0.955],[97832.9,0.004],[97828.5,0.123],[97825.2,0.371],[97825.0,0.054]],[[97833.1,2.769],[97833.2,0.087],[97833.6,0.002],[97834.0,0.049],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713667292,[[97833.0,0.955],[97832.9,0.004],[97831.6,0.041],[97830.0,0.043],[97829.6,0.041]],[[97833.1,2.769],[97833.2,0.087],[97833.6,0.002],[97834.0,0.049],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713667343,[[97833.0,0.977],[97832.9,0.004],[97831.6,0.041],[97830.0,0.043],[97829.6,0.041]],[[97833.1,2.801],[97833.2,0.087],[97833.6,0.002],[97834.0,0.049],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713667398,[[97833.0,1.095],[97832.9,0.004],[97832.0,0.043],[97831.6,0.041],[97830.0,0.043]],[[97833.1,2.774],[97833.2,0.087],[97833.6,0.002],[97834.1,0.002],[97838.4,0.43]]]
["binance-futures","BTCUSDT",1738713667449,[[97833.0,1.363],[97832.9,0.004],[97832.8,0.041],[97832.0,0.084],[97831.6,0.041]],[[97833.1,2.454],[97833.2,0.087],[97833.6,0.002],[97834.0,0.005],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713667499,[[97833.0,1.693],[97832.9,0.004],[97832.8,0.041],[97832.0,0.084],[97831.7,0.039]],[[97833.1,2.454],[97833.2,0.087],[97833.6,0.002],[97837.9,0.004],[97841.7,0.459]]]
["binance-futures","BTCUSDT",1738713667560,[[97833.0,1.693],[97832.9,0.004],[97832.8,0.041],[97832.0,0.084],[97831.7,0.039]],[[97833.1,2.454],[97833.2,0.087],[97833.6,0.002],[97837.9,0.004],[97838.4,0.238]]]
["binance-futures","BTCUSDT",1738713667610,[[97833.0,1.764],[97832.9,0.004],[97832.8,0.041],[97832.0,0.084],[97831.7,0.039]],[[97833.1,2.224],[97833.2,0.005],[97833.6,0.002],[97837.8,0.002],[97837.9,0.004]]]
["binance-futures","BTCUSDT",1738713667662,[[97833.0,1.764],[97832.9,0.004],[97832.8,0.041],[97832.0,0.084],[97831.7,0.039]],[[97833.1,2.224],[97833.2,0.005],[97833.6,0.002],[97837.9,0.004],[97838.4,0.085]]]
["binance-futures","BTCUSDT",1738713667718,[[97833.0,1.732],[97832.9,0.004],[97832.8,0.041],[97832.0,0.084],[97831.7,0.039]],[[97833.1,2.224],[97833.2,0.005],[97833.6,0.002],[97837.9,0.004],[97838.4,0.085]]]
["binance-futures","BTCUSDT",1738713667768,[[97833.0,1.74],[97832.9,0.004],[97832.8,0.041],[97832.0,0.084],[97831.7,0.039]],[[97833.1,2.206],[97833.2,0.01],[97833.6,0.002],[97834.1,0.005],[97837.9,0.004]]]
["binance-futures","BTCUSDT",1738713667821,[[97833.0,1.638],[97832.9,0.004],[97832.8,0.041],[97832.0,0.084],[97831.7,0.039]],[[97833.1,2.206],[97833.2,0.005],[97833.6,0.002],[97834.8,0.005],[97835.7,0.005]]]
["binance-futures","BTCUSDT",1738713667871,[[97833.0,1.647],[97832.9,0.004],[97832.8,0.041],[97832.0,0.084],[97831.7,0.039]],[[97833.1,2.205],[97833.2,0.005],[97833.6,0.007],[97834.8,0.005],[97839.0,0.043]]]
["binance-futures","BTCUSDT",1738713667921,[[97833.0,1.647],[97832.9,0.004],[97832.8,0.041],[97832.0,0.084],[97831.7,0.039]],[[97833.1,2.21],[97833.2,0.005],[97833.6,0.002],[97833.8,0.005],[97838.4,0.194]]]
["binance-futures","BTCUSDT",1738713667969,[[97833.0,1.647],[97832.9,0.004],[97832.8,0.041],[97832.0,0.084],[97831.7,0.039]],[[97833.1,2.21],[97833.2,0.005],[97833.6,0.002],[97833.8,0.005],[97838.4,0.125]]]
["binance-futures","BTCUSDT",1738713668029,[[97833.0,1.157],[97832.9,0.004],[97832.0,0.084],[97831.7,0.039]],[[97833.1,2.744],[97833.2,0.005],[97833.4,0.005],[97833.6,0.002],[97838.4,0.125]]]
["binance-futures","BTCUSDT",1738713668081,[[97833.0,0.408],[97832.9,0.004],[97832.0,0.002],[97831.7,0.039],[97830.0,0.002]],[[97833.1,2.788],[97833.2,0.005],[97833.6,0.002],[97835.0,0.043],[97835.5,0.041]]]
["binance-futures","BTCUSDT",1738713668131,[[97833.0,0.608],[97832.9,0.004],[97832.0,0.002],[97830.0,0.002]],[[97833.1,2.783],[97833.2,0.005],[97833.6,0.002],[97834.9,0.021],[97835.0,0.043]]]
["binance-futures","BTCUSDT",1738713668182,[[97833.0,0.608],[97832.9,0.004],[97832.0,0.002],[97830.0,0.002],[97826.7,0.015]],[[97833.1,2.233],[97833.2,0.005],[97833.6,0.002],[97833.8,0.005],[97834.9,0.092]]]
["binance-futures","BTCUSDT",1738713668232,[[97833.0,0.608],[97832.9,0.004],[97832.0,0.002],[97830.0,0.002],[97827.3,0.002]],[[97833.1,2.233],[97833.2,0.005],[97833.6,0.002],[97833.8,0.005],[97834.0,0.005]]]
["binance-futures","BTCUSDT",1738713668287,[[97833.0,0.608],[97832.9,0.004],[97832.0,0.002],[97830.0,0.002],[97827.3,0.002]],[[97833.1,2.231],[97833.2,0.005],[97833.6,0.002],[97834.1,0.005],[97841.6,0.293]]]
["binance-futures","BTCUSDT",1738713668338,[[97833.0,0.599],[97832.9,0.014],[97832.0,0.002],[97830.0,0.002],[97827.3,0.002]],[[97833.1,2.235],[97833.2,0.005],[97833.5,0.005],[97833.6,0.002],[97834.9,0.137]]]
["binance-futures","BTCUSDT",1738713668390,[[97833.0,0.747],[97832.9,0.014],[97832.0,0.002],[97830.0,0.002],[97827.3,0.017]],[[97833.1,2.235],[97833.2,0.005],[97833.5,0.005],[97833.6,0.002],[97834.9,0.19]]]
["binance-futures","BTCUSDT",1738713668441,[[97833.0,0.747],[97832.9,0.014],[97832.0,0.002],[97830.0,0.002],[97827.3,0.017]],[[97833.1,2.235],[97833.2,0.005],[97833.5,0.005],[97833.6,0.002],[97834.9,0.19]]]
["binance-futures","BTCUSDT",1738713668491,[[97833.0,0.747],[97832.9,0.014],[97832.0,0.002],[97830.0,0.002],[97827.3,0.017]],[[97833.1,2.235],[97833.2,0.005],[97833.6,0.002],[97833.7,0.005],[97834.9,0.19]]]
["binance-futures","BTCUSDT",1738713668547,[[97833.0,0.747],[97832.9,0.014],[97832.0,0.002],[97830.0,0.002],[97827.3,0.002]],[[97833.1,2.23],[97833.2,0.005],[97833.6,0.002],[97833.7,0.005],[97834.9,0.137]]]
["binance-futures","BTCUSDT",1738713668598,[[97833.0,0.743],[97832.9,0.014],[97832.0,0.002],[97830.0,0.002],[97827.3,0.017]],[[97833.1,2.181],[97833.2,0.005],[97833.6,0.002],[97833.7,0.005],[97834.9,0.237]]]
["binance-futures","BTCUSDT",1738713668650,[[97833.0,0.745],[97832.9,0.014],[97832.0,0.002],[97830.0,0.002],[97827.3,0.017]],[[97833.1,2.728],[97833.2,0.005],[97833.6,0.002],[97833.7,0.005],[97834.9,0.237]]]
["binance-futures","BTCUSDT",1738713668756,[[97833.0,0.61],[97832.9,0.014],[97832.0,0.002],[97831.3,0.005],[97830.0,0.002]],[[97833.1,2.626],[97833.2,0.005],[97833.6,0.002],[97834.0,0.049],[97834.8,0.005]]]
["binance-futures","BTCUSDT",1738713668860,[[97833.0,0.9],[97832.9,0.014],[97832.0,0.002],[97831.3,0.005],[97830.0,0.002]],[[97833.1,2.628],[97833.2,0.005],[97833.6,0.002],[97834.0,0.049],[97834.8,0.005]]]
["binance-futures","BTCUSDT",1738713668911,[[97833.0,0.9],[97832.9,0.014],[97832.0,0.002],[97831.3,0.005],[97830.0,0.002]],[[97833.1,2.081],[97833.2,0.005],[97833.6,0.002],[97834.0,0.049],[97834.8,0.005]]]
["binance-futures","BTCUSDT",1738713669008,[[97833.0,0.9],[97832.9,0.014],[97832.0,0.002],[97831.6,0.041],[97831.3,0.005]],[[97833.1,2.081],[97833.2,0.005],[97833.6,0.002],[97834.0,0.049],[97834.8,0.005]]]
["binance-futures","BTCUSDT",1738713669068,[[97833.0,0.965],[97832.9,0.014],[97832.0,0.043],[97831.6,0.041],[97831.3,0.005]],[[97833.1,2.051],[97833.2,0.005],[97833.6,0.002],[97834.0,0.049],[97834.8,0.005]]]
["binance-futures","BTCUSDT",1738713669121,[[97833.0,0.97],[97832.9,0.014],[97832.0,0.043],[97831.6,0.041],[97831.3,0.005]],[[97833.1,2.08],[97833.2,0.005],[97833.6,0.002],[97834.0,0.049],[97834.8,0.005]]]
["binance-futures","BTCUSDT",1738713669166,[[97833.0,0.967],[97832.9,0.014],[97832.0,0.043],[97831.6,0.041],[97831.3,0.005]],[[97833.1,2.08],[97833.2,0.005],[97833.6,0.002],[97834.0,0.049],[97834.8,0.005]]]
["binance-futures","BTCUSDT",1738713669278,[[97833.0,0.967],[97832.9,0.014],[97832.0,0.043],[97831.6,0.041],[97831.3,0.005]],[[97833.1,2.08],[97833.2,0.005],[97833.6,0.002],[97834.0,0.049],[97834.8,0.005]]]
["binance-futures","BTCUSDT",1738713669330,[[97833.0,0.888],[97832.9,0.014],[97832.0,0.043],[97831.6,0.041],[97831.3,0.005]],[[97833.1,2.081],[97833.2,0.005],[97833.6,0.002],[97834.0,0.049],[97834.8,0.005]]]
["binance-futures","BTCUSDT",1738713669383,[[97833.0,0.968],[97832.9,0.014],[97832.0,0.043],[97831.6,0.041],[97831.3,0.005]],[[97833.1,2.081],[97833.2,0.005],[97833.6,0.002],[97834.0,0.049],[97834.8,0.005]]]
["binance-futures","BTCUSDT",1738713669434,[[97833.0,1.877],[97832.9,0.014],[97832.0,0.043],[97831.6,0.041]],[[97833.1,2.081],[97833.2,0.019],[97833.6,0.002],[97837.9,0.377],[97838.4,0.082]]]
["binance-futures","BTCUSDT",1738713669490,[[97833.0,1.609],[97832.9,0.014],[97832.0,0.043],[97831.6,0.041],[97826.9,0.119]],[[97833.1,2.042],[97833.2,0.019],[97833.6,0.002],[97834.8,0.005],[97837.9,0.377]]]
["binance-futures","BTCUSDT",1738713669544,[[97833.0,1.75],[97832.9,0.014],[97832.0,0.043],[97831.7,0.044],[97831.6,0.041]],[[97833.1,2.04],[97833.2,0.019],[97833.6,0.002],[97834.8,0.005],[97837.9,0.004]]]
["binance-futures","BTCUSDT",1738713669596,[[97833.0,1.439],[97832.9,0.014],[97832.8,0.041],[97832.0,0.084],[97831.7,0.044]],[[97833.1,1.648],[97833.2,0.019],[97833.6,0.002],[97834.8,0.005],[97837.9,0.004]]]
["binance-futures","BTCUSDT",1738713669649,[[97833.0,1.544],[97832.9,0.014],[97832.8,0.041],[97832.0,0.084],[97831.7,0.044]],[[97833.1,1.625],[97833.2,0.019],[97833.6,0.002],[97834.8,0.005],[97837.9,0.004]]]
["binance-futures","BTCUSDT",1738713669700,[[97833.0,1.544],[97832.9,0.014],[97832.8,0.041],[97832.0,0.084],[97831.7,0.044]],[[97833.1,2.156],[97833.2,0.019],[97833.6,0.002],[97834.0,0.005],[97834.8,0.005]]]
["binance-futures","BTCUSDT",1738713669751,[[97833.0,1.257],[97832.9,0.014],[97832.0,0.084],[97831.7,0.044]],[[97833.1,2.156],[97833.2,0.019],[97833.6,0.002],[97834.8,0.005],[97839.9,0.123]]]
["binance-futures","BTCUSDT",1738713669803,[[97833.0,1.353],[97832.9,0.014],[97832.0,0.043],[97831.7,0.134],[97831.3,0.005]],[[97833.1,0.686],[97833.2,0.019],[97833.6,0.002],[97838.4,0.087],[97838.9,0.002]]]
["binance-futures","BTCUSDT",1738713669853,[[97833.0,0.981],[97832.9,0.014],[97832.0,0.043],[97831.7,0.134],[97831.3,0.005]],[[97833.1,0.715],[97833.2,0.019],[97833.6,0.002],[97835.3,0.002],[97836.0,0.049]]]
["binance-futures","BTCUSDT",1738713669904,[[97833.0,0.981],[97832.9,0.014],[97832.0,0.002],[97831.7,0.134],[97831.3,0.005]],[[97833.1,1.124],[97833.2,0.019],[97833.6,0.002],[97834.0,0.049],[97835.0,0.043]]]
["binance-futures","BTCUSDT",1738713669959,[[97833.0,0.922],[97832.9,0.014],[97832.0,0.002],[97831.7,0.134],[97831.3,0.005]],[[97833.1,1.124],[97833.2,0.019],[97833.3,0.002],[97833.6,0.002],[97834.0,0.049]]]
["binance-futures","BTCUSDT",1738713670009,[[97833.0,0.522],[97832.9,0.014],[97832.0,0.002],[97831.7,0.044],[97831.3,0.005]],[[97833.1,1.126],[97833.2,0.019],[97833.3,0.002],[97833.6,0.002],[97834.0,0.049]]]
["binance-futures","BTCUSDT",1738713670058,[[97833.0,0.281],[97832.9,0.014],[97832.0,0.002],[97831.3,0.005]],[[97833.1,1.497],[97833.2,0.019],[97833.3,0.002],[97833.6,0.002],[97833.9,0.459]]]
["binance-futures","BTCUSDT",1738713670113,[[97833.0,0.281],[97832.9,0.014],[97832.0,0.002],[97831.3,0.005],[97826.9,0.389]],[[97833.1,1.721],[97833.2,0.019],[97833.3,0.002],[97833.6,0.002],[97833.8,0.314]]]
["binance-futures","BTCUSDT",1738713670165,[[97828.5,0.014],[97826.9,0.002]],[[97833.0,1.057],[97833.1,1.923],[97833.2,0.019],[97833.3,0.002],[97833.6,0.002]]]
["binance-futures","BTCUSDT",1738713670216,[[97828.5,0.004],[97826.9,0.002],[97826.1,0.005],[97825.1,0.002],[97818.6,0.005]],[[97828.6,1.557],[97830.3,0.051],[97830.4,0.228],[97831.1,0.262],[97831.3,0.063]]]
["binance-futures","BTCUSDT",1738713670267,[[97827.0,0.002],[97826.9,0.002],[97826.3,0.002],[97826.1,0.003],[97825.5,0.004]],[[97828.3,0.13],[97828.5,2.473],[97828.6,4.736],[97829.6,0.041],[97829.8,0.002]]]
["binance-futures","BTCUSDT",1738713670319,[[97827.0,0.002],[97826.9,0.002],[97826.3,0.002],[97826.1,0.003]],[[97827.3,1.266],[97827.4,1.879],[97828.0,0.049],[97828.1,1.462],[97828.2,0.835]]]
["binance-futures","BTCUSDT",1738713670370,[[97827.2,0.263],[97827.0,0.002],[97826.9,0.002],[97826.4,0.002],[97826.3,0.002]],[[97827.3,4.686],[97827.4,1.18],[97827.9,0.004],[97828.0,0.452],[97828.1,0.397]]]
["binance-futures","BTCUSDT",1738713670421,[[97827.2,0.684],[97827.0,0.002],[97826.9,0.002],[97826.4,0.002],[97826.3,0.002]],[[97827.3,4.153],[97827.4,0.322],[97827.9,0.004],[97828.0,0.049],[97828.3,0.002]]]
["binance-futures","BTCUSDT",1738713670472,[[97827.2,0.366],[97827.0,0.002],[97826.9,0.002],[97826.4,0.002],[97826.3,0.002]],[[97827.3,3.323],[97827.4,0.322],[97828.0,0.049],[97828.2,0.041],[97828.3,0.002]]]
["binance-futures","BTCUSDT",1738713670523,[[97827.2,0.277],[97827.0,0.002],[97826.9,0.002],[97826.4,0.002],[97826.3,0.002]],[[97827.3,3.41],[97827.4,0.322],[97828.0,0.049],[97828.2,0.041],[97828.3,0.002]]]
["binance-futures","BTCUSDT",1738713670577,[[97827.2,0.37],[97827.0,0.002],[97826.9,0.002],[97826.4,0.002],[97826.3,0.002]],[[97827.3,3.41],[97827.4,0.322],[97828.0,0.049],[97828.2,0.041],[97828.3,0.002]]]
["binance-futures","BTCUSDT",1738713670628,[[97827.2,0.801],[97827.0,0.002],[97826.9,0.002],[97826.4,0.002],[97826.3,0.002]],[[97827.3,3.024],[97828.0,0.049],[97828.3,0.002],[97828.5,0.589],[97828.7,0.007]]]
["binance-futures","BTCUSDT",1738713670678,[[97827.2,0.801],[97827.0,0.002],[97826.9,0.002],[97826.4,0.002],[97826.3,0.002]],[[97827.3,3.105],[97828.0,0.049],[97828.2,0.041],[97828.3,0.002],[97828.5,0.589]]]
["binance-futures","BTCUSDT",1738713670726,[[97827.2,0.799],[97827.0,0.002],[97826.9,0.002],[97826.4,0.002],[97826.3,0.002]],[[97827.3,1.811],[97828.0,0.049],[97828.2,0.002],[97828.3,0.002],[97828.5,0.548]]]
["binance-futures","BTCUSDT",1738713670783,[[97827.2,0.799],[97826.4,0.002],[97826.3,0.002]],[[97827.3,1.709],[97828.0,0.049],[97828.2,0.002],[97828.3,0.002],[97828.5,0.197]]]
["binance-futures","BTCUSDT",1738713670834,[[97827.2,0.681],[97826.4,0.002],[97826.3,0.002],[97824.5,0.002],[97820.6,0.31]],[[97827.3,1.711],[97828.0,0.049],[97828.2,0.002],[97828.3,0.002],[97828.5,0.197]]]
["binance-futures","BTCUSDT",1738713670884,[[97827.2,0.681],[97826.4,0.002],[97826.3,0.002],[97825.5,0.05],[97824.5,0.012]],[[97827.3,1.69],[97828.0,0.049],[97828.2,0.002],[97828.3,0.002],[97828.5,0.1]]]
["binance-futures","BTCUSDT",1738713670939,[[97827.2,0.681],[97826.4,0.002],[97826.3,0.002],[97825.5,0.05],[97824.5,0.012]],[[97827.3,1.671],[97828.0,0.049],[97828.2,0.002],[97828.3,0.002],[97828.5,0.141]]]
["binance-futures","BTCUSDT",1738713670990,[[97827.2,0.337],[97826.4,0.002],[97826.3,0.002],[97825.5,0.05],[97824.5,0.012]],[[97827.3,1.616],[97827.6,0.005],[97828.0,0.049],[97828.2,0.043],[97828.3,0.002]]]
["binance-futures","BTCUSDT",1738713671041,[[97827.2,0.413],[97826.4,0.002],[97826.3,0.002],[97825.5,0.05],[97824.5,0.012]],[[97827.3,1.524],[97828.0,0.054],[97828.2,0.043],[97828.3,0.004],[97834.5,0.613]]]
["binance-futures","BTCUSDT",1738713671093,[[97827.2,0.415],[97826.4,0.002],[97826.3,0.002],[97825.5,0.05],[97824.5,0.012]],[[97827.3,1.527],[97827.7,0.005],[97828.0,0.049],[97828.2,0.043],[97828.3,0.004]]]
["binance-futures","BTCUSDT",1738713671141,[[97827.2,0.414],[97826.4,0.002],[97826.3,0.002],[97825.5,0.05],[97824.5,0.012]],[[97827.3,1.527],[97827.7,0.005],[97828.0,0.049],[97828.2,0.043],[97828.3,0.004]]]
["binance-futures","BTCUSDT",1738713671201,[[97827.2,0.392],[97826.4,0.002],[97826.3,0.002],[97825.5,0.05],[97824.5,0.012]],[[97827.3,1.505],[97827.7,0.005],[97828.0,0.049],[97828.2,0.043],[97828.3,0.002]]]
["binance-futures","BTCUSDT",1738713671250,[[97827.2,0.392],[97826.4,0.002],[97826.3,0.002],[97825.5,0.05],[97824.5,0.012]],[[97827.3,1.573],[97827.7,0.005],[97828.0,0.049],[97828.2,0.043],[97828.3,0.002]]]
["binance-futures","BTCUSDT",1738713671349,[[97827.2,0.392],[97826.4,0.002],[97826.3,0.002],[97825.5,0.05],[97824.5,0.012]],[[97827.3,1.605],[97827.7,0.005],[97828.0,0.049],[97828.2,0.043],[97828.3,0.002]]]
["binance-futures","BTCUSDT",1738713671458,[[97827.2,0.581],[97826.4,0.002],[97826.3,0.002],[97825.5,0.05],[97824.5,0.012]],[[97827.3,1.588],[97827.7,0.005],[97828.0,0.049],[97828.2,0.043],[97828.3,0.002]]]
["binance-futures","BTCUSDT",1738713671561,[[97827.2,1.001],[97826.4,0.002],[97826.3,0.002],[97825.5,0.05],[97825.0,0.041]],[[97827.3,1.099],[97827.7,0.005],[97828.2,0.002],[97828.3,0.002],[97828.5,0.056]]]
["binance-futures","BTCUSDT",1738713671608,[[97827.2,1.001],[97826.4,0.002],[97826.3,0.002],[97825.5,0.05],[97825.0,0.041]],[[97827.3,1.033],[97828.2,0.002],[97828.3,0.002],[97828.5,0.12],[97829.1,0.002]]]
["binance-futures","BTCUSDT",1738713671664,[[97827.2,1.001],[97826.4,0.002],[97826.3,0.002],[97825.5,0.05],[97825.0,0.041]],[[97827.3,1.571],[97828.2,0.002],[97828.3,0.002],[97828.5,0.12],[97829.1,0.002]]]
["binance-futures","BTCUSDT",1738713671716,[[97827.2,1.001],[97826.4,0.002],[97826.3,0.002],[97825.5,0.05],[97825.0,0.041]],[[97827.3,1.584],[97828.2,0.002],[97828.3,0.002],[97828.5,0.12],[97829.1,0.002]]]
["binance-futures","BTCUSDT",1738713671769,[[97827.2,0.392],[97826.4,0.002],[97826.3,0.002],[97825.5,0.05]],[[97827.3,1.559],[97828.2,0.043],[97828.3,0.002],[97828.5,0.097],[97829.1,0.002]]]
["binance-futures","BTCUSDT",1738713671819,[[97827.2,0.447],[97826.4,0.002],[97826.3,0.002],[97825.5,0.05],[97824.3,0.002]],[[97827.3,2.018],[97828.0,0.049],[97828.2,0.043],[97828.3,0.002],[97828.5,0.097]]]
["binance-futures","BTCUSDT",1738713671872,[[97827.2,0.216],[97826.4,0.002],[97826.3,0.002],[97825.9,0.002],[97825.8,0.57]],[[97827.3,2.346],[97828.0,0.049],[97828.2,0.043],[97828.3,0.002],[97828.5,0.12]]]
["binance-futures","BTCUSDT",1738713671922,[[97827.2,0.538],[97826.4,0.002],[97826.3,0.002],[97825.9,0.002],[97825.8,0.57]],[[97827.3,2.286],[97828.0,0.049],[97828.2,0.043],[97828.3,0.002],[97828.5,0.12]]]
["binance-futures","BTCUSDT",1738713671976,[[97827.2,0.54],[97826.4,0.002],[97826.3,0.002],[97825.9,0.002],[97825.8,0.57]],[[97827.3,2.286],[97828.0,0.049],[97828.2,0.043],[97828.3,0.002],[97828.5,0.12]]]
["binance-futures","BTCUSDT",1738713672028,[[97827.2,0.729],[97826.4,0.002],[97826.3,0.002],[97825.9,0.002],[97825.8,0.57]],[[97827.3,1.958],[97828.0,0.049],[97828.2,0.043],[97828.3,0.002],[97828.5,0.12]]]
["binance-futures","BTCUSDT",1738713672080,[[97827.2,0.791],[97826.4,0.002],[97826.3,0.002],[97825.9,0.002],[97825.8,0.57]],[[97827.3,1.483],[97828.0,0.049],[97828.2,0.043],[97828.3,0.002],[97828.5,0.12]]]
["binance-futures","BTCUSDT",1738713672127,[[97827.2,0.822],[97826.4,0.002],[97826.3,0.002],[97825.9,0.002],[97825.8,0.57]],[[97827.3,1.48],[97828.0,0.049],[97828.2,0.043],[97828.3,0.002],[97828.5,0.163]]]
["binance-futures","BTCUSDT",1738713672181,[[97827.2,0.827],[97826.4,0.002],[97826.3,0.002],[97825.9,0.002],[97825.8,0.57]],[[97827.3,0.775],[97828.2,0.002],[97828.3,0.002],[97828.5,0.122],[97830.0,0.002]]]
["binance-futures","BTCUSDT",1738713672235,[[97827.2,0.827],[97826.4,0.002],[97826.3,0.002],[97825.9,0.002],[97825.8,0.57]],[[97827.3,0.75],[97828.2,0.002],[97828.3,0.002],[97828.5,0.122],[97830.0,0.002]]]
["binance-futures","BTCUSDT",1738713672338,[[97827.2,0.827],[97826.4,0.002],[97826.3,0.002],[97825.9,0.002],[97825.8,0.57]],[[97827.3,1.184],[97828.2,0.002],[97828.3,0.002],[97828.5,0.122],[97830.0,0.002]]]
["binance-futures","BTCUSDT",1738713672387,[[97827.2,0.827],[97826.4,0.002],[97826.3,0.002],[97825.9,0.002],[97825.8,0.57]],[[97827.3,1.187],[97828.2,0.002],[97828.3,0.002],[97828.5,0.051],[97830.0,0.002]]]
["binance-futures","BTCUSDT",1738713672438,[[97827.2,0.827],[97826.4,0.002],[97826.3,0.002],[97825.9,0.002],[97825.8,0.57]],[[97827.3,1.162],[97828.2,0.002],[97828.3,0.002],[97828.5,0.051],[97830.0,0.002]]]
["binance-futures","BTCUSDT",1738713672491,[[97827.2,0.825],[97826.4,0.002],[97826.3,0.002],[97825.9,0.002],[97825.8,0.57]],[[97827.3,1.162],[97828.2,0.002],[97828.3,0.002],[97828.5,0.051],[97830.0,0.002]]]
["binance-futures","BTCUSDT",1738713672598,[[97833.9,0.768],[97833.5,0.15],[97833.3,0.002],[97833.1,0.002],[97832.6,0.002]],[[97834.0,2.232],[97835.0,0.045],[97835.2,0.155],[97835.8,0.191],[97835.9,0.002]]]
["binance-futures","BTCUSDT",1738713672649,[[97833.9,0.635],[97833.5,0.15],[97833.3,0.002],[97833.2,0.002],[97833.1,0.002]],[[97834.0,2.293],[97835.0,0.045],[97835.1,0.05],[97835.2,0.155],[97835.9,0.002]]]
["binance-futures","BTCUSDT",1738713672701,[[97833.9,0.545],[97833.5,0.15],[97833.3,0.002],[97833.2,0.002],[97833.1,0.002]],[[97834.0,2.855],[97835.0,0.045],[97835.1,0.05],[97835.2,0.155],[97835.9,0.002]]]
["binance-futures","BTCUSDT",1738713672754,[[97833.9,0.084],[97833.3,0.002],[97833.2,0.002],[97833.1,0.002]],[[97834.0,2.918],[97835.0,0.045],[97835.1,0.05],[97835.2,0.155],[97835.9,0.002]]]
["binance-futures","BTCUSDT",1738713672807,[[97833.9,0.086],[97833.3,0.002],[97833.2,0.002],[97833.1,0.002],[97832.1,0.002]],[[97834.0,2.469],[97835.0,0.045],[97835.1,0.05],[97835.2,0.155],[97835.9,0.002]]]
["binance-futures","BTCUSDT",1738713672858,[[97833.9,0.086],[97833.3,0.002],[97833.2,0.002],[97833.1,0.002],[97832.1,0.002]],[[97834.0,2.963],[97835.0,0.045],[97835.1,0.236],[97835.2,0.155],[97835.9,0.002]]]
["binance-futures","BTCUSDT",1738713672908,[[97833.9,0.088],[97833.3,0.002],[97833.2,0.002],[97833.1,0.002],[97832.1,0.002]],[[97834.0,2.965],[97835.0,0.045],[97835.1,0.236],[97835.2,0.155],[97835.9,0.002]]]
["binance-futures","BTCUSDT",1738713672963,[[97833.2,0.002],[97833.1,0.002],[97832.3,0.002],[97832.1,0.002]],[[97833.3,6.046],[97833.4,1.137],[97833.9,0.617],[97834.0,0.512],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713673015,[[97833.2,0.002],[97833.1,0.002],[97832.3,0.002],[97832.1,0.002],[97817.7,0.613]],[[97833.3,6.599],[97833.4,1.137],[97833.9,0.617],[97834.0,0.512],[97834.1,0.002]]]
["binance-futures","BTCUSDT",1738713673065,[[97821.4,0.004],[97820.9,0.002],[97820.0,0.004],[97817.9,0.019],[97817.7,0.002]],[[97826.2,0.445],[97826.5,0.006],[97827.3,2.304],[97827.4,0.971],[97828.0,0.049]]]
["binance-futures","BTCUSDT",1738713673116,[[97825.8,0.552],[97824.5,0.002],[97824.1,0.002],[97821.4,0.004],[97820.9,0.002]],[[97825.9,1.439],[97826.0,0.782],[97826.1,2.008],[97826.2,0.896],[97826.4,0.311]]]
["binance-futures","BTCUSDT",1738713673167,[[97825.8,0.516],[97824.5,0.002],[97824.1,0.002],[97821.4,0.004],[97820.9,0.002]],[[97825.9,6.511],[97826.0,1.894],[97826.1,1.126],[97826.2,0.79],[97826.3,0.002]]]
["binance-futures","BTCUSDT",1738713673219,[[97825.8,0.35],[97824.5,0.002],[97824.1,0.002],[97821.4,0.004],[97820.9,0.002]],[[97825.9,6.497],[97826.0,0.996],[97826.1,0.004],[97826.3,0.004],[97826.8,0.005]]]
["binance-futures","BTCUSDT",1738713673269,[[97824.0,1.813],[97821.4,0.004],[97820.9,0.002]],[[97824.1,3.556],[97824.2,0.535],[97824.4,1.092],[97824.6,1.423],[97825.3,0.172]]]
["binance-futures","BTCUSDT",1738713673320,[[97814.6,0.004],[97813.6,0.002],[97812.8,0.002],[97811.6,0.002],[97811.0,0.003]],[[97815.8,0.535],[97816.5,1.79],[97816.6,2.634],[97816.8,0.839],[97816.9,3.345]]]
["binance-futures","BTCUSDT",1738713673371,[[97812.8,0.002],[97812.6,0.002],[97811.6,0.002],[97811.0,0.003]],[[97813.6,3.804],[97813.7,2.128],[97813.8,0.794],[97813.9,1.053],[97814.0,0.049]]]
["binance-futures","BTCUSDT",1738713673423,[[97813.5,0.174],[97812.8,0.002],[97812.6,0.002],[97811.6,0.002],[97811.0,0.003]],[[97813.6,4.876],[97813.7,0.356],[97813.8,0.004],[97814.0,0.049],[97814.5,0.043]]]
["binance-futures","BTCUSDT",1738713673473,[[97813.5,0.176],[97812.8,0.002],[97812.6,0.002],[97811.6,0.002],[97811.0,0.003]],[[97813.6,4.819],[97813.7,0.356],[97813.8,0.004],[97814.0,0.049],[97814.5,0.043]]]
["binance-futures","BTCUSDT",1738713673524,[],[[97809.9,0.836],[97811.7,0.321],[97812.7,1.068],[97812.9,0.904],[97813.5,4.62]]]
["binance-futures","BTCUSDT",1738713673575,[[97805.8,0.001],[97805.0,0.019],[97800.0,0.011],[97799.3,0.053],[97798.2,1.174]],[[97806.8,0.523],[97806.9,1.116],[97807.0,0.94],[97807.2,0.908],[97807.3,0.707]]]
["binance-futures","BTCUSDT",1738713673626,[[97805.0,0.01],[97804.6,0.102],[97800.0,0.011],[97799.3,0.053],[97798.6,0.289]],[[97805.1,4.541],[97805.4,0.174],[97805.5,1.096],[97805.9,0.751],[97806.0,0.049]]]
["binance-futures","BTCUSDT",1738713673677,[[97804.9,0.032],[97804.6,0.102],[97804.5,1.89],[97800.0,0.011],[97799.3,0.013]],[[97805.0,6.983],[97805.1,0.797],[97805.4,0.004],[97805.7,0.002],[97805.8,0.002]]]
["binance-futures","BTCUSDT",1738713673728,[[97804.9,0.784],[97804.6,0.102],[97804.5,1.85],[97800.1,0.002],[97800.0,0.011]],[[97805.0,5.774],[97805.1,0.363],[97805.7,0.002],[97805.8,0.002],[97806.5,0.002]]]
["binance-futures","BTCUSDT",1738713673778,[[97804.9,0.776],[97804.6,0.102],[97804.5,1.85],[97800.1,0.002],[97800.0,0.011]],[[97805.0,5.788],[97805.1,0.363],[97805.4,0.002],[97805.7,0.002],[97805.8,0.002]]]
["binance-futures","BTCUSDT",1738713673830,[[97804.9,0.452],[97804.6,0.102],[97804.5,1.85],[97800.1,0.002],[97800.0,0.011]],[[97805.0,5.788],[97805.1,0.4],[97805.7,0.002],[97805.8,0.002],[97809.1,0.002]]]
["binance-futures","BTCUSDT",1738713673883,[[97804.9,1.334],[97804.6,0.102],[97804.5,1.85],[97804.0,0.056],[97801.0,0.041]],[[97805.0,4.758],[97805.1,0.07],[97805.7,0.002],[97805.8,0.002],[97806.6,0.024]]]
["binance-futures","BTCUSDT",1738713673934,[[97804.9,1.088],[97804.6,0.102],[97804.5,1.85],[97804.0,0.056],[97801.0,0.041]],[[97805.0,5.062],[97805.1,0.068],[97805.7,0.002],[97805.8,0.002],[97806.6,0.024]]]
["binance-futures","BTCUSDT",1738713673987,[[97804.9,1.09],[97804.6,0.102],[97804.5,1.85],[97804.0,0.056],[97801.0,0.041]],[[97805.0,5.062],[97805.1,0.068],[97805.7,0.002],[97805.8,0.002],[97806.6,0.024]]]
["binance-futures","BTCUSDT",1738713674037,[[97804.9,0.906],[97804.6,0.102],[97804.5,1.85],[97804.0,0.056],[97801.0,0.041]],[[97805.0,4.781],[97805.1,0.031],[97805.7,0.002],[97805.8,0.002],[97806.6,0.024]]]
["binance-futures","BTCUSDT",1738713674089,[[97804.9,0.905],[97804.6,0.102],[97804.5,1.85],[97804.0,0.056],[97801.0,0.041]],[[97805.0,4.781],[97805.1,0.031],[97805.7,0.002],[97805.8,0.002],[97806.6,0.024]]]
["binance-futures","BTCUSDT",1738713674138,[[97804.9,0.99],[97804.6,0.102],[97804.5,1.85],[97804.0,0.056],[97801.0,0.041]],[[97805.0,4.476],[97805.1,0.031],[97805.7,0.002],[97805.8,0.002],[97806.6,0.024]]]
["binance-futures","BTCUSDT",1738713674192,[[97804.9,0.807],[97804.6,0.102],[97804.5,1.85],[97804.0,0.056],[97801.0,0.041]],[[97805.0,3.642],[97805.1,0.031],[97805.7,0.002],[97805.8,0.002],[97806.6,0.024]]]
["binance-futures","BTCUSDT",1738713674242,[[97804.9,0.807],[97804.6,0.102],[97804.5,1.9],[97804.0,0.056],[97801.0,0.041]],[[97805.0,3.7],[97805.1,0.031],[97805.7,0.002],[97805.8,0.002],[97806.6,0.024]]]
["binance-futures","BTCUSDT",1738713674297,[[97804.9,0.729],[97804.5,1.9],[97804.0,0.056],[97802.1,0.306],[97801.0,0.041]],[[97805.0,3.754],[97805.1,0.031],[97805.7,0.002],[97805.8,0.002],[97806.6,0.024]]]
["binance-futures","BTCUSDT",1738713674344,[[97804.9,0.773],[97804.5,1.9],[97804.0,0.056],[97802.1,0.306],[97801.0,0.041]],[[97805.0,3.736],[97805.1,0.031],[97805.7,0.002],[97805.8,0.002],[97806.6,0.024]]]
["binance-futures","BTCUSDT",1738713674399,[[97804.9,0.777],[97804.5,1.9],[97804.0,0.056],[97803.6,0.047],[97802.1,0.306]],[[97805.0,3.712],[97805.1,0.031],[97805.7,0.002],[97805.8,0.002],[97806.6,0.024]]]
["binance-futures","BTCUSDT",1738713674502,[[97804.9,0.777],[97804.5,1.9],[97804.0,0.056],[97803.6,0.047],[97802.1,0.306]],[[97805.0,3.682],[97805.1,0.031],[97805.7,0.002],[97805.8,0.002],[97806.6,0.024]]]
["binance-futures","BTCUSDT",1738713674604,[[97804.9,0.816],[97804.5,1.9],[97804.0,0.056],[97803.6,0.047],[97802.1,0.306]],[[97805.0,3.682],[97805.1,0.031],[97805.7,0.002],[97805.8,0.002],[97806.6,0.024]]]
["binance-futures","BTCUSDT",1738713674659,[[97804.9,1.208],[97804.6,0.002],[97804.5,1.9],[97804.0,0.056],[97803.6,0.047]],[[97805.0,3.149],[97805.1,0.045],[97805.7,0.002],[97805.8,0.002],[97806.6,0.024]]]
["binance-futures","BTCUSDT",1738713674712,[[97804.9,0.936],[97804.5,1.9],[97804.0,0.056],[97803.6,0.047]],[[97805.0,3.143],[97805.1,0.045],[97805.7,0.002],[97805.8,0.002],[97806.6,0.024]]]
["binance-futures","BTCUSDT",1738713674761,[[97804.9,1.318],[97804.6,0.409],[97804.5,1.9],[97804.0,0.056],[97803.6,0.047]],[[97805.0,3.661],[97805.1,0.045],[97805.7,0.002],[97805.8,0.002],[97806.6,0.024]]]
["binance-futures","BTCUSDT",1738713674817,[[97804.9,1.046],[97804.6,0.409],[97804.5,1.9],[97804.0,0.056],[97803.6,0.047]],[[97805.0,3.661],[97805.1,0.045],[97805.7,0.002],[97805.8,0.002],[97809.6,0.223]]]
["binance-futures","BTCUSDT",1738713674865,[[97804.9,1.046],[97804.6,0.409],[97804.5,1.9],[97804.0,0.056],[97803.6,0.047]],[[97805.0,3.679],[97805.1,0.045],[97805.7,0.002],[97805.8,0.002],[97809.6,0.223]]]
["binance-futures","BTCUSDT",1738713674918,[[97804.9,0.887],[97804.6,0.409],[97804.5,1.9],[97804.0,0.056],[97803.6,0.047]],[[97805.0,3.693],[97805.1,0.045],[97805.7,0.002],[97805.8,0.002],[97809.6,0.223]]]
["binance-futures","BTCUSDT",1738713674970,[[97804.9,0.887],[97804.5,1.9],[97804.0,0.056],[97803.6,0.047]],[[97805.0,3.693],[97805.1,0.045],[97805.7,0.002],[97805.8,0.002],[97809.5,0.002]]]
["binance-futures","BTCUSDT",1738713675025,[[97804.9,0.644],[97804.5,1.9],[97804.0,0.056],[97803.6,0.047],[97800.0,0.023]],[[97805.0,4.053],[97805.1,0.045],[97805.7,0.002],[97805.8,0.002],[97807.5,0.041]]]
["binance-futures","BTCUSDT",1738713675074,[[97804.9,0.737],[97804.5,1.9],[97804.0,0.056],[97803.6,0.047],[97800.0,0.023]],[[97805.0,4.046],[97805.1,0.045],[97805.7,0.002],[97805.8,0.002],[97807.4,0.013]]]
["binance-futures","BTCUSDT",1738713675129,[[97804.9,0.948],[97804.5,1.9],[97804.0,0.056],[97803.6,0.047],[97800.0,0.023]],[[97805.0,4.046],[97805.1,0.045],[97805.7,0.002],[97805.8,0.002],[97807.4,0.013]]]
["binance-futures","BTCUSDT",1738713675178,[[97804.9,1.1],[97804.5,1.9],[97804.0,0.056],[97803.6,0.047],[97800.0,0.023]],[[97805.0,3.497],[97805.1,0.045],[97805.7,0.002],[97805.8,0.002],[97807.4,0.013]]]
["binance-futures","BTCUSDT",1738713675231,[[97804.9,1.1],[97804.5,1.9],[97804.0,0.056],[97803.6,0.047],[97800.0,0.023]],[[97805.0,3.555],[97805.1,0.045],[97805.7,0.002],[97805.8,0.002],[97807.4,0.013]]]
["binance-futures","BTCUSDT",1738713675283,[[97804.9,1.222],[97804.5,1.9],[97804.0,0.056],[97803.6,0.047],[97800.8,0.041]],[[97805.0,3.214],[97805.1,0.045],[97805.7,0.002],[97805.8,0.002],[97807.4,0.013]]]
["binance-futures","BTCUSDT",1738713675334,[[97804.9,1.868],[97804.6,0.411],[97804.5,1.9],[97804.4,0.043],[97804.0,0.138]],[[97805.0,2.601],[97805.1,0.016],[97805.5,0.005],[97805.7,0.002],[97805.8,0.002]]]
["binance-futures","BTCUSDT",1738713675384,[[97805.6,0.164],[97805.0,0.102],[97804.9,2.715],[97804.6,0.411],[97804.5,1.9]],[[97809.6,0.223],[97812.0,0.002],[97813.2,0.002],[97814.0,0.002],[97814.5,0.002]]]
["binance-futures","BTCUSDT",1738713675437,[[97813.4,2.931],[97813.1,0.006],[97812.7,0.397],[97812.5,0.552],[97812.4,0.43]],[[97813.5,0.128],[97814.5,0.002],[97817.7,0.031],[97819.3,0.005],[97820.0,0.053]]]
["binance-futures","BTCUSDT",1738713675488,[[97813.4,6.184],[97813.1,0.008],[97812.8,0.041],[97812.6,0.006],[97812.4,0.24]],[[97813.5,0.118],[97814.5,0.002],[97814.6,0.002],[97814.8,0.005],[97816.5,0.026]]]
["binance-futures","BTCUSDT",1738713675539,[[97813.4,5.558],[97812.8,0.041],[97812.4,0.24]],[[97813.5,0.073],[97814.5,0.002],[97814.6,0.002],[97814.8,0.005],[97818.4,0.002]]]
["binance-futures","BTCUSDT",1738713675590,[[97813.4,5.388],[97812.8,0.041],[97812.4,0.24],[97812.3,0.25],[97811.9,0.858]],[[97813.5,0.498],[97814.5,0.002],[97814.8,0.005],[97818.4,0.002],[97818.9,0.387]]]
["binance-futures","BTCUSDT",1738713675643,[[97813.4,5.039],[97812.8,0.043],[97812.6,0.002],[97812.4,0.24],[97812.3,0.25]],[[97813.5,0.5],[97814.5,0.002],[97814.8,0.005],[97818.4,0.002],[97818.8,0.201]]]
["binance-futures","BTCUSDT",1738713675693,[[97813.4,4.915],[97812.8,0.043],[97812.6,0.002]],[[97813.5,0.485],[97814.5,0.002],[97814.8,0.005],[97818.4,0.002],[97818.8,0.201]]]
["binance-futures","BTCUSDT",1738713675745,[[97813.4,4.397],[97812.8,0.002],[97812.6,0.002],[97812.0,0.171],[97811.0,0.041]],[[97813.5,0.651],[97814.5,0.002],[97814.8,0.005],[97818.0,0.041],[97818.4,0.002]]]
["binance-futures","BTCUSDT",1738713675796,[[97813.4,1.113],[97812.8,0.002],[97812.6,0.002],[97812.0,0.122],[97811.8,0.002]],[[97813.5,1.143],[97814.0,0.049],[97814.5,0.043],[97814.6,0.041],[97814.8,0.005]]]
["binance-futures","BTCUSDT",1738713675847,[[97813.4,1.105],[97812.8,0.002],[97812.6,0.002],[97812.0,0.002]],[[97813.5,1.175],[97813.9,0.459],[97814.0,0.049],[97814.5,0.043],[97814.6,0.041]]]
["binance-futures","BTCUSDT",1738713675897,[[97813.4,0.267],[97812.8,0.002],[97812.6,0.002],[97812.0,0.002],[97809.5,0.002]],[[97813.5,1.663],[97813.6,0.072],[97814.0,0.049],[97814.5,0.043],[97814.6,0.041]]]
["binance-futures","BTCUSDT",1738713675951,[[97813.4,0.269],[97812.8,0.002],[97812.6,0.002],[97812.0,0.002],[97809.5,0.002]],[[97813.5,1.749],[97813.6,0.072],[97814.0,0.049],[97814.5,0.043],[97814.6,0.041]]]
["binance-futures","BTCUSDT",1738713676002,[[97813.4,0.269],[97812.8,0.002],[97812.6,0.002],[97812.0,0.002],[97809.5,0.002]],[[97813.5,1.661],[97813.6,0.072],[97814.0,0.049],[97814.5,0.043],[97814.6,0.041]]]
["binance-futures","BTCUSDT",1738713676052,[[97813.4,0.294],[97812.8,0.002],[97812.6,0.002],[97812.0,0.002],[97809.5,0.002]],[[97813.5,1.61],[97813.6,0.072],[97814.0,0.049],[97814.5,0.043],[97814.6,0.041]]]
["binance-futures","BTCUSDT",1738713676104,[[97813.4,0.294],[97812.8,0.002],[97812.6,0.002],[97812.0,0.002],[97809.5,0.002]],[[97813.5,1.605],[97813.6,0.072],[97814.0,0.049],[97814.5,0.043],[97814.6,0.041]]]
["binance-futures","BTCUSDT",1738713676158,[[97813.4,0.294],[97812.8,0.002],[97812.6,0.002],[97812.0,0.002],[97809.5,0.002]],[[97813.5,1.529],[97813.6,0.072],[97814.0,0.049],[97814.5,0.043],[97814.6,0.041]]]
["binance-futures","BTCUSDT",1738713676209,[[97813.4,0.468],[97812.8,0.002],[97812.6,0.002],[97812.0,0.002],[97809.5,0.002]],[[97813.5,1.509],[97813.6,0.031],[97814.0,0.049],[97814.5,0.043],[97814.6,0.041]]]
["binance-futures","BTCUSDT",1738713676262,[[97813.4,0.56],[97812.8,0.002],[97812.6,0.002],[97812.0,0.002],[97809.5,0.002]],[[97813.5,1.561],[97813.6,0.031],[97814.0,0.049],[97814.5,0.043],[97814.6,0.041]]]
["binance-futures","BTCUSDT",1738713676314,[[97813.4,0.746],[97812.8,0.002],[97812.6,0.002],[97812.0,0.002],[97809.5,0.002]],[[97813.5,1.461],[97813.6,0.031],[97814.0,0.049],[97814.5,0.002],[97815.0,0.024]]]
["binance-futures","BTCUSDT",1738713676367,[[97813.4,0.828],[97812.8,0.002],[97812.6,0.002],[97812.0,0.002],[97811.2,0.041]],[[97813.5,0.783],[97813.6,0.031],[97814.0,0.049],[97814.5,0.002],[97818.3,0.231]]]
["binance-futures","BTCUSDT",1738713676418,[[97813.4,0.83],[97812.8,0.002],[97812.6,0.002],[97812.0,0.051],[97811.3,0.021]],[[97813.5,0.367],[97813.6,0.031],[97814.5,0.002],[97818.0,0.049],[97818.4,0.002]]]
["binance-futures","BTCUSDT",1738713676468,[[97813.4,0.803],[97812.8,0.002],[97812.6,0.002],[97812.0,0.051],[97811.3,0.032]],[[97813.5,0.245],[97813.6,0.031],[97814.5,0.002],[97817.1,0.073],[97818.0,0.049]]]
["binance-futures","BTCUSDT",1738713676521,[[97813.4,0.805],[97812.8,0.002],[97812.6,0.002],[97812.0,0.051],[97811.3,0.032]],[[97813.5,0.278],[97813.6,0.031],[97814.5,0.002],[97818.0,0.049],[97818.7,0.384]]]
["binance-futures","BTCUSDT",1738713676573,[[97813.4,0.807],[97812.8,0.002],[97812.6,0.002],[97812.0,0.051],[97811.3,0.032]],[[97813.5,0.278],[97813.6,0.031],[97814.5,0.002],[97818.0,0.049],[97818.6,0.06]]]
["binance-futures","BTCUSDT",1738713676678,[[97813.4,0.807],[97812.8,0.002],[97812.6,0.002],[97812.0,0.051],[97811.3,0.032]],[[97813.5,0.257],[97813.6,0.033],[97814.5,0.002],[97814.9,0.012],[97818.0,0.049]]]
["binance-futures","BTCUSDT",1738713676726,[[97813.4,0.809],[97812.8,0.002],[97812.6,0.002],[97812.0,0.051],[97811.3,0.032]],[[97813.5,0.287],[97813.6,0.033],[97814.5,0.002],[97814.9,0.012],[97817.9,0.017]]]
["binance-futures","BTCUSDT",1738713676780,[[97813.4,0.809],[97812.8,0.002],[97812.6,0.002],[97812.0,0.051],[97811.3,0.032]],[[97813.5,0.259],[97813.6,0.033],[97814.5,0.002],[97814.8,0.459],[97814.9,0.012]]]
["binance-futures","BTCUSDT",1738713676831,[[97813.4,0.804],[97812.8,0.002],[97812.6,0.002],[97812.0,0.051],[97811.3,0.032]],[[97813.5,0.231],[97813.6,0.033],[97814.5,0.002],[97814.7,0.002],[97814.8,0.459]]]
["binance-futures","BTCUSDT",1738713676882,[[97813.4,0.804],[97812.8,0.002],[97812.6,0.002],[97812.0,0.051],[97811.3,0.032]],[[97813.5,0.231],[97813.6,0.033],[97814.5,0.002],[97817.7,0.002],[97817.8,0.459]]]
["binance-futures","BTCUSDT",1738713676936,[[97813.4,0.804],[97812.8,0.002],[97812.6,0.002],[97812.0,0.051],[97811.3,0.032]],[[97813.5,0.231],[97813.6,0.033],[97814.5,0.002],[97815.2,0.002],[97817.7,0.594]]]
["binance-futures","BTCUSDT",1738713676984,[[97813.4,0.885],[97812.8,0.002],[97812.6,0.002],[97812.0,0.051],[97811.3,0.032]],[[97813.5,0.231],[97813.6,0.033],[97814.5,0.002],[97817.6,0.157],[97817.7,0.459]]]
["binance-futures","BTCUSDT",1738713677038,[[97813.4,0.887],[97812.8,0.002],[97812.6,0.002],[97812.0,0.051],[97811.3,0.032]],[[97813.5,0.231],[97813.6,0.033],[97814.5,0.002],[97817.6,0.157],[97817.7,0.459]]]
["binance-futures","BTCUSDT",1738713677091,[[97813.4,0.893],[97812.8,0.002],[97812.6,0.002],[97812.0,0.051],[97811.3,0.032]],[[97813.5,0.223],[97813.6,0.033],[97814.5,0.002],[97817.6,0.157],[97817.7,0.459]]]
["binance-futures","BTCUSDT",1738713677142,[[97813.4,0.574],[97812.8,0.002],[97812.6,0.002],[97812.0,0.002],[97811.3,0.032]],[[97813.5,1.186],[97813.6,0.033],[97814.5,0.002],[97817.3,0.23],[97817.5,0.326]]]
["binance-futures","BTCUSDT",1738713677198,[[97813.4,0.342],[97812.8,0.002],[97812.6,0.002],[97812.0,0.002]],[[97813.5,1.205],[97813.6,0.033],[97814.0,0.049],[97814.5,0.043],[97814.6,0.041]]]
["binance-futures","BTCUSDT",1738713677250,[[97813.4,0.343],[97812.8,0.002],[97812.6,0.002],[97812.0,0.002],[97808.2,0.002]],[[97813.5,1.305],[97813.6,0.074],[97814.0,0.049],[97814.5,0.043],[97814.6,0.041]]]
["binance-futures","BTCUSDT",1738713677302,[[97813.4,0.353],[97812.8,0.002],[97812.6,0.002],[97812.0,0.002],[97808.2,0.002]],[[97813.5,1.365],[97813.6,0.074],[97813.7,0.005],[97813.8,0.002],[97814.0,0.049]]]
["binance-futures","BTCUSDT",1738713677354,[[97813.4,0.349],[97812.8,0.002],[97812.6,0.002],[97812.0,0.002],[97808.2,0.002]],[[97813.5,1.275],[97813.6,0.074],[97813.8,0.002],[97814.0,0.049],[97814.3,0.005]]]
["binance-futures","BTCUSDT",1738713677401,[[97813.4,0.351],[97812.8,0.002],[97812.6,0.002],[97812.0,0.002],[97808.2,0.002]],[[97813.5,1.283],[97813.6,0.074],[97813.8,0.002],[97814.0,0.049],[97816.9,0.005]]]
["binance-futures","BTCUSDT",1738713677456,[[97813.4,0.345],[97812.8,0.002],[97812.6,0.002],[97812.0,0.002],[97808.2,0.002]],[[97813.5,1.283],[97813.6,0.074],[97813.8,0.002],[97814.0,0.049],[97816.1,0.005]]]
["binance-futures","BTCUSDT",1738713677506,[[97813.4,0.351],[97812.8,0.002],[97812.6,0.002],[97812.0,0.002],[97808.2,0.002]],[[97813.5,1.205],[97813.6,0.074],[97813.8,0.002],[97814.0,0.049],[97816.8,0.041]]]
["binance-futures","BTCUSDT",1738713677560,[[97813.4,0.351],[97812.8,0.002],[97812.6,0.002],[97812.0,0.002],[97808.2,0.002]],[[97813.5,1.207],[97813.6,0.074],[97813.8,0.002],[97814.0,0.049],[97815.8,0.009]]]
["binance-futures","BTCUSDT",1738713677609,[[97813.4,0.315],[97812.8,0.002],[97812.6,0.002],[97812.0,0.002],[97808.2,0.002]],[[97813.5,1.171],[97813.6,0.091],[97813.8,0.002],[97814.0,0.049],[97815.8,0.004]]]
["binance-futures","BTCUSDT",1738713677663,[[97813.4,0.526],[97812.8,0.002],[97812.6,0.002],[97812.0,0.002],[97808.2,0.002]],[[97813.5,0.822],[97813.6,0.05],[97813.8,0.002],[97814.0,0.049],[97815.8,0.004]]]
["binance-futures","BTCUSDT",1738713677716,[[97813.4,0.528],[97812.8,0.002],[97812.6,0.002],[97812.0,0.002],[97808.2,0.002]],[[97813.5,0.836],[97813.6,0.05],[97813.8,0.002],[97814.0,0.049],[97815.8,0.004]]]
["binance-futures","BTCUSDT",1738713677767,[[97813.4,0.528],[97812.8,0.002],[97812.6,0.002],[97812.0,0.002],[97808.2,0.002]],[[97813.5,0.581],[97813.6,0.05],[97813.8,0.002],[97814.0,0.049],[97815.8,0.004]]]
["binance-futures","BTCUSDT",1738713677818,[[97813.4,0.378],[97812.8,0.002],[97812.6,0.002],[97812.0,0.002],[97808.2,0.002]],[[97813.5,1.016],[97813.6,0.05],[97813.8,0.002],[97814.0,0.049],[97815.8,0.004]]]
["binance-futures","BTCUSDT",1738713677869,[[97813.4,0.378],[97812.8,0.002],[97812.6,0.002],[97812.0,0.052],[97808.2,0.002]],[[97813.5,0.987],[97813.6,0.05],[97813.8,0.002],[97814.0,0.049],[97815.8,0.004]]]
["binance-futures","BTCUSDT",1738713677923,[[97813.4,0.378],[97812.8,0.002],[97812.6,0.002],[97812.0,0.052],[97808.2,0.002]],[[97813.5,0.957],[97813.6,0.05],[97813.8,0.002],[97814.0,0.049],[97815.8,0.004]]]
["binance-futures","BTCUSDT",1738713677971,[[97813.4,0.378],[97812.8,0.002],[97812.6,0.002],[97812.0,0.052],[97808.2,0.002]],[[97813.5,0.95],[97813.6,0.05],[97813.8,0.002],[97814.0,0.049],[97814.4,0.005]]]
["binance-futures","BTCUSDT",1738713678023,[[97813.4,0.376],[97812.8,0.002],[97812.6,0.002],[97812.0,0.052],[97808.2,0.002]],[[97813.5,1.048],[97813.6,0.05],[97813.8,0.002],[97814.0,0.049],[97820.3,0.011]]]
["binance-futures","BTCUSDT",1738713678079,[[97813.4,0.376],[97812.8,0.002],[97812.6,0.002],[97812.0,0.052],[97808.2,0.002]],[[97813.5,1.033],[97813.6,0.05],[97813.8,0.002],[97814.0,0.049],[97820.3,0.006]]]
["binance-futures","BTCUSDT",1738713678123,[[97813.4,0.392],[97812.8,0.002],[97812.6,0.002],[97812.0,0.052],[97808.2,0.002]],[[97813.5,1.033],[97813.6,0.05],[97813.8,0.002],[97814.0,0.049],[97819.3,0.005]]]
["binance-futures","BTCUSDT",1738713678181,[[97813.4,0.39],[97812.8,0.002],[97812.6,0.002],[97812.0,0.052],[97808.2,0.002]],[[97813.5,1.034],[97813.6,0.05],[97813.8,0.002],[97814.0,0.049],[97814.4,0.005]]]
["binance-futures","BTCUSDT",1738713678237,[[97813.4,0.387],[97812.8,0.002],[97812.6,0.002],[97812.0,0.052],[97809.5,0.002]],[[97813.5,1.063],[97813.6,0.05],[97813.8,0.002],[97814.0,0.049],[97821.2,0.383]]]
["binance-futures","BTCUSDT",1738713678286,[[97813.4,0.637],[97812.8,0.002],[97812.6,0.002],[97812.0,0.052],[97809.5,0.002]],[[97813.5,1.059],[97813.6,0.05],[97813.8,0.002],[97814.0,0.049],[97814.5,0.002]]]
["binance-futures","BTCUSDT",1738713678341,[[97813.4,0.637],[97812.8,0.002],[97812.6,0.002],[97812.0,0.052],[97809.5,0.002]],[[97813.5,0.573],[97813.6,0.05],[97813.8,0.002],[97814.0,0.049],[97814.5,0.002]]]
["binance-futures","BTCUSDT",1738713678393,[[97813.4,0.637],[97812.8,0.002],[97812.6,0.002],[97812.0,0.052],[97809.5,0.002]],[[97813.5,0.503],[97813.6,0.05],[97813.8,0.002],[97814.0,0.049],[97814.4,0.005]]]
["binance-futures","BTCUSDT",1738713678444,[[97813.4,0.807],[97812.8,0.002],[97812.6,0.002],[97812.0,0.101],[97809.5,0.002]],[[97813.5,0.491],[97813.6,0.05],[97813.8,0.002],[97825.0,0.041],[97826.3,0.254]]]
["binance-futures","BTCUSDT",1738713678496,[[97813.4,0.807],[97812.8,0.002],[97812.6,0.002],[97812.1,0.016],[97812.0,0.101]],[[97813.5,0.408],[97813.6,0.05],[97813.8,0.002],[97815.8,0.171],[97817.8,0.002]]]
["binance-futures","BTCUSDT",1738713678547,[[97813.4,0.866],[97812.8,0.002],[97812.6,0.002],[97812.1,0.046],[97812.0,0.407]],[[97813.5,0.21],[97813.6,0.05],[97813.8,0.002],[97815.8,0.171],[97818.5,0.002]]]
["binance-futures","BTCUSDT",1738713678601,[[97813.4,0.846],[97812.8,0.002],[97812.6,0.002],[97812.1,0.094],[97812.0,0.407]],[[97813.5,0.21],[97813.6,0.05],[97814.4,0.005],[97815.8,0.004],[97818.7,0.459]]]
["binance-futures","BTCUSDT",1738713678652,[[97814.4,0.331],[97813.5,2.299],[97813.4,1.144],[97812.8,0.043],[97812.6,0.002]],[[97815.8,0.004],[97818.5,0.002],[97818.6,0.071],[97818.8,0.22],[97819.3,0.005]]]
["binance-futures","BTCUSDT",1738713678703,[[97821.4,0.444],[97821.3,0.445],[97821.2,2.794],[97820.7,1.188],[97820.2,0.01]],[[97824.4,0.074],[97826.3,0.002],[97829.1,0.002],[97831.0,0.002],[97832.0,0.144]]]
["binance-futures","BTCUSDT",1738713678754,[[97822.7,2.465],[97822.2,0.012],[97822.0,4.45],[97821.4,1.536],[97821.3,1.289]],[[97822.9,0.001],[97823.3,0.002],[97823.4,0.004],[97824.4,0.072],[97826.1,0.181]]]
["binance-futures","BTCUSDT",1738713678805,[[97822.8,2.895],[97822.7,0.8],[97822.6,0.197],[97822.5,0.002],[97822.1,1.354]],[[97822.9,0.151],[97823.3,0.002],[97823.4,0.004],[97824.4,0.072],[97826.1,0.181]]]
["binance-futures","BTCUSDT",1738713678856,[[97822.8,2.381],[97822.7,0.584],[97822.5,0.002],[97822.4,0.002],[97822.2,0.005]],[[97822.9,0.058],[97823.3,0.002],[97823.4,0.004],[97824.4,0.002],[97826.1,0.181]]]
["binance-futures","BTCUSDT",1738713678907,[[97822.8,1.998],[97822.7,0.584],[97822.5,0.002],[97822.4,0.002],[97822.2,0.005]],[[97822.9,0.18],[97823.3,0.002],[97823.4,0.004],[97826.0,0.223],[97826.1,0.081]]]
["binance-futures","BTCUSDT",1738713678960,[[97822.8,1.008],[97822.7,0.194],[97822.5,0.002],[97822.4,0.002]],[[97822.9,0.624],[97823.3,0.002],[97823.4,0.004],[97824.8,0.041],[97825.0,0.041]]]
["binance-futures","BTCUSDT",1738713679010,[[97822.8,0.906],[97822.7,0.194],[97822.5,0.002],[97822.4,0.002],[97822.1,0.049]],[[97822.9,0.654],[97823.3,0.002],[97823.4,0.004],[97824.8,0.041],[97825.0,0.041]]]
["binance-futures","BTCUSDT",1738713679061,[[97822.8,0.993],[97822.7,0.194],[97822.5,0.002],[97822.4,0.002],[97822.1,0.049]],[[97822.9,0.687],[97823.3,0.002],[97823.4,0.004],[97824.7,0.233],[97824.8,0.041]]]
["binance-futures","BTCUSDT",1738713679114,[[97822.8,1.044],[97822.7,0.194],[97822.5,0.002],[97822.4,0.002],[97822.1,0.035]],[[97822.9,0.794],[97823.3,0.002],[97823.4,0.004],[97824.0,0.049],[97824.7,0.233]]]
["binance-futures","BTCUSDT",1738713679219,[[97822.8,1.029],[97822.7,0.194],[97822.5,0.002],[97822.4,0.002],[97822.1,0.035]],[[97822.9,0.526],[97823.3,0.002],[97823.4,0.004],[97825.8,0.003],[97827.1,0.002]]]
["binance-futures","BTCUSDT",1738713679266,[[97822.8,1.029],[97822.7,0.194],[97822.5,0.002],[97822.4,0.002],[97822.1,0.035]],[[97822.9,0.402],[97823.3,0.002],[97823.4,0.004],[97825.7,0.002],[97825.8,0.462]]]
["binance-futures","BTCUSDT",1738713679321,[[97823.1,6.374],[97823.0,0.003],[97822.9,0.236],[97822.8,0.313],[97822.7,0.194]],[[97823.2,0.18],[97823.3,0.002],[97823.4,0.004],[97825.8,0.003],[97828.0,0.004]]]
["binance-futures","BTCUSDT",1738713679373,[[97823.1,6.529],[97823.0,0.003],[97822.9,0.14],[97822.8,0.252],[97822.7,0.194]],[[97823.2,0.127],[97823.3,0.002],[97823.4,0.004],[97825.8,0.003],[97825.9,0.085]]]
["binance-futures","BTCUSDT",1738713679424,[[97823.1,6.532],[97823.0,0.003],[97822.9,0.14],[97822.8,0.252],[97822.7,0.194]],[[97823.2,0.098],[97823.3,0.002],[97823.4,0.004],[97825.8,0.003],[97825.9,0.085]]]
["binance-futures","BTCUSDT",1738713679476,[[97823.1,6.537],[97823.0,0.003],[97822.9,0.14],[97822.8,0.249],[97822.7,0.194]],[[97823.2,0.107],[97823.3,0.002],[97823.4,0.004],[97825.8,0.003],[97825.9,0.004]]]
["binance-futures","BTCUSDT",1738713679526,[[97823.1,6.535],[97823.0,0.003],[97822.9,0.14],[97822.8,0.249],[97822.7,0.194]],[[97823.2,0.141],[97823.3,0.002],[97823.4,0.004],[97825.8,0.003],[97825.9,0.004]]]
["binance-futures","BTCUSDT",1738713679579,[[97826.1,3.481],[97825.8,0.534],[97825.7,1.774],[97825.6,0.993],[97825.5,1.342]],[[97827.1,0.002],[97828.9,0.002],[97829.0,0.498],[97831.3,0.005],[97831.8,0.002]]]
["binance-futures","BTCUSDT",1738713679630,[[97827.1,5.279],[97827.0,0.406],[97826.8,0.006],[97826.4,0.041],[97826.3,0.002]],[[97827.2,0.519],[97828.0,0.002],[97828.9,0.103],[97829.0,0.005],[97830.1,0.007]]]
["binance-futures","BTCUSDT",1738713679682,[[97827.1,6.023],[97827.0,0.406],[97826.4,0.041],[97826.3,0.002]],[[97827.2,0.526],[97828.0,0.002],[97828.1,0.002],[97828.8,0.029],[97829.0,0.005]]]
["binance-futures","BTCUSDT",1738713679734,[[97827.1,5.703],[97827.0,0.406],[97826.4,0.043],[97826.3,0.002],[97823.5,0.002]],[[97827.2,0.51],[97828.0,0.002],[97828.1,0.002],[97829.0,0.005],[97831.0,0.002]]]
["binance-futures","BTCUSDT",1738713679785,[[97827.1,5.411],[97827.0,0.406],[97826.4,0.043],[97826.3,0.002],[97823.5,0.002]],[[97827.2,0.523],[97828.0,0.002],[97828.1,0.002],[97829.0,0.005],[97831.0,0.002]]]
["binance-futures","BTCUSDT",1738713679837,[[97827.1,6.083],[97827.0,0.409],[97826.4,0.043],[97826.3,0.002],[97826.0,0.063]],[[97827.2,0.523],[97828.0,0.002],[97828.1,0.002],[97829.0,0.005],[97831.0,0.002]]]
["binance-futures","BTCUSDT",1738713679888,[[97827.1,6.105],[97827.0,0.409],[97826.4,0.043],[97826.3,0.002],[97826.0,0.063]],[[97827.2,0.523],[97827.3,0.008],[97828.0,0.002],[97828.1,0.002],[97829.0,0.005]]]
["binance-futures","BTCUSDT",1738713679990,[[97832.9,5.748],[97831.4,0.146],[97831.3,0.032],[97831.2,0.034],[97831.0,0.028]],[[97835.9,0.08],[97837.4,0.002],[97838.5,0.002],[97838.6,0.335],[97842.2,0.051]]]
["binance-futures","BTCUSDT",1738713680041,[[97832.9,3.835],[97832.1,0.002],[97832.0,0.19],[97831.6,0.041],[97831.2,0.002]],[[97833.0,0.027],[97835.9,0.002],[97837.4,0.08],[97837.5,0.011],[97838.4,0.041]]]
["binance-futures","BTCUSDT",1738713680090,[[97832.9,3.816],[97832.1,0.002],[97832.0,0.19],[97831.6,0.041],[97831.2,0.002]],[[97833.0,0.024],[97835.9,0.002],[97837.3,0.022],[97837.5,0.011],[97838.2,0.007]]]
["binance-futures","BTCUSDT",1738713680144,[[97832.9,3.859],[97832.8,0.041],[97832.3,0.002],[97832.1,0.002],[97832.0,0.231]],[[97833.0,0.026],[97835.9,0.002],[97837.5,0.011],[97838.2,0.007],[97838.3,0.39]]]
["binance-futures","BTCUSDT",1738713680194,[[97836.8,3.172],[97835.8,2.624],[97835.7,0.946],[97835.6,1.473],[97835.2,0.002]],[[97837.5,0.011],[97838.2,0.007],[97838.4,0.002],[97838.6,0.002],[97839.6,0.002]]]
["binance-futures","BTCUSDT",1738713680246,[[97837.8,0.935],[97837.5,7.537],[97837.4,4.619],[97837.3,1.138],[97837.0,0.002]],[[97838.1,0.005],[97838.2,0.007],[97838.4,0.002],[97838.6,0.002],[97839.6,0.002]]]
["binance-futures","BTCUSDT",1738713680295,[[97838.8,2.704],[97838.6,0.002],[97838.1,0.002],[97838.0,0.002],[97837.9,0.004]],[[97838.9,0.011],[97839.6,0.002],[97839.8,0.002],[97840.0,0.004],[97843.4,0.09]]]
["binance-futures","BTCUSDT",1738713680348,[[97838.8,2.171],[97838.6,0.002],[97838.1,0.002],[97838.0,0.002],[97837.9,0.238]],[[97838.9,0.331],[97839.6,0.002],[97839.8,0.002],[97840.0,0.004],[97841.4,0.011]]]
["binance-futures","BTCUSDT",1738713680399,[[97838.8,1.462],[97838.6,0.002],[97838.1,0.002],[97838.0,0.002],[97837.9,0.004]],[[97838.9,1.331],[97839.6,0.002],[97839.8,0.002],[97840.0,0.053],[97841.4,0.035]]]
["binance-futures","BTCUSDT",1738713680450,[[97838.8,0.03],[97838.1,0.002],[97838.0,0.002],[97837.9,0.004]],[[97838.9,1.49],[97839.2,0.041],[97839.6,0.002],[97839.8,0.002],[97840.0,0.053]]]
["binance-futures","BTCUSDT",1738713680502,[[97832.9,0.058],[97830.0,0.002],[97829.1,0.002],[97828.5,0.002],[97828.2,0.002]],[[97833.0,5.482],[97833.1,1.708],[97833.2,0.014],[97833.3,0.332],[97833.5,0.012]]]
["binance-futures","BTCUSDT",1738713680553,[[97829.1,0.002],[97828.2,0.002]],[[97829.2,3.015],[97829.3,0.202],[97829.6,0.041],[97830.0,0.096],[97830.1,0.082]]]
["binance-futures","BTCUSDT",1738713680605,[[97824.2,0.009],[97821.4,0.308],[97820.2,0.061],[97820.0,0.053],[97818.7,0.019]],[[97824.3,1.864],[97825.2,0.002],[97825.6,0.041],[97826.0,0.049],[97826.2,0.002]]]
["binance-futures","BTCUSDT",1738713680657,[[97824.2,0.317],[97821.4,0.308],[97820.6,0.002],[97820.2,0.061],[97820.0,0.053]],[[97824.3,1.978],[97825.2,0.002],[97825.6,0.041],[97826.0,0.049],[97826.2,0.002]]]
["binance-futures","BTCUSDT",1738713680707,[[97824.2,0.317],[97821.4,0.308],[97820.7,0.061],[97820.6,0.002],[97820.2,0.061]],[[97824.3,1.978],[97824.4,0.002],[97825.2,0.002],[97825.6,0.041],[97826.0,0.049]]]
["binance-futures","BTCUSDT",1738713680759,[[97824.2,0.015],[97821.4,0.308],[97820.7,0.061],[97820.6,0.002],[97820.2,0.061]],[[97824.3,1.978],[97824.4,0.002],[97825.2,0.002],[97825.6,0.041],[97826.0,0.049]]]
["binance-futures","BTCUSDT",1738713680811,[[97824.2,0.015],[97821.4,0.308],[97820.7,0.061],[97820.6,0.002],[97820.2,0.061]],[[97824.3,1.964],[97824.4,0.002],[97825.2,0.002],[97825.6,0.041],[97826.0,0.049]]]
["binance-futures","BTCUSDT",1738713680862,[[97823.2,0.098],[97821.4,0.002],[97820.7,0.061],[97820.6,0.002],[97820.2,0.061]],[[97823.3,5.195],[97823.4,0.006],[97823.6,0.041],[97824.0,0.049],[97824.2,0.446]]]
["binance-futures","BTCUSDT",1738713680913,[],[[97822.6,0.25],[97822.8,1.636],[97822.9,1.107],[97823.2,4.57],[97823.3,6.686]]]
["binance-futures","BTCUSDT",1738713680964,[[97815.8,0.002],[97813.7,0.002],[97812.6,0.004],[97811.7,0.002],[97811.6,0.002]],[[97817.8,0.311],[97817.9,2.381],[97818.5,1.841],[97818.6,0.228],[97818.7,1.539]]]
["binance-futures","BTCUSDT",1738713681015,[[97816.7,0.002],[97812.6,0.004],[97811.6,0.002]],[[97817.2,3.171],[97817.4,0.002],[97817.5,0.004],[97817.6,0.78],[97817.7,0.104]]]
["binance-futures","BTCUSDT",1738713681066,[[97817.1,0.001],[97816.7,0.002],[97812.6,0.004],[97811.6,0.002],[97807.4,0.002]],[[97817.2,3.143],[97817.4,0.004],[97817.5,0.004],[97817.6,0.32],[97817.7,0.104]]]
["binance-futures","BTCUSDT",1738713681118,[[97817.1,0.849],[97816.7,0.002],[97814.5,0.002],[97812.6,0.004],[97812.0,0.051]],[[97817.2,3.0],[97817.4,0.002],[97817.5,0.006],[97817.6,0.002],[97817.7,0.104]]]
["binance-futures","BTCUSDT",1738713681170,[[97817.1,0.849],[97816.7,0.002],[97814.5,0.002],[97812.6,0.004],[97812.0,0.051]],[[97817.2,2.064],[97817.4,0.002],[97817.5,0.002],[97817.6,0.002],[97817.8,0.015]]]
["binance-futures","BTCUSDT",1738713681221,[[97817.1,0.632],[97816.7,0.002],[97814.5,0.002],[97812.6,0.004],[97812.0,0.051]],[[97817.2,2.082],[97817.4,0.002],[97817.6,0.002],[97818.0,0.053],[97819.8,0.002]]]
["binance-futures","BTCUSDT",1738713681273,[[97817.1,0.759],[97816.7,0.002],[97814.5,0.002],[97814.1,0.306],[97812.6,0.004]],[[97817.2,2.082],[97817.4,0.002],[97817.6,0.002],[97818.0,0.051],[97819.8,0.002]]]
["binance-futures","BTCUSDT",1738713681323,[[97817.1,0.762],[97816.7,0.002],[97814.5,0.002],[97814.1,0.306],[97812.6,0.004]],[[97817.2,2.082],[97817.4,0.002],[97817.6,0.002],[97818.0,0.051],[97819.8,0.002]]]
["binance-futures","BTCUSDT",1738713681378,[[97817.1,0.767],[97816.7,0.002],[97814.5,0.002],[97814.1,0.306],[97812.6,0.004]],[[97817.2,2.082],[97817.4,0.002],[97817.6,0.002],[97818.0,0.051],[97819.8,0.002]]]
["binance-futures","BTCUSDT",1738713681430,[[97817.1,0.568],[97816.7,0.002],[97814.5,0.002],[97814.1,0.306],[97812.6,0.004]],[[97817.2,2.12],[97817.4,0.002],[97817.6,0.002],[97818.0,0.051],[97819.8,0.002]]]
["binance-futures","BTCUSDT",1738713681537,[[97817.1,0.661],[97816.7,0.002],[97814.5,0.002],[97814.1,0.306],[97812.6,0.004]],[[97817.2,2.122],[97817.4,0.002],[97817.6,0.002],[97818.0,0.051],[97819.8,0.002]]]
["binance-futures","BTCUSDT",1738713681641,[[97817.1,0.655],[97816.7,0.002],[97814.5,0.002],[97814.1,0.306],[97812.6,0.004]],[[97817.2,2.15],[97817.4,0.002],[97817.6,0.002],[97818.0,0.051],[97819.8,0.002]]]
["binance-futures","BTCUSDT",1738713681689,[[97817.1,0.562],[97816.7,0.002],[97814.5,0.002],[97814.1,0.306],[97812.6,0.004]],[[97817.2,2.132],[97817.4,0.002],[97817.6,0.002],[97818.0,0.051],[97819.7,0.23]]]
["binance-futures","BTCUSDT",1738713681741,[[97817.1,0.015],[97816.7,0.002],[97814.5,0.002],[97814.1,0.306],[97812.6,0.004]],[[97817.2,2.503],[97817.4,0.002],[97817.6,0.002],[97818.0,0.133],[97819.2,0.041]]]
["binance-futures","BTCUSDT",1738713681797,[[97817.1,0.015],[97816.7,0.002],[97814.5,0.002],[97814.1,0.306],[97812.6,0.004]],[[97817.2,2.508],[97817.4,0.002],[97817.6,0.002],[97818.0,0.133],[97819.2,0.041]]]
["binance-futures","BTCUSDT",1738713681848,[[97817.1,0.015],[97816.7,0.002],[97814.5,0.002],[97814.1,0.306],[97812.6,0.004]],[[97817.2,2.965],[97817.4,0.002],[97817.6,0.002],[97818.0,0.133],[97819.2,0.041]]]
["binance-futures","BTCUSDT",1738713681941,[[97817.1,0.015],[97816.7,0.002],[97814.5,0.002],[97814.1,0.306],[97812.6,0.004]],[[97817.2,2.965],[97817.4,0.002],[97817.6,0.002],[97818.0,0.133],[97819.2,0.041]]]
["binance-futures","BTCUSDT",1738713682061,[[97817.1,0.017],[97816.7,0.002],[97814.5,0.002],[97812.6,0.004]],[[97817.2,2.962],[97817.4,0.002],[97817.6,0.002],[97818.0,0.133],[97819.2,0.041]]]
["binance-futures","BTCUSDT",1738713682115,[[97817.1,0.017],[97816.7,0.002],[97814.5,0.002],[97812.6,0.004],[97808.4,0.003]],[[97817.2,3.087],[97817.3,0.005],[97817.4,0.002],[97817.6,0.002],[97818.0,0.133]]]
["binance-futures","BTCUSDT",1738713682168,[[97815.7,0.002],[97812.6,0.004],[97811.8,0.308],[97808.4,0.003]],[[97816.0,5.53],[97816.4,0.002],[97816.6,0.675],[97816.8,0.652],[97817.0,1.074]]]
["binance-futures","BTCUSDT",1738713682218,[[97814.0,0.025],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97811.8,0.002]],[[97814.1,2.97],[97814.5,0.002],[97814.6,0.002],[97814.7,0.003],[97814.8,0.024]]]
["binance-futures","BTCUSDT",1738713682267,[[97814.0,0.025],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004]],[[97814.1,3.108],[97814.5,0.002],[97814.6,0.002],[97814.7,0.003],[97814.8,0.024]]]
["binance-futures","BTCUSDT",1738713682321,[[97814.0,0.031],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97798.7,0.25]],[[97814.1,3.109],[97814.5,0.002],[97814.6,0.002],[97814.7,0.003],[97815.5,0.009]]]
["binance-futures","BTCUSDT",1738713682372,[[97814.0,0.033],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97805.1,0.308]],[[97814.1,3.118],[97814.5,0.002],[97814.6,0.002],[97814.7,0.003],[97815.5,0.009]]]
["binance-futures","BTCUSDT",1738713682423,[[97814.0,0.033],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97805.1,0.308]],[[97814.1,3.148],[97814.5,0.002],[97814.6,0.002],[97814.7,0.003],[97815.5,0.009]]]
["binance-futures","BTCUSDT",1738713682478,[[97814.0,0.477],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97809.4,0.002]],[[97814.1,2.076],[97814.5,0.002],[97814.6,0.002],[97814.7,0.003],[97815.5,0.004]]]
["binance-futures","BTCUSDT",1738713682528,[[97814.0,0.018],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97809.4,0.002]],[[97814.1,2.073],[97814.5,0.002],[97814.6,0.002],[97814.7,0.003],[97815.0,0.005]]]
["binance-futures","BTCUSDT",1738713682580,[[97814.0,0.02],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97809.4,0.002]],[[97814.1,1.318],[97814.5,0.002],[97814.6,0.002],[97814.7,0.003],[97816.0,0.049]]]
["binance-futures","BTCUSDT",1738713682629,[[97814.0,0.02],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97809.4,0.002]],[[97814.1,1.778],[97814.5,0.002],[97814.6,0.002],[97814.7,0.003],[97816.0,0.049]]]
["binance-futures","BTCUSDT",1738713682737,[[97814.0,0.018],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97809.4,0.002]],[[97814.1,1.783],[97814.5,0.002],[97814.6,0.002],[97815.0,0.005],[97816.0,0.049]]]
["binance-futures","BTCUSDT",1738713682785,[[97814.0,0.023],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97809.4,0.002]],[[97814.1,1.797],[97814.5,0.002],[97814.6,0.002],[97816.0,0.049],[97936.0,1.503]]]
["binance-futures","BTCUSDT",1738713682842,[[97814.0,1.059],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97811.2,0.041]],[[97814.1,0.997],[97814.5,0.002],[97814.6,0.002],[97814.8,0.005],[97816.0,0.049]]]
["binance-futures","BTCUSDT",1738713682890,[[97814.0,0.709],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97811.2,0.041]],[[97814.1,0.967],[97814.2,0.005],[97814.5,0.002],[97814.6,0.002],[97816.0,0.049]]]
["binance-futures","BTCUSDT",1738713682941,[[97814.0,0.831],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97811.2,0.041]],[[97814.1,1.045],[97814.2,0.005],[97814.5,0.002],[97814.6,0.002],[97815.0,0.005]]]
["binance-futures","BTCUSDT",1738713682995,[[97814.0,0.831],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97811.2,0.041]],[[97814.1,1.045],[97814.2,0.005],[97814.5,0.002],[97814.6,0.002],[97816.4,0.046]]]
["binance-futures","BTCUSDT",1738713683049,[[97814.0,0.74],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97811.2,0.041]],[[97814.1,1.045],[97814.2,0.005],[97814.5,0.002],[97814.6,0.002],[97816.4,0.031]]]
["binance-futures","BTCUSDT",1738713683098,[[97814.0,0.702],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97811.2,0.041]],[[97814.1,1.021],[97814.2,0.005],[97814.5,0.002],[97814.6,0.002],[97816.4,0.031]]]
["binance-futures","BTCUSDT",1738713683149,[[97814.0,0.78],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97811.2,0.041]],[[97814.1,1.021],[97814.2,0.005],[97814.5,0.002],[97814.6,0.002],[97816.4,0.031]]]
["binance-futures","BTCUSDT",1738713683201,[[97814.0,0.78],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97811.2,0.041]],[[97814.1,1.019],[97814.2,0.005],[97814.5,0.002],[97814.6,0.002],[97816.4,0.13]]]
["binance-futures","BTCUSDT",1738713683241,[[97814.0,0.78],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97811.2,0.041]],[[97814.1,1.053],[97814.2,0.005],[97814.5,0.002],[97814.6,0.002],[97816.4,0.13]]]
["binance-futures","BTCUSDT",1738713683306,[[97814.0,0.697],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97811.2,0.041]],[[97814.1,1.055],[97814.2,0.005],[97814.5,0.002],[97814.6,0.002],[97816.4,0.13]]]
["binance-futures","BTCUSDT",1738713683359,[[97814.0,0.697],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97811.2,0.041]],[[97814.1,1.055],[97814.2,0.005],[97814.5,0.002],[97814.6,0.002],[97816.2,0.002]]]
["binance-futures","BTCUSDT",1738713683409,[[97814.0,0.575],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004]],[[97814.1,1.38],[97814.2,0.005],[97814.5,0.002],[97814.6,0.002],[97816.2,0.002]]]
["binance-futures","BTCUSDT",1738713683462,[[97814.0,0.516],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97805.3,0.467]],[[97814.1,1.378],[97814.2,0.005],[97814.5,0.002],[97814.6,0.002],[97816.2,0.002]]]
["binance-futures","BTCUSDT",1738713683507,[[97814.0,0.516],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97805.3,0.595]],[[97814.1,1.378],[97814.2,0.005],[97814.5,0.002],[97814.6,0.002],[97816.2,0.002]]]
["binance-futures","BTCUSDT",1738713683564,[[97814.0,0.518],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97805.3,0.829]],[[97814.1,1.378],[97814.2,0.005],[97814.5,0.002],[97814.6,0.002],[97815.8,0.004]]]
["binance-futures","BTCUSDT",1738713683616,[[97814.0,1.018],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97812.0,0.051]],[[97814.1,1.054],[97814.5,0.002],[97814.6,0.002],[97815.8,0.004],[97817.2,0.008]]]
["binance-futures","BTCUSDT",1738713683668,[[97814.0,0.84],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97812.0,0.051]],[[97814.1,1.04],[97814.5,0.002],[97814.6,0.002],[97815.4,0.002],[97815.8,0.004]]]
["binance-futures","BTCUSDT",1738713683721,[[97814.0,1.11],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97812.0,0.051]],[[97814.1,1.025],[97814.5,0.002],[97814.6,0.002],[97815.4,0.002],[97815.8,0.004]]]
["binance-futures","BTCUSDT",1738713683772,[[97814.0,0.8],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004],[97812.0,0.051]],[[97814.1,0.91],[97814.5,0.002],[97814.6,0.002],[97815.4,0.002],[97815.8,0.004]]]
["binance-futures","BTCUSDT",1738713683980,[[97814.0,0.8],[97813.9,0.002],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004]],[[97814.1,0.91],[97814.5,0.002],[97814.6,0.002],[97815.4,0.002],[97815.8,0.004]]]
["binance-futures","BTCUSDT",1738713684082,[[97814.0,0.8],[97813.9,0.002],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004]],[[97814.1,0.91],[97814.5,0.002],[97814.6,0.002],[97815.4,0.002],[97815.8,0.004]]]
["binance-futures","BTCUSDT",1738713684136,[[97814.0,0.827],[97813.9,0.002],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004]],[[97814.1,0.91],[97814.5,0.002],[97814.6,0.002],[97815.4,0.002],[97815.8,0.004]]]
["binance-futures","BTCUSDT",1738713684183,[[97814.0,0.661],[97813.9,0.002],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004]],[[97814.1,0.898],[97814.5,0.002],[97814.6,0.002],[97815.4,0.002],[97815.8,0.004]]]
["binance-futures","BTCUSDT",1738713684238,[[97814.0,0.303],[97813.9,0.002],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004]],[[97814.1,1.293],[97814.5,0.002],[97814.6,0.002],[97815.4,0.002],[97815.8,0.004]]]
["binance-futures","BTCUSDT",1738713684290,[[97814.0,0.129],[97813.9,0.002],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004]],[[97814.1,1.752],[97814.5,0.002],[97814.6,0.002],[97815.4,0.002],[97815.8,0.193]]]
["binance-futures","BTCUSDT",1738713684341,[[97814.0,0.131],[97813.9,0.002],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004]],[[97814.1,1.72],[97814.3,0.03],[97814.5,0.002],[97814.6,0.002],[97815.4,0.002]]]
["binance-futures","BTCUSDT",1738713684396,[[97814.0,0.398],[97813.9,0.002],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004]],[[97814.1,1.762],[97814.5,0.002],[97814.6,0.002],[97815.4,0.002],[97818.9,0.002]]]
["binance-futures","BTCUSDT",1738713684444,[[97814.0,0.562],[97813.9,0.002],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004]],[[97814.1,1.45],[97814.5,0.002],[97814.6,0.002],[97815.4,0.002],[97818.9,0.002]]]
["binance-futures","BTCUSDT",1738713684499,[[97814.0,0.562],[97813.9,0.002],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004]],[[97814.1,1.45],[97814.5,0.002],[97814.6,0.002],[97815.4,0.002],[97818.9,0.002]]]
["binance-futures","BTCUSDT",1738713684552,[[97814.0,0.681],[97813.9,0.002],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004]],[[97814.1,0.991],[97814.5,0.002],[97814.6,0.002],[97815.4,0.002],[97817.6,0.002]]]
["binance-futures","BTCUSDT",1738713684603,[[97814.0,0.688],[97813.9,0.002],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004]],[[97814.1,0.991],[97814.5,0.002],[97814.6,0.002],[97815.4,0.002],[97817.6,0.002]]]
["binance-futures","BTCUSDT",1738713684654,[[97814.0,0.688],[97813.9,0.002],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004]],[[97814.1,0.991],[97814.5,0.002],[97814.6,0.002],[97815.4,0.002],[97815.8,0.096]]]
["binance-futures","BTCUSDT",1738713684758,[[97814.0,0.755],[97813.9,0.002],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004]],[[97814.1,0.98],[97814.5,0.002],[97814.6,0.002],[97815.4,0.002],[97815.8,0.062]]]
["binance-futures","BTCUSDT",1738713684809,[[97814.0,0.795],[97813.9,0.002],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004]],[[97814.1,0.878],[97814.5,0.002],[97814.6,0.002],[97815.4,0.002],[97815.8,0.062]]]
["binance-futures","BTCUSDT",1738713684863,[[97814.0,0.844],[97813.9,0.002],[97813.7,0.002],[97813.4,0.29],[97812.6,0.004]],[[97814.1,0.783],[97814.5,0.002],[97814.6,0.002],[97815.4,0.002],[97815.8,0.062]]]
["binance-futures","BTCUSDT",1738713684910,[[97814.0,0.851],[97813.9,0.002],[97813.8,0.005],[97813.7,0.002],[97813.4,0.29]],[[97814.1,0.783],[97814.5,0.002],[97814.6,0.002],[97815.4,0.002],[97815.8,0.04]]]
["binance-futures","BTCUSDT",1738713684968,[[97814.0,1.181],[97813.9,0.002],[97813.8,0.005],[97813.7,0.002],[97813.4,0.29]],[[97814.1,0.743],[97814.5,0.002],[97814.6,0.002],[97815.4,0.002],[97815.8,0.092]]]
["binance-futures","BTCUSDT",1738713685019,[[97814.0,1.181],[97813.9,0.002],[97813.8,0.005],[97813.7,0.002],[97813.4,0.29]],[[97814.1,0.743],[97814.5,0.002],[97814.6,0.002],[97815.4,0.002],[97815.8,0.028]]]
["binance-futures","BTCUSDT",1738713685071,[[97814.0,1.277],[97813.9,0.002],[97813.8,0.005],[97813.7,0.002],[97813.6,0.043]],[[97814.1,0.65],[97814.5,0.002],[97814.6,0.002],[97815.4,0.002],[97815.8,0.004]]]
["binance-futures","BTCUSDT",1738713685122,[[97818.8,2.054],[97817.9,2.095],[97817.3,0.011],[97817.1,1.629],[97816.6,0.024]],[[97820.0,0.004],[97821.5,0.155],[97827.1,0.01],[97829.1,0.002],[97829.3,0.337]]]
["binance-futures","BTCUSDT",1738713685174,[[97819.2,0.513],[97818.8,3.413],[97817.9,3.256],[97817.3,0.04],[97817.1,2.235]],[[97820.0,0.004],[97820.9,0.002],[97821.1,0.005],[97821.2,0.152],[97821.3,0.004]]]
["binance-futures","BTCUSDT",1738713685224,[[97821.2,3.228],[97820.2,0.012],[97819.5,0.976],[97819.4,1.835],[97819.3,0.004]],[[97821.3,0.004],[97821.5,0.002],[97824.9,0.129],[97827.2,0.006],[97832.0,0.133]]]
["binance-futures","BTCUSDT",1738713685276,[[97821.2,3.314],[97821.1,0.905],[97821.0,3.129],[97820.2,0.857],[97820.0,0.094]],[[97821.3,0.002],[97821.5,0.002],[97823.4,0.004],[97824.9,0.129],[97825.4,0.004]]]
["binance-futures","BTCUSDT",1738713685327,[[97821.2,3.421],[97821.1,0.141],[97821.0,2.001],[97820.2,0.575],[97820.0,0.106]],[[97821.3,0.002],[97821.5,0.002],[97823.0,0.053],[97823.4,0.004],[97825.4,0.004]]]
["binance-futures","BTCUSDT",1738713685378,[[97822.9,1.574],[97821.2,3.419],[97821.1,1.401],[97821.0,0.002],[97820.6,0.002]],[[97823.4,0.004],[97827.0,0.003],[97827.3,0.002],[97828.8,0.39],[97829.0,0.381]]]
["binance-futures","BTCUSDT",1738713685428,[[97827.1,0.011],[97826.9,0.011],[97826.8,4.603],[97824.1,0.91],[97823.8,0.392]],[[97828.3,0.004],[97828.4,0.097],[97828.8,0.095],[97828.9,0.102],[97829.1,0.275]]]
["binance-futures","BTCUSDT",1738713685479,[[97827.1,2.937],[97826.9,0.004],[97826.8,0.507],[97826.4,0.043],[97826.0,0.049]],[[97827.2,0.118],[97827.3,0.002],[97828.3,0.002],[97828.9,0.005],[97829.1,0.002]]]
["binance-futures","BTCUSDT",1738713685530,[[97827.1,2.673],[97826.9,0.004],[97826.8,0.507],[97826.4,0.045],[97826.0,0.049]],[[97827.2,0.152],[97827.3,0.002],[97828.3,0.002],[97828.9,0.005],[97829.1,0.002]]]
["binance-futures","BTCUSDT",1738713685582,[[97827.1,2.676],[97826.9,0.004],[97826.8,0.507],[97826.4,0.045],[97826.0,0.049]],[[97827.2,0.154],[97827.3,0.002],[97828.3,0.002],[97828.9,0.005],[97829.1,0.002]]]
["binance-futures","BTCUSDT",1738713685632,[[97827.1,2.678],[97826.9,0.121],[97826.8,0.507],[97826.4,0.045],[97826.0,0.049]],[[97827.2,0.154],[97827.3,0.002],[97828.3,0.002],[97828.9,0.005],[97829.1,0.002]]]
["binance-futures","BTCUSDT",1738713685686,[[97827.1,2.678],[97826.9,0.121],[97826.8,0.236],[97826.4,0.045],[97826.0,0.049]],[[97827.2,0.096],[97827.3,0.002],[97828.3,0.002],[97828.9,0.005],[97829.1,0.002]]]
["binance-futures","BTCUSDT",1738713685738,[[97827.1,2.684],[97826.9,0.081],[97826.8,0.236],[97826.4,0.045],[97826.0,0.049]],[[97827.2,0.086],[97827.3,0.002],[97828.3,0.002],[97828.9,0.005],[97829.1,0.002]]]
["binance-futures","BTCUSDT",1738713685783,[[97827.1,2.686],[97826.9,0.076],[97826.8,0.236],[97826.4,0.055],[97826.0,0.049]],[[97827.2,0.089],[97827.3,0.002],[97828.3,0.002],[97828.9,0.005],[97829.1,0.002]]]
["binance-futures","BTCUSDT",1738713685841,[[97831.9,2.431],[97831.8,0.217],[97831.2,0.002],[97831.0,0.002],[97830.9,0.016]],[[97832.0,0.718],[97834.1,0.004],[97835.4,0.002],[97838.8,0.397],[97840.5,0.104]]]
["binance-futures","BTCUSDT",1738713685891,[[97831.9,2.431],[97831.8,0.217],[97831.2,0.002]],[[97832.0,0.822],[97833.7,0.104],[97834.1,0.004],[97835.4,0.002],[97838.3,0.381]]]
["binance-futures","BTCUSDT",1738713685943,[[97831.9,2.013],[97831.8,0.217],[97831.3,0.002],[97831.2,0.002],[97829.4,0.002]],[[97832.0,0.829],[97833.7,0.148],[97834.1,0.004],[97835.4,0.002],[97837.5,0.378]]]
["binance-futures","BTCUSDT",1738713685993,[[97831.9,2.305],[97831.8,0.205],[97831.3,0.002],[97831.2,0.002],[97830.6,0.002]],[[97832.0,0.039],[97833.7,0.148],[97834.1,0.004],[97834.8,0.004],[97834.9,0.024]]]
["binance-futures","BTCUSDT",1738713686043,[[97831.9,2.39],[97831.8,0.205],[97831.3,0.002],[97831.2,0.002],[97830.6,0.002]],[[97832.0,0.039],[97833.7,0.003],[97834.1,0.002],[97834.8,0.004],[97835.1,0.002]]]
["binance-futures","BTCUSDT",1738713686095,[[97831.9,2.395],[97831.8,0.205],[97831.3,0.002],[97831.2,0.002],[97830.6,0.002]],[[97832.0,0.039],[97833.7,0.003],[97834.1,0.002],[97834.8,0.006],[97835.1,0.002]]]
["binance-futures","BTCUSDT",1738713686146,[[97832.3,5.599],[97832.2,0.003],[97832.1,0.002],[97832.0,0.474],[97831.9,0.589]],[[97832.4,0.133],[97833.7,0.003],[97834.1,0.002],[97834.8,0.006],[97835.1,0.002]]]
["binance-futures","BTCUSDT",1738713686200,[[97835.6,2.059],[97835.5,4.001],[97834.7,1.897],[97834.0,0.024],[97833.9,0.197]],[[97838.8,0.002],[97841.3,0.371],[97841.8,0.092],[97842.8,0.034],[97843.5,0.07]]]
["binance-futures","BTCUSDT",1738713686251,[[97837.0,7.148],[97836.9,0.594],[97836.8,0.13],[97836.7,2.311],[97836.6,0.218]],[[97838.8,0.002],[97839.0,0.002],[97841.2,0.39],[97841.8,0.092],[97842.8,0.034]]]
["binance-futures","BTCUSDT",1738713686301,[[97837.5,6.611],[97837.3,0.952],[97837.1,0.372],[97837.0,1.566]],[[97837.6,0.002],[97838.8,0.002],[97839.0,0.002],[97840.0,0.004],[97841.2,0.002]]]
["binance-futures","BTCUSDT",1738713686355,[[97842.7,6.311],[97842.6,1.462],[97842.2,3.771],[97841.9,0.198],[97841.8,0.369]],[[97842.8,0.032],[97843.7,0.104],[97845.4,0.002],[97845.7,0.002],[97846.7,0.389]]]
["binance-futures","BTCUSDT",1738713686407,[[97842.7,3.209],[97842.6,0.049],[97842.4,0.141],[97842.2,0.524],[97841.9,0.002]],[[97842.8,0.007],[97843.2,0.002],[97843.8,0.002],[97845.4,0.002],[97845.7,0.002]]]
["binance-futures","BTCUSDT",1738713686457,[[97842.7,3.549],[97842.6,0.045],[97842.4,0.141],[97842.2,0.52],[97842.1,0.002]],[[97843.2,0.001],[97843.8,0.002],[97845.4,0.002],[97845.7,0.002],[97845.9,0.005]]]
["binance-futures","BTCUSDT",1738713686508,[[97843.1,0.217],[97842.8,0.787],[97842.7,3.551],[97842.6,0.045],[97842.4,0.141]],[[97843.2,0.001],[97843.8,0.002],[97845.4,0.002],[97845.7,0.002],[97845.9,0.005]]]
["binance-futures","BTCUSDT",1738713686559,[[97846.1,4.095],[97846.0,0.049],[97845.6,0.397],[97845.3,0.273],[97845.2,0.041]],[[97846.5,0.229],[97846.6,0.102],[97847.8,0.002],[97848.5,0.226],[97848.6,0.691]]]
["binance-futures","BTCUSDT",1738713686610,[[97846.1,1.675],[97846.0,0.002],[97845.8,0.002]],[[97846.2,1.478],[97847.8,0.002],[97848.0,0.099],[97848.4,0.204],[97848.6,0.272]]]
["binance-futures","BTCUSDT",1738713686662,[[97846.1,0.032],[97846.0,0.002],[97845.8,0.002],[97845.7,0.002],[97843.2,0.002]],[[97846.2,1.928],[97847.0,0.005],[97847.3,0.002],[97847.8,0.002],[97847.9,0.002]]]
["binance-futures","BTCUSDT",1738713686714,[],[[97842.9,2.419],[97843.3,0.242],[97843.7,0.263],[97844.0,0.293],[97844.9,0.415]]]
["binance-futures","BTCUSDT",1738713686765,[[97837.0,0.279],[97836.0,0.002],[97835.2,0.002],[97834.1,0.004],[97834.0,0.003]],[[97837.1,2.291],[97837.5,0.058],[97838.0,1.935],[97838.1,1.152],[97838.2,0.016]]]
["binance-futures","BTCUSDT",1738713686816,[],[[97833.3,2.59],[97834.2,0.016],[97834.8,1.31],[97835.0,0.002],[97835.5,0.041]]]
["binance-futures","BTCUSDT",1738713686867,[[97833.2,0.399],[97830.4,0.306],[97827.4,0.162],[97826.4,0.055],[97826.3,0.004]],[[97833.3,2.012],[97834.2,0.012],[97834.7,0.483],[97834.8,0.004],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713686918,[[97833.2,0.869],[97827.4,0.234],[97826.7,0.019],[97826.4,0.055],[97826.3,0.004]],[[97833.3,1.886],[97834.1,0.002],[97834.2,0.012],[97834.7,0.188],[97834.8,0.004]]]
["binance-futures","BTCUSDT",1738713686969,[[97833.2,0.871],[97827.4,0.408],[97826.7,0.019],[97826.4,0.055],[97826.3,0.004]],[[97833.3,1.864],[97834.1,0.002],[97834.2,0.002],[97834.7,0.026],[97834.8,0.004]]]
["binance-futures","BTCUSDT",1738713687022,[[97833.2,0.953],[97831.6,0.041],[97828.9,0.017],[97827.4,0.408],[97826.7,0.019]],[[97833.3,1.864],[97834.1,0.002],[97834.2,0.002],[97834.7,0.026],[97834.8,0.004]]]
["binance-futures","BTCUSDT",1738713687072,[[97833.2,1.085],[97832.0,0.09],[97831.6,0.041],[97830.0,0.092],[97829.7,0.111]],[[97833.3,1.08],[97834.1,0.002],[97834.2,0.002],[97834.7,0.018],[97834.8,0.004]]]
["binance-futures","BTCUSDT",1738713687125,[[97833.2,1.118],[97832.0,0.09],[97831.6,0.041],[97830.0,0.092],[97829.7,0.111]],[[97833.3,0.472],[97834.1,0.002],[97834.6,0.459],[97834.8,0.004],[97839.0,0.045]]]
["binance-futures","BTCUSDT",1738713687177,[[97833.2,1.122],[97832.9,1.24],[97832.0,0.09],[97831.6,0.041],[97830.0,0.092]],[[97833.3,0.472],[97834.1,0.002],[97834.5,0.081],[97834.8,0.004],[97837.1,0.464]]]
["binance-futures","BTCUSDT",1738713687228,[[97833.2,1.108],[97833.0,0.371],[97832.9,1.24],[97832.0,0.09],[97831.6,0.041]],[[97833.3,0.474],[97834.1,0.002],[97834.5,0.081],[97834.8,0.004],[97835.1,0.002]]]
["binance-futures","BTCUSDT",1738713687281,[[97833.2,0.838],[97833.0,0.371],[97832.9,1.24],[97832.0,0.049],[97831.6,0.041]],[[97833.3,0.985],[97834.1,0.002],[97834.5,0.081],[97834.8,0.004],[97835.1,0.002]]]
["binance-futures","BTCUSDT",1738713687332,[[97833.2,0.826],[97833.0,0.03],[97832.9,1.24],[97831.6,0.041]],[[97833.3,0.985],[97834.1,0.002],[97834.5,0.012],[97834.8,0.004],[97838.0,0.053]]]
["binance-futures","BTCUSDT",1738713687382,[[97833.2,0.495],[97833.0,0.03],[97832.9,1.24],[97830.0,0.051],[97829.6,0.003]],[[97833.3,0.987],[97834.0,0.049],[97834.1,0.002],[97834.5,0.012],[97834.8,0.004]]]
["binance-futures","BTCUSDT",1738713687435,[[97834.4,3.588],[97834.0,0.505],[97833.9,0.018],[97833.7,0.006],[97833.6,0.387]],[[97834.5,0.028],[97834.8,0.004],[97835.0,0.002],[97836.0,0.049],[97837.9,0.002]]]
["binance-futures","BTCUSDT",1738713687486,[[97834.4,4.048],[97834.2,0.002],[97834.0,0.154],[97833.6,0.021]],[[97834.5,1.187],[97834.8,0.004],[97834.9,0.018],[97835.0,0.002],[97836.0,0.049]]]
["binance-futures","BTCUSDT",1738713687537,[[97834.4,2.592],[97834.2,0.002],[97833.6,0.021],[97833.2,0.048],[97828.8,0.616]],[[97834.5,1.189],[97834.8,0.004],[97834.9,0.146],[97835.0,0.002],[97836.0,0.049]]]
["binance-futures","BTCUSDT",1738713687588,[[97834.4,2.592],[97834.2,0.002],[97833.6,0.021],[97833.2,0.048],[97828.9,0.002]],[[97834.5,1.189],[97834.8,0.004],[97834.9,0.146],[97835.0,0.002],[97836.0,0.049]]]
["binance-futures","BTCUSDT",1738713687641,[[97834.4,2.52],[97834.2,0.002],[97833.6,0.021],[97833.2,0.027],[97828.9,0.002]],[[97834.5,1.193],[97834.8,0.004],[97834.9,0.146],[97835.0,0.002],[97836.0,0.049]]]
["binance-futures","BTCUSDT",1738713687701,[[97834.4,0.543],[97834.2,0.002],[97833.6,0.021],[97833.2,0.027],[97828.9,0.002]],[[97834.5,1.985],[97834.8,0.004],[97834.9,0.146],[97835.0,0.002],[97835.5,0.041]]]
["binance-futures","BTCUSDT",1738713687751,[[97834.4,0.281],[97834.2,0.002],[97833.6,0.021],[97833.2,0.027],[97828.9,0.002]],[[97834.5,2.085],[97834.8,0.004],[97834.9,0.146],[97835.0,0.002],[97835.5,0.041]]]
["binance-futures","BTCUSDT",1738713687860,[[97834.4,0.455],[97834.2,0.002],[97833.6,0.021],[97833.3,0.022],[97833.2,0.027]],[[97834.5,2.085],[97834.8,0.004],[97834.9,0.146],[97835.0,0.002],[97835.5,0.041]]]
["binance-futures","BTCUSDT",1738713687911,[[97834.4,0.457],[97834.2,0.002],[97833.6,0.021],[97833.3,0.022],[97833.2,0.025]],[[97834.5,2.085],[97834.8,0.004],[97834.9,0.146],[97835.0,0.002],[97835.5,0.041]]]
["binance-futures","BTCUSDT",1738713687961,[[97834.4,0.181],[97834.2,0.002],[97833.6,0.021],[97833.3,0.022],[97833.2,0.025]],[[97834.5,1.626],[97834.8,0.004],[97834.9,0.146],[97835.0,0.002],[97835.5,0.041]]]
["binance-futures","BTCUSDT",1738713688015,[[97834.4,0.181],[97834.2,0.002],[97833.6,0.021],[97833.3,0.022],[97833.2,0.025]],[[97834.5,1.626],[97834.8,0.004],[97834.9,0.24],[97835.0,0.002],[97835.5,0.041]]]
["binance-futures","BTCUSDT",1738713688068,[[97834.4,0.598],[97834.2,0.002],[97833.6,0.021],[97833.3,0.025],[97833.2,0.025]],[[97834.5,1.626],[97834.8,0.004],[97834.9,0.24],[97835.0,0.002],[97837.9,0.25]]]
["binance-futures","BTCUSDT",1738713688118,[[97834.4,0.858],[97834.2,0.002],[97833.6,0.021],[97833.3,0.025],[97833.2,0.021]],[[97834.5,1.515],[97834.8,0.004],[97834.9,0.24],[97835.0,0.002],[97837.9,0.226]]]
["binance-futures","BTCUSDT",1738713688166,[[97834.4,0.845],[97834.2,0.002],[97833.6,0.021],[97833.3,0.025],[97833.2,0.021]],[[97834.5,0.974],[97834.8,0.004],[97834.9,0.24],[97835.0,0.002],[97837.9,0.226]]]
["binance-futures","BTCUSDT",1738713688221,[[97834.4,0.852],[97834.2,0.002],[97833.6,0.021],[97833.3,0.025],[97833.2,0.021]],[[97834.5,0.973],[97834.8,0.004],[97834.9,0.154],[97835.0,0.002],[97837.9,0.002]]]
["binance-futures","BTCUSDT",1738713688275,[[97834.4,0.941],[97834.2,0.002],[97834.0,0.049],[97833.6,0.021],[97833.3,0.025]],[[97834.5,0.565],[97834.8,0.004],[97834.9,0.052],[97835.0,0.002],[97837.8,0.226]]]
["binance-futures","BTCUSDT",1738713688326,[[97834.4,0.941],[97834.2,0.002],[97834.0,0.049],[97833.7,0.002],[97833.6,0.021]],[[97834.5,0.56],[97834.8,0.004],[97834.9,0.052],[97835.0,0.002],[97838.6,0.15]]]
["binance-futures","BTCUSDT",1738713688378,[[97834.4,0.941],[97834.2,0.002],[97834.0,0.049],[97833.7,0.002],[97833.6,0.663]],[[97834.5,0.562],[97834.8,0.004],[97835.0,0.002],[97838.4,0.041],[97838.6,0.15]]]
["binance-futures","BTCUSDT",1738713688427,[[97834.4,0.941],[97834.2,0.002],[97834.0,0.049],[97833.7,0.002],[97833.6,0.663]],[[97834.5,0.498],[97834.8,0.004],[97835.0,0.002],[97837.9,0.461],[97838.4,0.041]]]
["binance-futures","BTCUSDT",1738713688478,[[97834.4,0.941],[97834.2,0.002],[97834.0,0.049],[97833.7,0.002],[97833.6,0.663]],[[97834.5,0.501],[97834.8,0.004],[97835.0,0.002],[97837.8,0.077],[97837.9,0.002]]]
["binance-futures","BTCUSDT",1738713688529,[[97834.4,0.946],[97834.2,0.002],[97834.0,0.049],[97833.7,0.002],[97833.6,0.663]],[[97834.5,0.52],[97834.8,0.004],[97835.0,0.002],[97837.9,0.002],[97859.4,0.046]]]
["binance-futures","BTCUSDT",1738713688635,[[97834.4,0.956],[97834.2,0.002],[97834.0,0.049],[97833.7,0.002],[97833.6,0.663]],[[97834.5,0.52],[97834.8,0.004],[97835.0,0.002],[97837.9,0.002],[97848.2,0.653]]]
["binance-futures","BTCUSDT",1738713688686,[[97834.4,0.956],[97834.2,0.002],[97834.0,0.049],[97833.7,0.002],[97833.6,0.663]],[[97834.5,1.052],[97834.8,0.002],[97835.0,0.002],[97837.9,0.002],[97839.8,0.002]]]
["binance-futures","BTCUSDT",1738713688738,[[97834.4,0.956],[97834.2,0.002],[97834.0,0.049],[97833.7,0.002],[97833.6,0.663]],[[97834.5,1.052],[97834.8,0.002],[97835.0,0.002],[97837.9,0.002],[97839.8,0.002]]]
["binance-futures","BTCUSDT",1738713688789,[[97834.4,0.956],[97834.2,0.002],[97834.0,0.049],[97833.7,0.002],[97833.6,0.663]],[[97834.5,1.052],[97834.8,0.002],[97835.0,0.002],[97837.9,0.002],[97838.6,0.312]]]
["binance-futures","BTCUSDT",1738713688893,[[97834.4,1.228],[97834.2,0.002],[97834.0,0.049],[97833.7,0.002],[97833.6,0.663]],[[97834.5,1.042],[97834.8,0.002],[97835.0,0.002],[97837.9,0.002],[97838.6,0.312]]]
["binance-futures","BTCUSDT",1738713688943,[[97834.4,1.2],[97834.2,0.002],[97834.0,0.049],[97833.7,0.002],[97833.6,0.663]],[[97834.5,0.827],[97834.8,0.002],[97835.0,0.002],[97837.9,0.002],[97838.6,0.312]]]
["binance-futures","BTCUSDT",1738713689003,[[97834.4,0.932],[97834.2,0.002],[97834.0,0.049],[97833.7,0.002],[97833.6,0.663]],[[97834.5,0.827],[97834.8,0.002],[97835.0,0.002],[97837.9,0.002],[97838.6,0.312]]]
["binance-futures","BTCUSDT",1738713689056,[[97834.4,0.927],[97834.2,0.002],[97834.0,0.049],[97833.7,0.002],[97833.6,0.663]],[[97834.5,0.827],[97834.8,0.002],[97835.0,0.002],[97837.9,0.002],[97838.6,0.312]]]
["binance-futures","BTCUSDT",1738713689104,[[97834.4,0.855],[97834.2,0.002],[97834.0,0.049],[97833.7,0.002],[97833.6,0.663]],[[97834.5,0.827],[97834.8,0.002],[97835.0,0.002],[97837.9,0.002],[97838.6,0.312]]]
["binance-futures","BTCUSDT",1738713689156,[[97834.4,0.709],[97834.2,0.002],[97834.0,0.049],[97833.7,0.002],[97833.6,0.663]],[[97834.5,1.117],[97834.8,0.002],[97835.0,0.002],[97837.9,0.002],[97838.6,0.312]]]
["binance-futures","BTCUSDT",1738713689208,[[97834.4,0.752],[97834.2,0.002],[97834.0,0.049],[97833.7,0.002],[97833.6,0.021]],[[97834.5,0.615],[97834.8,0.002],[97835.0,0.002],[97837.9,0.002],[97838.3,0.097]]]
["binance-futures","BTCUSDT",1738713689261,[[97834.4,0.752],[97834.2,0.002],[97834.0,0.049],[97833.7,0.002],[97833.6,0.021]],[[97834.5,0.615],[97834.8,0.002],[97835.0,0.002],[97837.8,0.227],[97837.9,0.252]]]
["binance-futures","BTCUSDT",1738713689311,[[97834.4,0.752],[97834.2,0.002],[97833.7,0.002],[97833.6,0.021]],[[97834.5,0.615],[97834.8,0.002],[97835.0,0.002],[97835.5,0.041],[97835.9,0.461]]]
["binance-futures","BTCUSDT",1738713689362,[[97834.4,0.647],[97834.2,0.002],[97833.7,0.002],[97833.6,0.021],[97829.0,0.006]],[[97834.5,0.634],[97834.8,0.002],[97835.0,0.002],[97835.5,0.041],[97835.8,0.252]]]
["binance-futures","BTCUSDT",1738713689416,[[97834.4,0.111],[97834.2,0.002],[97833.6,0.021],[97830.0,0.051],[97829.6,0.003]],[[97834.5,1.178],[97834.8,0.002],[97835.0,0.002],[97835.5,0.041],[97835.8,0.252]]]
["binance-futures","BTCUSDT",1738713689466,[[97833.5,2.02],[97831.2,0.002],[97830.0,0.002],[97829.6,0.003]],[[97833.6,4.116],[97833.7,0.713],[97834.0,0.049],[97834.4,0.008],[97834.5,0.047]]]
["binance-futures","BTCUSDT",1738713689520,[[97833.5,2.02],[97831.2,0.002],[97830.0,0.002],[97829.6,0.003],[97823.0,0.031]],[[97833.6,4.249],[97833.7,0.55],[97834.0,0.049],[97834.4,0.006],[97834.5,0.021]]]
["binance-futures","BTCUSDT",1738713689569,[[97833.5,2.025],[97831.2,0.002],[97830.0,0.002],[97829.6,0.003],[97823.3,0.292]],[[97833.6,4.251],[97833.7,0.55],[97834.0,0.049],[97834.4,0.006],[97834.5,0.021]]]
["binance-futures","BTCUSDT",1738713689623,[[97833.5,2.179],[97832.0,0.041],[97831.6,0.041],[97831.2,0.002],[97830.0,0.002]],[[97833.6,2.869],[97833.7,0.55],[97834.0,0.049],[97834.5,0.021],[97836.0,0.049]]]
["binance-futures","BTCUSDT",1738713689675,[[97833.5,2.179],[97832.0,0.041],[97831.6,0.041],[97831.2,0.002],[97830.0,0.002]],[[97833.6,3.382],[97833.7,0.55],[97834.0,0.049],[97834.5,0.021],[97834.6,0.01]]]
["binance-futures","BTCUSDT",1738713689726,[[97833.5,2.176],[97831.2,0.002],[97830.0,0.002]],[[97833.6,3.38],[97833.7,0.55],[97834.0,0.049],[97834.5,0.026],[97834.6,0.01]]]
["binance-futures","BTCUSDT",1738713689779,[[97833.5,2.176],[97831.2,0.002],[97830.0,0.002],[97814.0,1.305],[97780.1,0.043]],[[97833.6,3.38],[97833.7,0.55],[97834.0,0.049],[97834.5,0.021],[97834.6,0.01]]]
["binance-futures","BTCUSDT",1738713689829,[[97833.5,2.176],[97831.2,0.002],[97830.0,0.002],[97827.2,0.003],[97825.4,0.007]],[[97833.6,3.385],[97833.7,0.55],[97834.0,0.049],[97834.5,0.021],[97834.6,0.01]]]
["binance-futures","BTCUSDT",1738713689882,[[97833.5,2.176],[97831.2,0.002],[97830.0,0.002],[97827.2,0.003],[97825.4,0.007]],[[97833.6,3.385],[97833.7,0.55],[97834.0,0.049],[97834.5,0.019],[97834.6,0.01]]]
["binance-futures","BTCUSDT",1738713689935,[[97833.5,2.176],[97831.2,0.002],[97830.0,0.002],[97827.2,0.003],[97825.4,0.007]],[[97833.6,2.587],[97833.7,0.55],[97834.0,0.049],[97834.5,0.019],[97834.6,0.01]]]
["binance-futures","BTCUSDT",1738713689984,[[97833.5,2.176],[97832.0,0.041],[97831.6,0.041],[97831.2,0.002],[97830.0,0.002]],[[97833.6,2.587],[97833.7,0.55],[97834.0,0.049],[97834.5,0.019],[97834.6,0.01]]]
["binance-futures","BTCUSDT",1738713690037,[[97833.5,2.176],[97833.0,0.05],[97832.0,0.041],[97831.6,0.041],[97831.2,0.002]],[[97833.6,2.587],[97833.7,0.55],[97834.0,0.049],[97834.5,0.019],[97834.6,0.01]]]
["binance-futures","BTCUSDT",1738713690089,[[97833.5,2.566],[97833.0,0.05],[97832.0,0.09],[97831.6,0.041],[97831.2,0.002]],[[97833.6,1.364],[97833.7,0.326],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713690138,[[97833.5,2.582],[97833.1,0.004],[97833.0,0.354],[97832.0,0.09],[97831.6,0.041]],[[97833.6,0.979],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002],[97837.7,0.174]]]
["binance-futures","BTCUSDT",1738713690191,[[97833.5,2.795],[97833.1,0.004],[97833.0,0.354],[97832.8,0.041],[97832.0,0.131]],[[97833.6,0.738],[97834.4,0.014],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713690242,[[97833.5,2.795],[97833.1,0.004],[97833.0,0.354],[97832.8,0.041],[97832.0,0.131]],[[97833.6,0.738],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002],[97843.3,0.274]]]
["binance-futures","BTCUSDT",1738713690295,[[97833.5,2.795],[97833.1,0.004],[97833.0,0.354],[97832.0,0.09]],[[97833.6,1.06],[97834.4,0.014],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713690346,[[97833.5,2.307],[97833.1,0.004],[97833.0,0.354],[97832.0,0.09],[97826.8,0.25]],[[97833.6,1.098],[97834.4,0.014],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713690401,[[97833.5,2.307],[97833.1,0.004],[97833.0,0.354],[97832.0,0.09]],[[97833.6,1.102],[97834.4,0.014],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713690450,[[97833.5,2.307],[97833.1,0.004],[97833.0,0.354],[97832.0,0.09],[97800.6,0.003]],[[97833.6,1.102],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002],[97838.5,0.002]]]
["binance-futures","BTCUSDT",1738713690507,[[97833.5,1.953],[97833.1,0.004],[97833.0,0.354],[97832.0,0.09],[97825.6,0.041]],[[97833.6,1.072],[97834.4,0.014],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713690558,[[97833.5,1.953],[97833.1,0.004],[97833.0,0.354],[97832.0,0.09],[97829.0,0.008]],[[97833.6,1.072],[97834.4,0.014],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713690611,[[97833.5,1.951],[97833.1,0.004],[97833.0,0.354],[97832.0,0.09],[97829.0,0.008]],[[97833.6,1.102],[97834.4,0.014],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713690661,[[97833.5,1.951],[97833.1,0.004],[97833.0,0.354],[97832.0,0.09],[97829.0,0.006]],[[97833.6,1.102],[97834.4,0.014],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713690768,[[97833.5,1.951],[97833.4,0.01],[97833.1,0.004],[97833.0,0.354],[97832.0,0.09]],[[97833.6,1.102],[97834.4,0.014],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713690821,[[97833.5,1.951],[97833.4,0.01],[97833.1,0.002],[97833.0,0.05],[97832.0,0.09]],[[97833.6,1.102],[97834.4,0.014],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713690873,[[97833.5,2.08],[97833.4,0.01],[97833.1,0.004],[97833.0,0.373],[97832.0,0.09]],[[97833.6,1.042],[97834.4,0.014],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713690927,[[97833.5,2.08],[97833.4,0.01],[97833.1,0.004],[97833.0,0.05],[97832.0,0.09]],[[97833.6,1.042],[97834.4,0.014],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713690981,[[97833.5,2.08],[97833.4,0.01],[97833.1,0.002],[97833.0,0.05],[97832.0,0.09]],[[97833.6,1.042],[97834.4,0.014],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713691036,[[97833.5,2.08],[97833.4,0.01],[97833.1,0.002],[97833.0,0.05],[97832.0,0.09]],[[97833.6,1.042],[97834.4,0.014],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713691086,[[97833.5,1.975],[97833.4,0.01],[97833.1,0.002],[97833.0,0.03],[97832.0,0.09]],[[97833.6,1.044],[97834.4,0.014],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713691138,[[97833.5,1.963],[97833.4,0.01],[97833.1,0.002],[97833.0,0.03],[97832.0,0.09]],[[97833.6,1.041],[97834.4,0.014],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713691184,[[97833.5,1.971],[97833.4,0.01],[97833.1,0.002],[97833.0,0.03],[97832.0,0.09]],[[97833.6,1.041],[97834.4,0.026],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713691245,[[97833.5,1.971],[97833.4,0.01],[97833.1,0.002],[97833.0,0.03],[97832.0,0.09]],[[97833.6,0.95],[97834.4,0.039],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713691296,[[97833.5,1.971],[97833.4,0.01],[97833.2,0.031],[97833.1,0.002],[97833.0,0.03]],[[97833.6,0.95],[97834.4,0.039],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713691345,[[97833.5,1.971],[97833.4,0.01],[97833.2,0.031],[97833.1,0.002],[97833.0,0.03]],[[97833.6,0.918],[97834.4,0.114],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713691401,[[97833.5,2.057],[97833.4,0.01],[97833.2,0.031],[97833.1,0.002],[97833.0,0.03]],[[97833.6,0.909],[97834.4,0.039],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713691444,[[97833.5,2.057],[97833.4,0.01],[97833.2,0.031],[97833.1,0.002],[97833.0,0.03]],[[97833.6,0.906],[97834.4,0.021],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713691506,[[97833.5,2.06],[97833.4,0.01],[97833.2,0.031],[97833.1,0.002],[97833.0,0.03]],[[97833.6,0.903],[97834.4,0.021],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713691558,[[97833.5,2.064],[97833.4,0.01],[97833.2,0.031],[97833.1,0.002],[97833.0,0.03]],[[97833.6,0.924],[97834.4,0.021],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713691611,[[97833.5,2.066],[97833.4,0.01],[97833.2,0.031],[97833.1,0.002],[97833.0,0.03]],[[97833.6,0.924],[97834.4,0.021],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713691661,[[97833.5,2.066],[97833.4,0.01],[97833.2,0.031],[97833.1,0.002],[97833.0,0.03]],[[97833.6,0.988],[97834.4,0.021],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002]]]
["binance-futures","BTCUSDT",1738713691713,[[97834.3,5.516],[97834.0,0.049],[97833.6,0.649],[97833.5,2.15],[97833.4,0.013]],[[97834.4,0.395],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002],[97835.9,0.017]]]
["binance-futures","BTCUSDT",1738713691762,[[97834.3,4.838],[97834.2,0.002],[97834.1,1.24],[97834.0,0.049],[97833.7,0.002]],[[97834.4,0.656],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002],[97838.6,0.17]]]
["binance-futures","BTCUSDT",1738713691816,[[97834.3,4.857],[97834.2,0.002],[97834.1,1.24],[97834.0,0.049],[97833.7,0.002]],[[97834.4,0.277],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002],[97838.6,0.101]]]
["binance-futures","BTCUSDT",1738713691866,[[97834.3,4.859],[97834.2,0.002],[97834.1,1.24],[97834.0,0.049],[97833.7,0.002]],[[97834.4,0.235],[97834.5,0.019],[97834.6,0.01],[97835.0,0.002],[97838.6,0.192]]]
["binance-futures","BTCUSDT",1738713691920,[[97838.5,6.226],[97838.1,0.002],[97838.0,0.002],[97836.4,0.041],[97836.2,0.002]],[[97838.6,0.653],[97840.7,0.19],[97841.8,0.002],[97843.2,0.004],[97843.8,0.002]]]
["binance-futures","BTCUSDT",1738713691970,[[97838.5,6.23],[97838.1,0.002],[97838.0,0.002],[97836.4,0.041],[97836.2,0.002]],[[97838.6,0.653],[97839.3,0.032],[97841.8,0.002],[97843.2,0.004],[97843.8,0.002]]]
["binance-futures","BTCUSDT",1738713692022,[[97838.5,6.23],[97838.4,0.003],[97838.1,0.002],[97838.0,0.002],[97836.4,0.041]],[[97838.6,0.66],[97839.3,0.032],[97841.8,0.002],[97843.2,0.006],[97843.3,0.364]]]
["binance-futures","BTCUSDT",1738713692076,[[97838.5,6.316],[97838.4,0.003],[97838.1,0.002],[97838.0,0.002],[97836.4,0.041]],[[97838.6,0.635],[97839.3,0.032],[97841.8,0.002],[97843.2,0.006],[97843.3,0.364]]]
["binance-futures","BTCUSDT",1738713692126,[[97838.5,6.32],[97838.4,0.003],[97838.1,0.002],[97838.0,0.002],[97836.4,0.041]],[[97838.6,0.637],[97839.3,0.032],[97841.8,0.002],[97843.2,0.006],[97843.3,0.364]]]
["binance-futures","BTCUSDT",1738713692180,[[97838.5,6.335],[97838.4,0.003],[97838.1,0.002],[97838.0,0.002],[97836.4,0.061]],[[97838.6,0.357],[97839.3,0.032],[97841.8,0.002],[97843.2,0.006],[97843.3,0.364]]]
["binance-futures","BTCUSDT",1738713692231,[[97838.5,6.353],[97838.4,0.003],[97838.1,0.002],[97838.0,0.002],[97836.4,0.061]],[[97838.6,0.357],[97839.3,0.032],[97841.8,0.002],[97843.2,0.006],[97843.3,0.364]]]
["binance-futures","BTCUSDT",1738713692281,[[97838.5,6.314],[97838.4,0.003],[97838.1,0.002],[97838.0,0.002],[97836.4,0.061]],[[97838.6,0.811],[97839.3,0.032],[97841.8,0.043],[97842.5,0.041],[97843.2,0.006]]]
["binance-futures","BTCUSDT",1738713692330,[[97838.5,6.032],[97838.4,0.003],[97838.1,0.002],[97838.0,0.002],[97836.4,0.061]],[[97838.6,0.811],[97839.3,0.032],[97841.6,0.03],[97841.8,0.043],[97842.5,0.041]]]
["binance-futures","BTCUSDT",1738713692386,[[97838.5,5.531],[97838.4,0.003],[97838.1,0.002],[97838.0,0.002],[97836.4,0.02]],[[97838.6,0.811],[97839.3,0.073],[97841.8,0.043],[97842.0,0.049],[97842.5,0.041]]]
["binance-futures","BTCUSDT",1738713692438,[[97838.5,5.567],[97838.4,0.003],[97838.1,0.002],[97838.0,0.002],[97836.4,0.02]],[[97838.6,0.919],[97839.3,0.073],[97841.8,0.043],[97842.0,0.049],[97842.5,0.041]]]
["binance-futures","BTCUSDT",1738713692488,[[97838.5,5.567],[97838.4,0.003],[97838.1,0.002],[97838.0,0.002],[97836.4,0.02]],[[97838.6,1.068],[97839.3,0.153],[97841.8,0.043],[97842.0,0.049],[97842.5,0.041]]]
["binance-futures","BTCUSDT",1738713692543,[[97838.5,4.255],[97838.1,0.002],[97838.0,0.002],[97836.4,0.02]],[[97838.6,1.05],[97838.7,0.049],[97839.3,0.153],[97841.8,0.043],[97842.0,0.049]]]
["binance-futures","BTCUSDT",1738713692592,[[97838.5,4.255],[97838.1,0.002],[97838.0,0.002],[97836.4,0.02],[97817.6,0.304]],[[97838.6,1.05],[97838.7,0.049],[97839.3,0.153],[97841.8,0.043],[97842.0,0.049]]]
["binance-futures","BTCUSDT",1738713692649,[[97838.5,4.26],[97838.1,0.002],[97838.0,0.002],[97836.4,0.02],[97833.5,1.813]],[[97838.6,1.05],[97838.7,0.049],[97839.3,0.153],[97841.8,0.043],[97842.0,0.049]]]
["binance-futures","BTCUSDT",1738713692701,[[97838.5,4.253],[97838.1,0.002],[97838.0,0.002],[97836.4,0.02],[97833.5,1.813]],[[97838.6,0.99],[97838.7,0.049],[97839.3,0.108],[97841.8,0.043],[97842.0,0.049]]]
["binance-futures","BTCUSDT",1738713692755,[[97838.5,4.253],[97838.1,0.002],[97838.0,0.002],[97836.4,0.02],[97833.5,1.813]],[[97838.6,1.019],[97838.7,0.049],[97839.3,0.108],[97841.8,0.043],[97842.0,0.049]]]
["binance-futures","BTCUSDT",1738713692807,[[97838.5,4.253],[97838.1,0.002],[97838.0,0.002],[97836.4,0.02],[97833.5,1.813]],[[97838.6,1.04],[97838.7,0.049],[97839.3,0.108],[97841.8,0.043],[97842.0,0.049]]]
["binance-futures","BTCUSDT",1738713692852,[[97838.5,4.253],[97838.1,0.002],[97838.0,0.002],[97836.4,0.02],[97833.5,1.813]],[[97838.6,1.082],[97838.7,0.049],[97839.3,0.108],[97841.8,0.043],[97842.0,0.049]]]
["binance-futures","BTCUSDT",1738713692909,[[97838.5,4.253],[97838.1,0.002],[97838.0,0.002],[97836.4,0.02],[97833.5,1.813]],[[97838.6,1.071],[97838.7,0.049],[97839.3,0.108],[97841.8,0.043],[97842.0,0.049]]]
["binance-futures","BTCUSDT",1738713692958,[[97838.5,4.259],[97838.1,0.002],[97838.0,0.002],[97836.4,0.02],[97833.5,1.813]],[[97838.6,1.071],[97838.7,0.049],[97839.3,0.108],[97841.8,0.043],[97842.0,0.049]]]
["binance-futures","BTCUSDT",1738713693002,[[97838.5,4.132],[97838.1,0.002],[97838.0,0.002],[97836.4,0.02],[97833.5,1.813]],[[97838.6,0.898],[97838.7,0.049],[97839.3,0.108],[97841.8,0.043],[97842.0,0.049]]]
["binance-futures","BTCUSDT",1738713693061,[[97838.5,4.132],[97838.1,0.002],[97838.0,0.002],[97836.4,0.02],[97833.5,1.813]],[[97838.6,0.898],[97838.7,0.049],[97839.3,0.052],[97841.8,0.043],[97842.0,0.049]]]
["binance-futures","BTCUSDT",1738713693104,[[97838.5,4.132],[97838.1,0.002],[97838.0,0.002],[97836.4,0.02],[97833.5,1.813]],[[97838.6,1.077],[97838.7,0.049],[97839.3,0.052],[97841.8,0.043],[97842.0,0.049]]]
["binance-futures","BTCUSDT",1738713693164,[[97838.5,4.247],[97838.1,0.002],[97838.0,0.002],[97836.4,0.061],[97834.0,0.061]],[[97838.6,0.847],[97838.7,0.049],[97839.3,0.052],[97841.8,0.002],[97842.0,0.049]]]
["binance-futures","BTCUSDT",1738713693225,[[97838.5,4.349],[97838.4,0.041],[97838.1,0.002],[97838.0,0.051],[97836.4,0.061]],[[97838.6,0.58],[97838.7,0.049],[97839.3,0.052],[97841.8,0.002],[97844.8,0.002]]]
["binance-futures","BTCUSDT",1738713693274,[[97838.5,4.349],[97838.4,0.041],[97838.1,0.002],[97838.0,0.051],[97836.4,0.061]],[[97838.6,0.587],[97838.7,0.049],[97839.3,0.032],[97841.8,0.002],[97843.2,0.004]]]
["binance-futures","BTCUSDT",1738713693324,[[97838.5,4.36],[97838.4,0.041],[97838.1,0.002],[97838.0,0.051],[97836.4,0.061]],[[97838.6,0.491],[97838.7,0.049],[97839.3,0.032],[97841.8,0.002],[97843.2,0.004]]]
["binance-futures","BTCUSDT",1738713693378,[[97839.3,3.82],[97839.2,6.354],[97838.9,0.497],[97838.8,2.678],[97838.7,0.388]],[[97839.4,0.065],[97841.8,0.002],[97843.2,0.004],[97845.9,0.002],[97846.0,0.002]]]
["binance-futures","BTCUSDT",1738713693429,[[97840.7,11.766],[97840.6,3.118],[97840.0,0.446],[97839.9,5.005],[97839.4,0.002]],[[97841.8,0.002],[97842.8,0.002],[97843.2,0.002],[97843.3,0.057],[97845.9,0.002]]]
["binance-futures","BTCUSDT",1738713693480,[[97845.9,1.337],[97845.8,0.006],[97845.7,0.192],[97845.0,0.002],[97844.8,0.004]],[[97846.0,0.789],[97846.1,0.17],[97847.6,0.003],[97847.7,0.002],[97850.2,0.002]]]
["binance-futures","BTCUSDT",1738713693531,[[97845.9,1.133],[97845.8,0.002],[97845.7,0.192],[97845.0,0.002],[97844.8,0.002]],[[97846.0,0.927],[97846.1,0.391],[97847.6,0.003],[97847.7,0.002],[97850.2,0.002]]]
["binance-futures","BTCUSDT",1738713693584,[[97845.9,1.138],[97845.8,0.002],[97845.7,0.192],[97845.0,0.002],[97844.8,0.002]],[[97846.0,1.38],[97846.1,0.391],[97847.6,0.003],[97847.7,0.002],[97850.2,0.002]]]
["binance-futures","BTCUSDT",1738713693637,[[97845.9,1.14],[97845.8,0.002],[97845.7,0.192],[97845.0,0.002],[97844.8,0.002]],[[97846.0,1.386],[97846.1,0.391],[97847.6,0.003],[97847.7,0.002],[97850.2,0.002]]]
["binance-futures","BTCUSDT",1738713693689,[[97845.9,0.988],[97845.8,0.002],[97845.7,0.192],[97845.0,0.002],[97844.8,0.002]],[[97846.0,1.405],[97846.1,0.391],[97847.6,0.003],[97847.7,0.002],[97848.8,0.043]]]
["binance-futures","BTCUSDT",1738713693741,[[97845.9,1.001],[97845.8,0.002],[97845.7,0.192],[97845.0,0.002],[97844.8,0.002]],[[97846.0,1.4],[97846.1,0.541],[97847.6,0.003],[97847.7,0.002],[97848.8,0.043]]]
["binance-futures","BTCUSDT",1738713693791,[[97845.9,1.001],[97845.8,0.002],[97845.7,0.192],[97845.0,0.002],[97844.8,0.002]],[[97846.0,1.34],[97846.1,0.541],[97847.6,0.003],[97847.7,0.002],[97848.8,0.043]]]
["binance-futures","BTCUSDT",1738713693841,[[97845.9,1.02],[97845.8,0.002],[97845.7,0.192],[97845.0,0.002],[97844.8,0.002]],[[97846.0,1.335],[97846.1,0.541],[97847.6,0.003],[97847.7,0.002],[97848.8,0.043]]]
["binance-futures","BTCUSDT",1738713693947,[[97845.9,1.092],[97845.8,0.002],[97845.7,0.192],[97845.0,0.002],[97844.8,0.002]],[[97846.0,1.338],[97846.1,0.541],[97846.5,0.09],[97847.6,0.003],[97847.7,0.002]]]
["binance-futures","BTCUSDT",1738713694007,[[97845.9,1.092],[97845.8,0.002],[97845.7,0.192],[97845.0,0.002],[97844.8,0.002]],[[97846.0,1.338],[97846.1,0.541],[97846.5,0.09],[97847.6,0.003],[97847.7,0.002]]]
["binance-futures","BTCUSDT",1738713694059,[[97845.9,1.092],[97845.8,0.002],[97845.7,0.192],[97845.0,0.002],[97844.8,0.002]],[[97846.0,1.342],[97846.1,0.541],[97846.5,0.09],[97847.6,0.003],[97847.7,0.002]]]
["binance-futures","BTCUSDT",1738713694113,[[97845.9,1.092],[97845.8,0.002],[97845.7,0.192],[97845.0,0.002],[97844.8,0.002]],[[97846.0,1.341],[97846.1,0.541],[97847.6,0.003],[97847.7,0.002],[97851.8,0.098]]]
["binance-futures","BTCUSDT",1738713694164,[[97845.9,1.164],[97845.8,0.002],[97845.7,0.192],[97845.0,0.002],[97844.8,0.002]],[[97846.0,1.346],[97846.1,0.541],[97847.6,0.003],[97847.7,0.002],[97851.3,0.098]]]
["binance-futures","BTCUSDT",1738713694211,[[97845.9,1.16],[97845.8,0.002],[97845.7,0.192],[97845.0,0.002],[97844.8,0.002]],[[97846.0,1.345],[97846.1,0.541],[97847.6,0.003],[97847.7,0.002],[97851.3,0.098]]]
["binance-futures","BTCUSDT",1738713694267,[[97845.9,1.505],[97845.8,0.103],[97845.7,0.192],[97845.0,0.002],[97844.8,0.002]],[[97846.0,0.991],[97847.6,0.003],[97847.7,0.002],[97848.8,0.002],[97851.0,0.433]]]
["binance-futures","BTCUSDT",1738713694319,[[97845.9,1.507],[97845.8,0.103],[97845.7,0.192],[97845.0,0.002],[97844.8,0.002]],[[97846.0,0.542],[97847.6,0.003],[97847.7,0.002],[97848.8,0.002],[97849.8,0.461]]]
["binance-futures","BTCUSDT",1738713694370,[[97845.9,1.157],[97845.8,0.002],[97845.7,0.192],[97845.0,0.002],[97844.8,0.002]],[[97846.0,1.1],[97847.6,0.003],[97847.7,0.002],[97848.8,0.002],[97849.7,0.098]]]
["binance-futures","BTCUSDT",1738713694421,[[97845.9,0.641],[97845.8,0.002],[97845.0,0.002],[97844.8,0.002]],[[97846.0,1.184],[97847.6,0.003],[97847.7,0.002],[97848.8,0.002],[97849.2,0.041]]]
["binance-futures","BTCUSDT",1738713694471,[[97845.9,0.359],[97845.8,0.002],[97845.0,0.002],[97844.8,0.002],[97840.1,0.293]],[[97846.0,1.24],[97847.6,0.003],[97847.7,0.002],[97848.8,0.002],[97848.9,0.233]]]
["binance-futures","BTCUSDT",1738713694527,[[97845.9,0.515],[97845.8,0.002],[97845.0,0.002],[97844.8,0.002],[97840.1,0.293]],[[97846.0,1.293],[97847.6,0.003],[97847.7,0.002],[97848.8,0.002],[97848.9,0.233]]]
["binance-futures","BTCUSDT",1738713694579,[[97845.9,0.304],[97845.8,0.002],[97845.0,0.002],[97844.8,0.002],[97840.9,0.002]],[[97846.0,1.307],[97847.6,0.003],[97847.7,0.002],[97848.8,0.043],[97848.9,0.233]]]
["binance-futures","BTCUSDT",1738713694631,[[97845.9,0.267],[97845.8,0.002],[97845.0,0.002],[97844.8,0.002],[97840.9,0.002]],[[97846.0,2.422],[97847.6,0.003],[97847.7,0.002],[97848.8,0.043],[97848.9,0.886]]]
["binance-futures","BTCUSDT",1738713694682,[[97845.8,0.002],[97845.0,0.002],[97844.8,0.002],[97840.9,0.002]],[[97845.9,0.894],[97846.0,2.934],[97847.6,0.003],[97847.7,0.002],[97848.8,0.043]]]
["binance-futures","BTCUSDT",1738713694733,[[97833.0,0.011],[97832.2,0.002],[97832.0,0.009],[97830.0,0.002],[97829.8,0.002]],[[97833.1,0.236],[97833.3,0.992],[97833.5,0.48],[97833.6,2.051],[97833.7,0.857]]]
["binance-futures","BTCUSDT",1738713694784,[],[[97829.8,4.857],[97829.9,0.002],[97830.0,0.002],[97830.1,0.004],[97830.2,0.004]]]
["binance-futures","BTCUSDT",1738713694834,[[97829.7,0.269],[97829.0,0.006],[97828.4,0.002],[97827.4,0.002],[97823.4,0.002]],[[97829.8,5.979],[97829.9,0.002],[97830.0,0.043],[97830.1,0.002],[97830.2,0.002]]]
["binance-futures","BTCUSDT",1738713694886,[[97823.4,0.002]],[[97827.3,3.345],[97827.4,0.906],[97827.7,0.7],[97827.8,1.643],[97828.0,0.981]]]
["binance-futures","BTCUSDT",1738713694937,[[97827.2,0.103],[97825.3,0.002],[97824.5,0.007],[97823.4,0.002],[97821.6,0.002]],[[97827.3,9.727],[97827.4,0.35],[97827.6,0.002],[97827.7,0.22],[97827.8,0.987]]]
["binance-futures","BTCUSDT",1738713694989,[[97827.2,0.088],[97825.3,0.002],[97824.5,0.007],[97823.4,0.002]],[[97827.3,8.458],[97827.7,0.002],[97827.8,0.975],[97828.2,0.041],[97828.3,0.006]]]
["binance-futures","BTCUSDT",1738713695038,[[97827.2,0.09],[97825.3,0.002],[97824.5,0.007],[97823.4,0.002],[97818.4,0.002]],[[97827.3,8.023],[97827.7,0.002],[97827.8,0.975],[97828.2,0.041],[97828.3,0.006]]]
["binance-futures","BTCUSDT",1738713695092,[[97827.2,0.094],[97825.3,0.002],[97824.5,0.007],[97823.4,0.002],[97818.4,0.002]],[[97827.3,8.013],[97827.4,0.004],[97827.7,0.47],[97827.8,0.975],[97827.9,0.002]]]
["binance-futures","BTCUSDT",1738713695141,[[97827.2,0.096],[97825.3,0.002],[97824.5,0.007],[97823.4,0.002],[97821.9,0.002]],[[97827.3,8.015],[97827.4,0.004],[97827.6,0.002],[97827.7,0.47],[97827.8,0.975]]]
["binance-futures","BTCUSDT",1738713695198,[[97827.2,0.096],[97825.3,0.002],[97824.5,0.007],[97823.4,0.002],[97821.9,0.002]],[[97827.3,7.451],[97827.4,0.004],[97827.6,0.002],[97827.7,0.47],[97827.8,0.975]]]
["binance-futures","BTCUSDT",1738713695250,[[97827.2,0.099],[97826.4,0.002],[97825.3,0.002],[97824.5,0.007],[97823.4,0.002]],[[97827.3,7.5],[97827.4,0.004],[97827.6,0.002],[97827.7,0.47],[97827.8,0.975]]]
["binance-futures","BTCUSDT",1738713695350,[[97827.2,0.099],[97826.4,0.002],[97825.3,0.002],[97824.5,0.007],[97823.4,0.002]],[[97827.3,7.494],[97827.4,0.004],[97827.6,0.002],[97827.7,0.47],[97827.8,0.975]]]
["binance-futures","BTCUSDT",1738713695406,[[97827.2,0.097],[97826.4,0.002],[97826.0,0.036],[97825.3,0.002],[97824.5,0.007]],[[97827.3,7.494],[97827.4,0.004],[97827.6,0.002],[97827.7,0.47],[97827.8,0.975]]]
["binance-futures","BTCUSDT",1738713695461,[[97827.2,0.114],[97826.4,0.002],[97826.0,0.036],[97825.3,0.002],[97824.5,0.007]],[[97827.3,7.494],[97827.4,0.004],[97827.6,0.002],[97827.7,0.47],[97827.8,0.975]]]
["binance-futures","BTCUSDT",1738713695615,[[97827.2,0.203],[97826.4,0.002],[97826.0,0.036],[97825.3,0.002],[97824.5,0.007]],[[97827.3,7.482],[97827.4,0.004],[97827.6,0.002],[97827.7,0.47],[97827.8,0.975]]]
["binance-futures","BTCUSDT",1738713695666,[[97827.2,0.379],[97826.4,0.002],[97826.0,0.036],[97825.3,0.002],[97824.5,0.007]],[[97827.3,8.086],[97827.4,0.004],[97827.6,0.002],[97827.7,0.305],[97827.8,0.975]]]
["binance-futures","BTCUSDT",1738713695718,[[97827.2,0.205],[97826.4,0.002],[97826.0,0.036],[97825.3,0.002],[97824.5,0.007]],[[97827.3,8.086],[97827.4,0.004],[97827.6,0.002],[97827.7,0.305],[97827.8,0.975]]]
["binance-futures","BTCUSDT",1738713695770,[[97827.2,0.207],[97826.4,0.002],[97826.0,0.036],[97825.3,0.002],[97824.5,0.007]],[[97827.3,8.072],[97827.4,0.004],[97827.6,0.002],[97827.7,0.305],[97827.8,0.975]]]
["binance-futures","BTCUSDT",1738713695820,[[97827.2,0.171],[97826.4,0.002],[97826.0,0.036],[97825.3,0.002],[97824.5,0.007]],[[97827.3,8.079],[97827.4,0.004],[97827.6,0.004],[97827.7,0.305],[97827.8,0.975]]]
["binance-futures","BTCUSDT",1738713695870,[[97827.2,0.142],[97826.4,0.002],[97826.0,0.036],[97825.3,0.002],[97824.5,0.007]],[[97827.3,8.079],[97827.4,0.004],[97827.6,0.002],[97827.7,0.305],[97827.8,0.975]]]
["binance-futures","BTCUSDT",1738713695922,[[97827.2,0.142],[97826.4,0.002],[97826.0,0.036],[97825.3,0.002],[97824.5,0.007]],[[97827.3,8.037],[97827.4,0.004],[97827.6,0.002],[97827.7,0.305],[97827.8,0.975]]]
["binance-futures","BTCUSDT",1738713695974,[[97827.2,0.144],[97826.4,0.002],[97826.0,0.036],[97825.3,0.002],[97824.5,0.007]],[[97827.3,8.033],[97827.4,0.004],[97827.6,0.002],[97827.7,0.447],[97827.8,0.975]]]
["binance-futures","BTCUSDT",1738713696076,[[97827.2,0.144],[97826.4,0.002],[97826.0,0.036],[97825.3,0.002],[97824.5,0.007]],[[97827.3,8.031],[97827.4,0.004],[97827.6,0.002],[97827.7,0.447],[97827.8,0.975]]]
["binance-futures","BTCUSDT",1738713696128,[[97827.2,0.145],[97826.4,0.002],[97826.0,0.036],[97825.3,0.002],[97824.5,0.007]],[[97827.3,7.429],[97827.4,0.004],[97827.6,0.002],[97827.7,0.447],[97827.8,0.975]]]
["binance-futures","BTCUSDT",1738713696181,[[97827.2,0.585],[97826.4,0.002],[97826.0,0.036],[97825.3,0.002],[97824.5,0.007]],[[97827.3,7.429],[97827.4,0.004],[97827.6,0.002],[97827.7,0.447],[97827.8,0.975]]]
["binance-futures","BTCUSDT",1738713696234,[[97827.2,1.305],[97826.4,0.002],[97826.0,0.085],[97825.3,0.002],[97825.0,0.041]],[[97827.3,3.297],[97827.4,0.002],[97827.6,0.002],[97827.7,0.445],[97828.3,0.002]]]
["binance-futures","BTCUSDT",1738713696284,[[97827.2,1.424],[97826.4,0.002],[97826.0,0.085],[97825.3,0.002],[97825.0,0.041]],[[97827.3,3.285],[97827.7,0.061],[97828.3,0.002],[97830.1,0.002],[97832.6,0.09]]]
["binance-futures","BTCUSDT",1738713696337,[[97827.2,1.424],[97826.4,0.002],[97826.0,0.085],[97825.3,0.002],[97825.0,0.041]],[[97827.3,2.789],[97827.7,0.026],[97828.3,0.002],[97830.0,0.002],[97830.1,0.002]]]
["binance-futures","BTCUSDT",1738713696386,[[97827.2,1.202],[97826.4,0.002],[97826.0,0.085],[97825.3,0.002],[97825.0,0.041]],[[97827.3,2.786],[97827.7,0.026],[97828.0,0.002],[97828.3,0.002],[97830.0,0.002]]]
["binance-futures","BTCUSDT",1738713696493,[[97827.2,1.204],[97826.4,0.002],[97826.0,0.085],[97825.3,0.002],[97825.0,0.041]],[[97827.3,2.786],[97827.7,0.026],[97828.0,0.002],[97828.2,0.005],[97828.3,0.002]]]
["binance-futures","BTCUSDT",1738713696541,[[97827.2,1.204],[97826.4,0.002],[97826.1,0.06],[97826.0,0.085],[97825.3,0.002]],[[97827.3,2.786],[97827.7,0.026],[97828.0,0.002],[97828.3,0.002],[97834.8,0.004]]]
["binance-futures","BTCUSDT",1738713696599,[[97827.2,1.204],[97826.4,0.002],[97826.1,0.06],[97826.0,0.085],[97825.3,0.002]],[[97827.3,2.786],[97827.7,0.026],[97828.0,0.002],[97828.3,0.002],[97834.6,0.002]]]
["binance-futures","BTCUSDT",1738713696651,[[97827.2,1.204],[97826.4,0.002],[97826.1,0.06],[97826.0,0.085],[97825.3,0.002]],[[97827.3,2.816],[97827.7,0.026],[97828.0,0.002],[97828.3,0.002],[97834.4,0.002]]]
["binance-futures","BTCUSDT",1738713696701,[[97827.2,1.102],[97826.4,0.002],[97826.1,0.06],[97826.0,0.085],[97825.3,0.002]],[[97827.3,3.41],[97827.7,0.026],[97828.0,0.002],[97828.2,0.005],[97828.3,0.002]]]
["binance-futures","BTCUSDT",1738713696752,[[97827.2,1.038],[97826.4,0.002],[97826.1,0.06],[97826.0,0.085],[97825.3,0.002]],[[97827.3,2.818],[97827.7,0.026],[97828.0,0.002],[97828.3,0.002],[97887.5,0.024]]]
["binance-futures","BTCUSDT",1738713696801,[[97827.2,1.038],[97826.4,0.002],[97826.1,0.06],[97826.0,0.085],[97825.3,0.002]],[[97827.3,2.818],[97827.7,0.026],[97828.0,0.002],[97828.3,0.002],[97831.6,0.041]]]
["binance-futures","BTCUSDT",1738713696861,[[97827.2,1.038],[97826.4,0.002],[97826.1,0.06],[97826.0,0.085],[97825.3,0.002]],[[97827.3,2.818],[97827.7,0.047],[97828.0,0.002],[97828.3,0.002],[97830.0,0.002]]]
["binance-futures","BTCUSDT",1738713696914,[[97827.2,1.038],[97826.4,0.002],[97826.1,0.06],[97826.0,0.085],[97825.3,0.002]],[[97827.3,2.818],[97827.7,0.047],[97828.0,0.002],[97828.3,0.002],[97830.0,0.002]]]
["binance-futures","BTCUSDT",1738713696964,[[97827.2,1.33],[97826.4,0.002],[97826.1,0.06],[97826.0,0.085],[97825.3,0.002]],[[97827.3,2.818],[97827.7,0.047],[97828.0,0.002],[97828.3,0.002],[97830.0,0.002]]]
["binance-futures","BTCUSDT",1738713697014,[[97827.2,1.06],[97826.4,0.002],[97826.1,0.06],[97826.0,0.085],[97825.3,0.002]],[[97827.3,2.818],[97827.7,0.047],[97828.0,0.002],[97828.3,0.002],[97830.0,0.002]]]
["binance-futures","BTCUSDT",1738713697122,[[97827.2,1.06],[97826.4,0.002],[97826.1,0.06],[97826.0,0.085],[97825.3,0.002]],[[97827.3,2.818],[97827.7,0.047],[97828.0,0.002],[97828.3,0.002],[97830.0,0.002]]]
["binance-futures","BTCUSDT",1738713697177,[[97827.2,1.332],[97826.4,0.002],[97826.1,0.06],[97826.0,0.085],[97825.3,0.002]],[[97827.3,2.807],[97827.7,0.047],[97828.0,0.002],[97828.3,0.002],[97830.0,0.002]]]
["binance-futures","BTCUSDT",1738713697228,[[97827.2,1.495],[97826.4,0.043],[97826.1,0.06],[97826.0,0.085],[97825.6,0.041]],[[97827.3,2.378],[97827.7,0.047],[97828.0,0.002],[97828.3,0.002],[97830.0,0.002]]]
["binance-futures","BTCUSDT",1738713697279,[[97830.5,0.965],[97830.3,3.981],[97828.3,0.03],[97828.2,0.763],[97828.0,1.082]],[[97830.6,0.002],[97830.9,0.005],[97834.5,0.004],[97834.6,0.002],[97834.7,0.002]]]
["binance-futures","BTCUSDT",1738713697329,[[97832.5,4.924],[97831.9,0.743],[97831.4,0.384],[97831.0,1.419],[97830.8,2.624]],[[97832.6,0.088],[97834.5,0.002],[97834.7,0.208],[97834.8,0.002],[97837.1,0.002]]]
["binance-futures","BTCUSDT",1738713697380,[[97838.0,0.351],[97837.9,1.451],[97837.8,0.43],[97837.7,0.024],[97836.4,0.554]],[[97838.7,0.002],[97838.8,0.002],[97838.9,0.004],[97839.0,0.141],[97839.5,0.002]]]
["binance-futures","BTCUSDT",1738713697431,[[97839.3,0.014],[97838.9,5.633],[97838.8,2.531],[97838.7,1.49],[97838.6,3.254]],[[97839.8,0.096],[97845.4,0.002],[97845.7,0.002],[97845.9,0.002],[97846.0,0.152]]]
["binance-futures","BTCUSDT",1738713697482,[[97839.8,2.081],[97839.7,1.831],[97839.4,0.948],[97839.3,2.824],[97839.2,0.041]],[[97839.9,0.153],[97843.7,0.461],[97843.8,0.254],[97845.4,0.002],[97845.7,0.002]]]
["binance-futures","BTCUSDT",1738713697534,[[97840.7,3.586],[97840.4,2.914],[97839.9,3.51],[97839.8,1.289],[97839.7,0.002]],[[97842.8,0.032],[97843.2,0.002],[97843.7,0.002],[97843.8,0.254],[97845.4,0.002]]]
["binance-futures","BTCUSDT",1738713697586,[[97842.7,5.433],[97842.6,0.01],[97842.1,0.002],[97842.0,0.049],[97841.9,0.002]],[[97842.8,0.021],[97843.2,0.002],[97843.8,0.002],[97845.4,0.002],[97845.9,0.054]]]
["binance-futures","BTCUSDT",1738713697638,[[97845.8,3.186],[97845.3,0.198],[97845.0,0.002],[97844.8,0.002],[97844.0,0.051]],[[97845.9,0.755],[97846.5,0.002],[97847.4,0.002],[97847.6,0.366],[97847.7,0.002]]]
["binance-futures","BTCUSDT",1738713697688,[[97845.8,3.488],[97845.0,0.002],[97844.8,0.002],[97844.0,0.051]],[[97845.9,0.931],[97846.5,0.002],[97847.5,0.002],[97847.6,0.149],[97847.7,0.002]]]
["binance-futures","BTCUSDT",1738713697738,[[97845.8,1.672],[97845.0,0.002],[97844.8,0.002],[97844.0,0.051],[97842.9,0.002]],[[97845.9,0.931],[97846.5,0.002],[97847.6,0.149],[97847.7,0.002],[97849.8,0.005]]]
["binance-futures","BTCUSDT",1738713697790,[[97845.8,1.672],[97845.0,0.002],[97844.8,0.002],[97844.0,0.051],[97842.9,0.002]],[[97845.9,0.935],[97846.5,0.002],[97847.6,0.331],[97847.7,0.002],[97849.8,0.005]]]
["binance-futures","BTCUSDT",1738713697843,[[97845.8,1.672],[97845.0,0.002],[97844.8,0.002],[97844.0,0.051],[97842.9,0.002]],[[97845.9,0.935],[97846.5,0.002],[97847.5,0.002],[97847.6,0.331],[97847.7,0.002]]]
["binance-futures","BTCUSDT",1738713697895,[[97845.8,1.694],[97845.0,0.002],[97844.8,0.002],[97844.0,0.051],[97842.9,0.004]],[[97845.9,0.935],[97846.5,0.002],[97847.5,0.002],[97847.6,0.331],[97847.7,0.002]]]
["binance-futures","BTCUSDT",1738713697949,[[97845.8,1.696],[97845.0,0.002],[97844.8,0.002],[97844.0,0.051],[97842.9,0.004]],[[97845.9,0.933],[97846.2,0.026],[97846.5,0.002],[97847.5,0.002],[97847.6,0.331]]]
["binance-futures","BTCUSDT",1738713697998,[[97845.8,1.696],[97845.0,0.002],[97844.8,0.002],[97844.0,0.051],[97842.9,0.004]],[[97845.9,0.933],[97846.2,0.026],[97846.5,0.002],[97847.5,0.002],[97847.6,0.331]]]
["binance-futures","BTCUSDT",1738713698051,[[97845.8,1.758],[97845.0,0.002],[97844.8,0.002],[97844.0,0.051],[97842.9,0.019]],[[97845.9,0.946],[97846.2,0.026],[97846.5,0.002],[97847.5,0.002],[97847.6,0.331]]]
["binance-futures","BTCUSDT",1738713698101,[[97845.8,2.375],[97845.6,0.041],[97845.0,0.002],[97844.8,0.043],[97844.0,0.051]],[[97845.9,0.946],[97846.2,0.026],[97846.5,0.002],[97847.6,0.076],[97847.8,0.002]]]
["binance-futures","BTCUSDT",1738713698153,[[97847.9,5.438],[97847.6,0.571],[97847.5,4.347],[97847.4,0.26],[97846.6,0.231]],[[97850.2,0.004],[97851.8,0.075],[97852.7,0.026],[97853.0,0.002],[97853.1,0.482]]]
["binance-futures","BTCUSDT",1738713698204,[[97848.5,2.302],[97847.9,6.685],[97847.7,1.522],[97847.6,0.759],[97847.5,1.425]],[[97850.2,0.004],[97851.8,0.07],[97852.7,0.002],[97853.0,0.002],[97853.1,0.272]]]
["binance-futures","BTCUSDT",1738713698255,[[97854.5,0.59],[97853.7,0.246],[97853.6,0.247],[97853.0,0.99],[97852.8,0.249]],[[97854.6,0.235],[97855.6,0.002],[97855.8,0.002],[97857.4,0.013],[97857.6,0.016]]]
["binance-futures","BTCUSDT",1738713698307,[[97855.7,0.078],[97855.6,0.242],[97855.5,0.522],[97854.6,1.441],[97854.5,3.521]],[[97857.4,0.013],[97857.6,0.016],[97857.9,0.025],[97858.9,0.002],[97859.6,0.023]]]
["binance-futures","BTCUSDT",1738713698357,[[97857.5,0.608],[97857.3,0.608],[97857.0,0.41],[97856.9,3.983],[97856.5,0.03]],[[97857.6,0.015],[97857.7,0.116],[97857.9,0.002],[97858.4,0.002],[97859.6,0.023]]]
["binance-futures","BTCUSDT",1738713698407,[[97857.6,8.136],[97857.5,1.829],[97857.4,0.074],[97857.3,0.33],[97857.0,0.398]],[[97857.7,0.099],[97858.4,0.002],[97859.3,0.021],[97859.5,0.002],[97859.6,0.023]]]
["binance-futures","BTCUSDT",1738713698460,[[97857.6,4.84],[97857.5,0.509],[97857.4,0.002],[97857.1,0.002],[97857.0,0.009]],[[97857.7,0.234],[97858.4,0.002],[97859.3,0.021],[97859.5,0.002],[97859.6,0.023]]]
["binance-futures","BTCUSDT",1738713698511,[[97857.6,4.84],[97857.5,0.315],[97857.0,0.009]],[[97857.7,0.35],[97858.4,0.002],[97858.8,0.002],[97859.4,0.013],[97859.5,0.002]]]
["binance-futures","BTCUSDT",1738713698561,[[97857.6,4.84],[97857.5,0.315],[97857.0,0.029],[97846.0,0.092],[97844.5,0.306]],[[97857.7,0.352],[97858.4,0.002],[97858.8,0.002],[97859.4,0.013],[97859.5,0.002]]]
["binance-futures","BTCUSDT",1738713698610,[[97857.6,4.921],[97857.5,0.24],[97857.0,0.029],[97846.0,0.092],[97845.8,0.281]],[[97857.7,0.277],[97858.4,0.002],[97858.8,0.002],[97859.4,0.013],[97859.5,0.002]]]
["binance-futures","BTCUSDT",1738713698665,[[97857.6,4.921],[97857.5,0.24],[97857.0,0.029],[97853.8,0.002],[97852.7,0.25]],[[97857.7,0.577],[97858.4,0.002],[97858.8,0.002],[97859.4,0.013],[97859.5,0.002]]]
["binance-futures","BTCUSDT",1738713698719,[[97857.6,4.613],[97857.5,0.335],[97857.0,0.027],[97856.9,0.23],[97853.8,0.002]],[[97857.7,0.518],[97858.4,0.002],[97858.8,0.002],[97859.4,0.013],[97863.9,0.39]]]
["binance-futures","BTCUSDT",1738713698770,[[97857.6,4.613],[97857.5,0.335],[97857.0,0.027],[97856.9,0.23],[97853.8,0.002]],[[97857.7,0.504],[97858.4,0.002],[97858.8,0.002],[97859.4,0.013],[97860.7,0.024]]]
["binance-futures","BTCUSDT",1738713698822,[[97857.6,4.615],[97857.5,0.335],[97857.0,0.027],[97856.9,0.23],[97853.8,0.252]],[[97857.7,0.204],[97858.4,0.002],[97858.8,0.002],[97859.4,0.013],[97860.8,0.094]]]
["binance-futures","BTCUSDT",1738713698872,[[97857.6,4.616],[97857.5,0.335],[97857.0,0.027],[97856.9,0.23],[97853.8,0.252]],[[97857.7,0.102],[97858.4,0.002],[97858.8,0.002],[97859.4,0.013],[97860.8,0.011]]]
["binance-futures","BTCUSDT",1738713698921,[[97857.6,4.616],[97857.5,0.335],[97857.0,0.027],[97856.9,0.23],[97853.8,0.252]],[[97857.7,0.09],[97858.4,0.002],[97858.8,0.002],[97859.4,0.013],[97864.6,0.002]]]
["binance-futures","BTCUSDT",1738713698977,[[97857.6,4.616],[97857.5,0.335],[97857.0,0.027],[97856.9,0.23],[97853.8,0.252]],[[97857.7,0.061],[97858.4,0.002],[97858.8,0.002],[97859.4,0.013],[97864.6,0.002]]]
["binance-futures","BTCUSDT",1738713699028,[[97857.6,1.43],[97857.5,0.004],[97857.0,0.027],[97856.9,0.15],[97856.5,0.002]],[[97857.7,2.338],[97858.4,0.002],[97858.8,0.043],[97859.4,0.013],[97859.5,0.016]]]
["binance-futures","BTCUSDT",1738713699079,[[97857.6,0.447],[97857.5,0.002],[97857.0,0.027],[97856.5,0.002]],[[97857.7,3.035],[97858.0,0.049],[97858.4,0.043],[97858.8,0.043],[97859.4,0.013]]]
["binance-futures","BTCUSDT",1738713699132,[[97857.6,0.625],[97857.5,0.002],[97857.0,0.027],[97856.5,0.002],[97850.1,0.048]],[[97857.7,2.909],[97858.0,0.049],[97858.4,0.043],[97858.8,0.043],[97859.4,0.013]]]
["binance-futures","BTCUSDT",1738713699184,[[97857.6,0.563],[97857.5,0.002],[97857.0,0.027],[97856.5,0.002],[97850.1,0.048]],[[97857.7,2.375],[97858.0,0.049],[97858.4,0.043],[97858.7,0.071],[97858.8,0.043]]]
["binance-futures","BTCUSDT",1738713699236,[[97857.6,0.138],[97857.5,0.002],[97857.0,0.027],[97856.5,0.002],[97850.2,0.004]],[[97857.7,2.705],[97858.0,0.049],[97858.4,0.043],[97858.7,0.131],[97858.8,0.043]]]
["binance-futures","BTCUSDT",1738713699286,[[97857.6,0.128],[97857.5,0.002],[97857.0,0.027],[97856.5,0.002],[97850.2,0.002]],[[97857.7,2.707],[97858.0,0.049],[97858.4,0.043],[97858.7,0.216],[97858.8,0.043]]]
["binance-futures","BTCUSDT",1738713699338,[[97857.6,0.128],[97857.5,0.002],[97857.0,0.027],[97856.5,0.002],[97850.2,0.002]],[[97857.7,2.717],[97858.0,0.049],[97858.4,0.043],[97858.7,0.216],[97858.8,0.043]]]
["binance-futures","BTCUSDT",1738713699382,[[97857.6,0.369],[97857.5,0.002],[97857.0,0.027],[97856.5,0.002],[97850.2,0.002]],[[97857.7,2.708],[97858.0,0.049],[97858.4,0.043],[97858.7,0.216],[97858.8,0.043]]]
["binance-futures","BTCUSDT",1738713699445,[[97857.6,0.327],[97857.5,0.002],[97857.0,0.027],[97856.5,0.002],[97850.2,0.002]],[[97857.7,2.948],[97857.9,0.002],[97858.0,0.049],[97858.4,0.043],[97858.7,0.216]]]
["binance-futures","BTCUSDT",1738713699495,[[97857.6,0.088],[97857.5,0.002],[97857.0,0.027],[97856.5,0.002],[97850.2,0.002]],[[97857.7,3.277],[97858.0,0.049],[97858.4,0.043],[97858.7,0.216],[97860.7,0.653]]]
["binance-futures","BTCUSDT",1738713699548,[],[[97850.1,1.613],[97850.2,2.759],[97850.3,0.002],[97850.7,0.174],[97851.8,0.036]]]
["binance-futures","BTCUSDT",1738713699598,[[97848.1,0.559],[97846.1,0.048],[97843.3,0.002],[97843.2,0.325],[97843.0,0.004]],[[97848.2,3.52],[97848.6,0.002],[97848.7,0.002],[97848.8,1.095],[97848.9,0.002]]]
["binance-futures","BTCUSDT",1738713699650,[[97848.1,0.324],[97846.8,0.022],[97846.1,0.048],[97844.0,0.002],[97843.3,0.002]],[[97848.2,3.525],[97848.6,0.002],[97848.7,0.236],[97848.8,0.002],[97848.9,0.002]]]
["binance-futures","BTCUSDT",1738713699702,[[97847.8,0.003],[97846.9,0.002],[97846.8,0.022],[97843.3,0.002]],[[97847.9,4.558],[97848.0,0.063],[97848.1,0.746],[97848.2,1.165],[97848.7,0.002]]]
["binance-futures","BTCUSDT",1738713699753,[[97846.8,0.02],[97846.0,0.002],[97843.0,0.002],[97842.1,0.002],[97838.2,0.005]],[[97846.9,8.53],[97847.3,0.002],[97847.8,0.778],[97847.9,0.1],[97848.0,0.051]]]
["binance-futures","BTCUSDT",1738713699802,[[97846.8,0.314],[97846.0,0.002],[97843.0,0.002],[97842.9,0.002],[97842.1,0.002]],[[97846.9,8.874],[97847.3,0.002],[97847.7,0.002],[97847.8,0.008],[97848.0,0.051]]]
["binance-futures","BTCUSDT",1738713699856,[[97846.8,0.462],[97846.0,0.002],[97843.0,0.002],[97842.9,0.002],[97842.1,0.002]],[[97846.9,6.702],[97847.3,0.002],[97847.7,0.002],[97847.8,0.008],[97848.0,0.049]]]
["binance-futures","BTCUSDT",1738713699910,[[97846.8,0.466],[97846.0,0.002],[97843.0,0.002],[97842.9,0.002],[97842.1,0.002]],[[97846.9,6.453],[97847.3,0.002],[97847.7,0.002],[97847.8,0.008],[97848.0,0.049]]]
["binance-futures","BTCUSDT",1738713699961,[[97846.8,0.022],[97846.0,0.002],[97843.0,0.002],[97842.9,0.002],[97842.1,0.002]],[[97846.9,6.453],[97847.3,0.002],[97847.7,0.002],[97847.8,0.008],[97848.0,0.049]]]
["binance-futures","BTCUSDT",1738713700014,[[97846.8,0.03],[97846.0,0.002],[97843.0,0.002],[97842.9,0.002],[97842.1,0.002]],[[97846.9,7.236],[97847.3,0.002],[97847.7,0.002],[97847.8,0.008],[97848.0,0.049]]]
["binance-futures","BTCUSDT",1738713700065,[[97842.8,0.007],[97842.1,0.002]],[[97842.9,4.276],[97843.0,0.232],[97843.1,0.874],[97843.8,0.002],[97843.9,0.002]]]
["binance-futures","BTCUSDT",1738713700116,[[97837.2,0.002],[97835.3,0.002],[97835.2,0.007],[97834.1,0.002],[97833.3,0.626]],[[97841.8,2.585],[97842.0,0.311],[97842.2,0.583],[97842.5,1.558],[97842.8,1.891]]]
["binance-futures","BTCUSDT",1738713700167,[[97835.3,0.002],[97835.2,0.007],[97834.2,0.002],[97834.1,0.002]],[[97837.1,0.058],[97837.3,1.382],[97837.4,2.976],[97837.5,0.174],[97837.8,2.063]]]
["binance-futures","BTCUSDT",1738713700218,[[97835.2,0.007],[97834.2,0.002],[97834.1,0.002],[97828.4,0.398],[97828.2,0.002]],[[97835.3,6.465],[97835.4,1.501],[97835.8,0.002],[97836.0,0.09],[97836.2,0.004]]]
["binance-futures","BTCUSDT",1738713700269,[[97834.2,0.004],[97834.1,0.002],[97828.2,0.004]],[[97834.3,2.086],[97835.2,7.0],[97835.3,0.924],[97835.4,0.772],[97835.8,0.002]]]
["binance-futures","BTCUSDT",1738713700320,[[97828.2,0.002],[97827.7,0.002],[97826.4,0.308],[97823.4,0.002],[97822.4,0.004]],[[97833.1,3.141],[97833.2,0.953],[97833.8,4.651],[97834.0,0.049],[97834.1,0.382]]]
["binance-futures","BTCUSDT",1738713700371,[[97828.2,0.002],[97827.7,0.002],[97826.4,0.308],[97826.1,0.002],[97823.9,0.002]],[[97833.1,6.83],[97833.2,0.005],[97833.7,0.377],[97833.8,1.247],[97834.0,0.051]]]
["binance-futures","BTCUSDT",1738713700422,[[97828.2,0.002],[97827.7,0.002],[97826.4,0.308],[97826.1,0.002],[97823.9,0.002]],[[97833.1,6.124],[97833.2,0.005],[97833.7,0.002],[97833.8,1.245],[97834.0,0.051]]]
["binance-futures","BTCUSDT",1738713700471,[[97833.0,0.082],[97828.2,0.002],[97827.7,0.002],[97826.4,0.308],[97826.1,0.002]],[[97833.1,6.191],[97833.2,0.005],[97833.7,0.395],[97833.8,1.245],[97834.0,0.051]]]
["binance-futures","BTCUSDT",1738713700526,[[97833.0,0.09],[97828.2,0.002],[97827.7,0.002],[97826.4,0.002],[97826.1,0.002]],[[97833.1,7.398],[97833.6,0.002],[97833.7,0.395],[97833.8,1.245],[97834.0,0.051]]]
["binance-futures","BTCUSDT",1738713700578,[[97833.0,0.09],[97828.2,0.002],[97827.7,0.002],[97826.4,0.002],[97826.1,0.002]],[[97833.1,7.237],[97833.6,0.002],[97833.7,0.395],[97833.8,1.245],[97834.0,0.051]]]
["binance-futures","BTCUSDT",1738713700628,[[97833.0,0.09],[97828.2,0.002],[97827.7,0.002],[97826.4,0.002],[97826.1,0.002]],[[97833.1,6.778],[97833.6,0.002],[97833.7,0.395],[97833.8,1.245],[97834.0,0.051]]]
["binance-futures","BTCUSDT",1738713700682,[[97833.0,0.09],[97828.2,0.002],[97827.7,0.002],[97826.4,0.002],[97826.1,0.002]],[[97833.1,6.804],[97833.6,0.002],[97833.7,0.395],[97833.8,1.245],[97834.0,0.051]]]
["binance-futures","BTCUSDT",1738713700735,[[97833.0,0.09],[97828.2,0.002],[97827.7,0.002],[97826.4,0.002],[97826.1,0.002]],[[97833.1,6.806],[97833.6,0.007],[97833.7,0.395],[97833.8,1.245],[97834.0,0.051]]]
["binance-futures","BTCUSDT",1738713700786,[[97833.0,0.09],[97831.2,0.022],[97830.3,0.002],[97828.2,0.002],[97827.7,0.002]],[[97833.1,6.767],[97833.6,0.007],[97833.7,0.395],[97833.8,1.245],[97834.0,0.051]]]
["binance-futures","BTCUSDT",1738713700838,[[97833.0,0.09],[97831.2,0.022],[97830.3,0.002],[97828.2,0.002],[97827.7,0.002]],[[97833.1,6.672],[97833.6,0.007],[97833.7,0.395],[97833.8,1.245],[97834.0,0.051]]]
["binance-futures","BTCUSDT",1738713700891,[[97833.0,0.076],[97831.2,0.022],[97830.3,0.002],[97828.2,0.002],[97827.7,0.002]],[[97833.1,6.672],[97833.6,0.007],[97833.7,0.395],[97833.8,1.245],[97834.0,0.051]]]
["binance-futures","BTCUSDT",1738713700943,[[97833.0,0.076],[97831.2,0.022],[97830.3,0.002],[97828.2,0.002],[97827.7,0.002]],[[97833.1,6.672],[97833.4,0.005],[97833.6,0.002],[97833.7,0.395],[97833.8,1.245]]]
["binance-futures","BTCUSDT",1738713701047,[[97833.0,0.092],[97831.2,0.022],[97830.3,0.002],[97828.2,0.002],[97827.7,0.002]],[[97833.1,7.143],[97833.6,0.002],[97833.7,0.395],[97833.8,1.245],[97835.9,0.002]]]
["binance-futures","BTCUSDT",1738713701099,[[97833.0,0.092],[97831.2,0.022],[97830.3,0.002],[97828.2,0.002],[97827.7,0.002]],[[97833.1,7.601],[97833.6,0.002],[97833.7,0.395],[97833.8,1.245],[97835.9,0.002]]]
["binance-futures","BTCUSDT",1738713701149,[[97829.4,0.002],[97828.2,0.002],[97827.7,0.002]],[[97830.1,3.359],[97830.2,3.277],[97830.3,0.986],[97830.4,1.04],[97830.6,0.002]]]
["binance-futures","BTCUSDT",1738713701200,[[97829.4,0.002],[97828.2,0.002],[97827.7,0.002],[97821.6,0.057],[97820.1,0.002]],[[97830.1,3.174],[97830.2,1.017],[97830.3,0.234],[97830.4,1.04],[97830.6,0.002]]]
["binance-futures","BTCUSDT",1738713701251,[[97829.4,0.002],[97828.2,0.002],[97827.7,0.002],[97823.1,0.002],[97821.6,0.042]],[[97830.1,3.176],[97830.2,1.015],[97830.3,0.234],[97830.4,1.04],[97830.7,0.002]]]
["binance-futures","BTCUSDT",1738713701302,[[97829.4,0.002],[97828.2,0.002],[97827.7,0.002],[97823.1,0.002],[97821.6,0.042]],[[97830.1,3.248],[97830.2,1.015],[97830.3,0.234],[97830.4,1.04],[97830.7,0.002]]]
["binance-futures","BTCUSDT",1738713701356,[[97829.4,0.002],[97828.2,0.002],[97827.7,0.002],[97823.1,0.002],[97821.6,0.061]],[[97830.1,3.25],[97830.2,1.015],[97830.3,0.234],[97830.4,1.04],[97830.7,0.002]]]
["binance-futures","BTCUSDT",1738713701405,[[97829.4,0.002],[97828.2,0.002],[97827.7,0.002],[97823.1,0.002],[97821.6,0.061]],[[97830.1,4.18],[97830.2,1.015],[97830.3,0.234],[97830.4,1.04],[97830.7,0.002]]]
["binance-futures","BTCUSDT",1738713701459,[[97829.4,0.002],[97828.2,0.002],[97827.7,0.002],[97823.1,0.002],[97821.6,0.061]],[[97830.1,4.18],[97830.2,0.742],[97830.3,0.234],[97830.4,1.04],[97830.7,0.002]]]
["binance-futures","BTCUSDT",1738713701511,[[97830.0,0.004],[97829.4,0.002],[97828.2,0.002],[97827.7,0.002],[97823.1,0.002]],[[97830.1,4.247],[97830.2,0.742],[97830.3,0.234],[97830.4,1.04],[97830.7,0.002]]]
["binance-futures","BTCUSDT",1738713701564,[[97830.0,0.006],[97829.4,0.002],[97828.2,0.002],[97827.7,0.002],[97823.1,0.002]],[[97830.1,4.249],[97830.2,0.742],[97830.3,0.234],[97830.4,1.038],[97830.7,0.002]]]
["binance-futures","BTCUSDT",1738713701614,[[97830.0,0.006],[97829.4,0.002],[97828.2,0.002],[97827.7,0.002],[97824.2,0.121]],[[97830.1,4.007],[97830.2,0.742],[97830.3,0.234],[97830.4,1.038],[97830.7,0.002]]]
["binance-futures","BTCUSDT",1738713701666,[[97830.0,0.009],[97829.4,0.002],[97828.2,0.002],[97827.7,0.002],[97824.2,0.121]],[[97830.1,4.567],[97830.2,0.742],[97830.3,0.234],[97830.4,1.038],[97830.7,0.002]]]
["binance-futures","BTCUSDT",1738713701715,[[97830.0,0.011],[97829.4,0.002],[97828.2,0.002],[97827.7,0.002],[97824.2,0.121]],[[97830.1,4.537],[97830.2,0.742],[97830.3,0.234],[97830.4,1.038],[97830.7,0.002]]]
["binance-futures","BTCUSDT",1738713701822,[[97830.0,0.016],[97829.4,0.002],[97828.2,0.002],[97827.7,0.022],[97824.2,0.121]],[[97830.1,4.561],[97830.2,0.742],[97830.3,0.234],[97830.4,1.038],[97830.7,0.002]]]
["binance-futures","BTCUSDT",1738713701870,[[97830.0,0.016],[97829.4,0.002],[97828.2,0.002],[97827.7,0.022],[97824.2,0.121]],[[97830.1,4.072],[97830.2,0.742],[97830.3,0.234],[97830.4,1.038],[97830.7,0.002]]]
["binance-futures","BTCUSDT",1738713701925,[[97830.0,0.014],[97829.4,0.002],[97828.2,0.002],[97827.7,0.022],[97824.8,0.041]],[[97830.1,4.011],[97830.2,0.742],[97830.3,0.154],[97830.4,1.038],[97831.3,0.42]]]
["binance-futures","BTCUSDT",1738713701977,[[97830.0,0.014],[97829.4,0.002],[97828.2,0.002],[97827.7,0.022],[97824.8,0.041]],[[97830.1,4.011],[97830.2,0.506],[97830.3,0.006],[97830.4,0.768],[97831.2,0.006]]]
["binance-futures","BTCUSDT",1738713702024,[[97830.0,0.016],[97829.4,0.002],[97828.2,0.002],[97827.7,0.022],[97824.8,0.041]],[[97830.1,4.029],[97830.2,0.368],[97830.3,0.006],[97830.4,0.768],[97831.2,0.006]]]
["binance-futures","BTCUSDT",1738713702078,[[97830.0,0.018],[97829.4,0.002],[97828.2,0.002],[97827.7,0.022],[97824.8,0.041]],[[97830.1,4.025],[97830.2,0.368],[97830.3,0.006],[97830.4,0.768],[97831.2,0.006]]]
["binance-futures","BTCUSDT",1738713702131,[[97830.0,0.145],[97829.4,0.002],[97828.2,0.002],[97827.7,0.022],[97824.8,0.041]],[[97830.1,4.013],[97830.2,0.368],[97830.3,0.006],[97830.4,0.768],[97831.2,0.006]]]
["binance-futures","BTCUSDT",1738713702182,[[97830.0,0.147],[97829.4,0.002],[97828.2,0.002],[97827.7,0.022],[97824.8,0.041]],[[97830.1,3.015],[97830.2,0.368],[97830.3,0.006],[97830.4,0.768],[97831.2,0.006]]]
["binance-futures","BTCUSDT",1738713702230,[[97830.0,0.147],[97829.4,0.002],[97828.2,0.002],[97827.7,0.022],[97824.8,0.041]],[[97830.1,3.032],[97830.2,0.368],[97830.3,0.006],[97830.4,0.768],[97831.2,0.006]]]
["binance-futures","BTCUSDT",1738713702286,[[97830.0,0.122],[97829.4,0.002],[97828.2,0.002],[97827.7,0.022],[97824.8,0.041]],[[97830.1,3.493],[97830.2,0.368],[97830.3,0.006],[97830.4,0.768],[97831.2,0.006]]]
["binance-futures","BTCUSDT",1738713702337,[[97830.0,0.122],[97829.4,0.002],[97828.2,0.002],[97827.7,0.022],[97824.8,0.041]],[[97830.1,3.036],[97830.2,0.368],[97830.3,0.006],[97830.4,0.768],[97831.2,0.006]]]
["binance-futures","BTCUSDT",1738713702385,[[97830.0,0.122],[97829.4,0.002],[97828.2,0.002],[97827.7,0.022],[97824.8,0.041]],[[97830.1,3.034],[97830.2,0.368],[97830.3,0.006],[97830.4,0.768],[97831.2,0.006]]]
["binance-futures","BTCUSDT",1738713702438,[[97830.0,0.58],[97829.4,0.002],[97828.2,0.002],[97827.7,0.022],[97825.0,0.041]],[[97830.1,3.034],[97830.2,0.368],[97830.3,0.006],[97830.4,0.768],[97831.2,0.006]]]
["binance-futures","BTCUSDT",1738713702482,[[97830.0,0.136],[97829.4,0.002],[97828.2,0.002],[97827.7,0.022],[97825.0,0.041]],[[97830.1,3.039],[97830.2,0.368],[97830.3,0.006],[97830.4,0.768],[97831.2,0.006]]]
["binance-futures","BTCUSDT",1738713702542,[[97830.0,0.138],[97829.4,0.002],[97828.2,0.002],[97827.7,0.022]],[[97830.1,3.039],[97830.2,0.368],[97830.3,0.006],[97830.4,0.768],[97831.2,0.006]]]
["binance-futures","BTCUSDT",1738713702597,[[97830.0,0.138],[97829.4,0.002],[97828.2,0.002],[97827.7,0.022],[97820.2,0.004]],[[97830.1,3.498],[97830.2,0.368],[97830.3,0.006],[97830.4,0.768],[97831.2,0.006]]]
["binance-futures","BTCUSDT",1738713702648,[[97830.0,0.138],[97829.4,0.002],[97828.2,0.002],[97827.7,0.022],[97822.3,0.109]],[[97830.1,3.496],[97830.2,0.368],[97830.3,0.006],[97830.4,0.768],[97831.2,0.006]]]
["binance-futures","BTCUSDT",1738713702700,[[97830.0,0.138],[97829.4,0.002],[97828.2,0.002],[97827.7,0.022],[97822.3,0.109]],[[97830.1,4.05],[97830.2,0.368],[97830.3,0.006],[97830.4,0.768],[97831.2,0.006]]]
["binance-futures","BTCUSDT",1738713702752,[[97830.0,0.128],[97829.4,0.002],[97828.2,0.002],[97827.7,0.022],[97822.3,0.109]],[[97830.1,4.064],[97830.2,0.368],[97830.3,0.006],[97830.4,0.768],[97831.2,0.006]]]
["binance-futures","BTCUSDT",1738713702803,[[97830.0,0.128],[97829.4,0.002],[97828.2,0.002],[97827.7,0.022],[97822.3,0.109]],[[97830.1,4.064],[97830.2,0.368],[97830.3,0.006],[97830.4,0.768],[97831.2,0.006]]]
["binance-futures","BTCUSDT",1738713702855,[[97830.0,0.128],[97829.4,0.002],[97828.2,0.002],[97827.7,0.022],[97822.3,0.109]],[[97830.1,4.064],[97830.2,0.368],[97830.3,0.006],[97830.4,0.768],[97831.2,0.006]]]
["binance-futures","BTCUSDT",1738713702960,[[97828.4,0.002],[97828.2,0.002],[97827.7,0.022],[97822.3,0.111]],[[97829.3,3.408],[97829.4,0.748],[97829.5,1.759],[97829.6,0.041],[97830.0,0.838]]]
["binance-futures","BTCUSDT",1738713703011,[[97827.7,0.02],[97827.4,0.002],[97820.2,0.002],[97818.7,0.306],[97817.4,0.301]],[[97827.8,3.474],[97828.0,0.049],[97828.1,0.004],[97828.2,0.006],[97828.3,1.942]]]
["binance-futures","BTCUSDT",1738713703062,[[97827.3,0.058],[97821.4,0.002],[97820.6,0.002],[97820.4,0.004],[97820.0,0.044]],[[97827.4,6.04],[97827.5,0.012],[97827.6,0.002],[97827.7,1.213],[97827.8,1.496]]]
["binance-futures","BTCUSDT",1738713703114,[[97827.3,0.059],[97821.4,0.002],[97820.6,0.002],[97820.4,0.004],[97820.0,0.044]],[[97827.4,6.691],[97827.6,0.002],[97827.7,0.515],[97827.8,1.396],[97828.1,0.002]]]
["binance-futures","BTCUSDT",1738713703162,[[97827.3,0.059],[97821.4,0.002],[97820.6,0.002],[97820.4,0.004],[97820.0,0.044]],[[97827.4,6.457],[97827.6,0.002],[97827.7,0.515],[97827.8,1.396],[97828.1,0.002]]]
["binance-futures","BTCUSDT",1738713703216,[[97827.3,0.061],[97821.4,0.002],[97820.6,0.002],[97820.4,0.004],[97820.0,0.044]],[[97827.4,5.997],[97827.6,0.002],[97827.7,0.515],[97827.8,1.396],[97827.9,0.002]]]
["binance-futures","BTCUSDT",1738713703267,[[97827.3,0.07],[97821.4,0.002],[97820.6,0.002],[97820.4,0.004],[97820.0,0.044]],[[97827.4,6.015],[97827.6,0.002],[97827.7,0.515],[97827.8,1.396],[97827.9,0.002]]]
["binance-futures","BTCUSDT",1738713703320,[[97827.2,0.114],[97821.4,0.002],[97820.6,0.002],[97820.4,0.002],[97820.0,0.044]],[[97827.3,5.671],[97827.4,1.985],[97827.6,0.002],[97827.7,0.004],[97827.8,1.396]]]
["binance-futures","BTCUSDT",1738713703371,[[97827.2,0.116],[97821.4,0.002],[97820.6,0.002],[97820.4,0.002],[97820.3,0.002]],[[97827.3,5.534],[97827.4,1.141],[97827.7,0.002],[97827.8,1.394],[97828.2,0.052]]]
["binance-futures","BTCUSDT",1738713703429,[[97827.2,0.116],[97821.4,0.002],[97820.6,0.002],[97820.4,0.002],[97820.3,0.002]],[[97827.3,5.627],[97827.4,1.052],[97827.7,0.002],[97827.8,0.419],[97827.9,0.002]]]
["binance-futures","BTCUSDT",1738713703480,[[97827.2,0.123],[97821.4,0.002],[97820.6,0.002],[97820.4,0.002],[97820.3,0.002]],[[97827.3,5.632],[97827.4,0.836],[97827.7,0.002],[97827.8,0.419],[97827.9,0.002]]]
["binance-futures","BTCUSDT",1738713703532,[[97827.2,0.563],[97821.5,0.041],[97821.4,0.043],[97820.6,0.002],[97820.4,0.002]],[[97827.3,4.384],[97827.4,0.83],[97827.8,0.002],[97828.2,0.045],[97828.3,0.272]]]
["binance-futures","BTCUSDT",1738713703583,[[97827.2,0.121],[97821.5,0.041],[97821.4,0.043],[97820.6,0.002],[97820.4,0.002]],[[97827.3,4.39],[97827.4,0.694],[97827.8,0.002],[97828.2,0.05],[97828.3,0.272]]]
["binance-futures","BTCUSDT",1738713703635,[[97827.2,0.123],[97821.5,0.041],[97821.4,0.043],[97820.6,0.002],[97820.4,0.002]],[[97827.3,4.39],[97827.4,0.694],[97827.8,0.002],[97828.2,0.045],[97828.3,0.272]]]
["binance-futures","BTCUSDT",1738713703682,[[97827.2,0.12],[97821.5,0.041],[97821.4,0.043],[97820.6,0.002],[97820.4,0.002]],[[97827.3,4.935],[97827.4,0.694],[97827.8,0.002],[97828.2,0.045],[97828.3,0.272]]]
["binance-futures","BTCUSDT",1738713703788,[[97827.2,0.12],[97821.5,0.041],[97821.4,0.043],[97820.6,0.002],[97820.4,0.002]],[[97827.3,4.927],[97827.4,0.692],[97827.8,0.002],[97828.2,0.05],[97828.3,0.272]]]
["binance-futures","BTCUSDT",1738713703841,[[97827.2,0.12],[97826.2,0.023],[97821.5,0.041],[97821.4,0.043],[97820.6,0.002]],[[97827.3,4.927],[97827.4,0.692],[97827.8,0.002],[97828.2,0.045],[97828.3,0.272]]]
["binance-futures","BTCUSDT",1738713703946,[[97825.5,0.005],[97821.4,0.002],[97820.6,0.002]],[[97825.6,3.725],[97826.0,0.791],[97826.1,1.531],[97826.3,0.04],[97826.5,1.916]]]
["binance-futures","BTCUSDT",1738713703997,[[97825.5,0.005],[97821.4,0.002],[97820.6,0.002],[97817.3,0.032],[97814.7,0.154]],[[97825.6,4.759],[97825.9,0.002],[97826.0,0.822],[97826.1,0.707],[97826.2,0.002]]]
["binance-futures","BTCUSDT",1738713704048,[[97825.5,0.007],[97821.4,0.002],[97820.6,0.002],[97818.6,0.002],[97817.3,0.051]],[[97825.6,4.814],[97825.8,0.002],[97825.9,0.329],[97826.0,0.053],[97826.1,0.707]]]
["binance-futures","BTCUSDT",1738713704100,[[97825.5,0.277],[97822.0,0.049],[97821.5,0.041],[97821.4,0.043],[97820.6,0.002]],[[97825.6,4.284],[97825.9,0.204],[97826.0,0.053],[97826.1,0.207],[97827.2,0.004]]]
["binance-futures","BTCUSDT",1738713704151,[[97825.5,0.3],[97822.0,0.049],[97821.5,0.041],[97821.4,0.043],[97820.6,0.002]],[[97825.6,5.144],[97825.9,0.062],[97826.0,0.051],[97826.1,0.207],[97826.3,0.002]]]
["binance-futures","BTCUSDT",1738713704202,[[97825.5,0.458],[97822.0,0.049],[97821.5,0.041],[97821.4,0.043],[97820.6,0.002]],[[97825.6,3.727],[97825.9,0.067],[97826.0,0.051],[97826.1,0.207],[97826.3,0.002]]]
["binance-futures","BTCUSDT",1738713704253,[[97825.5,0.016],[97821.5,0.041],[97821.4,0.043],[97820.6,0.002]],[[97825.6,3.743],[97825.9,0.062],[97826.0,0.051],[97826.1,0.207],[97826.3,0.002]]]
["binance-futures","BTCUSDT",1738713704307,[[97825.5,0.038],[97821.5,0.041],[97821.4,0.043],[97820.6,0.002],[97817.3,0.411]],[[97825.6,3.769],[97825.9,0.062],[97826.0,0.051],[97826.1,0.207],[97826.3,0.002]]]
["binance-futures","BTCUSDT",1738713704359,[[97825.5,0.038],[97821.5,0.041],[97821.4,0.043],[97820.6,0.002],[97817.3,0.229]],[[97825.6,3.771],[97825.9,0.062],[97826.0,0.051],[97826.1,0.207],[97826.3,0.002]]]
["binance-futures","BTCUSDT",1738713704406,[[97825.5,0.04],[97821.5,0.041],[97821.4,0.043],[97820.6,0.002],[97817.3,0.122]],[[97825.6,3.771],[97825.9,0.062],[97826.0,0.051],[97826.1,0.207],[97826.3,0.002]]]
["binance-futures","BTCUSDT",1738713704462,[[97825.5,0.046],[97823.5,0.011],[97821.5,0.041],[97821.4,0.043],[97820.6,0.002]],[[97825.6,3.773],[97825.9,0.062],[97826.0,0.051],[97826.1,0.207],[97826.3,0.002]]]
["binance-futures","BTCUSDT",1738713704510,[[97825.5,0.652],[97823.5,0.011],[97821.5,0.041],[97821.4,0.043],[97820.6,0.002]],[[97825.6,3.745],[97825.9,0.062],[97826.0,0.051],[97826.1,0.207],[97826.3,0.002]]]
["binance-futures","BTCUSDT",1738713704566,[[97825.5,0.652],[97823.5,0.011],[97821.5,0.041],[97821.4,0.043],[97820.6,0.002]],[[97825.6,3.751],[97825.9,0.062],[97826.0,0.051],[97826.1,0.207],[97826.3,0.002]]]
["binance-futures","BTCUSDT",1738713704620,[[97825.5,0.241],[97823.5,0.011],[97821.5,0.041],[97821.4,0.043],[97820.6,0.002]],[[97825.6,3.749],[97825.9,0.062],[97826.0,0.051],[97826.1,0.207],[97826.3,0.002]]]
["binance-futures","BTCUSDT",1738713704670,[[97823.5,0.011],[97821.5,0.041],[97821.4,0.043],[97820.6,0.004]],[[97824.6,5.552],[97825.1,0.002],[97825.2,1.318],[97825.3,0.014],[97825.4,0.192]]]
["binance-futures","BTCUSDT",1738713704722,[[97823.5,0.011],[97821.5,0.041],[97821.4,0.043],[97820.6,0.004],[97817.3,0.055]],[[97824.6,5.52],[97825.1,0.251],[97825.2,0.002],[97825.4,0.154],[97825.6,0.358]]]
["binance-futures","BTCUSDT",1738713704774,[[97824.5,0.009],[97823.5,0.011],[97821.5,0.041],[97821.4,0.043],[97820.6,0.004]],[[97824.6,6.456],[97825.0,0.075],[97825.2,0.002],[97825.4,0.154],[97825.6,0.354]]]
["binance-futures","BTCUSDT",1738713704825,[[97824.5,0.009],[97823.5,0.011],[97823.3,0.01],[97821.5,0.041],[97821.4,0.043]],[[97824.6,6.445],[97825.0,0.037],[97825.2,0.002],[97825.4,0.004],[97825.5,0.002]]]
["binance-futures","BTCUSDT",1738713704878,[[97824.5,0.009],[97823.5,0.011],[97823.3,0.01],[97821.5,0.041],[97821.4,0.043]],[[97824.6,6.443],[97825.0,0.037],[97825.2,0.002],[97825.4,0.004],[97825.5,0.002]]]
["binance-futures","BTCUSDT",1738713704926,[[97824.5,0.009],[97823.5,0.011],[97823.3,0.01],[97821.4,0.002]],[[97824.6,6.287],[97825.0,0.037],[97825.2,0.002],[97825.4,0.004],[97825.5,0.002]]]
["binance-futures","BTCUSDT",1738713704982,[[97824.5,0.009],[97823.5,0.011],[97823.3,0.01],[97821.4,0.002],[97800.6,0.003]],[[97824.6,6.289],[97825.0,0.086],[97825.2,0.002],[97825.4,0.004],[97825.5,0.002]]]
["binance-futures","BTCUSDT",1738713705032,[[97824.5,0.009],[97823.5,0.011],[97823.3,0.01],[97821.4,0.002],[97820.0,0.044]],[[97824.6,6.297],[97825.0,0.086],[97825.2,0.002],[97825.4,0.004],[97825.5,0.002]]]
["binance-futures","BTCUSDT",1738713705137,[[97824.5,0.018],[97823.5,0.011],[97823.3,0.01],[97821.4,0.002],[97820.0,0.044]],[[97824.6,6.35],[97825.0,0.086],[97825.2,0.002],[97825.4,0.004],[97825.5,0.002]]]
["binance-futures","BTCUSDT",1738713705186,[[97824.5,0.018],[97823.5,0.011],[97823.3,0.01],[97821.4,0.002],[97820.0,0.044]],[[97824.6,5.816],[97825.0,0.086],[97825.2,0.002],[97825.4,0.004],[97825.5,0.002]]]
["binance-futures","BTCUSDT",1738713705241,[[97824.5,0.013],[97823.5,0.011],[97823.3,0.01],[97821.4,0.002],[97820.0,0.044]],[[97824.6,5.818],[97825.0,0.086],[97825.2,0.002],[97825.4,0.004],[97825.5,0.002]]]
["binance-futures","BTCUSDT",1738713705295,[[97824.5,0.021],[97823.5,0.011],[97823.3,0.01],[97821.4,0.002],[97820.0,0.044]],[[97824.6,5.814],[97825.0,0.086],[97825.2,0.002],[97825.4,0.004],[97825.5,0.002]]]
["binance-futures","BTCUSDT",1738713705348,[[97824.5,0.625],[97823.5,0.011],[97823.3,0.01],[97821.5,0.041],[97821.4,0.043]],[[97824.6,4.058],[97824.7,0.005],[97825.0,0.086],[97825.2,0.002],[97825.4,0.004]]]
["binance-futures","BTCUSDT",1738713705399,[[97824.5,0.718],[97823.5,0.011],[97823.3,0.01],[97822.0,0.049],[97821.5,0.041]],[[97824.6,3.644],[97824.7,0.005],[97825.0,0.037],[97825.2,0.002],[97825.4,0.004]]]
["binance-futures","BTCUSDT",1738713705451,[[97824.5,0.774],[97823.5,0.011],[97823.3,0.01],[97822.0,0.049],[97821.5,0.041]],[[97824.6,3.18],[97825.0,0.037],[97825.2,0.002],[97825.4,0.004],[97830.0,0.787]]]
["binance-futures","BTCUSDT",1738713705502,[[97824.5,0.781],[97823.5,0.011],[97823.3,0.01],[97822.0,0.049],[97821.5,0.041]],[[97824.6,3.173],[97824.8,0.005],[97825.0,0.037],[97825.2,0.002],[97825.4,0.004]]]
["binance-futures","BTCUSDT",1738713705553,[[97824.5,0.043],[97823.5,0.011],[97823.3,0.01]],[[97824.6,3.178],[97825.0,0.037],[97825.2,0.002],[97825.4,0.004],[97825.6,0.041]]]
["binance-futures","BTCUSDT",1738713705605,[[97824.5,0.043],[97823.5,0.011],[97823.3,0.01],[97817.3,0.417],[97815.6,0.138]],[[97824.6,3.197],[97825.0,0.037],[97825.2,0.002],[97825.4,0.004],[97825.6,0.041]]]
["binance-futures","BTCUSDT",1738713705658,[[97824.5,0.043],[97823.5,0.011],[97823.3,0.01],[97817.3,0.417],[97815.6,0.138]],[[97824.6,3.728],[97825.0,0.037],[97825.2,0.002],[97825.4,0.009],[97825.6,0.041]]]
["binance-futures","BTCUSDT",1738713705709,[[97824.5,0.043],[97823.5,0.011],[97823.3,0.01],[97818.4,0.019],[97817.7,0.011]],[[97824.6,3.726],[97825.0,0.037],[97825.2,0.002],[97825.4,0.009],[97825.6,0.041]]]
["binance-futures","BTCUSDT",1738713705812,[[97824.5,0.043],[97823.5,0.011],[97823.3,0.01],[97818.4,0.019],[97817.7,0.011]],[[97824.6,3.737],[97825.0,0.037],[97825.2,0.002],[97825.4,0.009],[97825.6,0.041]]]
["binance-futures","BTCUSDT",1738713705866,[[97821.8,0.049],[97820.0,0.044],[97818.4,0.019],[97817.7,0.011]],[[97821.9,4.571],[97822.0,0.077],[97822.4,0.002],[97822.7,0.005],[97823.3,0.004]]]
["binance-futures","BTCUSDT",1738713705917,[[97821.8,0.888],[97820.0,0.093],[97818.4,0.019],[97818.0,0.141],[97817.7,0.011]],[[97821.9,2.76],[97822.0,0.029],[97822.4,0.002],[97823.3,0.004],[97824.2,0.002]]]
["binance-futures","BTCUSDT",1738713705970,[[97844.1,0.751],[97843.7,1.678],[97843.0,0.252],[97842.8,0.524],[97842.7,0.377]],[[97844.7,0.056],[97844.8,0.041],[97844.9,0.301],[97845.2,0.041],[97845.5,0.039]]]
["binance-futures","BTCUSDT",1738713706021,[[97844.6,2.869],[97844.5,0.247],[97844.2,0.472],[97844.1,0.256],[97844.0,0.002]],[[97844.7,1.377],[97844.9,0.002],[97845.5,0.039],[97845.7,0.002],[97845.8,0.002]]]
["binance-futures","BTCUSDT",1738713706072,[[97844.6,2.068],[97844.2,0.002],[97844.1,0.004],[97844.0,0.002]],[[97844.7,1.229],[97844.9,0.002],[97845.5,0.039],[97845.7,0.002],[97846.7,0.113]]]
["binance-futures","BTCUSDT",1738713706124,[[97844.6,1.922],[97844.2,0.002],[97844.1,0.004],[97844.0,0.002],[97842.5,0.086]],[[97844.7,1.146],[97844.9,0.002],[97845.5,0.039],[97845.7,0.002],[97846.6,0.226]]]
["binance-futures","BTCUSDT",1738713706175,[[97844.6,1.942],[97844.2,0.002],[97844.1,0.004],[97844.0,0.051],[97842.5,0.086]],[[97844.7,1.048],[97844.9,0.002],[97845.5,0.039],[97845.7,0.002],[97846.6,0.228]]]
["binance-futures","BTCUSDT",1738713706226,[[97849.0,4.495],[97848.8,0.467],[97848.7,0.641],[97848.4,1.119],[97847.7,0.387]],[[97849.1,0.157],[97850.0,0.005],[97850.8,0.002],[97852.6,0.077],[97853.3,0.38]]]
["binance-futures","BTCUSDT",1738713706277,[[97849.0,3.985],[97848.8,0.041],[97848.7,0.002],[97847.8,0.002]],[[97849.1,0.05],[97850.0,0.005],[97852.4,0.016],[97852.6,0.077],[97853.2,0.002]]]
["binance-futures","BTCUSDT",1738713706328,[[97849.9,3.994],[97849.7,0.002],[97849.2,0.041],[97849.1,0.023],[97849.0,1.072]],[[97850.0,0.425],[97852.4,0.016],[97852.6,0.077],[97853.3,0.002],[97853.4,0.444]]]
["binance-futures","BTCUSDT",1738713706380,[[97849.9,3.724],[97849.7,0.002],[97849.2,0.041],[97849.1,0.421],[97849.0,1.072]],[[97850.0,0.425],[97852.4,0.016],[97852.6,0.077],[97853.4,0.299],[97855.0,0.003]]]
["binance-futures","BTCUSDT",1738713706430,[[97849.9,3.724],[97849.7,0.002],[97849.2,0.041],[97849.1,0.421],[97849.0,0.602]],[[97850.0,0.413],[97852.4,0.016],[97852.6,0.077],[97853.4,0.204],[97855.0,0.003]]]
["binance-futures","BTCUSDT",1738713706481,[[97849.9,3.197],[97849.7,0.002],[97849.2,0.041],[97849.1,0.421],[97849.0,0.252]],[[97850.0,0.468],[97852.4,0.016],[97852.6,0.077],[97853.4,0.204],[97855.0,0.003]]]
["binance-futures","BTCUSDT",1738713706533,[[97849.9,3.197],[97849.7,0.002],[97849.2,0.041],[97849.1,0.421],[97849.0,0.252]],[[97850.0,0.507],[97852.3,0.225],[97852.4,0.016],[97852.6,0.077],[97853.0,0.005]]]
["binance-futures","BTCUSDT",1738713706582,[[97849.9,3.197],[97849.7,0.002],[97849.2,0.041],[97849.1,0.421],[97849.0,0.252]],[[97850.0,0.512],[97852.2,0.002],[97852.6,0.077],[97855.6,0.004],[97858.6,0.002]]]
["binance-futures","BTCUSDT",1738713706635,[[97866.9,0.551],[97866.8,0.196],[97864.9,1.465],[97863.4,0.382],[97862.8,0.376]],[[97867.1,0.103],[97867.9,0.214],[97869.5,0.286],[97869.6,0.002],[97870.1,0.153]]]
["binance-futures","BTCUSDT",1738713706686,[[97867.8,1.003],[97867.4,0.012],[97867.3,0.002],[97867.2,0.012],[97867.0,0.44]],[[97867.9,1.311],[97868.0,0.003],[97868.2,0.002],[97869.4,0.002],[97869.6,0.002]]]
["binance-futures","BTCUSDT",1738713706737,[[97867.8,0.834],[97867.3,0.002],[97867.0,0.002]],[[97867.9,1.983],[97868.0,0.003],[97868.2,0.002],[97869.3,0.002],[97869.4,0.002]]]
["binance-futures","BTCUSDT",1738713706788,[[97867.8,0.548],[97867.3,0.002],[97867.0,0.002],[97865.7,0.026],[97862.1,0.231]],[[97867.9,2.409],[97868.0,0.003],[97868.2,0.002],[97869.4,0.002],[97869.9,0.054]]]
["binance-futures","BTCUSDT",1738713706840,[[97867.8,0.559],[97867.0,0.002],[97863.9,0.002],[97862.3,0.229],[97862.2,0.268]],[[97867.9,1.609],[97868.0,0.003],[97868.2,0.002],[97869.4,0.002],[97869.9,0.054]]]
["binance-futures","BTCUSDT",1738713706890,[[97867.8,0.479],[97867.4,0.002],[97867.0,0.002],[97865.5,0.002],[97864.5,0.002]],[[97867.9,1.996],[97868.0,0.003],[97868.2,0.002],[97869.4,0.002],[97869.9,0.054]]]
["binance-futures","BTCUSDT",1738713706941,[[97867.8,0.479],[97867.4,0.002],[97867.0,0.002],[97865.5,0.002],[97864.5,0.002]],[[97867.9,1.439],[97868.0,0.003],[97868.2,0.002],[97869.4,0.002],[97869.6,0.308]]]
["binance-futures","BTCUSDT",1738713706994,[[97867.8,0.803],[97867.4,0.002],[97867.0,0.002],[97865.7,0.027],[97865.5,0.002]],[[97867.9,1.758],[97868.0,0.003],[97868.2,0.002],[97869.4,0.002],[97869.5,0.002]]]
["binance-futures","BTCUSDT",1738713707045,[[97867.8,0.885],[97867.4,0.002],[97867.0,0.002],[97866.0,0.049],[97865.7,0.027]],[[97867.9,1.636],[97868.0,0.003],[97868.2,0.002],[97869.4,0.002],[97869.6,0.002]]]
["binance-futures","BTCUSDT",1738713707097,[[97867.8,0.794],[97867.4,0.002],[97867.0,0.002],[97866.0,0.049],[97865.8,0.002]],[[97867.9,1.575],[97868.0,0.003],[97868.2,0.002],[97869.4,0.002],[97869.6,0.002]]]
["binance-futures","BTCUSDT",1738713707148,[[97867.8,0.767],[97867.5,0.05],[97867.4,0.002],[97867.0,0.002],[97866.0,0.049]],[[97867.9,1.897],[97868.0,0.003],[97868.2,0.002],[97869.4,0.002],[97869.6,0.002]]]
["binance-futures","BTCUSDT",1738713707200,[[97867.8,0.071],[97867.5,0.05],[97867.4,0.002],[97867.0,0.002]],[[97867.9,1.964],[97868.0,0.003],[97868.2,0.002],[97869.4,0.002],[97869.6,0.002]]]
["binance-futures","BTCUSDT",1738713707251,[[97867.8,0.02],[97867.5,0.05],[97867.4,0.002],[97867.0,0.002],[97860.6,0.025]],[[97867.9,2.548],[97868.0,0.093],[97868.2,0.002],[97868.4,0.041],[97869.0,0.041]]]
["binance-futures","BTCUSDT",1738713707303,[[97867.8,0.021],[97867.5,0.05],[97867.4,0.002],[97867.0,0.002],[97860.6,0.025]],[[97867.9,2.559],[97868.0,0.093],[97868.2,0.002],[97868.4,0.041],[97869.0,0.041]]]
["binance-futures","BTCUSDT",1738713707355,[[97867.8,0.021],[97867.5,0.05],[97867.4,0.002],[97867.0,0.002]],[[97867.9,2.461],[97868.0,0.093],[97868.2,0.002],[97868.4,0.041],[97869.0,0.041]]]
["binance-futures","BTCUSDT",1738713707408,[[97867.8,0.023],[97867.5,0.05],[97867.4,0.002],[97867.0,0.002],[97857.7,0.002]],[[97867.9,2.461],[97868.0,0.093],[97868.2,0.002],[97868.4,0.041],[97869.0,0.041]]]
["binance-futures","BTCUSDT",1738713707460,[[97867.8,0.023],[97867.5,0.05],[97867.4,0.002],[97867.0,0.002],[97860.4,0.002]],[[97867.9,2.438],[97868.0,0.093],[97868.2,0.002],[97868.4,0.041],[97869.0,0.041]]]
["binance-futures","BTCUSDT",1738713707511,[[97867.8,0.023],[97867.5,0.05],[97867.4,0.002],[97867.0,0.002],[97860.4,0.002]],[[97867.9,2.089],[97868.0,0.093],[97868.2,0.002],[97868.4,0.041],[97869.0,0.041]]]
["binance-futures","BTCUSDT",1738713707563,[[97867.8,0.035],[97867.5,0.05],[97867.4,0.002],[97867.0,0.002],[97860.4,0.105]],[[97867.9,2.089],[97868.0,0.093],[97868.2,0.002],[97868.4,0.041],[97869.0,0.041]]]
["binance-futures","BTCUSDT",1738713707615,[[97867.8,0.035],[97867.5,0.05],[97867.4,0.002],[97867.0,0.002],[97860.5,0.039]],[[97867.9,1.9],[97868.0,0.093],[97868.2,0.002],[97868.4,0.041],[97869.0,0.041]]]
["binance-futures","BTCUSDT",1738713707669,[[97867.8,0.035],[97867.5,0.05],[97867.4,0.002],[97867.0,0.002],[97860.5,0.039]],[[97867.9,2.415],[97868.0,0.093],[97868.2,0.002],[97868.4,0.041],[97869.0,0.041]]]
["binance-futures","BTCUSDT",1738713707719,[[97867.8,0.04],[97867.5,0.05],[97867.4,0.002],[97867.0,0.002],[97860.5,0.039]],[[97867.9,2.415],[97868.0,0.093],[97868.2,0.002],[97868.4,0.041],[97869.0,0.041]]]
["binance-futures","BTCUSDT",1738713707823,[[97867.8,0.04],[97867.5,0.05],[97867.4,0.002],[97867.0,0.002],[97860.9,0.105]],[[97867.9,2.376],[97868.0,0.093],[97868.2,0.002],[97868.4,0.041],[97869.0,0.041]]]
["binance-futures","BTCUSDT",1738713707873,[[97867.8,0.041],[97867.5,0.05],[97867.4,0.002],[97867.0,0.002],[97861.4,0.105]],[[97867.9,2.835],[97868.0,0.093],[97868.2,0.002],[97868.4,0.041],[97869.0,0.041]]]
["binance-futures","BTCUSDT",1738713707926,[[97865.5,0.002],[97861.4,0.002]],[[97865.9,4.373],[97866.0,0.049],[97866.3,0.756],[97866.4,1.904],[97866.8,0.004]]]
["binance-futures","BTCUSDT",1738713707976,[[97865.5,0.002],[97861.4,0.002],[97859.3,0.002],[97852.7,0.002],[97852.4,0.12]],[[97865.9,5.492],[97866.0,0.049],[97866.3,0.006],[97866.4,1.147],[97866.8,0.004]]]
["binance-futures","BTCUSDT",1738713708028,[[97865.8,0.003],[97865.5,0.002],[97861.4,0.002],[97859.3,0.002],[97858.9,0.004]],[[97865.9,5.398],[97866.0,0.049],[97866.3,0.006],[97866.4,0.952],[97866.5,0.09]]]
["binance-futures","BTCUSDT",1738713708079,[],[[97856.1,2.315],[97856.2,0.218],[97856.5,0.748],[97856.6,0.382],[97857.1,0.044]]]
["binance-futures","BTCUSDT",1738713708130,[[97856.0,0.48],[97851.0,0.002],[97850.0,0.158],[97849.9,0.143],[97849.4,0.019]],[[97856.1,2.874],[97856.6,0.01],[97860.1,0.227],[97862.5,0.002],[97863.3,0.002]]]
["binance-futures","BTCUSDT",1738713708181,[[97856.0,0.012],[97851.0,0.002],[97850.0,0.066],[97849.9,0.143],[97849.4,0.019]],[[97856.1,2.379],[97857.3,0.002],[97858.4,0.041],[97858.8,0.043],[97860.0,0.094]]]
["binance-futures","BTCUSDT",1738713708233,[[97853.8,0.334],[97852.8,0.002],[97850.0,0.066],[97849.9,0.063],[97849.4,0.019]],[[97853.9,0.974],[97854.0,0.053],[97854.1,0.004],[97854.2,0.006],[97854.3,0.302]]]
["binance-futures","BTCUSDT",1738713708284,[[97853.8,0.33],[97852.8,0.002],[97850.0,0.007],[97849.9,0.002],[97849.4,0.019]],[[97853.9,1.88],[97854.0,0.053],[97854.1,0.004],[97854.2,0.004],[97856.0,0.319]]]
["binance-futures","BTCUSDT",1738713708336,[[97853.8,0.18],[97852.8,0.002],[97850.0,0.007],[97849.4,0.019]],[[97853.9,1.88],[97854.0,0.049],[97854.8,0.004],[97856.0,0.319],[97857.6,0.043]]]
["binance-futures","BTCUSDT",1738713708386,[[97853.8,0.184],[97852.8,0.002],[97850.0,0.007],[97849.4,0.019],[97844.7,0.204]],[[97853.9,1.446],[97854.0,0.049],[97854.8,0.004],[97856.0,0.319],[97856.1,0.01]]]
["binance-futures","BTCUSDT",1738713708438,[[97853.8,0.184],[97852.8,0.002],[97850.0,0.007],[97849.4,0.019]],[[97853.9,1.293],[97854.0,0.049],[97854.8,0.004],[97856.0,0.319],[97856.1,0.01]]]
["binance-futures","BTCUSDT",1738713708489,[[97853.8,0.178],[97852.8,0.002],[97850.0,0.007],[97849.4,0.019],[97843.7,0.204]],[[97853.9,1.293],[97854.0,0.049],[97854.8,0.004],[97855.9,0.102],[97856.0,0.319]]]
["binance-futures","BTCUSDT",1738713708542,[[97853.8,0.178],[97852.8,0.002],[97850.0,0.007],[97849.4,0.019],[97843.7,0.204]],[[97853.9,1.306],[97854.0,0.049],[97854.8,0.004],[97855.9,0.102],[97856.0,0.319]]]
["binance-futures","BTCUSDT",1738713708595,[[97853.7,0.614],[97852.8,0.002],[97850.0,0.007],[97849.4,0.019],[97846.8,0.004]],[[97853.8,1.153],[97853.9,0.662],[97854.0,0.049],[97854.8,0.004],[97855.8,0.002]]]
["binance-futures","BTCUSDT",1738713708644,[[97853.7,0.707],[97852.8,0.002],[97850.0,0.056],[97849.9,0.002],[97849.4,0.019]],[[97853.8,1.139],[97853.9,0.351],[97854.0,0.049],[97854.8,0.004],[97855.8,0.101]]]
["binance-futures","BTCUSDT",1738713708697,[[97853.7,0.618],[97852.8,0.002],[97850.1,0.04],[97850.0,0.056],[97849.9,0.002]],[[97853.8,1.646],[97853.9,0.351],[97854.0,0.049],[97854.8,0.004],[97855.8,0.041]]]
["binance-futures","BTCUSDT",1738713708750,[[97853.7,0.62],[97852.8,0.002],[97850.1,0.04],[97850.0,0.056],[97849.9,0.002]],[[97853.8,1.646],[97853.9,0.311],[97854.0,0.049],[97854.8,0.004],[97855.8,0.041]]]
["binance-futures","BTCUSDT",1738713708802,[[97853.7,0.621],[97852.8,0.002],[97850.1,0.04],[97850.0,0.056],[97849.9,0.002]],[[97853.8,1.678],[97853.9,0.338],[97854.0,0.049],[97864.7,0.206],[97865.6,1.305]]]
["binance-futures","BTCUSDT",1738713708851,[[97853.7,0.007],[97852.8,0.002],[97850.1,0.04],[97850.0,0.007],[97849.9,0.002]],[[97853.8,1.678],[97853.9,0.338],[97854.0,0.049],[97855.4,0.041],[97855.6,0.041]]]
["binance-futures","BTCUSDT",1738713708906,[[97850.1,0.013],[97850.0,0.326]],[[97850.2,1.544],[97850.4,0.263],[97850.8,0.252],[97851.8,0.002],[97851.9,0.25]]]
["binance-futures","BTCUSDT",1738713708957,[[97850.1,0.714],[97850.0,0.004],[97849.1,0.002],[97848.7,0.002],[97846.8,0.002]],[[97850.2,1.6],[97850.7,0.199],[97853.3,0.002],[97853.6,0.278],[97853.7,0.235]]]
["binance-futures","BTCUSDT",1738713709009,[[97850.1,0.864],[97850.0,0.004],[97849.1,0.002],[97848.7,0.002],[97848.0,0.052]],[[97850.2,1.624],[97853.3,0.002],[97853.6,0.178],[97853.7,0.233],[97857.3,0.384]]]
["binance-futures","BTCUSDT",1738713709061,[[97850.1,0.02],[97850.0,0.004],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002]],[[97850.2,1.729],[97853.0,0.041],[97853.3,0.002],[97853.5,0.231],[97853.6,0.271]]]
["binance-futures","BTCUSDT",1738713709113,[[97850.1,0.019],[97850.0,0.004],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002]],[[97850.2,1.781],[97851.9,0.014],[97853.0,0.041],[97853.3,0.002],[97853.4,0.227]]]
["binance-futures","BTCUSDT",1738713709164,[[97850.1,0.019],[97850.0,0.004],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002]],[[97850.2,1.808],[97851.2,0.041],[97851.9,0.014],[97852.0,0.131],[97853.0,0.041]]]
["binance-futures","BTCUSDT",1738713709214,[[97850.1,0.023],[97850.0,0.004],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002]],[[97850.2,2.189],[97851.2,0.041],[97851.9,0.014],[97852.0,0.131],[97853.0,0.041]]]
["binance-futures","BTCUSDT",1738713709267,[[97850.0,0.004],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002]],[[97850.1,4.028],[97850.2,1.007],[97851.2,0.041],[97851.9,0.014],[97852.0,0.131]]]
["binance-futures","BTCUSDT",1738713709318,[[97850.0,0.18],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97837.6,0.002]],[[97850.1,4.096],[97850.2,0.899],[97851.2,0.041],[97851.9,0.014],[97852.0,0.131]]]
["binance-futures","BTCUSDT",1738713709367,[[97850.0,0.182],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97837.6,0.002]],[[97850.1,4.199],[97850.2,0.869],[97850.3,0.002],[97851.2,0.041],[97851.9,0.014]]]
["binance-futures","BTCUSDT",1738713709420,[[97850.0,0.093],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97837.6,0.002]],[[97850.1,4.199],[97850.2,0.848],[97850.3,0.002],[97851.2,0.041],[97851.9,0.014]]]
["binance-futures","BTCUSDT",1738713709469,[[97850.0,0.095],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97841.3,0.003]],[[97850.1,4.194],[97850.2,0.848],[97850.3,0.002],[97851.2,0.041],[97851.9,0.014]]]
["binance-futures","BTCUSDT",1738713709523,[[97850.0,0.095],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97841.3,0.003]],[[97850.1,4.224],[97850.2,0.848],[97850.3,0.002],[97851.2,0.041],[97851.9,0.014]]]
["binance-futures","BTCUSDT",1738713709577,[[97850.0,0.095],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97841.3,0.003]],[[97850.1,4.229],[97850.2,0.843],[97850.3,0.002],[97851.2,0.041],[97851.9,0.025]]]
["binance-futures","BTCUSDT",1738713709629,[[97850.0,0.096],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97841.3,0.003]],[[97850.1,3.791],[97850.2,0.843],[97850.3,0.002],[97851.2,0.041],[97851.9,0.025]]]
["binance-futures","BTCUSDT",1738713709681,[[97850.0,0.096],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97841.3,0.003]],[[97850.1,4.342],[97850.2,0.816],[97850.3,0.002],[97851.2,0.041],[97851.9,0.025]]]
["binance-futures","BTCUSDT",1738713709731,[[97850.0,0.096],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97841.3,0.003]],[[97850.1,4.794],[97850.2,0.814],[97850.3,0.002],[97851.2,0.041],[97851.9,0.025]]]
["binance-futures","BTCUSDT",1738713709782,[[97850.0,0.097],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97841.3,0.207]],[[97850.1,4.734],[97850.2,0.814],[97850.3,0.002],[97851.2,0.041],[97851.9,0.025]]]
["binance-futures","BTCUSDT",1738713709839,[[97850.0,0.097],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97841.3,0.207]],[[97850.1,3.758],[97850.2,0.814],[97850.3,0.002],[97851.2,0.041],[97851.9,0.025]]]
["binance-futures","BTCUSDT",1738713709942,[[97850.0,0.097],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97841.3,0.003]],[[97850.1,3.758],[97850.2,0.814],[97850.3,0.002],[97851.0,0.005],[97851.2,0.041]]]
["binance-futures","BTCUSDT",1738713709981,[[97850.0,0.097],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97841.3,0.207]],[[97850.1,3.758],[97850.2,0.814],[97850.3,0.002],[97851.2,0.041],[97853.2,0.239]]]
["binance-futures","BTCUSDT",1738713710046,[[97850.0,0.097],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97841.3,0.003]],[[97850.1,3.788],[97850.2,0.814],[97850.3,0.002],[97851.2,0.041],[97853.2,0.234]]]
["binance-futures","BTCUSDT",1738713710101,[[97850.0,0.099],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97841.3,0.003]],[[97850.1,3.788],[97850.2,0.814],[97850.3,0.002],[97851.2,0.041],[97853.2,0.234]]]
["binance-futures","BTCUSDT",1738713710149,[[97850.0,0.171],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97841.3,0.207]],[[97850.1,4.759],[97850.2,0.814],[97850.3,0.002],[97851.0,0.005],[97851.2,0.041]]]
["binance-futures","BTCUSDT",1738713710206,[[97850.0,0.173],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97841.3,0.207]],[[97850.1,4.236],[97850.2,0.814],[97850.3,0.002],[97851.2,0.041],[97860.8,0.653]]]
["binance-futures","BTCUSDT",1738713710257,[[97850.0,0.175],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97841.3,0.207]],[[97850.1,4.252],[97850.2,0.814],[97850.3,0.002],[97851.2,0.041],[97858.0,0.054]]]
["binance-futures","BTCUSDT",1738713710306,[[97850.0,0.142],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97841.3,0.003]],[[97850.1,4.702],[97850.2,0.814],[97850.3,0.002],[97851.2,0.041],[97858.0,0.054]]]
["binance-futures","BTCUSDT",1738713710360,[[97850.0,0.448],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97841.3,0.207]],[[97850.1,4.305],[97850.2,0.814],[97850.3,0.002],[97851.0,0.005],[97851.2,0.041]]]
["binance-futures","BTCUSDT",1738713710411,[[97850.0,0.449],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97841.3,0.207]],[[97850.1,4.31],[97850.2,0.814],[97850.3,0.002],[97851.2,0.041],[97859.3,0.005]]]
["binance-futures","BTCUSDT",1738713710465,[[97850.0,0.459],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97841.3,0.005]],[[97850.1,4.31],[97850.2,0.814],[97850.3,0.002],[97851.2,0.041],[97859.3,0.005]]]
["binance-futures","BTCUSDT",1738713710568,[[97850.0,0.47],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97841.3,0.005]],[[97850.1,4.31],[97850.2,0.814],[97850.3,0.002],[97851.0,0.005],[97851.2,0.041]]]
["binance-futures","BTCUSDT",1738713710619,[[97850.0,0.493],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97841.3,0.005]],[[97850.1,4.313],[97850.2,0.814],[97850.3,0.002],[97851.2,0.041],[97860.6,0.961]]]
["binance-futures","BTCUSDT",1738713710671,[[97850.0,0.493],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97841.3,0.005]],[[97850.1,4.37],[97850.2,0.814],[97850.3,0.002],[97851.2,0.041],[97852.9,0.459]]]
["binance-futures","BTCUSDT",1738713710722,[[97850.0,0.493],[97849.9,0.002],[97849.1,0.002],[97848.7,0.002],[97841.3,0.005]],[[97850.1,4.829],[97850.2,0.814],[97850.3,0.002],[97851.2,0.041],[97851.9,0.092]]]
["binance-futures","BTCUSDT",1738713710776,[[97842.9,0.003],[97841.3,0.005]],[[97848.1,1.325],[97849.1,1.506],[97850.0,1.112],[97850.1,4.847],[97850.2,0.814]]]
["binance-futures","BTCUSDT",1738713710828,[[97840.5,0.611],[97837.5,0.003],[97836.1,0.005],[97836.0,0.002],[97834.4,0.04]],[[97840.6,0.061],[97842.6,0.024],[97842.9,1.063],[97843.0,0.133],[97843.1,0.551]]]
["binance-futures","BTCUSDT",1738713710878,[],[[97833.4,0.202],[97836.7,0.056],[97836.9,0.06],[97839.3,0.058],[97839.4,0.06]]]
["binance-futures","BTCUSDT",1738713710929,[[97832.0,0.361],[97830.4,0.001],[97830.3,0.415],[97830.1,0.027],[97830.0,0.002]],[[97833.4,0.202],[97836.0,0.049],[97836.2,1.338],[97836.3,0.696],[97836.4,0.118]]]
["binance-futures","BTCUSDT",1738713710981,[[97832.0,0.262],[97830.4,0.012],[97830.3,0.093],[97830.0,0.051]],[[97833.3,1.514],[97833.4,1.499],[97834.0,0.051],[97834.3,0.019],[97834.5,0.27]]]
["binance-futures","BTCUSDT",1738713721898,[[97763.7,0.298],[97763.4,0.457],[97762.5,0.02],[97762.1,0.024],[97761.0,0.021]],[[97772.3,0.356],[97774.7,0.12],[97775.1,0.89],[97775.2,0.12],[97779.5,4.454]]]
["binance-futures","BTCUSDT",1738713783006,[[97807.7,2.459],[97807.6,0.323],[97807.2,0.041],[97806.8,0.029]],[[97807.8,0.005],[97808.8,0.002],[97809.4,0.002],[97810.0,0.004],[97810.6,0.002]]]
["binance-futures","BTCUSDT",1738713794838,[[97772.1,0.498],[97770.0,0.012],[97769.7,0.014],[97769.0,0.042],[97768.8,0.011]],[[97772.2,2.991],[97772.3,0.125],[97772.5,0.012],[97772.7,0.004],[97773.8,0.043]]]
["binance-futures","BTCUSDT",1738713856510,[[97849.9,8.328],[97849.8,0.002],[97849.7,0.002],[97849.6,0.111],[97849.2,0.041]],[[97852.3,0.006],[97852.5,0.13],[97852.7,0.043],[97853.6,0.002],[97855.5,0.037]]]
["binance-futures","BTCUSDT",1738713868099,[[97899.9,0.46],[97899.8,0.742],[97898.8,0.223],[97898.7,0.992],[97898.4,0.002]],[[97900.0,10.1],[97900.1,0.013],[97902.0,0.006],[97903.0,0.002],[97905.5,0.002]]]
["binance-futures","BTCUSDT",1738713919033,[[97999.9,2.178],[97999.2,0.043],[97999.1,0.002],[97998.7,0.055]],[[98000.0,1.28],[98000.1,0.002],[98000.3,0.003],[98001.9,0.004],[98005.0,0.041]]]
["binance-futures","BTCUSDT",1738713980070,[[97910.5,2.14],[97910.2,8.398],[97910.1,0.03],[97910.0,0.408],[97909.9,3.042]],[[97910.6,0.034],[97910.9,0.003],[97912.2,0.002],[97912.6,0.003],[97913.2,0.002]]]
["binance-futures","BTCUSDT",1738713992358,[[97917.5,3.337],[97917.2,0.002],[97917.1,0.002],[97916.7,0.002],[97916.6,0.231]],[[97917.6,0.096],[97917.9,0.002],[97920.0,0.006],[97920.9,0.002],[97921.6,0.004]]]
["binance-futures","BTCUSDT",1738714053074,[[97973.8,4.277],[97973.7,0.002],[97973.6,0.043],[97973.5,0.002],[97973.3,0.002]],[[97973.9,0.598],[97974.5,0.002],[97974.7,0.002],[97975.5,0.002],[97976.5,0.002]]]
["binance-futures","BTCUSDT",1738714083000,[[98019.7,0.202],[98019.6,0.002],[98018.6,0.002],[98017.6,0.038],[98013.4,0.155]],[[98019.8,2.385],[98020.0,0.004],[98020.1,0.125],[98020.5,0.002],[98020.6,0.332]]]
["binance-futures","BTCUSDT",1738714116009,[[98014.2,1.107],[98013.8,0.002],[98013.7,0.002],[98013.4,0.002],[98011.9,0.028]],[[98014.3,2.021],[98014.6,0.002],[98014.7,0.004],[98015.1,0.002],[98015.2,0.002]]]
["binance-futures","BTCUSDT",1738714178343,[[97983.5,0.247],[97983.4,0.002],[97982.6,0.002],[97982.5,0.002],[97980.0,0.004]],[[97983.6,1.636],[97983.7,0.116],[97983.8,0.108],[97984.0,0.049],[97985.6,0.041]]]
["binance-futures","BTCUSDT",1738714191049,[[98023.7,5.343],[98023.6,0.002],[98023.5,0.002],[98023.2,0.002]],[[98023.8,0.069],[98024.5,0.002],[98026.4,0.002],[98028.8,0.03],[98029.5,0.044]]]
["binance-futures","BTCUSDT",1738714243259,[[98018.9,2.67],[98018.7,0.053],[98018.6,0.002],[98015.3,0.152],[98015.2,0.082]],[[98019.0,0.13],[98020.0,0.004],[98021.3,0.056],[98024.0,0.049],[98024.5,0.043]]]
["binance-futures","BTCUSDT",1738714265931,[[98077.8,1.782],[98077.6,0.123],[98077.5,0.202],[98077.3,0.002],[98077.0,0.044]],[[98077.9,0.298],[98078.0,0.002],[98078.2,0.002],[98078.7,0.04],[98079.2,0.003]]]
["binance-futures","BTCUSDT",1738714317866,[[97970.0,0.636],[97969.9,0.002],[97968.3,0.003],[97965.4,0.177],[97963.0,0.056]],[[97970.1,2.083],[97970.7,0.002],[97970.8,0.043],[97971.0,0.041],[97971.3,0.15]]]
["binance-futures","BTCUSDT",1738714382762,[[97999.3,3.705],[97999.2,0.002],[97999.1,0.002],[97998.9,0.012],[97998.3,0.027]],[[97999.4,0.564],[97999.9,0.002],[98000.0,0.032],[98002.3,0.034],[98003.0,0.002]]]
["binance-futures","BTCUSDT",1738714395451,[[97963.9,1.382],[97962.1,0.027],[97962.0,0.051],[97961.5,0.041],[97961.2,0.003]],[[97964.0,1.285],[97964.8,0.002],[97964.9,0.002],[97965.0,0.002],[97965.8,0.002]]]
["binance-futures","BTCUSDT",1738714430710,[[97877.2,1.01],[97876.2,0.002],[97876.1,0.002],[97876.0,0.049]],[[97877.3,0.997],[97877.5,0.01],[97877.9,0.002],[97878.0,0.089],[97878.1,0.002]]]
["binance-futures","BTCUSDT",1738714475245,[[97857.9,1.255],[97856.0,0.049],[97855.4,0.045],[97854.0,0.08],[97853.9,0.146]],[[97858.0,0.745],[97858.4,0.002],[97858.5,0.002],[97858.8,0.002],[97860.0,0.038]]]
["binance-futures","BTCUSDT",1738714531715,[[97900.0,2.051],[97899.9,0.195],[97899.6,0.004],[97898.7,0.005],[97898.5,0.002]],[[97900.1,0.638],[97900.2,0.056],[97900.4,0.002],[97900.5,0.002],[97901.3,0.002]]]
["binance-futures","BTCUSDT",1738714595944,[[97707.0,3.381],[97706.2,0.28],[97706.1,0.638],[97705.0,0.002],[97702.1,0.368]],[[97707.1,0.525],[97707.3,0.004],[97708.0,0.041],[97708.3,0.042],[97711.0,0.177]]]
["binance-futures","BTCUSDT",1738714607428,[[97871.5,4.256],[97871.3,0.002],[97870.9,0.314],[97870.8,0.407],[97870.7,0.999]],[[97871.6,0.005],[97872.6,0.005],[97875.0,0.008],[97875.2,0.003],[97875.3,0.03]]]
["binance-futures","BTCUSDT",1738714660161,[[97813.8,0.525],[97813.7,0.004],[97813.5,0.05],[97812.8,0.002],[97812.6,0.002]],[[97813.9,0.389],[97814.0,0.056],[97814.6,0.002],[97816.0,0.049],[97816.4,0.004]]]
["binance-futures","BTCUSDT",1738714684448,[[97740.0,0.096],[97737.8,0.003],[97737.5,0.061],[97736.6,0.002],[97736.0,0.004]],[[97740.1,3.126],[97740.3,0.002],[97740.4,0.043],[97740.6,0.002],[97741.0,0.041]]]
["binance-futures","BTCUSDT",1738714737706,[[97725.6,1.024],[97724.0,0.002],[97723.0,0.003],[97721.2,0.084],[97720.8,0.045]],[[97725.7,3.281],[97725.9,0.002],[97726.0,0.433],[97726.1,0.467],[97726.6,0.002]]]
["binance-futures","BTCUSDT",1738714795030,[[97699.9,1.904],[97699.8,0.302],[97699.6,0.002],[97699.5,0.05],[97699.4,0.002]],[[97700.0,1.368],[97700.4,0.006],[97700.6,0.014],[97701.2,0.002],[97702.2,0.002]]]
["binance-futures","BTCUSDT",1738714817669,[[97775.1,0.045],[97775.0,0.01],[97774.7,0.002],[97774.5,0.05],[97774.4,0.002]],[[97775.2,0.809],[97775.4,0.002],[97775.6,0.002],[97776.0,0.09],[97777.1,0.005]]]
["binance-futures","BTCUSDT",1738714853460,[[97803.5,2.863],[97803.4,0.002],[97803.0,0.004],[97801.5,0.05],[97801.0,0.041]],[[97803.6,0.432],[97803.9,0.012],[97805.9,0.04],[97806.0,0.052],[97806.6,0.005]]]
["binance-futures","BTCUSDT",1738714896328,[[97913.2,5.098],[97913.1,0.002],[97912.8,0.041],[97912.3,0.184],[97912.0,0.049]],[[97913.3,0.249],[97914.0,0.002],[97914.2,0.002],[97915.0,0.002],[97915.8,0.005]]]
["binance-futures","BTCUSDT",1738714953128,[[97813.3,0.914],[97812.8,0.045],[97812.6,0.003],[97812.0,0.051],[97811.8,0.007]],[[97813.4,2.643],[97813.5,0.006],[97813.6,0.002],[97814.5,0.002],[97814.9,0.063]]]
["binance-futures","BTCUSDT",1738715013411,[[97897.2,2.698],[97897.0,0.004],[97894.0,0.049],[97892.6,0.002],[97892.5,0.103]],[[97897.3,1.088],[97897.6,0.002],[97898.5,0.041],[97898.8,0.005],[97899.0,0.011]]]
["binance-futures","BTCUSDT",1738715037846,[[97829.9,0.738],[97828.6,0.005],[97828.5,0.041],[97828.2,0.041],[97828.0,0.051]],[[97830.0,2.585],[97830.1,0.002],[97830.2,0.002],[97830.3,0.065],[97831.0,0.223]]]
["binance-futures","BTCUSDT",1738715098218,[[97882.1,0.854],[97881.6,0.018],[97881.0,0.041],[97880.0,0.008],[97879.0,0.002]],[[97882.2,1.24],[97882.6,0.002],[97882.7,0.152],[97882.9,0.002],[97883.2,0.041]]]
["binance-futures","BTCUSDT",1738715159572,[[97908.0,2.456],[97907.2,0.01],[97907.0,0.002],[97906.8,0.041],[97906.4,0.082]],[[97908.1,0.247],[97908.2,0.002],[97908.3,0.002],[97908.5,0.007],[97910.0,0.002]]]
["binance-futures","BTCUSDT",1738715184302,[[97989.4,4.687],[97989.3,0.247],[97989.2,0.002],[97989.1,0.314],[97989.0,0.002]],[[97989.5,0.024],[97990.0,0.075],[97991.2,0.002],[97993.5,0.002],[97993.9,0.008]]]
["binance-futures","BTCUSDT",1738715239383,[[98058.2,1.79],[98058.0,0.05],[98057.7,0.002],[98056.8,0.085],[98056.7,0.022]],[[98058.3,0.335],[98058.5,0.002],[98058.6,0.002],[98059.5,0.002],[98060.0,0.004]]]
["binance-futures","BTCUSDT",1738715265569,[[98061.2,0.988],[98061.1,0.003],[98060.6,0.002],[98060.3,0.03],[98060.2,0.102]],[[98061.3,1.621],[98061.4,0.002],[98061.6,0.004],[98062.0,0.005],[98064.6,0.07]]]
["binance-futures","BTCUSDT",1738715319701,[[98134.0,2.166],[98133.9,0.002],[98133.8,0.002],[98133.2,0.002],[98133.0,0.041]],[[98134.1,0.897],[98134.8,0.002],[98136.8,0.003],[98138.8,0.004],[98139.1,0.178]]]
["binance-futures","BTCUSDT",1738715332568,[[98136.7,0.748],[98136.6,0.024],[98135.8,0.002],[98134.4,0.229],[98134.3,0.237]],[[98136.8,0.53],[98137.6,0.002],[98139.9,0.029],[98140.0,0.094],[98142.6,0.173]]]
["binance-futures","BTCUSDT",1738715401641,[[98126.7,0.128],[98126.1,0.002],[98126.0,0.002],[98124.8,0.002],[98123.0,0.002]],[[98126.8,2.025],[98127.2,0.041],[98127.4,0.002],[98128.0,0.049],[98128.7,0.233]]]
["binance-futures","BTCUSDT",1738715454162,[[98077.8,0.081],[98077.3,0.002],[98074.5,0.305],[98074.4,0.052],[98074.3,0.01]],[[98077.9,2.388],[98078.0,0.049],[98078.2,0.052],[98079.2,0.002],[98079.8,0.041]]]
["binance-futures","BTCUSDT",1738715479331,[[98075.9,1.196],[98075.7,0.004],[98074.7,0.014],[98074.2,0.1],[98074.1,0.102]],[[98076.0,0.497],[98076.1,0.004],[98076.3,0.002],[98077.0,0.002],[98078.0,0.002]]]
["binance-futures","BTCUSDT",1738715534807,[[98016.0,0.925],[98015.8,0.002],[98015.7,0.002],[98015.3,0.103],[98015.2,0.082]],[[98016.1,0.327],[98016.5,0.002],[98016.7,0.002],[98017.1,0.053],[98017.2,0.002]]]
["binance-futures","BTCUSDT",1738715547520,[[98075.8,1.95],[98075.3,0.002],[98075.0,0.03],[98074.6,0.002],[98071.1,0.445]],[[98075.9,1.041],[98076.4,0.045],[98077.1,0.002],[98077.2,0.002],[98079.6,0.041]]]
["binance-futures","BTCUSDT",1738715615902,[[98060.6,0.778],[98059.7,0.002],[98059.6,0.002],[98057.6,0.002],[98057.4,0.027]],[[98060.7,3.166],[98061.1,0.1],[98061.6,0.004],[98062.0,0.049],[98064.8,0.356]]]
["binance-futures","BTCUSDT",1738715634169,[[98008.3,4.136],[98006.9,0.758],[98006.8,0.756],[98006.7,1.984],[98006.3,0.354]],[[98010.7,0.002],[98011.2,0.002],[98012.3,0.002],[98012.8,0.002],[98013.2,0.002]]]
["binance-futures","BTCUSDT",1738715687041,[[98027.2,2.953],[98027.1,0.032],[98026.5,0.215],[98026.4,0.002]],[[98027.3,0.2],[98029.4,0.004],[98029.7,0.003],[98030.0,0.002],[98031.5,0.041]]]
["binance-futures","BTCUSDT",1738715754161,[[98038.4,2.71],[98038.2,0.002],[98038.1,0.002],[98038.0,0.049],[98037.9,0.186]],[[98038.5,0.08],[98039.0,0.002],[98039.1,0.002],[98040.0,0.006],[98041.5,0.05]]]
["binance-futures","BTCUSDT",1738715766669,[[97946.1,0.825],[97943.0,0.03],[97941.2,0.003],[97941.0,0.266],[97938.3,0.002]],[[97946.2,6.292],[97946.3,0.082],[97946.4,0.038],[97947.2,0.084],[97949.8,0.252]]]
["binance-futures","BTCUSDT",1738715833316,[[97891.5,1.422],[97891.3,0.674],[97891.2,0.732],[97891.1,0.02],[97891.0,0.089]],[[97891.6,0.006],[97891.7,0.002],[97892.6,0.002],[97894.3,0.053],[97895.5,0.002]]]
["binance-futures","BTCUSDT",1738715891171,[[97952.2,0.362],[97952.1,0.03],[97951.4,0.216],[97950.0,0.002],[97947.5,0.002]],[[97952.3,4.025],[97952.6,0.103],[97952.8,0.038],[97953.0,0.002],[97953.2,0.007]]]
["binance-futures","BTCUSDT",1738715906141,[[97976.5,2.902],[97976.0,0.049],[97975.8,0.002],[97975.6,0.002],[97975.5,0.144]],[[97976.6,0.197],[97977.0,0.002],[97977.1,0.002],[97977.6,0.006],[97980.4,0.255]]]
["binance-futures","BTCUSDT",1738715975279,[[98009.0,0.915],[98008.8,0.002],[98008.7,0.145],[98007.9,0.002],[97985.6,0.045]],[[98009.1,2.575],[98009.2,0.041],[98009.3,0.103],[98009.5,0.002],[98010.0,0.051]]]
["binance-futures","BTCUSDT",1738715990022,[[98020.9,3.534],[98020.7,0.002],[98020.5,0.002],[98020.4,0.375],[98020.3,0.002]],[[98021.0,6.607],[98021.1,0.014],[98021.5,0.002],[98021.9,0.003],[98022.4,0.002]]]
["binance-futures","BTCUSDT",1738716062624,[[98077.7,3.751],[98077.6,0.933],[98077.5,0.177],[98077.3,0.004],[98077.2,0.375]],[[98077.8,1.074],[98079.7,0.004],[98080.5,0.005],[98081.3,0.001],[98081.7,0.005]]]
["binance-futures","BTCUSDT",1738716081806,[[98099.9,1.708],[98099.7,0.002],[98099.5,0.01],[98099.0,0.01],[98098.8,0.002]],[[98100.0,11.703],[98100.1,0.008],[98100.2,0.004],[98100.7,0.013],[98101.5,0.041]]]
["binance-futures","BTCUSDT",1738716136741,[[98087.6,1.024],[98087.0,0.002],[98086.0,0.049],[98085.9,0.007],[98085.1,0.002]],[[98087.7,2.486],[98087.8,0.006],[98087.9,0.002],[98088.0,0.002],[98088.1,0.104]]]
["binance-futures","BTCUSDT",1738716216321,[[98137.8,6.547],[98137.7,0.669],[98137.6,0.363],[98137.5,0.054],[98137.2,0.043]],[[98137.9,0.173],[98138.7,0.002],[98140.0,0.004],[98144.8,0.002],[98146.2,0.104]]]
["binance-futures","BTCUSDT",1738716230060,[[98121.3,4.018],[98121.2,0.002],[98121.1,0.002],[98120.3,0.005],[98120.0,0.004]],[[98121.4,1.114],[98122.5,0.041],[98124.0,0.082],[98124.4,0.041],[98125.3,0.064]]]
["binance-futures","BTCUSDT",1738716286915,[[98110.5,2.346],[98110.4,0.002],[98110.1,0.051],[98110.0,0.173],[98109.6,0.03]],[[98110.6,0.796],[98110.7,0.011],[98111.1,0.002],[98111.2,0.002],[98111.3,0.002]]]
["binance-futures","BTCUSDT",1738716311766,[[98109.6,2.516],[98109.5,0.002],[98109.4,0.135],[98109.3,0.002],[98108.5,0.041]],[[98109.7,0.986],[98110.3,0.002],[98112.2,0.002],[98113.2,0.007],[98113.5,0.246]]]
["binance-futures","BTCUSDT",1738716371382,[[98133.1,1.619],[98133.0,0.013],[98132.9,0.002],[98132.8,0.105],[98132.0,0.049]],[[98133.2,0.711],[98133.8,0.002],[98134.9,0.005],[98135.9,0.035],[98136.0,0.002]]]
["binance-futures","BTCUSDT",1738716437158,[[98240.2,0.344],[98240.1,0.03],[98239.3,0.027],[98239.2,0.002],[98238.7,0.003]],[[98240.3,3.201],[98241.2,0.002],[98241.3,0.002],[98241.4,0.28],[98241.5,0.041]]]
["binance-futures","BTCUSDT",1738716449917,[[98225.9,1.793],[98225.8,0.005],[98225.7,0.011],[98225.6,0.036],[98219.7,0.012]],[[98226.0,2.014],[98226.4,0.043],[98226.7,0.165],[98226.8,0.143],[98227.4,0.015]]]
["binance-futures","BTCUSDT",1738716511047,[[98134.7,2.045],[98134.4,0.002],[98134.0,0.049],[98133.9,0.002],[98133.8,0.002]],[[98134.8,0.27],[98135.6,0.002],[98135.7,0.002],[98136.4,0.002],[98136.6,0.032]]]
["binance-futures","BTCUSDT",1738716525148,[[98137.5,5.178],[98136.8,0.004],[98136.0,0.155],[98134.3,0.04],[98132.9,0.002]],[[98137.6,1.314],[98139.9,0.03],[98140.0,0.094],[98140.6,0.002],[98141.0,0.041]]]
["binance-futures","BTCUSDT",1738716580389,[[98124.8,0.364],[98123.9,7.156],[98123.8,1.563],[98123.6,1.278],[98123.5,2.324]],[[98125.1,0.003],[98125.9,0.002],[98126.4,0.002],[98126.8,0.032],[98126.9,0.062]]]
["binance-futures","BTCUSDT",1738716640116,[[98149.9,1.738],[98149.8,0.03],[98149.6,0.041],[98149.5,0.002],[98149.4,0.004]],[[98150.0,0.875],[98150.1,0.002],[98150.4,0.002],[98151.3,0.002],[98152.0,0.002]]]
["binance-futures","BTCUSDT",1738716665973,[[98110.1,7.439],[98110.0,1.041],[98109.9,0.689],[98109.8,0.008],[98109.5,0.002]],[[98110.2,0.081],[98110.3,0.002],[98110.4,0.096],[98110.5,0.005],[98118.8,0.002]]]
["binance-futures","BTCUSDT",1738716728794,[[98184.0,1.913],[98183.7,0.002],[98183.5,0.009],[98183.4,0.002],[98182.4,0.002]],[[98184.1,0.556],[98184.9,0.007],[98187.1,0.017],[98187.2,0.067],[98189.0,0.002]]]
["binance-futures","BTCUSDT",1738716753728,[[98227.3,3.082],[98226.8,0.041],[98226.6,0.002],[98226.4,0.05],[98226.3,0.153]],[[98227.4,0.274],[98227.5,0.002],[98228.4,0.002],[98229.4,0.002],[98231.9,0.002]]]
["binance-futures","BTCUSDT",1738716813141,[[98165.0,0.915],[98164.8,0.043],[98164.1,0.01],[98162.9,0.14],[98160.1,2.952]],[[98165.1,4.321],[98165.3,0.16],[98165.4,0.531],[98165.5,0.006],[98166.0,0.002]]]
["binance-futures","BTCUSDT",1738716873232,[[98257.9,6.71],[98257.8,0.043],[98257.5,0.05],[98257.4,0.002],[98257.2,0.084]],[[98258.0,1.047],[98258.1,0.004],[98258.2,0.005],[98258.6,0.019],[98258.7,0.002]]]
["binance-futures","BTCUSDT",1738716898605,[[98221.5,0.051],[98221.2,0.002],[98220.8,0.002],[98220.2,0.002],[98217.6,0.044]],[[98221.6,4.848],[98222.0,0.049],[98222.4,0.002],[98222.6,0.145],[98222.7,0.086]]]
["binance-futures","BTCUSDT",1738716968550,[[98223.6,3.212],[98223.5,0.032],[98223.4,0.069],[98223.2,0.041],[98222.7,0.05]],[[98223.7,0.735],[98224.0,0.011],[98224.6,0.002],[98224.8,0.002],[98227.4,0.014]]]
["binance-futures","BTCUSDT",1738716983771,[[98297.7,0.23],[98296.7,0.22],[98296.6,0.207],[98296.5,0.429],[98296.4,0.511]],[[98297.8,0.07],[98298.4,0.09],[98298.6,0.203],[98299.2,0.004],[98299.5,0.067]]]
["binance-futures","BTCUSDT",1738717036990,[[98225.3,1.14],[98224.7,0.002],[98224.5,0.009],[98224.1,0.528],[98221.5,0.196]],[[98225.4,0.812],[98225.5,0.113],[98225.7,0.002],[98226.4,0.002],[98226.5,0.002]]]
["binance-futures","BTCUSDT",1738717100674,[[98244.8,1.097],[98244.6,0.03],[98244.0,0.099],[98243.2,0.138],[98243.1,0.384]],[[98244.9,0.954],[98245.0,0.002],[98245.1,0.002],[98245.2,0.002],[98245.9,0.002]]]
["binance-futures","BTCUSDT",1738717127270,[[98281.3,0.654],[98280.1,0.102],[98280.0,0.101],[98278.3,0.002],[98276.7,0.203]],[[98281.4,2.585],[98281.5,0.011],[98282.1,0.002],[98283.9,0.002],[98284.0,0.049]]]
["binance-futures","BTCUSDT",1738717189358,[[98226.4,0.297],[98225.0,0.024],[98224.0,0.054],[98223.7,0.002],[98221.0,0.03]],[[98226.5,1.947],[98227.4,0.002],[98228.0,0.049],[98228.1,0.102],[98229.2,0.192]]]
["binance-futures","BTCUSDT",1738717242933,[[98365.6,1.99],[98365.5,0.004],[98365.4,0.002],[98365.2,0.002],[98365.1,0.002]],[[98365.7,1.58],[98365.9,0.971],[98366.0,5.118],[98366.1,0.006],[98367.1,0.004]]]
["binance-futures","BTCUSDT",1738717265704,[[98345.5,1.044],[98345.4,0.002],[98344.8,0.01],[98344.6,0.002],[98343.4,0.002]],[[98345.6,1.398],[98346.0,0.049],[98346.5,0.002],[98346.9,0.002],[98347.9,0.04]]]
["binance-futures","BTCUSDT",1738717320054,[[98358.6,1.443],[98358.0,0.049],[98357.6,0.041],[98357.4,0.002],[98355.8,0.205]],[[98358.7,0.364],[98360.0,0.004],[98364.1,0.004],[98365.1,0.002],[98373.8,0.002]]]
["binance-futures","BTCUSDT",1738717332345,[[98354.2,3.617],[98354.0,0.049],[98353.7,0.059],[98353.3,0.006],[98352.7,0.098]],[[98354.3,0.373],[98354.4,0.002],[98355.3,0.002],[98356.0,0.002],[98358.0,0.002]]]
["binance-futures","BTCUSDT",1738717394981,[[98401.7,10.702],[98401.6,0.004],[98401.0,0.03],[98400.1,0.035],[98399.6,0.041]],[[98401.8,1.35],[98402.1,0.002],[98402.2,0.002],[98405.1,0.002],[98407.1,0.002]]]
["binance-futures","BTCUSDT",1738717445181,[],[[98562.6,5.565],[98562.9,0.052],[98563.2,0.401],[98564.4,1.093],[98565.2,0.486]]]
["binance-futures","BTCUSDT",1738717466742,[[98707.3,0.765],[98707.2,0.102],[98707.1,0.004],[98706.3,0.002],[98706.2,0.002]],[[98707.4,0.594],[98708.0,0.002],[98709.0,0.005],[98710.0,0.051],[98712.0,0.051]]]
["binance-futures","BTCUSDT",1738717516045,[[98702.6,1.929],[98702.4,0.041],[98702.2,0.004],[98701.1,0.014],[98701.0,0.106]],[[98702.7,0.576],[98702.9,0.101],[98704.2,0.002],[98705.7,0.002],[98706.8,0.002]]]
["binance-futures","BTCUSDT",1738717527914,[[98742.4,2.219],[98742.0,0.049],[98741.8,0.002],[98741.6,0.145],[98740.8,0.045]],[[98742.5,0.161],[98742.7,0.002],[98743.5,0.002],[98743.7,0.002],[98744.7,0.002]]]
["binance-futures","BTCUSDT",1738717588098,[[98835.0,0.306],[98834.2,0.003],[98831.9,0.003],[98826.6,0.104],[98826.0,0.049]],[[98835.1,1.998],[98835.4,0.067],[98835.5,0.444],[98836.0,0.002],[98837.2,0.002]]]
["binance-futures","BTCUSDT",1738717638285,[[98704.3,0.503],[98704.2,0.002],[98703.3,0.002],[98703.2,0.043],[98703.1,0.102]],[[98704.4,1.859],[98705.1,0.002],[98706.9,0.005],[98707.2,0.002],[98707.5,0.002]]]
["binance-futures","BTCUSDT",1738717660863,[[98662.9,0.783],[98662.8,0.002],[98662.5,0.052],[98662.4,0.104],[98661.9,0.002]],[[98663.0,1.369],[98664.0,0.002],[98665.8,0.002],[98666.5,0.002],[98666.8,0.002]]]
["binance-futures","BTCUSDT",1738717705811,[[98735.0,0.511],[98734.9,0.002],[98734.7,0.002],[98734.4,0.041],[98733.9,0.002]],[[98735.1,1.948],[98735.6,0.002],[98737.0,0.03],[98737.5,0.002],[98737.6,0.002]]]
["binance-futures","BTCUSDT",1738717727093,[[98680.8,0.561],[98680.0,0.155],[98679.5,0.002],[98678.9,0.329],[98678.5,0.002]],[[98680.9,1.384],[98681.4,0.002],[98683.2,0.002],[98683.5,0.03],[98683.6,0.06]]]
["binance-futures","BTCUSDT",1738717793940,[[98804.7,0.116],[98803.9,0.002],[98803.7,0.002],[98803.2,0.002],[98800.0,0.01]],[[98804.8,1.526],[98805.6,0.041],[98805.7,1.248],[98805.8,7.784],[98805.9,0.011]]]
["binance-futures","BTCUSDT",1738717805745,[[98747.5,0.297],[98747.3,0.198],[98747.1,0.2],[98746.8,0.196],[98746.5,0.197]],[[98747.6,0.714],[98748.4,0.124],[98748.8,0.002],[98751.5,0.124],[98754.6,0.124]]]
["binance-futures","BTCUSDT",1738717871049,[[98761.4,5.71],[98761.3,0.076],[98760.8,0.041],[98760.4,0.002],[98760.3,0.767]],[[98761.5,0.052],[98763.1,0.002],[98775.0,0.002],[98777.8,0.143],[98779.5,0.171]]]
["binance-futures","BTCUSDT",1738717923238,[[98574.2,1.178],[98572.8,0.043],[98570.0,0.079],[98569.5,0.121],[98569.4,0.595]],[[98574.3,1.192],[98574.9,0.002],[98575.1,0.002],[98575.2,0.031],[98575.9,0.002]]]
["binance-futures","BTCUSDT",1738717935485,[[98602.9,0.555],[98602.8,0.004],[98601.8,0.002],[98593.4,0.217],[98593.3,0.201]],[[98603.0,5.699],[98603.1,0.004],[98603.6,0.002],[98605.4,0.019],[98605.5,0.043]]]
["binance-futures","BTCUSDT",1738718003416,[[98552.0,1.271],[98551.5,0.002],[98551.3,0.002],[98551.2,0.002],[98550.6,0.002]],[[98552.1,1.212],[98552.2,0.002],[98552.4,0.002],[98553.0,0.002],[98553.2,0.002]]]
["binance-futures","BTCUSDT",1738718017588,[[98510.0,0.233],[98509.9,0.031],[98509.5,0.102],[98508.8,0.004],[98508.0,0.055]],[[98510.1,2.517],[98510.2,0.27],[98510.3,0.002],[98510.4,0.043],[98510.8,0.002]]]
["binance-futures","BTCUSDT",1738718073221,[[98499.9,1.021],[98499.8,0.049],[98499.7,0.01],[98499.2,0.03],[98498.2,0.007]],[[98500.0,0.949],[98500.1,0.029],[98500.3,0.068],[98500.8,0.002],[98501.6,0.012]]]
["binance-futures","BTCUSDT",1738718131941,[[98539.2,0.63],[98538.0,0.049],[98537.6,0.002],[98537.1,0.16],[98537.0,0.749]],[[98539.3,0.436],[98539.4,0.002],[98539.5,0.038],[98539.6,0.051],[98539.7,0.024]]]
["binance-futures","BTCUSDT",1738718153507,[[98558.2,1.346],[98558.1,0.028],[98558.0,0.049],[98557.4,0.004],[98556.6,0.044]],[[98558.3,0.761],[98558.4,0.002],[98559.1,0.002],[98559.5,0.038],[98560.0,0.004]]]
["binance-futures","BTCUSDT",1738718221724,[[98574.8,2.644],[98574.7,0.075],[98574.6,0.372],[98574.2,0.002],[98571.0,0.632]],[[98574.9,1.881],[98575.4,0.008],[98576.0,0.002],[98576.2,0.003],[98576.7,0.014]]]
["binance-futures","BTCUSDT",1738718236229,[[98599.9,5.914],[98599.8,0.478],[98599.7,0.61],[98599.6,0.002],[98598.8,0.002]],[[98600.0,0.878],[98600.1,0.168],[98600.5,0.002],[98601.2,0.008],[98603.4,0.002]]]
["binance-futures","BTCUSDT",1738718293855,[[98540.0,1.058],[98539.4,0.183],[98539.3,0.303],[98539.2,0.003],[98537.4,0.002]],[[98540.1,0.013],[98540.4,0.002],[98540.5,0.002],[98540.8,0.038],[98541.0,0.002]]]
["binance-futures","BTCUSDT",1738718361458,[[98313.2,4.551],[98312.8,0.004],[98311.9,0.002],[98310.9,0.002],[98310.1,0.2]],[[98313.3,0.117],[98313.6,0.002],[98313.7,0.002],[98313.8,0.051],[98314.6,0.002]]]
["binance-futures","BTCUSDT",1738718373393,[[98399.0,5.535],[98394.0,0.022],[98392.5,0.003],[98391.9,0.198],[98391.7,0.002]],[[98399.1,6.045],[98399.2,0.636],[98399.4,0.002],[98399.5,0.005],[98399.6,0.041]]]
["binance-futures","BTCUSDT",1738718438215,[[98409.4,2.012],[98408.7,0.15],[98408.5,0.002],[98404.7,0.252],[98403.4,0.002]],[[98409.5,1.81],[98409.6,0.002],[98410.3,0.002],[98411.8,0.221],[98418.2,0.005]]]
["binance-futures","BTCUSDT",1738718450261,[[98342.3,1.545],[98342.2,0.827],[98342.0,0.049],[98341.3,0.169],[98341.2,0.002]],[[98342.4,0.499],[98343.3,0.002],[98346.3,0.002],[98347.3,0.002],[98348.0,0.041]]]
["binance-futures","BTCUSDT",1738718499622,[[98308.7,4.409],[98308.6,0.597],[98308.5,0.002],[98308.4,0.902],[98304.8,0.024]],[[98308.8,0.14],[98309.7,0.002],[98310.0,0.052],[98310.3,0.004],[98310.7,0.002]]]
["binance-futures","BTCUSDT",1738718571037,[[98362.4,0.986],[98362.1,0.002],[98359.7,0.167]],[[98362.5,0.771],[98362.6,0.002],[98362.7,0.022],[98362.9,0.002],[98363.0,0.002]]]
["binance-futures","BTCUSDT",1738718584190,[[98339.3,2.412],[98338.5,0.004],[98338.4,0.002],[98338.0,0.049],[98337.8,0.071]],[[98339.4,1.053],[98340.0,0.004],[98340.3,0.007],[98341.2,0.002],[98341.3,0.002]]]
["binance-futures","BTCUSDT",1738718643504,[[98273.7,4.559],[98273.6,0.143],[98273.5,0.192],[98273.3,0.226],[98263.3,0.651]],[[98273.8,0.084],[98274.2,0.002],[98274.3,0.002],[98274.8,0.002],[98275.2,0.002]]]
["binance-futures","BTCUSDT",1738718668498,[[98299.9,0.894],[98299.7,0.01],[98299.0,0.004],[98298.1,0.002],[98290.0,0.004]],[[98300.0,1.325],[98300.7,0.277],[98300.8,0.043],[98302.6,0.198],[98305.0,0.256]]]
["binance-futures","BTCUSDT",1738718727216,[[98203.5,2.421],[98203.3,0.002],[98201.7,0.088],[98201.6,0.15],[98201.4,0.004]],[[98203.6,1.315],[98204.6,0.005],[98205.2,0.032],[98205.6,0.041],[98207.4,0.122]]]
["binance-futures","BTCUSDT",1738718752581,[[98219.9,4.298],[98219.8,1.064],[98219.2,0.002],[98219.1,0.002],[98218.6,0.5]],[[98220.0,0.641],[98220.1,0.002],[98220.2,0.002],[98220.5,0.083],[98222.2,0.006]]]
["binance-futures","BTCUSDT",1738718811301,[[98197.5,3.148],[98197.4,0.006],[98196.0,0.102],[98195.8,0.01],[98195.7,0.425]],[[98197.6,0.596],[98197.7,0.024],[98198.3,0.002],[98198.4,0.002],[98198.8,0.041]]]
["binance-futures","BTCUSDT",1738718869363,[[98262.0,1.398],[98261.6,0.002],[98261.5,0.002],[98260.6,0.052],[98260.5,0.002]],[[98262.1,2.171],[98262.4,0.002],[98262.5,0.063],[98263.4,0.043],[98264.4,0.106]]]
["binance-futures","BTCUSDT",1738718897323,[[98224.9,2.126],[98224.8,0.032],[98224.6,0.025],[98224.0,0.104],[98223.1,0.002]],[[98225.0,1.489],[98225.3,0.006],[98225.9,0.053],[98226.0,0.093],[98226.2,0.002]]]
["binance-futures","BTCUSDT",1738718957381,[[98250.0,2.962],[98246.6,0.09],[98246.4,0.002],[98244.7,0.002],[98243.3,0.002]],[[98250.1,2.993],[98250.2,0.03],[98250.6,0.004],[98251.2,0.102],[98251.6,0.08]]]
["binance-futures","BTCUSDT",1738719015125,[[98076.7,5.214],[98076.6,0.002],[98076.2,0.002],[98076.1,0.002],[98076.0,0.061]],[[98076.8,0.22],[98077.6,0.03],[98080.0,0.013],[98080.9,0.005],[98081.0,0.002]]]
["binance-futures","BTCUSDT",1738719038268,[[97994.0,1.257],[97993.9,0.008],[97992.8,0.002],[97989.8,0.012],[97982.4,0.025]],[[97994.1,4.831],[97994.2,0.004],[97994.3,0.005],[97994.4,0.196],[97994.5,0.11]]]
["binance-futures","BTCUSDT",1738719090261,[[98074.1,3.653],[98073.2,0.004],[98070.7,0.032],[98070.6,0.21],[98069.0,0.102]],[[98074.2,1.704],[98075.1,0.155],[98075.2,0.041],[98076.0,0.043],[98076.4,0.041]]]
["binance-futures","BTCUSDT",1738719115022,[[98087.2,2.177],[98087.0,0.004],[98086.9,0.004],[98086.8,0.004],[98080.2,0.011]],[[98087.3,2.413],[98088.0,0.102],[98088.8,0.041],[98088.9,0.002],[98089.5,0.03]]]
["binance-futures","BTCUSDT",1738719170292,[[98175.6,1.309],[98175.5,0.007],[98174.8,0.047],[98174.7,0.002],[98173.8,0.002]],[[98175.7,1.723],[98176.0,0.063],[98177.2,0.206],[98177.3,0.177],[98177.6,0.485]]]
["binance-futures","BTCUSDT",1738719228215,[[98212.9,4.157],[98212.8,0.002],[98212.4,0.002],[98212.3,0.726],[98212.2,0.002]],[[98213.0,2.99],[98213.9,0.005],[98214.3,0.01],[98215.3,0.102],[98219.3,0.003]]]
["binance-futures","BTCUSDT",1738719252111,[[98207.9,0.229],[98207.5,0.01],[98207.3,0.004],[98206.3,0.002],[98202.3,0.006]],[[98208.0,3.583],[98208.1,0.03],[98208.2,0.004],[98208.3,0.006],[98208.4,0.002]]]
["binance-futures","BTCUSDT",1738719308160,[[98270.5,3.051],[98267.3,0.003],[98267.2,0.009],[98266.7,0.016],[98266.4,0.002]],[[98270.6,1.931],[98271.3,0.004],[98272.3,0.004],[98272.4,0.146],[98272.5,0.065]]]
["binance-futures","BTCUSDT",1738719350497,[[98293.6,1.79],[98293.5,0.014],[98293.0,0.002],[98292.8,0.041],[98292.1,0.071]],[[98293.7,1.242],[98293.9,0.002],[98294.0,0.002],[98295.0,0.002],[98296.3,0.005]]]
["binance-futures","BTCUSDT",1738719392039,[[98195.3,0.286],[98195.2,0.008],[98188.4,0.043],[98186.0,0.167],[98184.8,0.143]],[[98195.4,8.758],[98195.5,0.008],[98195.9,0.002],[98196.0,0.343],[98196.1,0.26]]]
["binance-futures","BTCUSDT",1738719448066,[[98082.8,2.423],[98082.1,0.004],[98081.4,0.014],[98081.0,0.016]],[[98082.9,2.517],[98083.0,0.01],[98083.9,0.004],[98084.0,0.104],[98085.4,0.077]]]
["binance-futures","BTCUSDT",1738719472977,[[98113.4,3.304],[98112.7,0.002],[98112.0,0.187]],[[98113.5,1.114],[98113.6,0.022],[98114.3,0.003],[98114.4,0.011],[98114.5,0.002]]]
["binance-futures","BTCUSDT",1738719534014,[[98120.4,1.836],[98120.1,0.036],[98120.0,0.047],[98119.9,0.002],[98119.6,0.002]],[[98120.5,2.387],[98121.4,0.002],[98122.4,0.002],[98122.5,0.102],[98123.2,0.002]]]
["binance-futures","BTCUSDT",1738719547271,[[98087.5,0.21],[98087.0,0.002],[98083.5,0.008],[98080.8,0.11],[98080.6,0.002]],[[98087.6,6.415],[98087.9,0.004],[98088.0,0.102],[98088.4,0.15],[98088.8,0.041]]]
["binance-futures","BTCUSDT",1738719624400,[[98111.6,2.512],[98111.2,0.018],[98110.7,0.12],[98110.6,0.102],[98107.9,0.002]],[[98111.7,0.313],[98112.0,0.002],[98112.1,0.89],[98112.3,0.004],[98112.4,0.03]]]
["binance-futures","BTCUSDT",1738719684442,[[98175.6,2.801],[98175.2,0.041],[98174.8,0.101],[98174.7,0.002],[98174.5,0.15]],[[98175.7,0.317],[98178.4,0.002],[98180.1,0.002],[98180.6,0.002],[98181.8,0.043]]]
["binance-futures","BTCUSDT",1738719712818,[[98171.8,0.129],[98171.7,0.024],[98171.6,0.002],[98170.8,0.004],[98168.4,0.002]],[[98171.9,7.083],[98172.0,0.535],[98172.3,0.5],[98174.0,0.061],[98175.0,0.084]]]
["binance-futures","BTCUSDT",1738719751147,[[98182.5,3.351],[98182.0,0.061],[98181.7,0.002],[98181.6,0.043],[98181.5,0.002]],[[98182.6,1.143],[98183.2,0.018],[98183.4,0.002],[98183.7,0.042],[98188.9,0.121]]]
["binance-futures","BTCUSDT",1738719789175,[[98113.5,0.048],[98112.7,0.038],[98110.0,0.004],[98109.0,0.002],[98107.8,0.002]],[[98113.6,4.956],[98114.0,0.061],[98114.5,0.002],[98114.7,0.204],[98115.3,0.22]]]
["binance-futures","BTCUSDT",1738719866187,[[98087.3,0.441],[98087.0,0.142],[98086.5,0.002],[98085.8,0.005],[98084.9,0.003]],[[98087.4,5.333],[98087.5,0.868],[98087.6,0.031],[98087.7,0.013],[98087.9,0.002]]]
["binance-futures","BTCUSDT",1738719925473,[[98060.4,8.947],[98060.3,0.516],[98060.0,0.106],[98059.4,0.002],[98058.9,0.002]],[[98060.5,0.024],[98061.3,0.004],[98062.0,0.002],[98062.8,0.002],[98064.2,0.054]]]
["binance-futures","BTCUSDT",1738719950366,[[98020.0,0.32],[98019.7,0.005],[98019.0,0.004],[98018.9,0.002],[98018.8,0.002]],[[98020.1,2.086],[98020.2,0.8],[98020.3,0.631],[98020.5,0.002],[98020.8,0.002]]]
["binance-futures","BTCUSDT",1738720004430,[[97978.0,4.254],[97977.6,0.002],[97976.8,0.002],[97976.7,0.549],[97976.6,0.002]],[[97978.1,0.409],[97978.5,0.002],[97979.0,0.006],[97979.4,0.002],[97983.6,0.018]]]
["binance-futures","BTCUSDT",1738720018307,[[98012.4,2.188],[98012.3,0.023],[98012.1,0.004],[98010.6,0.017],[98010.0,0.066]],[[98012.5,1.406],[98012.9,0.002],[98013.0,0.002],[98013.4,0.002],[98013.9,0.003]]]
["binance-futures","BTCUSDT",1738720085825,[[98076.8,1.014],[98075.2,0.002],[98074.7,0.09],[98074.1,0.054],[98073.5,0.003]],[[98076.9,1.115],[98077.0,0.002],[98077.8,0.002],[98077.9,0.458],[98078.0,0.063]]]
["binance-futures","BTCUSDT",1738720148273,[[98095.7,3.386],[98095.6,0.002],[98095.2,0.002],[98095.1,0.341],[98095.0,2.047]],[[98095.8,0.823],[98096.1,0.006],[98096.8,0.004],[98098.0,0.041],[98099.7,0.002]]]
["binance-futures","BTCUSDT",1738720162929,[[98105.9,0.864],[98105.8,0.004],[98105.7,0.002],[98105.0,0.041],[98104.1,0.013]],[[98106.0,1.268],[98106.3,0.328],[98106.5,0.563],[98109.0,0.002],[98112.0,0.104]]]
["binance-futures","BTCUSDT",1738720213664,[[98126.5,3.259],[98126.4,0.043],[98126.0,0.061],[98125.8,0.02],[98125.5,0.002]],[[98126.6,0.162],[98126.7,0.013],[98127.3,0.002],[98127.4,0.002],[98129.4,0.002]]]
["binance-futures","BTCUSDT",1738720253025,[[98104.9,0.034],[98104.8,0.004],[98103.8,0.002],[98103.4,0.006],[98102.8,0.003]],[[98105.0,3.612],[98105.1,0.346],[98105.2,0.041],[98105.6,0.002],[98105.7,0.004]]]
["binance-futures","BTCUSDT",1738720324815,[[98016.2,0.007],[98016.0,0.002],[98015.7,0.001],[98013.0,0.001],[98010.0,0.004]],[[98016.3,3.51],[98016.9,0.006],[98017.0,0.749],[98017.1,0.002],[98017.3,0.002]]]
["binance-futures","BTCUSDT",1738720337251,[[98002.5,0.039],[98001.2,0.002],[98000.3,0.004],[97999.3,0.002],[97998.3,0.002]],[[98002.6,9.137],[98002.7,0.007],[98002.8,0.041],[98003.1,0.004],[98003.3,0.154]]]
["binance-futures","BTCUSDT",1738720396001,[[97961.6,0.495],[97960.8,0.004],[97960.0,0.004],[97959.8,0.002],[97956.6,0.103]],[[97961.7,1.588],[97961.8,0.002],[97961.9,0.006],[97962.0,0.061],[97970.2,0.002]]]
["binance-futures","BTCUSDT",1738720461948,[[97838.8,3.854],[97838.5,0.002],[97838.4,1.488],[97838.3,0.002],[97838.1,0.08]],[[97838.9,1.121],[97840.0,0.008],[97840.1,0.002],[97842.1,0.072],[97843.2,0.004]]]
["binance-futures","BTCUSDT",1738720474418,[[97838.8,1.056],[97838.5,0.004],[97836.0,0.061],[97835.0,0.041],[97834.5,0.002]],[[97838.9,3.598],[97839.3,0.117],[97839.4,0.004],[97840.0,0.065],[97841.6,0.25]]]
["binance-futures","BTCUSDT",1738720529389,[[97899.9,4.415],[97899.8,0.002],[97899.7,0.004],[97898.7,0.002],[97898.6,0.031]],[[97900.0,1.884],[97900.1,0.025],[97900.2,0.255],[97901.5,0.004],[97901.7,0.005]]]
["binance-futures","BTCUSDT",1738720553562,[[97877.6,1.291],[97877.2,0.002],[97877.1,0.485],[97876.0,0.105],[97875.8,0.041]],[[97877.7,2.744],[97877.9,0.004],[97878.9,0.002],[97879.2,0.295],[97879.8,0.002]]]
["binance-futures","BTCUSDT",1738720637112,[[97796.9,7.409],[97796.8,0.002],[97796.4,0.272],[97796.3,0.363],[97793.4,0.006]],[[97797.0,0.739],[97797.8,0.102],[97798.0,0.016],[97798.8,0.306],[97803.1,0.206]]]
["binance-futures","BTCUSDT",1738720676622,[[97666.4,1.412],[97666.3,0.004],[97666.0,0.002],[97665.0,0.002],[97664.9,0.083]],[[97666.5,0.551],[97666.8,0.004],[97666.9,0.002],[97667.5,0.053],[97667.7,0.002]]]
["binance-futures","BTCUSDT",1738720688487,[[97674.3,0.438],[97674.2,0.355],[97673.7,1.988],[97673.6,1.118],[97673.5,1.353]],[[97674.7,0.001],[97675.3,0.01],[97676.2,0.03],[97676.3,0.1],[97676.7,0.002]]]
["binance-futures","BTCUSDT",1738720740766,[[97763.8,9.37],[97763.6,0.183],[97763.4,0.002],[97763.3,1.373]],[[97763.9,0.027],[97764.7,0.002],[97765.2,0.004],[97765.5,0.031],[97769.1,0.103]]]
["binance-futures","BTCUSDT",1738720763107,[[97800.0,0.11],[97798.8,0.002],[97795.7,0.003],[97795.4,0.002],[97794.8,0.051]],[[97800.1,3.191],[97800.4,1.016],[97801.2,0.504],[97801.6,0.063],[97801.7,5.057]]]
["binance-futures","BTCUSDT",1738720818476,[[97828.6,9.876],[97828.5,0.439],[97828.4,0.194],[97828.3,0.04],[97827.7,0.004]],[[97828.7,0.108],[97828.8,0.089],[97829.6,0.157],[97830.6,0.004],[97831.5,0.002]]]
["binance-futures","BTCUSDT",1738720881747,[[97942.5,0.699],[97942.1,0.004],[97942.0,0.061],[97941.6,0.041],[97940.7,0.002]],[[97942.6,1.283],[97944.0,0.002],[97947.5,0.041],[97947.8,0.093],[97953.7,0.002]]]
["binance-futures","BTCUSDT",1738720894230,[[97958.3,0.409],[97956.3,0.003],[97954.9,0.002],[97951.8,0.157],[97948.8,0.002]],[[97958.4,2.935],[97958.7,0.002],[97959.7,0.002],[97960.0,0.065],[97960.3,0.243]]]
["binance-futures","BTCUSDT",1738720948404,[[97892.3,0.065],[97891.1,0.204],[97890.8,0.131],[97890.7,0.014],[97890.3,0.001]],[[97893.4,0.07],[97893.8,0.048],[97894.6,0.409],[97895.3,0.214],[97896.5,0.098]]]
["binance-futures","BTCUSDT",1738720971192,[[97771.9,0.012],[97771.4,0.015],[97771.2,0.136],[97770.8,0.021],[97767.1,0.014]],[[97772.0,4.604],[97772.4,0.045],[97773.3,0.004],[97773.4,0.751],[97773.5,0.457]]]
["binance-futures","BTCUSDT",1738721007324,[[97727.0,3.445],[97726.7,0.103],[97726.2,0.041],[97726.0,0.061],[97725.6,0.002]],[[97727.1,0.404],[97728.0,0.052],[97729.0,0.002],[97730.0,0.004],[97732.9,0.092]]]
["binance-futures","BTCUSDT",1738721078065,[[97737.1,0.002],[97736.0,0.005],[97735.5,0.002],[97735.0,0.005],[97733.2,0.153]],[[97740.8,0.44],[97741.0,0.014],[97741.4,0.014],[97744.4,0.018],[97744.7,6.085]]]
["binance-futures","BTCUSDT",1738721101813,[[97700.0,1.818],[97699.1,0.029],[97699.0,0.082],[97698.4,0.041],[97698.3,0.001]],[[97700.1,2.35],[97700.2,0.022],[97700.4,0.004],[97700.8,0.098],[97701.0,0.005]]]
["binance-futures","BTCUSDT",1738721155531,[[97772.4,0.538],[97772.0,0.01],[97770.0,0.002],[97769.0,0.041],[97768.0,0.041]],[[97772.5,1.387],[97773.3,0.002],[97773.4,0.004],[97773.8,0.041],[97773.9,0.234]]]
["binance-futures","BTCUSDT",1738721178663,[[97724.9,3.854],[97724.4,0.002],[97724.2,0.002],[97724.1,0.002],[97720.0,0.006]],[[97725.0,2.38],[97725.6,0.173],[97725.8,0.103],[97726.0,0.063],[97726.1,0.053]]]
["binance-futures","BTCUSDT",1738721232630,[[97852.2,0.04],[97851.4,0.002],[97850.0,0.002],[97849.4,0.004],[97847.5,0.039]],[[97852.3,8.167],[97852.4,0.459],[97852.5,0.013],[97853.0,0.005],[97853.2,0.004]]]
["binance-futures","BTCUSDT",1738721288541,[[97754.4,0.997],[97753.8,0.002],[97750.9,0.036],[97750.8,0.002],[97750.5,0.246]],[[97754.5,2.243],[97754.6,0.015],[97754.8,0.002],[97755.0,0.002],[97755.6,0.002]]]
["binance-futures","BTCUSDT",1738721312061,[[97743.7,1.148],[97742.5,0.103],[97742.2,0.005],[97741.3,0.003],[97740.9,0.005]],[[97743.8,2.052],[97744.3,0.003],[97744.8,0.002],[97745.7,0.104],[97746.5,0.04]]]
["binance-futures","BTCUSDT",1738721367127,[[97818.9,1.071],[97818.8,0.002],[97818.0,0.05],[97817.8,0.004],[97813.8,0.103]],[[97819.0,2.239],[97819.1,0.327],[97819.3,0.015],[97819.5,0.005],[97819.7,0.006]]]
["binance-futures","BTCUSDT",1738721408428,[[97794.2,4.269],[97794.0,0.002],[97793.6,0.002],[97793.2,0.004],[97793.1,0.261]],[[97794.3,0.045],[97795.1,0.002],[97795.4,0.025],[97795.9,0.04],[97798.0,0.002]]]
["binance-futures","BTCUSDT",1738721445604,[[97816.7,0.166],[97812.9,0.002],[97811.6,0.005],[97810.0,0.015],[97808.1,0.037]],[[97816.8,6.798],[97816.9,0.302],[97817.0,0.005],[97817.2,0.046],[97817.8,0.002]]]
["binance-futures","BTCUSDT",1738721503950,[[97750.0,3.473],[97749.8,0.002],[97749.7,0.002],[97747.7,0.005],[97746.9,0.032]],[[97750.1,2.873],[97750.2,0.008],[97750.5,0.01],[97750.7,0.002],[97750.8,0.002]]]
["binance-futures","BTCUSDT",1738721527586,[[97741.9,0.365],[97740.9,0.004],[97740.0,0.004],[97738.5,0.173],[97734.1,0.026]],[[97742.0,5.088],[97742.2,0.04],[97742.4,0.695],[97742.8,0.002],[97743.0,0.056]]]
["binance-futures","BTCUSDT",1738721583571,[[97702.3,5.993],[97702.2,0.002],[97702.1,0.003]],[[97702.4,4.119],[97702.5,0.362],[97703.4,0.002],[97704.0,0.104],[97710.7,1.328]]]
["binance-futures","BTCUSDT",1738721642478,[[97671.2,3.368],[97671.1,0.656],[97671.0,4.258],[97670.9,0.002],[97656.6,0.006]],[[97671.3,2.862],[97671.4,0.007],[97671.5,0.013],[97671.8,0.004],[97672.0,0.143]]]
["binance-futures","BTCUSDT",1738721666568,[[97640.4,1.946],[97640.3,0.407],[97640.2,0.002],[97640.0,0.004],[97637.4,0.002]],[[97640.5,0.9],[97641.4,0.002],[97641.5,0.333],[97641.6,0.206],[97645.4,0.002]]]
["binance-futures","BTCUSDT",1738721723939,[[97630.6,2.783],[97630.5,0.004],[97622.4,0.009],[97621.7,0.125],[97618.4,0.002]],[[97630.7,10.387],[97630.8,0.15],[97630.9,1.406],[97631.0,0.465],[97631.1,0.046]]]
["binance-futures","BTCUSDT",1738721749121,[[97666.3,2.566],[97666.0,0.012],[97665.9,0.008],[97664.4,0.016],[97664.3,0.103]],[[97666.4,0.087],[97666.5,0.027],[97666.8,0.012],[97670.0,0.043],[97673.8,0.005]]]
["binance-futures","BTCUSDT",1738721807915,[[97592.4,0.06],[97592.0,2.99],[97591.9,7.496],[97591.8,5.415],[97591.6,0.532]],[[97592.8,0.008],[97593.1,0.002],[97593.3,0.104],[97593.6,0.002],[97593.9,0.005]]]
["binance-futures","BTCUSDT",1738721813967,[[97614.4,5.701],[97614.3,0.002],[97614.0,0.061],[97612.4,0.041],[97612.0,0.041]],[[97614.5,5.66],[97614.6,0.009],[97614.7,0.03],[97615.5,0.002],[97615.6,0.103]]]
["binance-futures","BTCUSDT",1738721876461,[[97491.7,1.388],[97491.6,0.008],[97491.2,0.004],[97485.9,0.003],[97485.6,0.194]],[[97491.8,15.86],[97491.9,2.534],[97492.0,0.196],[97492.1,0.252],[97492.2,1.011]]]
["binance-futures","BTCUSDT",1738721926812,[[97538.6,2.356],[97538.5,0.002],[97537.9,0.005],[97536.1,0.022],[97536.0,0.061]],[[97538.7,3.809],[97539.0,0.002],[97539.4,0.002],[97540.9,0.03],[97541.1,0.075]]]
["binance-futures","BTCUSDT",1738721938754,[[97479.6,2.824],[97479.5,0.002],[97479.4,0.231],[97478.6,0.01],[97478.0,0.063]],[[97479.7,0.685],[97479.8,0.002],[97480.0,0.004],[97481.2,0.004],[97481.3,0.002]]]
["binance-futures","BTCUSDT",1738722000381,[[97395.3,2.402],[97395.2,0.039],[97395.1,0.091],[97395.0,0.005],[97393.5,0.013]],[[97395.4,1.792],[97395.8,0.002],[97395.9,0.002],[97396.0,0.002],[97396.1,0.103]]]
["binance-futures","BTCUSDT",1738722012022,[[97468.2,1.365],[97468.1,0.002],[97467.7,0.002],[97467.2,0.002],[97464.1,0.042]],[[97468.3,5.286],[97468.4,0.002],[97468.8,0.103],[97469.0,0.002],[97470.0,0.356]]]
["binance-futures","BTCUSDT",1738722077003,[[97453.0,2.747],[97452.6,0.103],[97452.0,0.061],[97451.5,0.052],[97451.2,0.002]],[[97453.1,0.081],[97453.4,0.008],[97453.5,0.004],[97455.0,0.002],[97458.0,0.002]]]
["binance-futures","BTCUSDT",1738722129762,[[97476.6,1.925],[97476.5,0.13],[97476.0,0.002],[97475.6,0.002],[97474.6,0.002]],[[97476.7,0.814],[97476.8,0.005],[97476.9,0.002],[97477.3,0.002],[97481.5,0.315]]]
["binance-futures","BTCUSDT",1738722141748,[[97529.6,1.981],[97528.7,0.002],[97528.3,0.002],[97528.0,0.02],[97527.8,0.002]],[[97529.7,1.834],[97530.0,0.063],[97530.6,0.002],[97530.7,0.103],[97531.1,0.292]]]
["binance-futures","BTCUSDT",1738722211906,[[97405.4,1.381],[97402.2,0.093],[97402.0,0.061],[97400.0,0.089],[97399.5,0.007]],[[97405.5,6.412],[97406.4,0.103],[97406.5,0.15],[97407.1,0.004],[97407.5,0.377]]]
["binance-futures","BTCUSDT",1738722216977,[[97421.8,0.004],[97420.0,0.004],[97418.2,0.005],[97418.0,0.002],[97417.0,0.002]],[[97425.9,0.612],[97427.1,0.406],[97427.2,0.33],[97427.3,0.002],[97427.4,0.723]]]
["binance-futures","BTCUSDT",1738722276869,[[97170.6,2.291],[97170.5,0.002],[97170.0,0.056],[97169.4,8.055],[97169.3,0.006]],[[97170.7,1.915],[97170.8,0.041],[97171.3,0.002],[97171.8,0.002],[97176.8,0.004]]]
["binance-futures","BTCUSDT",1738722325904,[[97122.8,1.125],[97122.4,0.001],[97122.0,0.063],[97121.5,0.002],[97120.9,0.03]],[[97122.9,1.762],[97123.0,0.002],[97123.2,0.532],[97123.8,0.617],[97124.2,1.466]]]
["binance-futures","BTCUSDT",1738722338232,[[97117.9,7.081],[97117.8,0.192],[97117.3,0.103],[97117.0,0.05],[97116.8,0.002]],[[97118.0,2.394],[97118.1,0.002],[97119.6,0.003],[97119.9,0.005],[97120.0,0.006]]]
["binance-futures","BTCUSDT",1738722402436,[[97199.9,6.088],[97199.8,4.64],[97199.7,0.006],[97199.3,0.002],[97199.0,0.091]],[[97200.0,32.552],[97200.1,0.008],[97200.2,0.02],[97200.3,0.002],[97200.4,0.013]]]
["binance-futures","BTCUSDT",1738722414328,[[97244.0,3.176],[97243.9,0.243],[97243.7,0.002],[97243.4,0.002],[97243.3,4.708]],[[97244.1,2.886],[97244.8,0.034],[97245.0,0.036],[97245.5,0.002],[97247.2,0.061]]]
["binance-futures","BTCUSDT",1738722465794,[[97289.0,6.775],[97288.9,0.205],[97288.6,0.002],[97286.0,0.012],[97285.0,0.012]],[[97289.1,0.659],[97289.2,0.004],[97289.3,0.046],[97290.0,0.195],[97291.0,0.004]]]
["binance-futures","BTCUSDT",1738722489166,[[97296.4,1.52],[97295.4,0.002]],[[97296.5,2.722],[97298.8,0.041],[97299.3,0.002],[97299.4,0.003],[97299.9,9.421]]]
["binance-futures","BTCUSDT",1738722553145,[[97349.9,9.27],[97349.8,0.581],[97349.6,0.002],[97349.1,0.006],[97348.9,0.002]],[[97350.0,0.617],[97351.0,0.002],[97354.0,0.002],[97354.3,0.118],[97354.4,0.105]]]
["binance-futures","BTCUSDT",1738722606002,[[97383.0,2.622],[97382.3,0.002],[97379.9,0.002],[97379.7,0.005],[97379.1,0.03]],[[97383.1,3.648],[97383.2,0.244],[97383.7,0.289],[97383.9,0.009],[97384.9,0.002]]]
["binance-futures","BTCUSDT",1738722619240,[[97375.8,0.2],[97375.0,0.384],[97374.8,0.384],[97374.0,0.398],[97373.8,0.384]],[[97375.9,0.072],[97377.3,0.073],[97378.3,0.006],[97379.1,0.025],[97379.8,0.002]]]
["binance-futures","BTCUSDT",1738722673529,[[97399.8,0.066],[97399.1,0.002],[97399.0,1.536],[97398.9,0.002]],[[97399.9,26.053],[97400.0,106.098],[97400.1,0.052],[97400.2,0.007],[97400.3,0.06]]]
["binance-futures","BTCUSDT",1738722697101,[[97442.3,6.245],[97441.9,0.002],[97441.4,0.002],[97441.3,0.1],[97440.6,0.004]],[[97442.4,0.068],[97442.7,0.002],[97443.7,0.005],[97443.9,0.113],[97444.7,0.002]]]
["binance-futures","BTCUSDT",1738722749207,[[97345.8,8.072],[97345.7,0.008],[97345.6,0.008],[97345.2,0.002],[97345.1,0.257]],[[97345.9,0.449],[97346.1,0.002],[97348.0,0.002],[97348.6,0.002],[97349.0,0.002]]]
["binance-futures","BTCUSDT",1738722803928,[[97444.0,3.006],[97442.4,0.002],[97442.1,0.018],[97441.1,0.002],[97440.6,0.047]],[[97444.1,9.918],[97444.2,0.024],[97444.3,0.734],[97444.4,0.023],[97444.5,0.15]]]
["binance-futures","BTCUSDT",1738722827887,[[97452.2,16.115],[97452.0,1.567],[97451.9,3.153],[97451.8,0.475],[97451.4,0.002]],[[97452.3,0.093],[97452.4,0.003],[97454.0,0.002],[97454.2,0.002],[97454.4,0.002]]]
["binance-futures","BTCUSDT",1738722879963,[[97501.9,3.219],[97501.8,0.065],[97500.2,0.002],[97500.1,1.186],[97499.9,0.016]],[[97502.0,3.727],[97502.3,0.002],[97502.9,0.013],[97506.5,0.041],[97506.7,0.105]]]
["binance-futures","BTCUSDT",1738722934073,[[97460.5,0.005],[97459.4,0.04],[97458.9,0.006],[97458.4,0.002],[97457.6,0.08]],[[97462.2,3.142],[97462.9,0.056],[97463.9,1.464],[97464.1,0.242],[97464.2,0.01]]]
["binance-futures","BTCUSDT",1738722959520,[[97435.8,0.002],[97434.7,0.002],[97433.8,0.002],[97432.1,0.004],[97432.0,0.002]],[[97436.6,0.401],[97436.9,0.401],[97437.0,0.888],[97437.1,1.734],[97437.4,0.002]]]
["binance-futures","BTCUSDT",1738723010633,[[97620.9,1.678],[97620.8,0.006],[97620.0,0.006],[97619.9,0.002],[97619.7,0.051]],[[97621.0,8.837],[97621.1,0.539],[97621.4,0.002],[97621.6,0.002],[97622.0,0.114]]]
["binance-futures","BTCUSDT",1738723033163,[[97587.6,0.661],[97587.5,0.004],[97587.3,0.004],[97585.9,0.002],[97584.0,0.006]],[[97587.7,4.272],[97587.8,0.067],[97587.9,0.103],[97588.0,0.073],[97588.2,0.032]]]
["binance-futures","BTCUSDT",1738723085917,[[97601.2,0.066],[97600.0,0.044],[97597.1,0.021],[97596.4,0.124],[97595.5,0.043]],[[97601.3,5.922],[97601.5,0.089],[97601.6,0.041],[97601.8,0.27],[97602.4,0.043]]]
["binance-futures","BTCUSDT",1738723109866,[[97573.0,0.022],[97571.3,0.004],[97570.8,0.061],[97569.7,0.004],[97568.7,0.072]],[[97573.1,4.459],[97573.5,0.002],[97573.7,0.002],[97574.1,0.002],[97575.0,0.696]]]
["binance-futures","BTCUSDT",1738723168908,[[97616.0,0.237],[97615.0,0.002],[97612.0,0.002]],[[97616.1,12.63],[97616.2,0.006],[97616.3,0.185],[97618.0,0.281],[97618.1,1.103]]]
["binance-futures","BTCUSDT",1738723225915,[[97600.0,23.845],[97599.9,0.024],[97599.8,0.008],[97599.6,0.012],[97598.6,0.002]],[[97600.1,8.448],[97600.2,0.018],[97600.3,0.002],[97600.9,0.081],[97601.0,0.041]]]
["binance-futures","BTCUSDT",1738723251936,[[97624.1,0.975],[97623.4,0.004],[97623.1,0.005],[97622.4,0.002],[97622.0,0.002]],[[97624.2,4.732],[97624.3,0.002],[97624.4,0.002],[97625.4,0.028],[97625.5,0.041]]]
["binance-futures","BTCUSDT",1738723310233,[[97620.0,11.226],[97619.9,0.008],[97618.8,0.041],[97618.5,0.041],[97618.4,0.043]],[[97620.1,2.855],[97620.4,0.002],[97620.6,0.002],[97621.1,0.123],[97621.4,0.002]]]
["binance-futures","BTCUSDT",1738723340529,[[97629.7,11.137],[97629.6,0.04],[97629.3,0.002],[97628.8,1.123],[97627.5,0.002]],[[97629.8,4.103],[97630.1,0.462],[97630.5,0.002],[97631.8,0.005],[97632.0,0.005]]]
["binance-futures","BTCUSDT",1738723395943,[[97689.8,5.389],[97689.3,0.051],[97689.2,0.041],[97689.0,0.05],[97688.8,0.043]],[[97689.9,0.966],[97690.6,0.002],[97690.7,0.004],[97691.3,0.002],[97692.2,0.343]]]
["binance-futures","BTCUSDT",1738723452054,[[97719.1,1.426],[97719.0,0.05],[97717.6,0.015],[97717.5,0.052],[97717.1,0.002]],[[97719.2,15.266],[97719.3,0.006],[97719.4,0.004],[97720.0,0.004],[97720.3,0.005]]]
["binance-futures","BTCUSDT",1738723479146,[[97780.6,0.031],[97780.1,0.055],[97780.0,0.006],[97779.9,0.002],[97779.6,0.002]],[[97780.7,8.575],[97780.8,0.033],[97780.9,0.266],[97781.0,0.414],[97781.5,0.103]]]
["binance-futures","BTCUSDT",1738723530346,[[97700.6,2.382],[97700.5,0.002],[97699.2,0.002],[97698.2,0.002],[97697.2,0.002]],[[97700.7,4.428],[97700.8,0.002],[97701.0,0.062],[97701.4,0.002],[97702.5,0.714]]]
["binance-futures","BTCUSDT",1738723583638,[[97866.5,1.434],[97866.0,0.075],[97865.5,0.002],[97865.1,0.002]],[[97866.6,3.324],[97867.4,0.002],[97868.0,0.002],[97868.9,0.002],[97869.4,0.003]]]
["binance-futures","BTCUSDT",1738723606241,[[97857.5,2.528],[97857.0,0.1],[97856.5,0.041],[97856.4,0.003],[97856.0,0.073]],[[97857.6,6.455],[97857.7,0.002],[97858.6,0.002],[97860.0,0.004],[97864.0,0.073]]]
["binance-futures","BTCUSDT",1738723658747,[[97731.6,4.612],[97731.2,0.239],[97730.1,0.002],[97729.8,0.25],[97727.5,0.002]],[[97731.7,0.509],[97731.9,0.002],[97732.3,0.018],[97732.5,0.05],[97736.5,0.105]]]
["binance-futures","BTCUSDT",1738723672137,[[97715.1,13.49],[97715.0,0.421],[97714.9,0.012],[97714.8,0.041],[97714.4,0.041]],[[97715.2,0.208],[97719.0,0.051],[97720.0,0.006],[97720.1,0.017],[97720.7,0.002]]]
["binance-futures","BTCUSDT",1738723727363,[[97870.0,3.588],[97869.6,0.002],[97869.4,0.002],[97868.4,0.041],[97868.1,0.091]],[[97870.1,0.141],[97870.2,0.005],[97870.3,0.002],[97871.6,0.03],[97871.9,0.002]]]
["binance-futures","BTCUSDT",1738723785001,[[97889.1,5.7],[97889.0,0.054],[97888.9,0.002],[97888.0,0.061],[97887.9,0.002]],[[97889.2,0.133],[97890.0,0.004],[97890.4,0.002],[97892.4,0.002],[97897.3,0.266]]]
["binance-futures","BTCUSDT",1738723808222,[[97790.3,0.617],[97790.2,1.016],[97790.1,0.932],[97790.0,0.004],[97789.9,9.956]],[[97790.4,0.002],[97791.0,0.003],[97794.7,0.002],[97797.6,0.002],[97799.3,0.002]]]
["binance-futures","BTCUSDT",1738723859409,[[97759.9,2.441],[97759.6,0.101],[97759.1,0.002],[97758.7,0.002],[97755.2,0.002]],[[97760.0,2.761],[97760.5,0.046],[97761.4,0.003],[97762.0,0.002],[97763.8,0.003]]]
["binance-futures","BTCUSDT",1738723871029,[[97779.9,1.914],[97779.6,0.002],[97779.2,0.002],[97779.1,0.002],[97778.4,0.041]],[[97780.0,0.566],[97780.8,0.003],[97781.6,0.002],[97782.0,0.002],[97782.1,0.623]]]
["binance-futures","BTCUSDT",1738723935318,[[97732.6,0.236],[97732.4,0.002],[97725.6,0.079],[97724.2,0.005],[97720.6,0.043]],[[97732.7,5.943],[97732.8,0.002],[97732.9,0.174],[97733.2,0.002],[97733.4,3.037]]]
["binance-futures","BTCUSDT",1738723949651,[[97728.0,1.747],[97727.9,0.002],[97727.1,0.005],[97725.7,0.103],[97725.6,0.002]],[[97728.1,5.91],[97728.2,0.003],[97728.3,0.122],[97728.7,0.002],[97728.8,0.004]]]
["binance-futures","BTCUSDT",1738724018201,[[97898.4,1.503],[97898.3,0.002],[97898.0,0.003],[97897.9,0.002],[97897.7,0.002]],[[97898.5,0.967],[97899.5,0.073],[97900.0,0.077],[97901.7,0.013],[97902.1,0.002]]]
["binance-futures","BTCUSDT",1738724073531,[[97987.8,1.198],[97987.7,0.103],[97987.5,0.002],[97986.4,0.041],[97985.6,0.043]],[[97987.9,1.272],[97988.0,0.163],[97989.4,0.008],[97990.0,0.136],[97991.8,0.004]]]
["binance-futures","BTCUSDT",1738724085378,[[97998.0,1.873],[97996.5,0.091],[97996.4,0.041],[97996.3,0.002],[97996.0,0.043]],[[97998.1,2.352],[97998.2,0.008],[97998.4,0.002],[97998.9,0.107],[97999.0,0.05]]]
["binance-futures","BTCUSDT",1738724140873,[[98126.4,0.03]],[[98127.0,0.836],[98127.9,0.148],[98128.1,1.084],[98128.2,0.52],[98128.4,8.314]]]
["binance-futures","BTCUSDT",1738724158455,[],[[98129.6,8.946],[98129.9,0.002],[98130.0,0.052],[98130.6,0.002],[98130.9,0.002]]]
["binance-futures","BTCUSDT",1738724210793,[[98008.7,0.799],[98008.0,0.002],[98007.0,0.052],[98006.4,0.002],[98005.7,0.002]],[[98008.8,10.313],[98008.9,0.002],[98009.0,0.002],[98009.1,0.5],[98009.8,0.005]]]
["binance-futures","BTCUSDT",1738724280505,[[97947.6,0.226],[97947.5,0.002],[97947.0,0.052],[97946.7,0.01],[97946.5,0.002]],[[97947.7,9.524],[97947.8,0.139],[97947.9,0.002],[97948.4,0.019],[97950.2,0.103]]]
["binance-futures","BTCUSDT",1738724292789,[[97974.0,0.565],[97973.0,0.05],[97972.2,0.005],[97971.9,0.109],[97970.9,0.002]],[[97974.1,13.516],[97974.2,0.008],[97974.3,0.002],[97974.6,0.002],[97974.7,0.509]]]
["binance-futures","BTCUSDT",1738724365651,[[97934.1,5.983],[97934.0,0.078],[97933.7,0.09],[97933.6,0.109],[97933.5,0.056]],[[97934.2,0.152],[97934.7,0.002],[97936.5,0.002],[97939.2,0.007],[97946.0,0.004]]]
["binance-futures","BTCUSDT",1738724378844,[[97943.1,3.559],[97942.6,0.002],[97942.5,0.05],[97942.0,0.03],[97941.9,0.103]],[[97943.2,5.931],[97943.3,0.176],[97943.5,0.002],[97944.3,0.09],[97946.0,0.213]]]
["binance-futures","BTCUSDT",1738724434586,[[97943.9,10.363],[97943.8,0.199],[97943.3,0.114]],[[97944.0,0.771],[97944.1,0.061],[97946.1,0.002],[97946.4,0.002],[97948.0,0.002]]]
["binance-futures","BTCUSDT",1738724503149,[[98011.7,0.122],[98011.0,0.003],[98009.9,0.036],[98009.5,0.002]],[[98011.8,13.426],[98011.9,6.303],[98012.0,2.567],[98012.4,1.803],[98012.5,0.16]]]
["binance-futures","BTCUSDT",1738724513138,[[98001.9,1.773],[98001.8,0.002],[98001.6,0.002],[98000.9,0.002],[98000.0,1.801]],[[98002.0,5.006],[98002.1,0.002],[98002.8,0.041],[98003.0,0.052],[98003.5,0.01]]]
["binance-futures","BTCUSDT",1738724581216,[[97962.6,0.033],[97962.1,0.002],[97960.8,0.002],[97960.0,0.004],[97959.6,0.002]],[[97962.7,10.929],[97962.8,0.006],[97963.0,0.002],[97963.9,0.054],[97964.0,0.116]]]
["binance-futures","BTCUSDT",1738724594187,[[97966.4,0.85],[97966.3,0.03],[97966.0,0.012],[97964.8,0.04],[97964.7,0.087]],[[97966.5,3.787],[97966.6,0.162],[97966.7,0.004],[97967.2,0.041],[97967.6,0.002]]]
["binance-futures","BTCUSDT",1738724648404,[[97837.3,1.184],[97836.0,0.002],[97835.7,0.002],[97834.9,0.043],[97832.7,0.118]],[[97837.4,7.271],[97837.5,0.056],[97837.9,0.041],[97838.1,0.002],[97839.4,0.103]]]
["binance-futures","BTCUSDT",1738724712781,[[97846.4,4.284],[97846.0,0.075],[97845.8,0.183],[97844.8,0.041],[97844.2,0.002]],[[97846.5,0.194],[97846.8,0.002],[97847.0,0.006],[97848.7,0.005],[97849.8,0.1]]]
["binance-futures","BTCUSDT",1738724725176,[[97875.6,0.003]],[[97877.8,0.307],[97877.9,0.17],[97878.0,0.016],[97878.4,8.595],[97878.7,0.2]]]
["binance-futures","BTCUSDT",1738724784450,[[97910.4,0.002],[97910.0,0.005],[97909.4,0.004],[97907.5,0.002],[97907.3,0.36]],[[97910.8,10.172],[97911.0,0.622],[97911.1,1.903],[97911.4,5.162],[97911.5,1.564]]]
["binance-futures","BTCUSDT",1738724814710,[[97928.5,13.111],[97928.4,0.014],[97928.0,0.004],[97927.4,0.038],[97927.3,0.002]],[[97928.6,0.239],[97928.8,0.002],[97929.3,0.003],[97931.4,0.002],[97933.5,0.003]]]
["binance-futures","BTCUSDT",1738724875372,[[97896.5,0.024],[97893.5,0.052],[97889.6,0.004],[97888.7,0.003],[97888.6,0.002]],[[97896.6,14.474],[97896.7,0.006],[97896.8,0.535],[97896.9,0.002],[97897.0,0.739]]]
["binance-futures","BTCUSDT",1738724922333,[[97873.8,5.695],[97873.7,0.002],[97872.6,0.002],[97872.3,0.002],[97872.1,0.002]],[[97873.9,2.036],[97874.0,0.075],[97874.2,0.02],[97876.8,0.004],[97877.1,0.01]]]
["binance-futures","BTCUSDT",1738724965700,[[97839.3,9.737],[97839.2,0.004],[97839.1,0.012],[97839.0,0.386],[97838.9,0.002]],[[97839.4,0.446],[97840.0,0.006],[97841.9,0.004],[97842.3,0.002],[97843.0,0.002]]]
["binance-futures","BTCUSDT",1738725024941,[[97842.2,0.102],[97841.1,0.003],[97841.0,0.002],[97840.0,0.004],[97838.4,0.004]],[[97842.3,9.866],[97842.4,0.235],[97842.5,0.573],[97842.8,0.002],[97843.3,0.002]]]
["binance-futures","BTCUSDT",1738725050826,[[97812.1,3.059],[97812.0,0.075],[97810.1,0.016],[97810.0,0.105],[97808.5,0.002]],[[97812.2,2.42],[97813.3,0.002],[97815.9,0.043],[97816.6,0.004],[97817.2,0.041]]]
["binance-futures","BTCUSDT",1738725107808,[[97770.3,4.02],[97770.2,0.002],[97770.0,0.002],[97769.1,0.002],[97766.1,0.013]],[[97770.4,4.238],[97770.7,0.002],[97771.5,0.002],[97771.9,0.051],[97779.7,0.157]]]
["binance-futures","BTCUSDT",1738725171900,[[97821.1,2.52],[97821.0,0.007],[97820.6,0.002],[97820.0,0.077],[97819.6,0.002]],[[97821.2,2.059],[97821.3,0.004],[97821.5,0.004],[97821.9,0.002],[97823.1,0.002]]]
["binance-futures","BTCUSDT",1738725205462,[[97793.4,3.529],[97793.3,0.002],[97793.2,0.103],[97793.1,0.072],[97792.3,0.002]],[[97793.5,2.62],[97793.8,0.002],[97794.1,0.002],[97794.2,0.068],[97794.5,0.002]]]
["binance-futures","BTCUSDT",1738725273132,[[97776.4,5.404],[97776.3,0.62],[97776.2,0.002],[97776.1,0.022],[97776.0,0.075]],[[97776.5,0.206],[97777.2,0.002],[97779.5,0.004],[97780.1,0.002],[97782.5,0.002]]]
["binance-futures","BTCUSDT",1738725300225,[[97807.9,7.362],[97807.8,0.006],[97807.5,0.002],[97806.9,0.002],[97806.1,0.038]],[[97808.0,0.499],[97808.4,0.007],[97809.6,0.004],[97809.9,0.002],[97810.0,0.093]]]
["binance-futures","BTCUSDT",1738725356812,[[97806.8,4.63],[97806.1,0.025],[97806.0,0.073],[97805.9,0.002],[97805.7,0.039]],[[97806.9,2.272],[97807.0,0.002],[97807.8,0.002],[97808.1,0.002],[97808.2,0.022]]]
["binance-futures","BTCUSDT",1738725414145,[[97915.6,4.035],[97914.1,0.023],[97914.0,0.075],[97913.4,0.002],[97913.3,0.002]],[[97915.7,3.131],[97915.9,0.29],[97916.0,0.47],[97916.1,0.055],[97924.3,0.228]]]
["binance-futures","BTCUSDT",1738725438006,[[97858.7,4.91],[97858.6,0.006],[97858.4,0.044],[97858.0,0.073],[97857.9,0.002]],[[97858.8,0.334],[97859.1,0.005],[97859.5,0.002],[97860.0,0.004],[97860.2,0.002]]]
["binance-futures","BTCUSDT",1738725499367,[[97929.6,4.325],[97929.4,0.002],[97929.1,0.038],[97928.0,0.116],[97925.8,0.287]],[[97929.7,0.326],[97929.8,0.002],[97930.0,0.002],[97935.3,0.235],[97935.4,0.357]]]
["binance-futures","BTCUSDT",1738725524928,[[97921.8,0.014],[97921.0,0.002],[97920.0,0.006],[97918.8,0.002]],[[97921.9,8.817],[97922.0,0.182],[97922.1,0.45],[97922.4,0.041],[97923.6,0.002]]]
["binance-futures","BTCUSDT",1738725585004,[[97813.9,7.323],[97813.8,0.004],[97813.7,0.002],[97813.6,0.311],[97813.4,0.002]],[[97814.0,0.2],[97818.0,0.002],[97818.2,0.004],[97818.7,0.115],[97830.1,0.025]]]
["binance-futures","BTCUSDT",1738725645654,[[97854.4,2.013],[97854.3,0.018],[97852.8,0.004],[97852.7,0.002],[97852.0,0.067]],[[97854.5,2.007],[97854.7,0.002],[97855.2,0.041],[97855.6,0.043],[97856.0,0.075]]]
["binance-futures","BTCUSDT",1738725671022,[[97937.4,9.498],[97937.3,0.004],[97936.8,0.004],[97936.0,0.073],[97935.8,0.002]],[[97937.5,0.003],[97937.6,0.002],[97938.3,0.002],[97939.2,0.004],[97939.4,0.003]]]
["binance-futures","BTCUSDT",1738725729662,[[97993.9,2.324],[97993.7,0.002],[97993.4,0.002],[97993.2,0.049],[97993.1,0.25]],[[97994.0,0.231],[97994.1,0.018],[97994.9,0.003],[97995.5,0.005],[97995.6,0.149]]]
["binance-futures","BTCUSDT",1738725742081,[[98010.4,2.47],[98010.3,0.002],[98010.0,0.081],[98009.5,0.002],[98008.5,0.288]],[[98010.5,1.691],[98011.2,0.007],[98011.3,0.002],[98011.5,0.002],[98013.7,0.129]]]
["binance-futures","BTCUSDT",1738725791744,[[97994.1,8.722],[97994.0,0.077],[97993.6,0.103],[97993.4,0.002],[97992.1,0.155]],[[97994.2,0.428],[97994.9,0.002],[97995.2,0.002],[97995.9,0.002],[97998.4,0.027]]]
["binance-futures","BTCUSDT",1738725875248,[[97939.8,12.105],[97939.7,0.002],[97939.1,0.284],[97938.8,0.041],[97934.1,0.019]],[[97939.9,1.583],[97940.6,0.009],[97941.2,0.002],[97942.2,0.002],[97942.7,0.002]]]
["binance-futures","BTCUSDT",1738725900941,[[97969.4,0.478],[97969.1,0.002],[97968.6,0.002],[97966.7,0.002]],[[97969.5,7.004],[97969.7,0.002],[97969.8,0.002],[97969.9,0.279],[97970.0,0.002]]]
["binance-futures","BTCUSDT",1738725966181,[[97981.2,5.089],[97981.1,0.348],[97979.2,0.071],[97977.8,0.002],[97977.7,1.002]],[[97981.3,2.02],[97981.4,0.004],[97981.6,0.002],[97982.5,0.002],[97984.9,0.003]]]
["binance-futures","BTCUSDT",1738725980050,[[97963.5,5.124],[97963.4,0.006],[97963.3,0.002],[97963.2,0.013],[97963.1,0.002]],[[97963.6,2.401],[97963.7,0.007],[97963.9,0.002],[97964.0,0.002],[97964.4,0.041]]]
["binance-futures","BTCUSDT",1738726056298,[[98012.3,9.09],[98012.2,0.01],[98011.9,0.002],[98009.8,0.002],[98008.4,0.002]],[[98012.4,2.473],[98012.8,0.002],[98012.9,0.033],[98013.0,0.002],[98013.3,0.012]]]
["binance-futures","BTCUSDT",1738726117833,[[97949.1,0.029],[97949.0,0.002],[97947.2,0.002],[97946.5,0.002],[97945.3,0.002]],[[97949.2,9.002],[97949.3,0.833],[97949.5,1.673],[97950.1,1.016],[97950.2,0.016]]]
["binance-futures","BTCUSDT",1738726147386,[[97911.3,0.535],[97911.2,0.007],[97911.0,0.002],[97910.8,0.003],[97910.4,0.002]],[[97911.4,5.784],[97911.5,0.002],[97912.0,0.061],[97912.2,0.105],[97912.8,0.041]]]
["binance-futures","BTCUSDT",1738726210085,[[97916.9,5.409],[97916.8,0.091],[97916.7,0.002],[97916.6,0.002],[97916.0,0.061]],[[97917.0,0.502],[97917.1,0.064],[97917.6,0.002],[97919.3,0.002],[97920.3,0.012]]]
["binance-futures","BTCUSDT",1738726222021,[[97958.6,1.844],[97958.2,0.002],[97956.3,0.002],[97954.3,0.004],[97954.0,0.002]],[[97958.7,2.236],[97959.1,0.107],[97959.5,0.473],[97960.0,0.224],[97960.7,0.002]]]
["binance-futures","BTCUSDT",1738726271139,[[97970.8,0.311],[97970.7,0.002],[97970.6,0.002],[97970.0,0.002]],[[97970.9,5.765],[97971.4,0.12],[97972.0,0.061],[97974.2,0.016],[97974.7,0.004]]]
["binance-futures","BTCUSDT",1738726349822,[[98018.5,1.427],[98018.4,0.032],[98016.8,0.012],[98015.1,0.003],[98014.7,0.01]],[[98018.6,6.345],[98018.7,0.002],[98019.6,0.002],[98020.0,0.065],[98020.6,0.002]]]
["binance-futures","BTCUSDT",1738726364083,[[98037.8,7.864],[98037.7,0.227],[98037.6,0.014],[98033.5,0.038],[98033.1,0.007]],[[98037.9,1.653],[98038.8,0.002],[98039.8,0.002],[98040.0,0.006],[98040.8,0.002]]]
["binance-futures","BTCUSDT",1738726435454,[[98028.2,4.323],[98028.0,0.104],[98027.5,0.002],[98027.3,0.086],[98027.2,0.111]],[[98028.3,0.3],[98028.4,0.006],[98030.0,0.002],[98034.3,0.173],[98034.4,0.005]]]
["binance-futures","BTCUSDT",1738726448178,[[97967.2,0.785],[97967.1,0.004],[97967.0,0.002],[97966.0,0.002],[97961.2,0.004]],[[97967.3,3.241],[97967.4,0.038],[97967.6,0.002],[97967.9,0.035],[97968.5,0.103]]]
["binance-futures","BTCUSDT",1738726521859,[[98082.5,0.203],[98080.6,0.643],[98080.4,0.73],[98080.0,0.07],[98079.6,0.203]],[[98082.8,4.154],[98083.3,0.03],[98083.7,5.207],[98084.7,0.015],[98085.0,0.012]]]
["binance-futures","BTCUSDT",1738726534021,[[98092.7,5.442],[98092.6,0.014],[98092.4,0.041],[98092.0,0.104]],[[98092.8,0.688],[98093.5,0.002],[98093.8,0.002],[98094.8,0.002],[98095.2,0.006]]]
["binance-futures","BTCUSDT",1738726589838,[[98127.4,0.05],[98127.1,0.002],[98126.8,0.002],[98123.1,0.005],[98122.2,0.002]],[[98127.5,4.269],[98127.6,0.473],[98127.8,0.067],[98127.9,0.067],[98129.0,1.394]]]
["binance-futures","BTCUSDT",1738726657686,[[98124.0,10.038],[98123.9,0.004],[98123.2,0.002],[98122.9,0.002],[98122.6,0.214]],[[98124.1,1.446],[98124.3,0.005],[98125.6,0.023],[98125.7,0.104],[98128.0,0.109]]]
["binance-futures","BTCUSDT",1738726702441,[[98092.6,3.919],[98092.4,0.002],[98092.3,0.002],[98092.2,0.454],[98092.0,0.006]],[[98092.7,2.562],[98092.8,0.004],[98093.5,0.002],[98094.5,0.002],[98095.1,0.094]]]
["binance-futures","BTCUSDT",1738726736359,[[98106.6,3.673],[98106.1,0.026],[98106.0,0.061],[98105.3,0.002],[98105.2,0.041]],[[98106.7,0.387],[98107.2,0.004],[98109.1,0.002],[98110.0,0.002],[98113.2,0.458]]]
["binance-futures","BTCUSDT",1738726762581,[[98174.9,10.366],[98174.8,0.006],[98174.4,0.12],[98174.0,0.065],[98173.7,0.002]],[[98175.0,0.219],[98175.5,0.002],[98176.5,0.031],[98176.8,0.002],[98177.6,0.004]]]
["binance-futures","BTCUSDT",1738726814789,[[98100.0,0.056],[98098.0,0.002],[98096.6,0.03],[98096.5,0.01],[98092.6,0.139]],[[98100.1,4.814],[98100.3,0.002],[98100.6,0.002],[98100.8,0.043],[98100.9,0.006]]]
["binance-futures","BTCUSDT",1738726883301,[[98060.0,0.583],[98059.5,0.002],[98059.1,0.005],[98058.5,0.002],[98056.0,0.002]],[[98060.1,8.053],[98060.2,0.016],[98060.4,0.041],[98060.6,0.002],[98060.8,0.002]]]
["binance-futures","BTCUSDT",1738726899271,[[98065.7,5.673],[98065.6,0.002],[98065.3,0.002],[98064.4,1.146],[98064.3,0.044]],[[98065.8,0.08],[98066.5,0.004],[98071.4,0.014],[98072.2,0.014],[98072.6,0.155]]]
["binance-futures","BTCUSDT",1738726961271,[[98018.3,7.428],[98018.2,0.002],[98018.1,0.021],[98018.0,0.061],[98013.7,0.123]],[[98018.4,2.002],[98018.8,0.103],[98019.6,0.005],[98020.6,0.002],[98021.2,0.072]]]
["binance-futures","BTCUSDT",1738726988978,[[98067.2,1.916],[98067.1,0.034],[98067.0,0.01],[98066.5,0.002],[98066.3,0.007]],[[98067.3,1.231],[98067.4,0.002],[98067.5,0.002],[98069.0,0.005],[98069.6,0.041]]]
["binance-futures","BTCUSDT",1738727053506,[[98118.2,0.813],[98114.5,0.003],[98114.4,0.005],[98113.4,0.004],[98112.4,0.002]],[[98118.3,4.324],[98118.9,0.002],[98119.2,0.002],[98119.3,0.002],[98119.4,0.373]]]
["binance-futures","BTCUSDT",1738727082964,[[98160.8,1.388],[98160.2,1.145],[98160.1,6.322],[98160.0,5.979],[98159.9,10.522]],[[98161.6,0.002],[98164.8,0.002],[98166.9,0.005],[98167.0,0.002],[98167.2,0.002]]]
["binance-futures","BTCUSDT",1738727137392,[[98128.7,10.563],[98128.6,0.014],[98128.5,0.234],[98128.4,0.004],[98128.1,0.002]],[[98128.8,0.106],[98128.9,0.002],[98130.3,0.002],[98136.2,0.005],[98138.5,0.157]]]
["binance-futures","BTCUSDT",1738727192706,[[98087.0,0.544],[98086.1,0.002],[98083.8,0.002],[98082.1,0.03],[98081.7,0.005]],[[98087.1,2.387],[98087.2,0.002],[98088.6,0.077],[98089.3,0.002],[98089.4,0.222]]]
["binance-futures","BTCUSDT",1738727217509,[[98085.1,3.01],[98084.1,0.002],[98084.0,0.063],[98083.9,0.002],[98083.8,0.326]],[[98085.2,1.656],[98086.0,0.002],[98087.5,0.002],[98093.8,0.071],[98096.6,0.071]]]
["binance-futures","BTCUSDT",1738727280317,[[98062.1,2.955],[98062.0,0.061],[98061.0,0.041],[98060.6,0.107],[98060.0,0.049]],[[98062.2,2.433],[98062.3,0.002],[98062.6,0.002],[98063.2,0.002],[98064.8,0.111]]]
["binance-futures","BTCUSDT",1738727343721,[[98042.2,4.209],[98042.1,0.02],[98042.0,0.061],[98041.9,0.002],[98041.0,0.007]],[[98042.3,2.459],[98042.5,0.102],[98042.6,0.002],[98043.0,0.002],[98043.3,0.002]]]
["binance-futures","BTCUSDT",1738727372385,[[98051.3,9.572],[98051.2,0.01],[98050.0,0.063],[98048.0,0.063],[98043.5,0.005]],[[98051.4,1.562],[98051.5,0.002],[98052.0,0.002],[98052.7,0.061],[98052.8,0.002]]]
["binance-futures","BTCUSDT",1738727431134,[[98047.7,0.077],[98047.6,0.002],[98044.3,0.05],[98042.8,0.002],[98041.1,0.115]],[[98047.8,5.557],[98047.9,0.004],[98048.0,0.061],[98048.4,0.005],[98049.0,0.226]]]
["binance-futures","BTCUSDT",1738727460083,[[98090.7,0.171],[98089.8,0.002],[98089.6,0.004],[98089.0,0.005],[98085.6,0.002]],[[98090.8,7.309],[98090.9,0.004],[98091.6,0.002],[98091.7,0.417],[98091.8,0.23]]]
["binance-futures","BTCUSDT",1738727520419,[[97958.8,1.135],[97958.3,0.003],[97958.2,0.002],[97956.0,0.055],[97953.9,0.153]],[[97958.9,9.955],[97959.0,1.284],[97959.1,0.158],[97959.6,0.002],[97959.9,0.002]]]
["binance-futures","BTCUSDT",1738727564241,[[97959.0,3.919],[97958.2,0.002],[97956.0,0.002],[97954.0,0.061],[97953.1,0.174]],[[97959.1,1.19],[97959.6,0.03],[97959.7,0.002],[97960.0,0.065],[97961.1,0.002]]]
["binance-futures","BTCUSDT",1738727603361,[[97913.8,0.741],[97913.2,0.084],[97912.6,0.002],[97911.8,0.002],[97910.1,0.04]],[[97913.9,8.211],[97914.0,0.077],[97914.2,0.002],[97914.7,0.04],[97914.8,0.152]]]
["binance-futures","BTCUSDT",1738727662561,[[97935.1,1.95],[97934.8,0.002],[97933.4,0.005],[97931.4,0.041],[97921.5,0.113]],[[97935.2,2.31],[97935.3,0.02],[97936.6,0.005],[97936.9,0.005],[97938.3,0.13]]]
["binance-futures","BTCUSDT",1738727725738,[[97984.0,1.897],[97983.9,0.002],[97983.6,0.002],[97983.1,0.082],[97983.0,0.542]],[[97984.1,2.446],[97984.2,0.004],[97984.5,0.002],[97985.3,0.002],[97985.6,0.041]]]
["binance-futures","BTCUSDT",1738727754560,[[98006.5,6.71],[98006.4,0.003],[98006.1,0.004],[98006.0,0.674],[98005.9,0.255]],[[98006.6,1.621],[98008.5,0.012],[98008.8,0.041],[98009.8,0.003],[98010.0,0.006]]]
["binance-futures","BTCUSDT",1738727818645,[[97989.2,17.029],[97989.0,3.382],[97988.9,1.377],[97988.8,0.002],[97988.6,0.002]],[[97989.3,0.035],[97992.9,0.002],[97994.2,0.002],[97995.9,0.002],[97997.2,0.079]]]
["binance-futures","BTCUSDT",1738727844847,[[98006.5,1.673],[98006.3,0.742],[98006.2,3.071],[98005.5,1.263],[98004.6,3.135]],[[98006.6,0.002],[98008.1,0.005],[98008.6,0.004],[98014.1,0.232],[98014.3,0.356]]]
["binance-futures","BTCUSDT",1738727910978,[[98028.8,9.207],[98028.7,0.864],[98028.6,1.302],[98028.5,0.002],[98028.4,0.041]],[[98028.9,0.456],[98029.4,0.002],[98030.4,0.002],[98033.0,0.002],[98033.2,0.14]]]
["binance-futures","BTCUSDT",1738727977482,[[97987.0,2.232],[97986.0,0.002],[97985.6,0.064],[97985.5,0.021],[97980.5,0.005]],[[97987.1,2.236],[97987.2,0.002],[97987.4,0.002],[97987.8,0.025],[98066.5,0.088]]]
["binance-futures","BTCUSDT",1738728012867,[[98027.2,0.086],[98025.3,0.002],[98020.0,0.008],[98019.9,0.067],[98018.1,0.052]],[[98027.3,11.308],[98027.4,0.006],[98027.8,0.611],[98028.0,0.041],[98030.0,0.336]]]
["binance-futures","BTCUSDT",1738728063868,[[97989.8,0.867],[97989.7,0.002],[97989.5,0.002]],[[97989.9,6.387],[97990.0,0.043],[97990.3,0.002],[97991.0,0.014],[97991.8,0.002]]]
["binance-futures","BTCUSDT",1738728086205,[[97982.4,6.387],[97982.3,0.003],[97982.0,0.061],[97981.7,0.004],[97981.3,0.004]],[[97982.5,2.298],[97982.6,0.004],[97983.4,0.005],[97983.5,0.004],[97984.2,0.002]]]
["binance-futures","BTCUSDT",1738728145193,[[98049.0,0.079],[98048.0,0.002],[98043.0,0.019],[98042.2,0.002],[98042.1,0.004]],[[98049.1,12.404],[98049.6,0.043],[98049.8,0.002],[98049.9,0.377],[98050.0,1.666]]]
["binance-futures","BTCUSDT",1738728158271,[[98049.0,2.709],[98048.0,0.063],[98047.8,0.11],[98047.6,0.041],[98047.2,0.041]],[[98049.1,2.382],[98049.2,0.013],[98050.0,0.002],[98054.7,0.013],[98057.3,0.248]]]
["binance-futures","BTCUSDT",1738728231254,[[98067.4,0.944],[98067.3,0.016],[98066.5,0.002],[98066.3,0.002]],[[98067.5,6.319],[98067.6,0.002],[98067.7,0.087],[98068.0,0.063],[98068.4,0.104]]]
["binance-futures","BTCUSDT",1738728292812,[[98106.9,0.022],[98106.8,0.004],[98104.6,0.002],[98104.3,0.002],[98102.4,0.002]],[[98107.0,5.434],[98107.1,0.002],[98107.2,0.043],[98107.4,0.002],[98107.5,0.002]]]
["binance-futures","BTCUSDT",1738728307285,[[98106.8,6.816],[98106.7,0.005],[98106.6,0.002],[98106.3,0.002],[98106.0,0.061]],[[98106.9,0.83],[98109.2,0.002],[98109.9,0.093],[98110.0,0.291],[98112.2,0.005]]]
["binance-futures","BTCUSDT",1738728376978,[[98028.2,0.078],[98028.1,0.006],[98026.3,0.002],[98025.3,0.003],[98015.6,0.652]],[[98028.3,10.446],[98028.4,0.098],[98028.5,0.002],[98028.6,0.497],[98028.7,0.002]]]
["binance-futures","BTCUSDT",1738728390320,[[98017.8,2.77],[98017.7,0.003],[98017.0,0.027],[98016.8,0.002],[98016.0,0.005]],[[98017.9,2.548],[98018.0,0.01],[98018.2,0.003],[98018.5,0.01],[98018.7,0.002]]]
["binance-futures","BTCUSDT",1738728474116,[[98090.6,3.504],[98090.5,0.073],[98090.0,0.065],[98089.8,0.002]],[[98090.7,3.556],[98090.8,0.014],[98090.9,0.002],[98092.9,0.102],[98093.9,0.039]]]
["binance-futures","BTCUSDT",1738728530778,[[98069.6,3.028],[98069.5,0.002],[98069.0,0.005],[98068.8,0.041],[98068.5,0.002]],[[98069.7,0.19],[98069.8,0.01],[98070.0,0.002],[98070.4,0.002],[98071.0,0.002]]]
["binance-futures","BTCUSDT",1738728546559,[[98056.0,4.29],[98055.8,0.002],[98054.6,0.002],[98054.0,0.041],[98053.6,0.002]],[[98056.1,1.915],[98056.2,0.004],[98057.4,0.002],[98057.7,0.003],[98057.8,0.005]]]
["binance-futures","BTCUSDT",1738728624267,[[98038.0,3.561],[98037.9,0.005],[98037.3,0.03],[98036.4,0.002],[98035.3,0.013]],[[98038.1,2.154],[98038.2,0.062],[98038.3,0.047],[98038.4,0.024],[98040.0,0.004]]]
["binance-futures","BTCUSDT",1738728640903,[[98032.8,2.492],[98032.7,0.004],[98032.1,0.194],[98032.0,0.085],[98031.4,0.002]],[[98032.9,0.158],[98033.0,0.015],[98033.3,0.002],[98033.9,0.002],[98035.0,0.01]]]
["binance-futures","BTCUSDT",1738728718477,[[98024.8,2.436],[98024.7,0.02],[98024.6,0.002],[98024.1,0.016],[98024.0,0.041]],[[98024.9,2.332],[98025.0,0.01],[98025.5,0.012],[98026.0,0.039],[98026.1,0.002]]]
["binance-futures","BTCUSDT",1738728786785,[[98067.5,3.304],[98067.4,0.003],[98065.8,0.005],[98065.1,0.043],[98064.9,0.105]],[[98067.6,2.763],[98068.0,0.002],[98068.4,0.002],[98068.9,0.007],[98069.1,0.002]]]
["binance-futures","BTCUSDT",1738728802128,[[98030.6,0.138],[98030.5,0.002],[98030.2,0.005],[98030.1,0.001],[98029.3,0.002]],[[98030.7,5.273],[98030.8,0.002],[98031.0,0.002],[98031.2,0.041],[98031.3,0.002]]]
["binance-futures","BTCUSDT",1738728875742,[[98020.0,0.117],[98019.7,0.004],[98018.4,0.004],[98012.5,0.005],[98011.4,0.004]],[[98020.1,4.15],[98020.2,0.009],[98020.6,0.002],[98021.8,0.005],[98021.9,0.134]]]
["binance-futures","BTCUSDT",1738728903570,[[98065.5,0.374],[98064.6,0.002],[98064.3,0.002],[98062.4,0.002],[98058.8,0.133]],[[98065.6,3.0],[98065.8,0.005],[98066.0,0.061],[98066.4,0.041],[98066.5,0.002]]]
["binance-futures","BTCUSDT",1738728952246,[[98007.1,5.011],[98007.0,0.002],[98006.7,0.002],[98006.4,0.002],[98006.0,0.061]],[[98007.2,0.249],[98008.3,0.002],[98008.8,0.003],[98009.5,0.002],[98010.6,0.005]]]
["binance-futures","BTCUSDT",1738728982082,[[98065.5,12.862],[98065.4,0.425],[98065.3,1.398],[98065.1,0.006],[98060.4,0.078]],[[98065.6,0.297],[98065.8,0.003],[98067.4,0.03],[98067.5,0.002],[98071.6,0.021]]]
["binance-futures","BTCUSDT",1738729044438,[[98134.3,0.147],[98133.9,0.002],[98133.6,0.002],[98133.5,0.002],[98126.8,0.002]],[[98134.4,6.377],[98135.9,0.076],[98136.0,0.198],[98136.5,0.002],[98136.8,0.041]]]
["binance-futures","BTCUSDT",1738729118925,[[98117.1,0.817],[98114.7,0.002],[98113.7,0.102],[98113.4,0.002],[98112.4,0.009]],[[98117.2,2.13],[98117.4,0.162],[98117.6,0.041],[98118.0,0.102],[98119.8,0.102]]]
["binance-futures","BTCUSDT",1738729134681,[[98117.1,13.805],[98116.7,1.326],[98116.6,0.002],[98116.5,0.002],[98116.4,0.004]],[[98117.2,0.439],[98117.4,0.002],[98117.9,0.002],[98118.5,0.005],[98119.0,0.003]]]
["binance-futures","BTCUSDT",1738729197461,[[98044.5,0.001],[98044.4,0.005],[98042.7,0.002]],[[98044.8,0.514],[98044.9,4.676],[98045.0,0.166],[98045.7,0.002],[98045.9,0.04]]]
["binance-futures","BTCUSDT",1738729222801,[[98000.0,0.989],[97999.8,0.019],[97999.7,0.002],[97999.2,0.002],[97994.8,0.291]],[[98000.1,3.268],[98000.2,0.327],[98001.1,0.004],[98001.6,0.188],[98001.7,0.461]]]
["binance-futures","BTCUSDT",1738729282438,[[97957.5,5.003],[97957.2,0.002],[97956.7,0.002],[97954.9,0.103],[97954.5,0.19]],[[97957.6,2.486],[97957.8,0.002],[97958.0,0.055],[97958.1,0.002],[97958.8,0.004]]]
["binance-futures","BTCUSDT",1738729361228,[[97999.9,6.683],[97999.8,0.002],[97999.2,0.002],[97999.1,0.003],[97998.5,0.042]],[[98000.0,2.399],[98000.7,0.032],[98001.7,0.078],[98004.2,0.002],[98004.7,0.002]]]
["binance-futures","BTCUSDT",1738729371698,[[98031.7,2.256],[98031.5,0.01],[98031.4,0.002],[98031.0,0.06],[98030.5,0.002]],[[98031.8,1.796],[98032.0,0.002],[98032.3,0.002],[98034.0,0.061],[98034.4,0.005]]]
["binance-futures","BTCUSDT",1738729441011,[[98021.8,2.01],[98021.7,0.002],[98021.0,0.002],[98020.4,0.002],[98020.0,0.065]],[[98021.9,2.783],[98022.0,0.017],[98022.6,0.002],[98022.8,0.16],[98024.5,0.309]]]
["binance-futures","BTCUSDT",1738729466218,[[98016.4,11.421],[98016.3,0.014],[98016.1,0.005],[98015.8,0.002],[98015.5,0.002]],[[98016.5,3.335],[98016.6,0.034],[98016.7,0.002],[98017.5,0.005],[98018.0,0.002]]]
["binance-futures","BTCUSDT",1738729529322,[[98099.8,12.243],[98099.7,0.01],[98099.5,0.002],[98098.8,0.043],[98097.6,0.186]],[[98099.9,1.086],[98100.0,0.181],[98100.7,0.002],[98102.8,0.003],[98103.3,0.296]]]
["binance-futures","BTCUSDT",1738729595827,[[98067.3,4.611],[98067.2,0.002],[98067.1,0.002],[98067.0,0.314],[98066.8,0.041]],[[98067.4,0.403],[98067.5,0.005],[98068.6,0.002],[98068.8,0.002],[98069.1,0.007]]]
["binance-futures","BTCUSDT",1738729627958,[[98043.2,0.047],[98043.1,0.002],[98038.8,0.001],[98038.4,0.015],[98037.9,0.03]],[[98043.3,13.047],[98043.5,0.07],[98043.6,0.1],[98043.8,0.25],[98044.0,0.106]]]
["binance-futures","BTCUSDT",1738729695941,[[97955.0,0.763],[97954.0,0.002],[97953.8,0.09],[97952.7,0.002],[97950.8,0.103]],[[97955.1,5.406],[97955.2,0.529],[97955.3,0.002],[97955.4,0.002],[97956.0,0.064]]]
["binance-futures","BTCUSDT",1738729722805,[[97930.7,1.118],[97930.6,0.006],[97929.9,0.002],[97929.6,0.002],[97926.3,0.103]],[[97930.8,4.636],[97930.9,0.024],[97931.4,0.004],[97931.5,0.004],[97931.6,0.038]]]
["binance-futures","BTCUSDT",1738729782794,[[97880.9,2.99],[97880.8,0.004],[97880.1,0.002],[97880.0,0.004]],[[97881.0,34.767],[97881.1,0.013],[97881.2,0.147],[97881.3,0.311],[97881.4,0.102]]]
["binance-futures","BTCUSDT",1738729813001,[[97863.4,2.073],[97863.3,0.008],[97863.0,0.005],[97862.4,0.007],[97862.2,0.002]],[[97863.5,5.043],[97863.6,0.018],[97863.9,0.189],[97864.0,0.112],[97864.5,0.05]]]
["binance-futures","BTCUSDT",1738729869061,[[97932.8,4.556],[97932.5,0.09],[97931.9,0.033],[97925.0,0.089],[97921.0,0.002]],[[97932.9,3.718],[97933.4,0.03],[97933.5,0.05],[97933.6,0.002],[97936.4,0.002]]]
["binance-futures","BTCUSDT",1738729932238,[[97968.6,4.56],[97968.1,0.002],[97968.0,0.053],[97967.9,0.026],[97967.8,0.012]],[[97968.7,4.083],[97968.8,0.012],[97968.9,0.002],[97971.2,0.054],[97973.4,0.461]]]
["binance-futures","BTCUSDT",1738729994501,[[98053.9,11.255],[98053.8,0.015],[98053.5,0.05],[98053.3,0.15],[98051.1,0.102]],[[98054.0,3.976],[98055.3,0.002],[98063.7,0.002],[98066.3,0.003],[98067.5,0.404]]]
["binance-futures","BTCUSDT",1738730019443,[[98065.4,9.158],[98065.3,0.005],[98064.6,0.002],[98064.3,0.002],[98064.0,0.051]],[[98065.5,0.246],[98066.3,0.003],[98066.4,0.003],[98067.0,0.002],[98071.2,0.002]]]
["binance-futures","BTCUSDT",1738730077769,[[98096.3,3.759],[98096.1,0.002],[98095.9,0.002],[98095.4,0.019],[98095.2,0.041]],[[98096.4,2.556],[98096.5,0.006],[98096.6,0.026],[98096.7,0.015],[98096.8,0.056]]]
["binance-futures","BTCUSDT",1738730102838,[[98092.5,5.155],[98092.4,0.102],[98092.0,0.051],[98091.9,0.002],[98091.0,0.002]],[[98092.6,3.691],[98092.7,0.203],[98092.8,0.002],[98093.0,0.095],[98096.0,0.004]]]
["binance-futures","BTCUSDT",1738730161571,[[98122.7,10.552],[98122.6,0.007],[98122.5,0.002],[98122.3,0.096],[98120.8,0.041]],[[98122.8,0.339],[98123.1,0.002],[98123.5,0.005],[98124.4,0.136],[98124.5,0.036]]]
["binance-futures","BTCUSDT",1738730220090,[[98111.6,2.582],[98111.5,6.918],[98111.3,7.614],[98111.2,4.716],[98111.1,3.857]],[[98111.9,0.917],[98112.0,0.025],[98112.1,0.002],[98112.3,0.224],[98112.4,0.052]]]
["binance-futures","BTCUSDT",1738730238071,[[98116.5,0.115],[98116.4,0.002],[98114.8,0.005],[98111.9,0.006],[98110.2,0.002]],[[98116.6,5.598],[98116.7,0.002],[98116.8,0.744],[98116.9,1.064],[98117.0,0.002]]]
["binance-futures","BTCUSDT",1738730302168,[[98096.7,0.251],[98095.9,0.002],[98095.6,0.002],[98094.6,0.002],[98092.8,0.002]],[[98096.8,4.884],[98097.2,0.002],[98097.3,0.025],[98097.5,0.012],[98097.6,0.307]]]
["binance-futures","BTCUSDT",1738730330547,[[98119.6,6.03],[98119.5,0.002],[98119.3,0.002],[98118.0,0.051],[98117.8,0.119]],[[98119.7,0.91],[98119.8,0.257],[98119.9,0.002],[98120.0,0.736],[98121.1,0.002]]]
["binance-futures","BTCUSDT",1738730389421,[[98084.4,3.853],[98084.3,0.128],[98084.0,0.049],[98082.4,0.041],[98081.7,0.063]],[[98084.5,0.569],[98085.0,0.012],[98088.2,0.002],[98088.7,0.155],[98088.8,0.458]]]
["binance-futures","BTCUSDT",1738730454642,[[98116.4,1.566],[98115.5,0.004],[98112.9,0.003],[98110.1,0.074],[98109.5,0.004]],[[98116.5,10.39],[98116.6,0.002],[98117.0,0.744],[98117.2,0.008],[98117.3,0.5]]]
["binance-futures","BTCUSDT",1738730486028,[[98104.1,0.337],[98102.4,0.002],[98101.9,0.038],[98101.7,0.005],[98101.4,0.002]],[[98104.2,5.431],[98104.3,0.002],[98104.4,0.071],[98104.5,0.012],[98104.8,0.041]]]
["binance-futures","BTCUSDT",1738730547461,[[98164.9,2.47],[98164.8,0.041],[98164.2,0.002],[98164.1,0.09],[98164.0,0.049]],[[98165.0,0.666],[98166.0,0.007],[98166.6,0.002],[98169.2,0.005],[98169.3,0.003]]]
["binance-futures","BTCUSDT",1738730560744,[[98171.1,0.166],[98171.0,0.002],[98170.0,0.002]],[[98171.2,3.012],[98171.4,0.002],[98171.9,0.002],[98172.0,0.051],[98172.2,0.021]]]
["binance-futures","BTCUSDT",1738730634210,[[98174.5,0.244],[98170.7,0.002],[98167.6,0.002],[98166.8,0.002]],[[98174.6,4.559],[98174.7,2.303],[98174.8,0.006],[98175.0,0.002],[98175.2,0.041]]]
["binance-futures","BTCUSDT",1738730695323,[[98213.0,3.145],[98212.9,0.053],[98212.0,0.004],[98211.3,0.002],[98209.8,0.002]],[[98213.1,2.362],[98213.2,0.002],[98213.6,0.041],[98213.9,0.002],[98214.0,0.055]]]
["binance-futures","BTCUSDT",1738730723108,[[98286.8,0.666],[98286.3,0.002],[98286.2,0.002],[98284.8,0.002],[98283.7,0.002]],[[98286.9,2.343],[98287.7,0.25],[98288.0,0.051],[98289.5,0.005],[98289.6,0.004]]]
["binance-futures","BTCUSDT",1738730780866,[[98224.7,2.901],[98224.4,0.03],[98224.2,0.173],[98224.0,0.151],[98223.8,0.005]],[[98224.8,0.871],[98224.9,0.003],[98225.6,0.002],[98226.2,0.002],[98228.2,0.002]]]
["binance-futures","BTCUSDT",1738730793700,[[98200.0,6.812],[98199.9,0.004],[98199.8,0.107],[98199.7,0.396],[98199.6,0.002]],[[98200.1,5.51],[98200.2,0.004],[98201.9,0.002],[98202.2,0.003],[98204.0,0.049]]]
["binance-futures","BTCUSDT",1738730875492,[[98209.9,3.028],[98209.8,0.002],[98209.1,0.002],[98208.7,0.08],[98197.9,1.269]],[[98210.0,3.398],[98210.1,0.005],[98210.2,0.003],[98211.6,0.004],[98211.7,0.005]]]
["binance-futures","BTCUSDT",1738730890466,[[98200.0,3.828],[98199.5,0.037],[98199.3,0.002],[98198.4,0.104],[98197.6,0.041]],[[98200.1,0.603],[98200.2,0.002],[98201.9,0.002],[98202.4,0.016],[98203.1,0.007]]]
["binance-futures","BTCUSDT",1738730954651,[[98165.3,3.962],[98165.1,0.102],[98164.1,0.036],[98160.3,0.126],[98160.0,0.191]],[[98165.4,3.348],[98166.0,0.002],[98166.7,0.002],[98167.3,0.056],[98169.3,0.097]]]
["binance-futures","BTCUSDT",1738731027003,[[98150.4,0.04],[98150.3,0.002],[98150.0,0.002],[98146.9,0.002],[98146.2,0.002]],[[98150.5,4.814],[98150.6,0.002],[98151.1,0.002],[98151.3,0.004],[98152.7,0.103]]]
["binance-futures","BTCUSDT",1738731040200,[[98122.4,0.069],[98122.3,0.014],[98122.2,0.002],[98122.0,0.003],[98121.7,0.003]],[[98122.5,10.223],[98122.6,0.325],[98122.7,0.724],[98122.8,0.002],[98125.4,0.03]]]
["binance-futures","BTCUSDT",1738731115947,[[98113.2,2.445],[98113.1,0.002],[98112.8,0.018],[98112.5,0.002],[98112.3,0.01]],[[98113.3,5.695],[98113.4,0.003],[98113.9,0.129],[98114.0,0.049],[98114.3,0.002]]]
["binance-futures","BTCUSDT",1738731127847,[[98111.9,7.874],[98111.0,0.15],[98110.7,0.02],[98110.2,0.002],[98110.0,0.051]],[[98112.0,3.904],[98112.4,0.004],[98113.0,0.002],[98113.3,0.076],[98114.3,0.002]]]
["binance-futures","BTCUSDT",1738731194355,[[98094.3,1.737],[98093.9,0.002],[98092.6,0.002],[98090.0,0.002]],[[98094.4,3.567],[98094.7,0.05],[98094.8,0.181],[98094.9,0.816],[98095.3,0.003]]]
["binance-futures","BTCUSDT",1738731271278,[[98078.2,7.43],[98078.1,4.183],[98077.8,0.505],[98077.1,0.618],[98076.7,1.837]],[[98078.3,0.004],[98079.1,0.002],[98079.2,0.575],[98079.6,0.002],[98079.8,0.043]]]
["binance-futures","BTCUSDT",1738731288227,[[98073.3,0.5],[98072.2,0.013],[98071.9,0.019],[98071.0,0.063],[98069.8,0.011]],[[98073.4,12.862],[98073.5,0.584],[98073.6,0.286],[98073.7,0.008],[98074.0,0.049]]]
["binance-futures","BTCUSDT",1738731369729,[[98080.6,1.853],[98079.0,0.002],[98076.4,0.042],[98076.3,0.002],[98074.3,0.013]],[[98080.7,9.488],[98080.8,0.222],[98080.9,0.012],[98081.0,0.01],[98081.1,0.002]]]
["binance-futures","BTCUSDT",1738731385334,[[98072.5,1.301],[98072.4,0.029],[98072.3,0.043],[98072.1,0.024],[98072.0,0.07]],[[98072.6,3.367],[98072.8,0.041],[98073.2,0.041],[98073.3,0.002],[98073.9,0.102]]]
["binance-futures","BTCUSDT",1738731446607,[[98000.0,3.752],[97995.6,0.144],[97993.9,0.008],[97991.6,0.103],[97990.0,0.057]],[[98000.1,9.361],[98000.2,0.02],[98000.8,0.002],[98000.9,0.48],[98001.0,0.004]]]
["binance-futures","BTCUSDT",1738731522583,[[97981.1,1.015],[97981.0,0.011],[97980.7,0.002],[97977.7,0.103]],[[97981.2,6.228],[97981.3,0.011],[97981.6,0.053],[97982.1,0.258],[97983.6,0.041]]]
["binance-futures","BTCUSDT",1738731537322,[[97977.6,1.455],[97976.8,0.002],[97974.5,0.002],[97973.0,0.006],[97972.0,0.002]],[[97977.7,4.251],[97977.8,0.15],[97978.0,0.01],[97978.2,0.087],[97978.3,0.153]]]
["binance-futures","BTCUSDT",1738731602579,[[98014.6,5.641],[98014.5,0.005],[98014.2,0.002],[98013.9,0.002],[98013.5,0.002]],[[98014.7,1.918],[98014.8,0.003],[98015.6,0.005],[98015.7,0.002],[98016.0,0.155]]]
["binance-futures","BTCUSDT",1738731626153,[[98067.3,9.953],[98067.2,0.109],[98066.8,0.041],[98066.6,0.004],[98065.8,0.072]],[[98067.4,0.965],[98068.4,0.003],[98068.8,0.002],[98070.0,0.007],[98072.1,0.146]]]
["binance-futures","BTCUSDT",1738731688981,[[98150.0,5.051],[98149.6,0.041],[98149.5,0.014],[98148.2,0.002],[98146.7,0.078]],[[98150.1,1.999],[98151.1,0.002],[98151.9,0.25],[98152.0,0.063],[98152.7,0.002]]]
["binance-futures","BTCUSDT",1738731715480,[[98132.9,1.058],[98132.0,0.002],[98129.5,0.133],[98129.4,0.002]],[[98133.0,2.79],[98134.0,0.049],[98134.5,0.002],[98134.7,0.15],[98135.5,0.002]]]
["binance-futures","BTCUSDT",1738731775345,[[98023.9,0.065],[98023.6,0.002],[98022.3,0.002],[98021.9,0.003],[98021.4,0.004]],[[98024.0,5.714],[98024.1,0.002],[98024.2,0.002],[98024.5,0.002],[98024.8,0.043]]]
["binance-futures","BTCUSDT",1738731835644,[[97997.9,4.272],[97997.8,0.002],[97996.5,0.002],[97994.6,0.003],[97992.8,0.006]],[[97998.0,3.529],[97998.1,0.002],[97999.1,0.036],[97999.2,0.041],[97999.9,8.05]]]
["binance-futures","BTCUSDT",1738731863861,[[97984.2,1.146],[97984.1,0.002],[97983.3,0.002],[97982.9,0.002],[97978.5,0.004]],[[97984.3,9.855],[97984.4,1.272],[97984.5,0.011],[97985.1,0.002],[97985.2,0.002]]]
["binance-futures","BTCUSDT",1738731926191,[[97955.3,6.583],[97954.9,0.061],[97954.3,0.063],[97954.0,0.063],[97953.8,0.063]],[[97955.4,7.903],[97955.5,0.013],[97955.6,0.002],[97956.8,0.002],[97957.2,0.002]]]
["binance-futures","BTCUSDT",1738731984853,[[97956.3,2.698],[97955.9,0.002],[97953.8,0.054],[97952.4,0.004],[97952.3,0.385]],[[97956.4,7.892],[97956.5,0.009],[97957.1,0.002],[97957.2,0.002],[97958.0,0.051]]]
["binance-futures","BTCUSDT",1738732012236,[[97999.9,3.344],[97999.2,0.002],[97998.9,0.002],[97997.3,0.018],[97996.0,0.092]],[[98000.0,2.394],[98001.0,0.05],[98001.1,0.002],[98002.4,0.184],[98003.5,0.028]]]
["binance-futures","BTCUSDT",1738732080115,[[97960.9,3.265],[97960.8,0.047],[97960.1,0.002],[97960.0,0.103],[97953.1,0.078]],[[97961.0,0.421],[97961.1,0.002],[97963.8,0.103],[97964.1,0.002],[97965.3,0.232]]]
["binance-futures","BTCUSDT",1738732103841,[[97947.7,4.47],[97947.6,0.026],[97947.5,0.002],[97947.4,0.061],[97947.2,0.002]],[[97947.8,2.03],[97948.4,0.007],[97949.9,0.034],[97950.3,0.002],[97951.9,0.013]]]
["binance-futures","BTCUSDT",1738732170781,[[97965.9,0.515],[97964.0,0.002],[97962.0,0.235],[97961.9,0.254],[97961.8,0.251]],[[97966.0,4.546],[97966.4,0.041],[97966.6,0.162],[97966.7,0.25],[97967.2,0.041]]]
["binance-futures","BTCUSDT",1738732232511,[[97955.6,0.061],[97955.3,0.002],[97955.0,0.063],[97954.8,0.061],[97951.5,0.002]],[[97955.7,10.604],[97955.9,0.02],[97956.0,0.321],[97956.4,0.846],[97956.5,0.927]]]
["binance-futures","BTCUSDT",1738732259522,[[97968.9,5.502],[97968.8,0.002],[97968.1,0.021],[97968.0,0.051],[97967.7,0.002]],[[97969.0,0.223],[97969.1,0.014],[97969.8,0.002],[97970.0,0.002],[97970.7,0.005]]]
["binance-futures","BTCUSDT",1738732321441,[[97920.3,1.658],[97919.2,0.009],[97918.7,0.061],[97917.1,0.002],[97917.0,0.003]],[[97920.4,10.57],[97920.5,0.019],[97920.7,0.063],[97920.9,0.026],[97921.0,0.002]]]
["binance-futures","BTCUSDT",1738732349541,[[97905.3,2.132],[97904.5,0.002],[97904.2,0.002],[97903.0,0.002],[97900.9,0.053]],[[97905.4,3.563],[97905.5,0.305],[97906.0,0.002],[97906.1,0.002],[97906.2,0.574]]]
["binance-futures","BTCUSDT",1738732408541,[[97925.3,5.363],[97925.2,0.007],[97925.0,0.002],[97924.2,0.002],[97923.8,0.01]],[[97925.4,3.918],[97925.8,0.03],[97925.9,0.002],[97926.0,0.091],[97926.4,0.005]]]
["binance-futures","BTCUSDT",1738732472751,[[97959.4,3.13],[97959.2,0.002],[97957.9,0.002],[97956.4,0.002],[97954.1,0.027]],[[97959.5,7.155],[97959.6,0.014],[97959.8,0.103],[97959.9,0.002],[97960.0,0.337]]]
["binance-futures","BTCUSDT",1738732529023,[[97988.5,5.274],[97988.4,0.002],[97987.5,0.004],[97984.9,0.009],[97983.5,0.017]],[[97988.6,9.22],[97988.7,0.007],[97988.9,0.416],[97989.0,0.054],[97989.1,0.003]]]
["binance-futures","BTCUSDT",1738732570206,[[97940.7,7.019],[97940.6,0.002],[97940.2,0.002],[97940.1,2.279],[97940.0,0.047]],[[97940.8,3.385],[97940.9,0.275],[97941.0,0.05],[97943.1,0.002],[97943.9,0.103]]]
["binance-futures","BTCUSDT",1738732585549,[[97938.8,5.121],[97937.8,0.005],[97934.7,0.098],[97934.6,0.512],[97924.6,0.002]],[[97938.9,11.435],[97939.0,0.012],[97939.2,0.002],[97939.6,0.002],[97940.5,0.014]]]
["binance-futures","BTCUSDT",1738732667414,[[97893.5,3.937],[97893.4,0.008],[97892.9,0.02],[97892.5,0.005],[97887.9,0.002]],[[97893.6,7.044],[97893.7,0.163],[97893.8,0.366],[97893.9,0.003],[97894.0,0.049]]]
["binance-futures","BTCUSDT",1738732729631,[[97888.6,4.357],[97887.6,0.002],[97887.3,0.032],[97886.6,0.02],[97883.9,0.103]],[[97888.7,4.046],[97888.8,0.004],[97889.6,0.003],[97889.8,0.338],[97890.8,0.236]]]
["binance-futures","BTCUSDT",1738732759312,[[97910.0,11.665],[97909.9,0.156],[97909.8,0.002],[97909.4,0.002],[97890.2,0.002]],[[97910.1,0.529],[97910.4,0.004],[97910.5,0.032],[97912.2,0.014],[97912.8,0.01]]]
["binance-futures","BTCUSDT",1738732822008,[[97817.6,12.317],[97817.5,0.143],[97817.4,0.002],[97817.2,0.041],[97817.1,0.159]],[[97817.7,0.44],[97817.8,0.002],[97821.2,0.005],[97821.9,0.002],[97822.0,0.233]]]
["binance-futures","BTCUSDT",1738732834249,[[97881.5,11.457],[97881.4,0.004],[97881.2,0.041],[97881.1,0.145],[97881.0,0.004]],[[97881.6,0.082],[97882.4,0.003],[97884.7,0.012],[97886.9,0.007],[97933.1,0.047]]]
["binance-futures","BTCUSDT",1738732905992,[[97909.5,8.16],[97909.4,0.006],[97908.1,0.026],[97908.0,0.049],[97906.8,0.334]],[[97909.6,1.121],[97909.8,0.103],[97910.0,0.004],[97911.9,0.011],[97912.0,0.003]]]
["binance-futures","BTCUSDT",1738732950434,[[97900.9,1.098],[97900.7,0.03],[97900.0,0.004],[97899.3,0.002],[97897.7,0.002]],[[97901.0,7.634],[97901.1,0.002],[97901.2,0.002],[97901.3,0.411],[97901.4,0.002]]]
["binance-futures","BTCUSDT",1738732996941,[[97913.8,0.447],[97913.3,0.002],[97910.1,0.002],[97910.0,0.002],[97909.4,0.004]],[[97913.9,6.547],[97914.8,0.011],[97915.0,0.003],[97915.1,0.023],[97915.2,0.043]]]
["binance-futures","BTCUSDT",1738733062838,[[97883.0,2.545],[97882.1,0.002],[97882.0,0.049],[97881.7,0.002],[97881.3,0.051]],[[97883.1,0.592],[97883.2,0.028],[97883.5,0.01],[97883.6,0.025],[97883.7,0.002]]]
["binance-futures","BTCUSDT",1738733077361,[[97905.5,4.244],[97905.2,0.002],[97904.5,0.002],[97904.2,0.03],[97904.0,0.049]],[[97905.6,2.342],[97905.9,0.103],[97906.4,0.002],[97907.0,0.002],[97907.4,0.002]]]
["binance-futures","BTCUSDT",1738733155049,[[97875.0,7.777],[97873.5,0.219],[97873.3,0.272],[97868.2,0.342],[97867.2,0.252]],[[97875.1,3.139],[97875.4,0.003],[97876.1,0.002],[97876.8,0.004],[97877.9,0.023]]]
["binance-futures","BTCUSDT",1738733217405,[[97853.0,2.49],[97852.8,0.002],[97847.5,0.058],[97847.1,0.103],[97845.3,0.005]],[[97853.1,4.603],[97853.5,0.01],[97854.0,0.06],[97854.2,0.108],[97854.3,0.272]]]
["binance-futures","BTCUSDT",1738733231148,[[97837.7,0.844],[97837.2,0.002],[97834.9,0.02],[97833.3,0.039],[97824.5,0.232]],[[97837.8,6.64],[97837.9,0.002],[97838.0,0.01],[97838.1,0.004],[97838.3,0.832]]]
["binance-futures","BTCUSDT",1738733304798,[[97882.0,3.325],[97881.6,0.05],[97881.3,0.005],[97881.2,0.041],[97881.1,0.032]],[[97882.1,2.159],[97882.6,0.002],[97883.0,0.002],[97884.0,0.002],[97885.8,0.005]]]
["binance-futures","BTCUSDT",1738733321337,[[97891.5,4.808],[97891.2,0.002],[97890.9,0.002],[97890.5,0.002],[97890.4,0.076]],[[97891.6,1.618],[97891.7,0.002],[97892.4,0.002],[97894.0,0.002],[97895.0,0.02]]]
["binance-futures","BTCUSDT",1738733399212,[[97905.2,2.754],[97905.1,0.002],[97904.5,0.002],[97903.4,0.007],[97902.0,0.002]],[[97905.3,5.234],[97905.4,0.002],[97905.5,0.003],[97905.6,0.011],[97906.0,0.42]]]
["binance-futures","BTCUSDT",1738733437921,[[97896.1,4.027],[97895.8,0.002],[97895.2,0.037],[97895.1,0.131],[97894.1,0.103]],[[97896.2,2.514],[97896.3,0.013],[97896.6,0.002],[97898.6,2.092],[97900.5,0.002]]]
["binance-futures","BTCUSDT",1738733472925,[[97832.2,2.07],[97831.7,0.003],[97830.0,0.007],[97828.0,0.038],[97826.1,0.016]],[[97832.3,12.031],[97832.4,0.011],[97832.8,0.051],[97832.9,0.002],[97833.0,0.323]]]
["binance-futures","BTCUSDT",1738733545125,[[97784.8,7.28],[97784.7,0.004],[97784.5,0.002],[97784.4,0.002],[97784.0,0.061]],[[97784.9,3.494],[97785.2,0.041],[97786.0,0.002],[97786.3,0.002],[97786.9,0.002]]]
["binance-futures","BTCUSDT",1738733558011,[[97743.0,1.17],[97736.1,0.058],[97735.4,0.182],[97735.3,0.296],[97735.2,0.244]],[[97743.1,8.658],[97743.2,0.038],[97743.4,0.002],[97744.0,0.002],[97744.2,0.002]]]
["binance-futures","BTCUSDT",1738733616068,[[97805.8,1.532],[97805.0,0.002],[97804.6,0.002],[97802.8,0.002],[97802.1,0.002]],[[97805.9,4.114],[97806.0,0.061],[97806.4,0.097],[97806.5,0.102],[97806.9,0.002]]]
["binance-futures","BTCUSDT",1738733642936,[[97800.0,4.373],[97799.3,0.085],[97799.2,0.306],[97799.1,0.002],[97798.5,0.004]],[[97800.1,0.461],[97804.9,0.109],[97805.0,0.102],[97805.6,0.002],[97809.4,0.014]]]
["binance-futures","BTCUSDT",1738733708924,[[97822.1,4.996],[97822.0,0.061],[97821.9,0.002],[97821.6,0.002],[97821.4,0.07]],[[97822.2,0.116],[97822.4,0.002],[97823.7,0.021],[97824.0,0.004],[97824.4,0.002]]]
["binance-futures","BTCUSDT",1738733791050,[[97798.4,0.058],[97798.1,0.002],[97797.8,0.004],[97794.0,0.002],[97792.3,0.077]],[[97798.5,10.018],[97798.6,0.013],[97798.7,0.002],[97798.9,0.002],[97799.0,0.004]]]
["binance-futures","BTCUSDT",1738733805420,[[97783.8,0.846],[97778.9,0.021],[97778.6,0.056],[97778.5,0.093],[97778.4,0.122]],[[97783.9,8.274],[97784.0,0.067],[97784.2,0.002],[97784.3,0.695],[97784.4,0.502]]]
["binance-futures","BTCUSDT",1738733851781,[[97811.9,12.922],[97811.8,0.01],[97811.7,0.002],[97810.8,0.043],[97809.9,0.002]],[[97812.0,0.673],[97812.7,0.002],[97814.4,0.002],[97815.8,0.006],[99171.5,2.861]]]
["binance-futures","BTCUSDT",1738733893321,[[97789.9,2.252],[97789.4,0.002],[97788.8,0.054],[97786.5,0.002],[97785.0,0.017]],[[97790.0,2.503],[97790.2,0.002],[97790.5,0.01],[97791.2,0.043],[97791.6,0.041]]]
["binance-futures","BTCUSDT",1738733953551,[[97750.0,0.563],[97749.4,0.003],[97749.3,0.002],[97746.6,0.002],[97746.0,0.002]],[[97750.1,3.776],[97750.2,0.002],[97751.7,0.342],[97751.8,0.195],[97758.5,0.197]]]
["binance-futures","BTCUSDT",1738734021197,[[97711.5,0.002]],[[97714.5,0.215],[97714.9,1.719],[97715.0,1.426],[97715.1,5.061],[97715.2,0.186]]]
["binance-futures","BTCUSDT",1738734034073,[[97677.6,1.306],[97677.5,0.011],[97677.4,0.011],[97677.3,0.037],[97677.2,0.012]],[[97677.7,1.476],[97677.9,0.002],[97678.4,0.041],[97678.6,1.007],[97678.7,0.005]]]
["binance-futures","BTCUSDT",1738734090112,[[97744.8,2.714],[97744.5,0.002],[97744.4,0.043],[97744.0,0.002]],[[97744.9,0.464],[97745.9,0.002],[97746.6,0.002],[97747.5,0.05],[97748.6,0.062]]]
["binance-futures","BTCUSDT",1738734114718,[[97790.4,1.954],[97790.3,0.002],[97789.2,0.002],[97789.0,0.002],[97788.1,0.002]],[[97790.5,2.927],[97790.7,0.053],[97791.1,0.15],[97791.2,0.043],[97792.0,0.061]]]
["binance-futures","BTCUSDT",1738734176624,[[97828.4,2.603],[97828.2,0.046],[97824.1,0.002],[97823.4,0.053],[97822.5,0.105]],[[97828.5,1.339],[97829.6,0.041],[97829.8,0.08],[97830.0,0.104],[97830.6,0.002]]]
["binance-futures","BTCUSDT",1738734243148,[[97773.5,6.263],[97773.4,0.002],[97770.9,0.08],[97770.0,0.063],[97769.4,0.002]],[[97773.6,0.936],[97774.2,0.016],[97774.4,0.016],[97774.6,0.018],[97775.0,0.103]]]
["binance-futures","BTCUSDT",1738734269062,[[97754.9,8.377],[97754.8,0.004],[97754.2,0.002],[97754.0,0.061],[97753.2,0.002]],[[97755.0,0.535],[97755.9,0.103],[97756.1,0.002],[97756.6,0.002],[97757.7,0.614]]]
["binance-futures","BTCUSDT",1738734318754,[[97749.9,13.347],[97749.8,0.221],[97749.7,0.006],[97748.8,0.041],[97748.1,0.005]],[[97750.0,0.033],[97750.2,0.102],[97751.2,0.002],[97764.7,0.27],[97789.1,1.009]]]
["binance-futures","BTCUSDT",1738734357809,[[97796.0,3.635],[97795.8,0.003],[97794.8,0.002],[97794.0,0.013],[97792.1,0.108]],[[97796.1,0.073],[97797.1,0.002],[97797.6,0.002],[97797.7,0.002],[97800.0,0.36]]]
["binance-futures","BTCUSDT",1738734424445,[[97849.9,7.729],[97849.8,0.005],[97849.4,0.15],[97849.3,0.27],[97848.7,0.394]],[[97850.0,4.028],[97850.8,0.005],[97852.8,0.001],[97854.5,0.002],[97854.6,0.033]]]
["binance-futures","BTCUSDT",1738734489077,[[97890.8,2.259],[97890.0,0.006],[97889.9,0.006],[97889.6,0.002]],[[97890.9,4.454],[97892.4,0.09],[97893.1,0.077],[97893.6,0.041],[97894.0,0.041]]]
["binance-futures","BTCUSDT",1738734513181,[[97927.5,2.575],[97927.0,0.002],[97926.9,0.159],[97926.0,0.002],[97925.8,0.005]],[[97927.6,5.12],[97927.7,0.003],[97928.0,0.061],[97929.3,0.005],[97929.9,0.8]]]
["binance-futures","BTCUSDT",1738734576878,[[97917.0,4.089],[97915.0,0.027],[97914.9,0.002],[97913.2,0.005],[97912.3,0.107]],[[97917.1,7.117],[97917.2,0.028],[97918.0,0.061],[97918.7,0.288],[97918.8,0.002]]]
["binance-futures","BTCUSDT",1738734642649,[[97910.2,2.468],[97910.0,0.002],[97909.9,0.002],[97909.7,0.014],[97909.6,0.041]],[[97910.3,1.734],[97910.5,0.002],[97910.9,0.231],[97911.1,0.002],[97914.9,0.002]]]
["binance-futures","BTCUSDT",1738734668806,[[97921.3,0.002],[97920.2,0.002],[97918.9,0.005],[97916.5,0.1],[97916.3,0.002]],[[97921.4,14.376],[97921.5,0.006],[97921.6,0.043],[97921.7,0.651],[97921.8,0.006]]]
["binance-futures","BTCUSDT",1738734730490,[[97971.2,5.947],[97971.1,0.004],[97970.9,0.002],[97970.8,0.041],[97970.4,0.041]],[[97971.3,0.922],[97971.5,0.008],[97972.9,0.002],[97973.0,0.902],[97973.8,0.113]]]
["binance-futures","BTCUSDT",1738734761362,[[98117.1,4.585],[98116.4,0.002],[98116.3,0.002],[98116.1,0.002],[98112.2,0.002]],[[98117.2,2.808],[98117.5,0.003],[98117.8,0.054],[98118.3,0.014],[98119.9,0.079]]]
["binance-futures","BTCUSDT",1738734804627,[[98180.5,1.028],[98180.0,0.006],[98179.5,0.002],[98179.3,0.006],[98176.6,0.002]],[[98180.6,5.967],[98180.7,0.002],[98181.3,0.004],[98181.4,3.048],[98181.5,1.477]]]
["binance-futures","BTCUSDT",1738734855268,[[98224.3,1.672],[98223.8,0.002],[98221.8,0.007],[98220.4,0.168],[98216.4,0.328]],[[98224.4,3.189],[98224.6,0.002],[98224.8,0.232],[98225.2,0.004],[98225.3,0.002]]]
["binance-futures","BTCUSDT",1738734877801,[[98227.9,7.172],[98227.8,0.004],[98226.8,0.041],[98226.7,0.002],[98226.4,0.043]],[[98228.0,1.293],[98228.2,0.002],[98229.6,0.079],[98230.0,0.002],[98231.9,0.007]]]
["binance-futures","BTCUSDT",1738734928168,[[98222.8,0.863],[98222.7,1.017],[98221.2,0.002],[98220.8,0.002],[98220.2,0.005]],[[98222.9,6.79],[98223.0,0.002],[98223.2,0.041],[98223.6,0.002],[98224.0,0.061]]]
["binance-futures","BTCUSDT",1738734950029,[[98154.0,0.912],[98153.3,0.057],[98153.1,0.009],[98152.9,0.009],[98151.6,0.002]],[[98154.1,4.871],[98154.3,0.002],[98155.2,0.002],[98155.9,0.025],[98157.0,0.014]]]
["binance-futures","BTCUSDT",1738735001248,[[98116.2,0.298],[98116.1,0.426],[98115.2,0.298],[98113.5,0.295],[98112.5,0.062]],[[98117.2,0.002],[98119.5,0.005],[98119.8,0.02],[98120.8,0.105],[98121.1,0.002]]]
["binance-futures","BTCUSDT",1738735013413,[[98134.0,0.127],[98133.6,0.002],[98133.4,0.003],[98133.0,0.002],[98132.7,0.002]],[[98134.1,2.779],[98134.2,1.128],[98134.3,0.142],[98134.7,0.355],[98135.0,0.13]]]
["binance-futures","BTCUSDT",1738735078833,[[98127.8,2.314],[98127.2,0.041],[98126.4,0.041],[98126.1,0.032],[98126.0,0.063]],[[98127.9,2.769],[98128.0,0.002],[98128.2,0.002],[98128.7,0.002],[98130.7,0.027]]]
["binance-futures","BTCUSDT",1738735103327,[[98094.2,1.206],[98093.9,0.052],[98092.0,0.002],[98091.7,0.002],[98091.2,0.002]],[[98094.3,3.2],[98094.5,0.084],[98094.8,0.004],[98094.9,0.002],[98095.5,0.067]]]
["binance-futures","BTCUSDT",1738735148384,[[98109.5,6.304],[98109.4,0.004],[98109.1,0.002],[98109.0,0.002],[98108.6,0.002]],[[98109.6,0.053],[98110.0,0.002],[98110.1,0.002],[98115.0,0.002],[98123.5,0.002]]]
["binance-futures","BTCUSDT",1738735214923,[[98064.1,2.99],[98063.3,0.151],[98062.0,0.061],[98060.5,0.038],[98060.2,0.077]],[[98064.2,4.192],[98064.3,0.026],[98064.5,0.002],[98066.3,0.03],[98066.6,0.002]]]
["binance-futures","BTCUSDT",1738735227241,[[98062.4,2.295],[98061.5,0.002],[98060.8,0.002],[98060.1,0.011]],[[98062.5,7.898],[98062.6,0.006],[98063.9,0.078],[98064.9,0.08],[98065.4,0.102]]]
["binance-futures","BTCUSDT",1738735290301,[[97980.9,0.602],[97978.5,0.002],[97977.3,0.174],[97976.1,0.006]],[[97981.0,5.366],[97981.1,0.002],[97981.6,0.002],[97981.8,0.004],[97982.2,0.002]]]
["binance-futures","BTCUSDT",1738735344943,[[98020.9,2.506],[98020.7,0.002],[98020.0,0.091],[98019.7,0.002],[98018.4,0.043]],[[98021.0,0.438],[98021.6,0.002],[98023.4,0.005],[98024.2,0.002],[98025.5,0.002]]]
["binance-futures","BTCUSDT",1738735359254,[[98030.0,3.537],[98028.3,0.005],[98028.0,0.119],[98027.5,0.004],[98027.3,0.068]],[[98030.1,0.937],[98030.4,0.002],[98031.1,0.065],[98031.3,0.002],[98031.5,0.002]]]
["binance-futures","BTCUSDT",1738735427536,[[98093.5,3.471],[98093.4,0.013],[98093.3,0.076],[98093.2,0.098],[98093.1,0.177]],[[98093.6,0.259],[98094.5,0.002],[98095.5,0.002],[98095.7,0.005],[98096.1,0.002]]]
["binance-futures","BTCUSDT",1738735439645,[[98124.7,9.489],[98124.6,0.24],[98124.5,0.01],[98124.2,0.002],[98124.0,0.061]],[[98124.8,0.675],[98125.0,0.002],[98125.2,0.004],[98127.4,0.303],[98133.9,0.017]]]
["binance-futures","BTCUSDT",1738735505438,[[98104.2,11.371],[98104.1,0.072],[98104.0,0.061],[98103.9,0.082],[98103.7,0.002]],[[98104.3,0.284],[98106.5,0.032],[98106.7,0.002],[98108.5,0.322],[98109.6,0.003]]]
["binance-futures","BTCUSDT",1738735530725,[[98088.4,1.891],[98088.3,0.013],[98088.1,0.002],[98088.0,0.061],[98086.9,0.003]],[[98088.5,1.475],[98088.6,0.07],[98088.8,0.218],[98088.9,0.111],[98090.2,0.002]]]
["binance-futures","BTCUSDT",1738735571295,[[98035.0,0.229],[98034.0,0.002],[98032.4,0.004],[98031.4,0.002],[98028.5,0.002]],[[98035.1,0.841],[98035.3,0.156],[98036.1,0.416],[98036.3,2.524],[98037.1,4.37]]]
["binance-futures","BTCUSDT",1738735635410,[[97874.5,0.116],[97874.1,0.005],[97873.2,0.09],[97871.1,0.215],[97870.0,0.004]],[[97874.6,3.158],[97874.8,0.041],[97874.9,0.038],[97876.0,0.061],[97876.1,0.002]]]
["binance-futures","BTCUSDT",1738735647473,[[97861.1,6.963],[97861.0,0.103],[97860.2,1.685],[97860.0,0.554],[97859.9,0.002]],[[97861.2,0.013],[97861.6,0.004],[97863.3,0.051],[97865.4,0.002],[97865.6,0.006]]]
["binance-futures","BTCUSDT",1738735703478,[[97909.3,3.288],[97909.0,0.319],[97908.9,0.152],[97908.4,0.002],[97908.0,0.061]],[[97909.4,0.242],[97910.0,0.004],[97910.3,0.002],[97910.4,0.034],[97910.9,0.002]]]
["binance-futures","BTCUSDT",1738735767181,[[98047.6,0.592],[98047.5,0.004],[98046.3,0.002],[98046.2,0.305],[98046.1,0.024]],[[98047.7,5.022],[98047.8,0.005],[98048.0,0.246],[98048.1,0.522],[98048.2,0.005]]]
["binance-futures","BTCUSDT",1738735780503,[[98055.0,0.424],[98054.9,0.002],[98054.5,0.01],[98054.2,0.002],[98053.6,0.002]],[[98055.1,3.801],[98055.2,0.04],[98055.3,0.105],[98056.0,0.102],[98056.3,0.013]]]
["binance-futures","BTCUSDT",1738735846402,[[98165.2,1.413],[98165.1,0.102],[98164.2,0.002],[98163.9,0.008],[98160.1,0.102]],[[98165.3,2.932],[98165.6,0.041],[98166.0,0.063],[98167.1,0.346],[98167.7,0.002]]]
["binance-futures","BTCUSDT",1738735858917,[[98154.0,0.234],[98153.9,0.046],[98153.5,0.002],[98151.2,0.002],[98150.1,0.036]],[[98154.1,3.546],[98154.2,0.003],[98155.4,0.017],[98155.5,0.03],[98156.0,0.104]]]
["binance-futures","BTCUSDT",1738735931058,[[98057.4,0.587],[98056.8,0.002],[98056.6,0.002],[98056.2,0.002],[98055.3,0.008]],[[98057.5,5.497],[98057.6,0.002],[98057.7,0.002],[98057.9,0.002],[98058.0,0.061]]]
["binance-futures","BTCUSDT",1738735938287,[[98001.0,0.75],[98000.2,0.002],[98000.1,0.01],[98000.0,3.105],[97999.9,0.004]],[[98001.1,7.374],[98001.2,0.002],[98002.0,0.061],[98002.1,0.077],[98002.2,0.006]]]
["binance-futures","BTCUSDT",1738735996225,[[97957.6,3.462],[97957.5,0.008],[97957.4,0.002],[97956.0,0.063]],[[97957.7,1.947],[97957.8,0.002],[97958.9,0.102],[97960.0,0.014],[97960.3,0.103]]]
["binance-futures","BTCUSDT",1738736058751,[[98002.5,0.865],[98000.0,0.229],[97999.2,0.002],[97998.9,0.008],[97998.4,0.002]],[[98002.6,14.996],[98003.0,0.002],[98004.0,0.063],[98004.1,0.155],[98004.2,0.276]]]
["binance-futures","BTCUSDT",1738736087734,[[97973.9,3.816],[97973.8,0.105],[97973.6,0.041],[97973.5,0.002],[97972.9,0.013]],[[97974.0,1.668],[97974.7,0.002],[97977.0,0.124],[97977.1,0.459],[97977.2,0.054]]]
["binance-futures","BTCUSDT",1738736144652,[[97949.9,3.559],[97949.8,0.909],[97949.7,0.567],[97949.6,0.567],[97948.4,0.242]],[[97950.0,0.765],[97950.8,0.662],[97951.0,0.004],[97951.7,0.012],[97952.9,0.002]]]
["binance-futures","BTCUSDT",1738736169985,[[97930.0,2.872],[97929.9,0.002],[97928.8,0.041],[97928.7,0.042],[97928.6,0.002]],[[97930.1,2.039],[97930.5,0.002],[97930.6,0.002],[97930.8,0.002],[97931.1,0.003]]]
["binance-futures","BTCUSDT",1738736226181,[[97932.7,1.089],[97932.0,0.003],[97931.4,0.002],[97930.1,0.193],[97930.0,0.144]],[[97932.8,2.515],[97932.9,0.076],[97933.4,0.002],[97934.0,0.071],[97935.4,0.25]]]
["binance-futures","BTCUSDT",1738736285125,[[97961.0,4.506],[97960.9,0.48],[97960.8,0.104],[97960.0,0.106],[97959.8,0.002]],[[97961.1,2.496],[97962.0,0.002],[97962.7,0.002],[97965.0,0.002],[97965.6,0.002]]]
["binance-futures","BTCUSDT",1738736311324,[[97914.1,2.683],[97914.0,0.002],[97913.4,0.002],[97913.3,0.002],[97910.7,0.003]],[[97914.2,5.148],[97914.6,0.055],[97914.7,0.002],[97916.5,0.002],[97919.1,0.25]]]
["binance-futures","BTCUSDT",1738736390436,[[97968.0,2.517],[97967.2,0.041],[97967.0,0.002],[97966.9,0.002],[97965.0,0.196]],[[97968.1,1.618],[97969.1,0.003],[97969.5,0.015],[97970.8,0.004],[97971.2,0.19]]]
["binance-futures","BTCUSDT",1738736398765,[[97956.9,2.066],[97956.3,0.002],[97956.0,0.002],[97955.9,0.002],[97955.6,0.005]],[[97957.0,4.507],[97957.1,0.002],[97957.6,0.041],[97957.9,0.019],[97958.0,0.061]]]
["binance-futures","BTCUSDT",1738736459468,[[97899.1,4.431],[97899.0,0.002],[97898.7,0.002],[97898.5,0.002],[97898.1,0.232]],[[97899.2,0.325],[97899.6,0.002],[97899.8,0.047],[97900.0,0.172],[97900.2,0.002]]]
["binance-futures","BTCUSDT",1738736513586,[[97835.1,12.547],[97835.0,0.126],[97834.9,0.252],[97834.8,0.007],[97834.7,0.544]],[[97835.2,0.531],[97835.5,0.002],[97838.7,0.002],[97839.0,0.002],[97840.0,0.011]]]
["binance-futures","BTCUSDT",1738736539831,[[97827.2,0.259],[97822.7,0.002],[97821.6,0.002],[97820.4,0.03],[97819.6,0.002]],[[97827.3,7.791],[97827.4,0.002],[97827.5,0.606],[97827.9,0.002],[97828.0,0.061]]]
["binance-futures","BTCUSDT",1738736598379,[[97810.6,3.323],[97810.4,0.043],[97810.0,0.068],[97809.3,0.012],[97809.2,0.103]],[[97810.7,3.196],[97811.0,0.002],[97811.1,0.002],[97811.3,0.002],[97811.7,0.068]]]
["binance-futures","BTCUSDT",1738736653686,[[97866.5,4.956],[97865.5,0.002],[97862.0,0.041],[97861.0,0.119],[97856.6,0.002]],[[97866.6,4.101],[97867.0,0.002],[97867.2,0.002],[97867.3,0.002],[97867.7,0.103]]]
["binance-futures","BTCUSDT",1738736678988,[[97814.0,2.458],[97813.8,0.004],[97812.4,0.002],[97811.8,0.002],[97811.4,0.002]],[[97814.1,1.922],[97814.3,0.002],[97814.6,0.002],[97814.8,0.057],[97815.2,0.002]]]
["binance-futures","BTCUSDT",1738736736075,[[97776.0,0.266],[97775.8,0.002],[97775.4,0.071],[97774.7,0.007],[97773.5,0.005]],[[97776.1,11.019],[97776.2,0.611],[97776.4,0.005],[97776.5,0.375],[97777.3,0.32]]]
["binance-futures","BTCUSDT",1738736756566,[[97778.4,6.957],[97778.0,0.061],[97777.9,0.002],[97777.3,0.002],[97777.2,0.359]],[[97778.5,2.507],[97778.8,0.102],[97779.8,0.185],[97780.0,0.161],[97780.1,0.002]]]
["binance-futures","BTCUSDT",1738736823395,[[97802.2,2.38],[97802.0,0.002],[97799.7,0.002],[97798.4,0.002]],[[97802.3,3.453],[97802.9,0.002],[97803.5,0.105],[97803.6,0.299],[97804.0,0.041]]]
["binance-futures","BTCUSDT",1738736886399,[[97816.6,4.825],[97816.5,0.39],[97816.4,0.033],[97816.2,0.003],[97816.0,0.061]],[[97816.7,2.271],[97817.3,0.409],[97817.6,0.002],[97818.1,0.065],[97818.8,0.002]]]
["binance-futures","BTCUSDT",1738736912536,[[97827.1,8.15],[97827.0,0.261],[97826.9,1.352],[97826.5,0.696],[97826.0,0.061]],[[97827.2,2.216],[97828.0,0.002],[97829.8,0.022],[97830.3,0.004],[97831.2,0.012]]]
["binance-futures","BTCUSDT",1738736972370,[[97793.8,2.234],[97792.0,0.005],[97791.0,0.002],[97790.3,0.005],[97785.3,0.005]],[[97793.9,4.009],[97794.0,0.063],[97794.1,0.002],[97794.4,0.041],[97794.5,0.064]]]
["binance-futures","BTCUSDT",1738736997991,[[97864.4,6.915],[97864.3,0.002],[97863.5,0.002],[97862.0,0.121],[97861.9,0.25]],[[97864.5,0.86],[97864.7,0.029],[97864.8,0.041],[97865.1,0.003],[97865.2,0.002]]]
["binance-futures","BTCUSDT",1738737052838,[[97759.7,6.966],[97759.5,0.122],[97759.4,0.146],[97759.3,0.002],[97755.9,0.25]],[[97759.8,0.278],[97760.0,0.008],[97760.6,0.002],[97761.6,0.002],[97762.5,0.002]]]
["binance-futures","BTCUSDT",1738737108438,[[97763.5,0.014],[97757.1,0.019],[97756.8,0.004],[97756.6,0.034],[97756.2,0.002]],[[97763.6,13.778],[97763.7,0.422],[97763.9,0.002],[97764.0,0.061],[97764.9,0.965]]]
["binance-futures","BTCUSDT",1738737134020,[[97803.8,1.005],[97803.7,0.005],[97803.0,0.002],[97802.3,0.002],[97802.1,0.005]],[[97803.9,4.124],[97804.2,0.002],[97804.9,0.002],[97805.2,0.135],[97806.4,0.041]]]
["binance-futures","BTCUSDT",1738737190050,[[97792.9,3.635],[97792.8,0.04],[97792.7,0.002],[97792.3,0.002],[97791.3,0.005]],[[97793.0,2.336],[97793.1,0.007],[97793.2,0.004],[97793.6,0.041],[97794.0,0.073]]]
["binance-futures","BTCUSDT",1738737205356,[[97780.2,2.92],[97780.0,0.077],[97779.9,0.002],[97778.1,0.147],[97777.6,0.002]],[[97780.3,0.217],[97781.9,0.003],[97782.4,0.002],[97783.0,0.002],[97783.1,0.018]]]
["binance-futures","BTCUSDT",1738737272183,[[97818.3,10.241],[97818.2,0.006],[97818.0,0.073],[97817.0,0.293],[97815.8,0.002]],[[97818.4,1.105],[97819.2,0.002],[97822.2,0.029],[97822.4,0.002],[97823.3,0.153]]]
["binance-futures","BTCUSDT",1738737332361,[[97785.9,3.692],[97785.6,0.002],[97785.4,0.002],[97784.9,0.103],[97784.2,0.005]],[[97786.0,2.412],[97786.1,0.004],[97786.9,0.002],[97787.7,0.005],[97794.5,0.002]]]
["binance-futures","BTCUSDT",1738737359911,[[97813.9,5.186],[97811.9,0.002],[97810.8,0.041],[97810.4,0.041],[97810.1,0.152]],[[97814.0,3.715],[97814.1,0.01],[97814.6,0.002],[97815.2,0.002],[97815.9,0.025]]]
["binance-futures","BTCUSDT",1738737420071,[[97765.2,0.291],[97764.9,0.002],[97764.8,0.137],[97764.2,0.003],[97760.0,0.086]],[[97765.3,3.043],[97765.6,0.041],[97765.8,0.002],[97766.0,0.114],[97766.4,0.254]]]
["binance-futures","BTCUSDT",1738737432971,[[97753.1,7.064],[97753.0,0.012],[97752.7,0.016],[97750.1,0.196]],[[97753.2,2.399],[97753.9,0.234],[97754.1,0.002],[97755.0,0.002],[97755.7,0.002]]]
["binance-futures","BTCUSDT",1738737504287,[[97749.0,2.152],[97748.4,0.002],[97748.2,0.015],[97748.0,0.075],[97746.6,0.227]],[[97749.1,2.91],[97749.2,0.002],[97750.0,0.004],[97751.2,0.167],[97751.3,0.46]]]
["binance-futures","BTCUSDT",1738737517887,[[97680.1,0.916],[97678.6,0.002],[97677.7,0.002],[97677.2,0.032],[97675.2,0.007]],[[97680.2,9.273],[97680.3,0.104],[97680.7,0.053],[97681.0,0.807],[97681.5,0.119]]]
["binance-futures","BTCUSDT",1738737572718,[[97610.0,0.309],[97609.7,0.002],[97609.3,0.002],[97608.4,0.002],[97607.7,0.005]],[[97610.1,3.109],[97610.2,0.102],[97610.6,0.002],[97610.9,0.098],[97611.0,0.098]]]
["binance-futures","BTCUSDT",1738737632962,[[97649.9,7.926],[97649.8,0.592],[97649.5,0.002],[97649.4,0.68],[97649.3,0.324]],[[97650.0,0.063],[97650.2,0.002],[97650.6,0.002],[97652.0,0.012],[97653.8,0.006]]]
["binance-futures","BTCUSDT",1738737645744,[[97720.5,6.385],[97720.4,0.002],[97720.0,0.079],[97719.9,0.2],[97719.1,0.207]],[[97720.6,1.43],[97721.3,0.001],[97721.4,0.034],[97722.0,0.143],[97722.3,0.002]]]
["binance-futures","BTCUSDT",1738737710261,[[97714.6,1.217],[97710.0,0.002],[97708.1,0.071],[97708.0,0.002],[97704.8,0.005]],[[97714.7,8.022],[97714.8,0.048],[97715.2,0.002],[97715.3,0.429],[97716.0,0.024]]]
["binance-futures","BTCUSDT",1738737723435,[[97699.6,2.029],[97699.5,0.002],[97698.1,0.012]],[[97699.7,2.672],[97700.0,0.016],[97700.3,0.002],[97700.4,0.002],[97701.4,0.007]]]
["binance-futures","BTCUSDT",1738737777794,[[97834.2,4.832],[97833.3,0.002],[97832.2,0.05],[97832.1,0.15],[97831.0,0.002]],[[97834.3,3.792],[97834.4,0.004],[97834.8,0.11],[97834.9,0.043],[97836.4,0.043]]]
["binance-futures","BTCUSDT",1738737843432,[[97791.6,0.317],[97789.1,0.017]],[[97791.7,13.81],[97792.2,0.002],[97792.5,0.658],[97792.6,0.322],[97792.8,0.002]]]
["binance-futures","BTCUSDT",1738737856461,[[97792.8,9.403],[97792.7,0.002],[97791.3,0.012],[97790.0,0.075],[97788.5,0.283]],[[97792.9,1.384],[97793.5,0.106],[97795.6,0.002],[97796.1,0.003],[97797.6,0.046]]]
["binance-futures","BTCUSDT",1738737927825,[[97714.7,1.681],[97714.2,0.002],[97714.1,0.026],[97714.0,0.087],[97713.0,0.007]],[[97714.8,1.495],[97715.0,0.013],[97715.3,0.007],[97716.0,0.002],[97716.5,0.005]]]
["binance-futures","BTCUSDT",1738737941208,[[97766.7,2.976],[97762.1,0.024],[97762.0,0.073],[97761.3,0.005],[97759.5,0.002]],[[97766.8,3.669],[97767.1,0.002],[97767.6,0.002],[97767.8,0.002],[97770.4,0.207]]]
["binance-futures","BTCUSDT",1738738001027,[[97726.0,3.343],[97725.9,0.002],[97724.6,0.062],[97724.5,0.032],[97724.4,0.019]],[[97726.1,1.722],[97726.5,0.002],[97726.8,0.002],[97727.3,0.238],[97727.8,0.002]]]
["binance-futures","BTCUSDT",1738738067901,[[97703.9,6.291],[97703.8,0.097],[97703.5,0.002],[97703.1,0.002],[97702.0,0.634]],[[97704.0,0.508],[97704.3,0.002],[97704.5,0.002],[97705.2,0.002],[97705.5,0.01]]]
["binance-futures","BTCUSDT",1738738081704,[[97683.0,5.135],[97682.9,0.023],[97682.8,0.041],[97682.5,0.002],[97682.4,0.404]],[[97683.1,0.681],[97684.4,0.002],[97684.5,0.003],[97684.8,0.007],[97688.9,0.207]]]
["binance-futures","BTCUSDT",1738738136229,[[97680.0,2.662],[97679.7,0.065],[97679.6,0.255],[97678.8,0.002],[97678.0,0.073]],[[97680.1,1.138],[97680.9,0.002],[97682.1,0.002],[97684.4,0.002],[97684.8,0.045]]]
["binance-futures","BTCUSDT",1738738161699,[[97707.1,2.529],[97707.0,0.062],[97706.0,0.075],[97705.4,0.002],[97704.8,0.041]],[[97707.2,1.111],[97707.3,0.002],[97709.3,0.005],[97711.4,0.204],[97711.5,0.103]]]
["binance-futures","BTCUSDT",1738738218754,[[97660.4,3.837],[97660.1,0.002],[97660.0,0.006],[97659.9,0.005],[97659.5,0.022]],[[97660.5,1.226],[97660.8,0.002],[97661.0,0.26],[97661.2,0.04],[97664.5,0.251]]]
["binance-futures","BTCUSDT",1738738244699,[[97676.6,1.748],[97676.0,0.002],[97675.3,0.038],[97674.8,0.002],[97672.6,0.002]],[[97676.7,3.349],[97676.8,0.004],[97677.0,0.002],[97678.7,0.137],[97679.0,0.002]]]
["binance-futures","BTCUSDT",1738738301732,[[97669.8,0.662],[97669.3,0.002],[97668.9,0.002],[97668.4,0.002],[97667.9,0.002]],[[97669.9,7.416],[97670.0,0.043],[97670.2,0.002],[97670.4,0.198],[97670.5,1.043]]]
["binance-futures","BTCUSDT",1738738362091,[[97661.4,6.582],[97661.3,0.004],[97660.1,0.037],[97660.0,0.118],[97656.5,0.087]],[[97661.5,0.623],[97661.6,0.006],[97662.4,0.002],[97662.9,0.002],[97663.9,0.002]]]
["binance-futures","BTCUSDT",1738738413959,[[97716.5,1.334],[97716.2,0.048],[97716.1,0.002],[97714.8,0.002],[97712.7,0.002]],[[97716.6,2.733],[97717.0,0.002],[97717.5,0.15],[97717.6,0.043],[97717.7,0.017]]]
["binance-futures","BTCUSDT",1738738449467,[[97671.8,1.583],[97670.0,0.005],[97669.5,0.003],[97668.4,0.002],[97666.5,0.146]],[[97671.9,4.231],[97672.0,0.043],[97672.1,0.002],[97672.7,0.002],[97672.8,0.041]]]
["binance-futures","BTCUSDT",1738738509581,[[97649.9,17.013],[97649.8,0.009],[97649.7,0.03],[97649.6,0.103],[97649.2,0.002]],[[97650.0,0.974],[97650.2,0.002],[97653.2,0.002],[97653.4,0.154],[97653.5,0.002]]]
["binance-futures","BTCUSDT",1738738535921,[[97638.4,2.054],[97634.1,0.049],[97634.0,0.061],[97632.9,0.002],[97632.2,0.013]],[[97638.5,8.177],[97638.6,0.103],[97638.9,0.002],[97639.5,0.004],[97640.0,0.118]]]
["binance-futures","BTCUSDT",1738738595966,[[97611.3,7.688],[97611.2,0.003],[97610.6,0.002],[97609.4,0.061],[97609.1,0.19]],[[97611.4,0.862],[97611.6,0.002],[97614.0,0.002],[97618.4,0.043],[97618.8,0.041]]]
["binance-futures","BTCUSDT",1738738624474,[[97575.0,0.041],[97574.6,0.002],[97573.9,0.014],[97573.7,0.006],[97573.6,0.002]],[[97575.1,8.604],[97575.5,0.002],[97576.0,0.116],[97576.2,0.103],[97577.5,2.322]]]
["binance-futures","BTCUSDT",1738738680470,[[97566.0,0.131],[97565.3,0.002],[97564.3,0.005],[97560.9,0.002],[97558.6,0.031]],[[97566.1,3.285],[97566.2,0.26],[97566.3,0.291],[97566.7,0.002],[97570.3,0.011]]]
["binance-futures","BTCUSDT",1738738743612,[[97592.5,4.856],[97592.4,0.002],[97592.2,0.002],[97592.1,0.002],[97589.6,0.139]],[[97592.6,0.73],[97593.1,0.002],[97594.0,0.011],[97594.4,0.006],[97594.9,0.002]]]
["binance-futures","BTCUSDT",1738738770128,[[97631.9,1.663],[97631.8,0.002],[97631.5,0.01],[97631.3,0.024],[97631.2,0.002]],[[97632.0,2.289],[97632.8,0.103],[97632.9,0.01],[97633.0,0.002],[97633.7,0.245]]]
["binance-futures","BTCUSDT",1738738827278,[[97475.2,3.071],[97475.1,1.385],[97475.0,0.049],[97474.8,0.053],[97474.3,0.003]],[[97475.3,3.038],[97475.6,0.012],[97475.7,0.002],[97475.8,0.018],[97475.9,0.002]]]
["binance-futures","BTCUSDT",1738738871239,[[97442.4,1.395],[97441.9,0.002],[97441.7,0.003],[97440.8,0.002],[97439.7,0.005]],[[97442.5,6.786],[97442.6,0.006],[97442.7,0.002],[97443.6,0.105],[97443.7,0.005]]]
["binance-futures","BTCUSDT",1738738900302,[[97526.2,0.74],[97526.0,0.01],[97525.8,0.002],[97525.5,0.01],[97525.1,0.005]],[[97526.3,2.888],[97527.6,0.002],[97527.9,0.139],[97528.0,0.073],[97528.5,0.002]]]
["binance-futures","BTCUSDT",1738738954278,[[97529.9,7.751],[97529.8,0.002],[97529.7,0.002],[97529.5,0.237],[97529.2,0.048]],[[97530.0,1.892],[97530.6,0.002],[97531.1,0.07],[97531.2,0.041],[97532.0,0.041]]]
["binance-futures","BTCUSDT",1738738980570,[[97519.0,1.599],[97518.9,0.009],[97518.3,0.004],[97518.0,0.002],[97513.1,0.002]],[[97519.1,5.428],[97519.2,0.457],[97519.8,0.005],[97520.0,0.077],[97521.7,0.196]]]
["binance-futures","BTCUSDT",1738739034768,[[97459.9,2.049],[97459.8,0.009],[97459.4,0.002],[97459.0,0.002],[97458.8,0.002]],[[97460.0,1.723],[97460.3,0.002],[97462.8,0.002],[97463.8,0.286],[97463.9,0.608]]]
["binance-futures","BTCUSDT",1738739048408,[[97488.0,1.59],[97487.7,0.002],[97486.3,0.002],[97484.4,0.043],[97484.1,0.322]],[[97488.1,4.443],[97488.4,0.156],[97488.5,0.012],[97488.6,0.302],[97490.1,0.002]]]
["binance-futures","BTCUSDT",1738739112356,[[97355.0,2.639],[97352.4,0.103],[97351.4,0.009],[97350.2,0.002],[97350.1,0.95]],[[97355.1,4.864],[97355.9,0.039],[97356.0,0.114],[97356.4,0.043],[97357.3,0.004]]]
["binance-futures","BTCUSDT",1738739165362,[[97394.8,6.57],[97394.7,0.018],[97394.4,0.041],[97394.0,0.075],[97393.7,0.005]],[[97394.9,1.218],[97395.9,0.002],[97396.4,0.002],[97396.7,0.002],[97396.8,0.25]]]
["binance-futures","BTCUSDT",1738739188355,[[97449.9,5.321],[97449.8,0.002],[97449.7,0.002],[97449.6,0.002],[97448.9,0.016]],[[97450.0,3.671],[97450.1,0.005],[97450.7,0.002],[97450.9,0.027],[97451.1,0.002]]]
["binance-futures","BTCUSDT",1738739227923,[[97470.6,6.616],[97470.5,0.002],[97470.2,0.002],[97470.0,0.007],[97469.6,0.297]],[[97470.7,0.091],[97471.5,0.015],[97471.6,0.002],[97472.0,0.002],[97476.5,0.234]]]
["binance-futures","BTCUSDT",1738739255077,[[97444.3,0.292],[97443.8,0.002],[97443.2,0.004],[97441.4,0.002],[97439.1,0.02]],[[97444.4,2.475],[97444.7,0.002],[97445.0,0.156],[97446.0,0.127],[97446.7,0.002]]]
["binance-futures","BTCUSDT",1738739324012,[[97407.0,0.997],[97406.7,0.003],[97406.4,0.016],[97406.3,0.002],[97405.3,0.002]],[[97407.1,3.788],[97407.2,0.148],[97407.3,0.002],[97407.6,0.043],[97409.1,0.002]]]
["binance-futures","BTCUSDT",1738739379207,[[97395.7,1.3],[97395.5,0.055],[97395.4,0.321],[97395.0,0.002],[97393.0,0.008]],[[97395.8,2.879],[97395.9,0.002],[97396.8,0.041],[97399.3,0.002],[97399.7,0.662]]]
["binance-futures","BTCUSDT",1738739403303,[[97456.1,1.366],[97455.5,0.002],[97455.4,0.002],[97450.9,0.12],[97450.4,0.606]],[[97456.2,1.755],[97457.7,0.003],[97457.9,0.487],[97458.0,0.078],[97458.5,0.031]]]
["binance-futures","BTCUSDT",1738739457782,[[97482.0,5.682],[97481.9,0.004],[97478.8,0.039],[97478.4,0.002],[97478.0,0.045]],[[97482.1,0.757],[97482.7,0.002],[97483.3,0.002],[97484.2,0.017],[97485.3,0.105]]]
["binance-futures","BTCUSDT",1738739470512,[[97526.7,2.915],[97526.6,0.573],[97524.7,0.002],[97524.5,0.016],[97523.8,0.002]],[[97526.8,3.548],[97526.9,0.004],[97527.0,0.002],[97527.7,0.009],[97528.0,0.073]]]
["binance-futures","BTCUSDT",1738739537890,[[97491.1,0.233],[97490.2,0.03],[97490.1,0.005],[97490.0,0.002],[97489.8,0.074]],[[97491.2,14.965],[97491.3,0.152],[97491.5,0.002],[97492.0,0.073],[97492.2,0.002]]]
["binance-futures","BTCUSDT",1738739594903,[[97519.4,5.812],[97519.3,12.109],[97519.2,0.041],[97519.0,0.002],[97518.4,0.041]],[[97522.3,0.002],[97522.7,0.003],[97523.3,0.002],[97524.0,0.005],[97524.7,0.804]]]
["binance-futures","BTCUSDT",1738739607641,[[97520.1,1.159],[97520.0,0.04],[97519.9,0.002],[97519.5,0.003],[97514.1,0.002]],[[97520.2,11.269],[97520.3,1.031],[97520.4,0.003],[97520.8,0.004],[97520.9,0.002]]]
["binance-futures","BTCUSDT",1738739660866,[[97412.0,7.097],[97410.3,0.002],[97410.2,0.345],[97410.0,0.083],[97409.9,0.003]],[[97412.1,0.338],[97412.5,0.002],[97413.0,0.002],[97414.0,0.002],[97415.9,0.002]]]
["binance-futures","BTCUSDT",1738739690908,[[97448.7,2.354],[97448.2,0.006],[97447.0,0.005],[97446.1,0.041],[97446.0,0.071]],[[97448.8,2.646],[97448.9,0.014],[97449.6,0.002],[97450.0,0.077],[97450.7,1.015]]]
["binance-futures","BTCUSDT",1738739759147,[[97449.9,2.936],[97449.7,0.16],[97449.6,0.007],[97449.5,0.004],[97449.0,0.103]],[[97450.0,0.194],[97450.1,0.002],[97450.5,0.002],[97450.6,0.002],[97451.1,0.002]]]
["binance-futures","BTCUSDT",1738739772461,[[97408.2,1.626],[97407.7,0.002],[97407.2,0.002],[97407.0,0.018],[97406.6,0.002]],[[97408.3,1.698],[97408.6,0.002],[97409.0,0.002],[97409.5,0.084],[97410.0,0.077]]]
["binance-futures","BTCUSDT",1738739830898,[[97436.9,3.277],[97436.8,0.057],[97436.5,0.002],[97436.0,0.116],[97435.2,0.046]],[[97437.0,0.152],[97437.1,0.006],[97437.8,0.002],[97438.7,0.005],[97440.5,0.041]]]
["binance-futures","BTCUSDT",1738739903520,[[97423.2,4.82],[97423.1,3.912],[97423.0,0.002],[97422.9,3.363],[97422.7,0.002]],[[97423.3,1.082],[97423.9,0.103],[97424.7,0.002],[97425.2,0.102],[97425.3,0.173]]]
["binance-futures","BTCUSDT",1738739916697,[[97408.7,0.002],[97407.7,0.002],[97406.7,0.263],[97406.0,0.005],[97405.3,0.002]],[[97408.8,4.728],[97409.1,0.002],[97409.5,0.002],[97410.0,0.271],[97410.1,0.304]]]
["binance-futures","BTCUSDT",1738739975730,[[97426.1,4.769],[97426.0,0.269],[97425.9,0.193],[97425.8,0.002],[97417.8,0.002]],[[97426.2,0.669],[97426.9,0.059],[97427.7,0.267],[97429.4,0.003],[97429.8,0.068]]]
["binance-futures","BTCUSDT",1738739999237,[[97400.0,7.138],[97399.9,0.004],[97398.0,0.002],[97395.3,0.196],[97391.9,0.044]],[[97400.1,10.405],[97400.2,0.402],[97400.3,0.618],[97400.4,2.226],[97400.5,0.395]]]
["binance-futures","BTCUSDT",1738740047730,[[97370.0,0.914],[97369.2,0.035],[97363.2,0.004],[97361.8,0.004],[97361.5,0.005]],[[97370.1,12.435],[97370.2,0.33],[97370.3,0.01],[97370.5,0.002],[97370.6,0.001]]]
["binance-futures","BTCUSDT",1738740125222,[[97373.6,4.66],[97373.5,0.002],[97373.4,0.037],[97373.3,0.073],[97373.2,0.002]],[[97373.7,3.674],[97373.9,0.002],[97374.4,0.205],[97374.6,0.002],[97374.9,0.034]]]
["binance-futures","BTCUSDT",1738740139111,[[97353.8,13.064],[97353.7,0.008],[97353.6,0.002],[97352.2,0.002],[97345.1,0.005]],[[97353.9,2.169],[97354.9,0.002],[97355.4,0.023],[97355.5,0.002],[97355.6,0.584]]]
["binance-futures","BTCUSDT",1738740196181,[[97353.8,10.913],[97353.0,0.004],[97352.1,0.003],[97351.8,0.005],[97350.3,0.002]],[[97353.9,5.791],[97354.0,0.005],[97354.1,0.002],[97354.5,0.015],[97356.4,0.002]]]
["binance-futures","BTCUSDT",1738740222309,[[97373.3,1.363],[97372.9,0.002],[97370.1,0.015],[97370.0,0.005],[97369.2,0.004]],[[97373.4,11.075],[97373.5,0.26],[97374.0,0.073],[97374.4,0.002],[97375.1,0.139]]]
["binance-futures","BTCUSDT",1738740283423,[[97358.6,9.664],[97358.5,0.006],[97358.0,0.073],[97357.9,0.002],[97354.1,0.527]],[[97358.7,1.239],[97358.8,0.188],[97358.9,0.055],[97359.7,0.151],[97359.8,0.002]]]
["binance-futures","BTCUSDT",1738740354927,[[97440.2,9.675],[97440.1,0.004],[97440.0,0.073],[97439.9,0.002],[97439.6,0.043]],[[97440.3,0.983],[97440.4,0.076],[97440.5,0.051],[97441.5,0.05],[97441.8,0.002]]]
["binance-futures","BTCUSDT",1738740367513,[[97359.9,2.916],[97359.0,0.006],[97358.9,0.002],[97358.6,0.003],[97358.0,0.073]],[[97360.0,4.164],[97360.4,0.002],[97360.5,0.062],[97360.7,0.002],[97362.2,0.002]]]
["binance-futures","BTCUSDT",1738740425239,[[97452.1,0.189],[97452.0,0.124],[97451.6,0.002],[97451.2,0.042],[97451.1,0.016]],[[97452.2,5.49],[97452.4,0.041],[97452.5,0.002],[97453.3,0.212],[97453.9,0.15]]]
["binance-futures","BTCUSDT",1738740459117,[[97538.2,3.4],[97538.0,0.01],[97537.6,0.043],[97533.6,0.002],[97531.7,0.002]],[[97538.3,4.976],[97539.9,0.002],[97540.0,0.077],[97540.2,0.005],[97540.8,0.002]]]
["binance-futures","BTCUSDT",1738740507283,[[97525.8,3.194],[97525.7,0.004],[97523.5,0.002],[97523.4,0.748],[97521.0,0.1]],[[97525.9,2.129],[97526.2,0.031],[97526.3,0.103],[97526.9,0.035],[97529.3,0.002]]]
["binance-futures","BTCUSDT",1738740567052,[[97538.9,0.06],[97534.7,0.005],[97534.6,0.004],[97534.5,0.004],[97534.2,0.002]],[[97539.0,9.581],[97539.1,0.004],[97539.3,0.655],[97539.4,0.002],[97543.4,0.098]]]
["binance-futures","BTCUSDT",1738740591607,[[97636.4,8.496],[97636.3,0.005],[97636.1,0.002],[97636.0,0.073],[97635.8,0.039]],[[97636.5,2.342],[97637.3,0.008],[97637.4,0.002],[97638.0,0.013],[97638.2,0.017]]]
["binance-futures","BTCUSDT",1738740647166,[[97593.5,0.558],[97588.1,0.059],[97587.9,0.053],[97584.1,0.002],[97583.8,0.005]],[[97593.6,8.031],[97593.7,0.005],[97594.0,0.075],[97594.1,0.002],[97594.3,0.006]]]
["binance-futures","BTCUSDT",1738740672127,[[97547.6,0.59],[97545.5,0.024],[97540.8,0.005],[97540.5,0.107],[97540.0,0.004]],[[97547.7,7.527],[97547.8,0.199],[97547.9,0.196],[97548.0,0.114],[97548.1,1.241]]]
["binance-futures","BTCUSDT",1738740731998,[[97577.1,1.211],[97576.6,0.002],[97574.4,0.002],[97574.2,0.004],[97573.7,0.002]],[[97577.2,8.145],[97577.3,0.006],[97577.4,0.002],[97577.6,0.004],[97577.7,0.002]]]
["binance-futures","BTCUSDT",1738740790937,[[97514.4,1.019],[97512.1,0.027],[97512.0,0.073],[97510.0,0.181],[97508.4,0.079]],[[97514.5,9.152],[97514.6,0.006],[97515.0,0.002],[97515.5,0.002],[97516.0,0.116]]]
["binance-futures","BTCUSDT",1738740816570,[[97463.0,1.011],[97462.6,0.005],[97461.0,0.002],[97460.6,0.101],[97460.0,0.047]],[[97463.1,8.519],[97463.2,0.091],[97463.3,0.103],[97463.6,0.003],[97463.7,0.002]]]
["binance-futures","BTCUSDT",1738740881711,[[97554.1,2.993],[97553.1,0.002],[97552.1,0.036],[97552.0,0.063],[97551.2,0.114]],[[97554.2,1.42],[97555.0,0.002],[97555.8,0.208],[97558.1,0.226],[97558.4,0.885]]]
["binance-futures","BTCUSDT",1738740937067,[[97524.2,3.344],[97523.9,0.003],[97523.8,0.002],[97523.6,0.039],[97522.6,0.002]],[[97524.3,3.745],[97524.4,0.006],[97524.7,0.01],[97524.8,0.041],[97525.6,0.041]]]
["binance-futures","BTCUSDT",1738740970996,[[97521.1,0.017],[97520.9,0.011],[97520.5,0.002],[97520.0,0.002]],[[97521.2,2.941],[97521.3,0.275],[97521.4,0.648],[97521.5,0.196],[97521.8,0.002]]]
["binance-futures","BTCUSDT",1738741029236,[[97519.5,2.86],[97519.4,0.045],[97518.8,0.007],[97518.1,0.025],[97518.0,0.002]],[[97519.6,4.758],[97519.7,0.002],[97519.8,0.429],[97519.9,0.011],[97520.0,1.163]]]
["binance-futures","BTCUSDT",1738741056981,[[97492.4,0.752],[97491.3,0.002],[97486.2,0.005],[97485.7,0.003],[97485.2,0.281]],[[97492.5,6.088],[97492.6,0.005],[97492.7,0.066],[97492.8,0.043],[97493.5,0.025]]]
["binance-futures","BTCUSDT",1738741120238,[[97547.8,4.877],[97547.3,0.002],[97547.1,0.002],[97546.9,0.002],[97546.1,0.005]],[[97547.9,7.787],[97548.0,0.047],[97548.1,0.002],[97548.4,0.041],[97548.5,0.002]]]
["binance-futures","BTCUSDT",1738741182407,[[97544.3,14.656],[97544.2,0.006],[97544.0,0.102],[97543.4,0.002],[97543.1,0.002]],[[97544.4,4.016],[97545.2,0.002],[97547.8,0.035],[97548.1,0.004],[97549.1,0.002]]]
["binance-futures","BTCUSDT",1738741208358,[[97576.6,7.364],[97576.5,0.004],[97576.4,0.219],[97575.6,0.002],[97568.7,0.004]],[[97576.7,0.947],[97577.4,0.007],[97578.6,0.005],[97580.4,0.231],[97580.5,0.238]]]
["binance-futures","BTCUSDT",1738741265378,[[97609.3,4.335],[97609.2,0.002],[97608.8,0.002],[97608.6,0.002],[97608.5,0.337]],[[97609.4,0.966],[97609.6,0.002],[97610.8,0.103],[97612.1,0.003],[97613.1,0.002]]]
["binance-futures","BTCUSDT",1738741290569,[[97619.9,2.71],[97619.5,0.004],[97619.3,0.003],[97619.0,0.105],[97618.2,0.005]],[[97620.0,5.685],[97620.1,0.003],[97620.4,0.002],[97620.7,0.103],[97624.6,0.206]]]
["binance-futures","BTCUSDT",1738741320661,[[97612.9,3.105],[97612.8,0.004],[97612.1,0.085],[97612.0,0.061],[97603.1,0.601]],[[97613.0,4.132],[97613.5,0.002],[97614.1,0.022],[97614.4,0.041],[97614.5,0.105]]]
["binance-futures","BTCUSDT",1738741370665,[[97608.9,3.778],[97608.8,0.002],[97606.5,0.146],[97604.1,0.237],[97604.0,0.005]],[[97609.0,4.32],[97609.2,0.014],[97609.3,3.89],[97609.4,0.006],[97609.5,0.002]]]
["binance-futures","BTCUSDT",1738741451371,[[97627.9,5.473],[97627.8,0.002],[97627.3,0.004],[97627.2,0.041],[97626.9,0.004]],[[97628.0,1.109],[97628.2,0.002],[97628.5,0.084],[97628.8,0.002],[97629.0,0.002]]]
["binance-futures","BTCUSDT",1738741505557,[[97704.5,4.787],[97704.4,0.002],[97704.1,0.042],[97704.0,0.102],[97703.5,0.002]],[[97704.6,0.693],[97705.3,0.002],[97705.9,0.002],[97707.9,0.002],[97709.7,0.087]]]
["binance-futures","BTCUSDT",1738741517668,[[97728.1,2.227],[97727.9,0.002],[97725.5,0.002],[97724.6,0.004],[97724.0,0.002]],[[97728.2,3.431],[97728.5,0.018],[97728.7,0.002],[97728.8,0.003],[97729.3,0.002]]]
["binance-futures","BTCUSDT",1738741589333,[[97778.2,1.48],[97777.9,0.002],[97777.8,0.002],[97777.7,2.142],[97777.6,0.041]],[[97778.3,17.189],[97778.4,0.079],[97778.7,0.25],[97778.8,0.041],[97779.7,0.01]]]
["binance-futures","BTCUSDT",1738741601830,[[97809.6,4.844],[97807.9,0.002],[97807.6,0.002],[97807.3,0.179]],[[97809.7,4.41],[97809.8,0.002],[97811.3,0.002],[97811.4,0.005],[97812.0,0.002]]]
["binance-futures","BTCUSDT",1738741668455,[[97831.8,9.786],[97831.7,0.007],[97831.3,0.002],[97830.5,0.002],[97830.4,0.002]],[[97831.9,5.385],[97832.0,0.482],[97833.4,0.103],[97835.7,0.002],[97837.9,0.25]]]
["binance-futures","BTCUSDT",1738741724846,[[97816.8,8.737],[97816.7,0.008],[97816.2,0.036],[97816.0,0.061],[97815.9,0.004]],[[97816.9,0.379],[97817.2,0.002],[97817.4,0.003],[97817.6,0.002],[97818.0,0.155]]]
["binance-futures","BTCUSDT",1738741739181,[[97797.8,0.578],[97797.2,0.002],[97797.0,0.008],[97795.7,0.115],[97794.9,0.057]],[[97797.9,4.339],[97798.0,0.104],[97798.5,0.002],[97799.0,0.283],[97802.1,0.353]]]
["binance-futures","BTCUSDT",1738741780398,[[97790.4,0.221],[97790.3,0.007],[97790.0,0.002],[97789.9,0.003],[97788.0,0.01]],[[97790.5,5.127],[97791.0,0.002],[97791.2,0.043],[97791.5,0.041],[97791.6,0.046]]]
["binance-futures","BTCUSDT",1738741824162,[[97831.3,0.002],[97823.2,0.007],[97822.3,0.033],[97819.2,0.041],[97818.6,0.002]],[[97831.6,0.246],[97831.7,0.06],[97831.8,0.25],[97831.9,0.062],[97832.0,1.342]]]
["binance-futures","BTCUSDT",1738741891248,[[97812.5,2.553],[97812.4,0.039],[97812.3,0.05],[97810.7,0.05],[97810.0,0.002]],[[97812.6,0.583],[97812.7,0.002],[97813.3,0.002],[97813.8,0.002],[97814.1,0.002]]]
["binance-futures","BTCUSDT",1738741950690,[[97876.9,0.004],[97876.2,0.002],[97874.1,0.032],[97873.7,0.002],[97873.3,0.002]],[[97877.0,7.866],[97877.1,0.102],[97877.2,0.729],[97877.3,0.272],[97877.6,0.041]]]
["binance-futures","BTCUSDT",1738741963701,[[97858.6,0.611],[97857.7,0.002],[97857.6,0.003],[97856.4,0.002],[97856.1,0.003]],[[97858.7,3.123],[97858.8,0.553],[97859.4,0.5],[97860.1,0.272],[97861.4,0.603]]]
["binance-futures","BTCUSDT",1738742036841,[[97895.1,4.648],[97895.0,0.008],[97894.9,0.188],[97894.8,0.407],[97892.8,0.002]],[[97895.2,1.534],[97895.3,0.002],[97895.4,0.003],[97895.6,0.007],[97895.7,0.002]]]
["binance-futures","BTCUSDT",1738742050901,[[97891.6,2.156],[97891.5,0.022],[97891.4,0.002],[97891.3,0.384],[97891.2,0.491]],[[97891.7,3.226],[97892.2,0.04],[97893.0,0.103],[97893.4,0.005],[97894.3,0.002]]]
["binance-futures","BTCUSDT",1738742107401,[[97882.0,3.214],[97881.9,0.205],[97881.2,0.041],[97881.1,0.002],[97881.0,0.077]],[[97882.1,1.019],[97882.6,0.002],[97884.0,0.05],[97884.6,0.002],[97886.8,0.002]]]
["binance-futures","BTCUSDT",1738742180191,[[97858.0,1.45],[97857.7,0.004],[97857.6,0.002],[97855.7,0.005],[97855.4,0.002]],[[97858.1,2.596],[97858.3,0.002],[97859.8,0.005],[97859.9,0.185],[97861.1,0.281]]]
["binance-futures","BTCUSDT",1738742215754,[[97863.7,0.797],[97863.6,0.003],[97863.5,0.231],[97862.6,0.002],[97862.0,0.045]],[[97863.8,2.987],[97864.0,0.061],[97864.1,0.002],[97864.4,0.025],[97864.8,0.041]]]
["binance-futures","BTCUSDT",1738742271952,[[97837.6,1.261],[97837.2,0.002],[97836.3,0.215],[97834.5,0.03],[97833.3,0.007]],[[97837.7,3.512],[97837.8,0.017],[97838.0,0.202],[97838.4,0.041],[97838.6,0.002]]]
["binance-futures","BTCUSDT",1738742285817,[[97831.8,0.56],[97830.4,0.002],[97828.5,0.002],[97828.1,0.002],[97828.0,0.002]],[[97831.9,4.316],[97832.0,0.103],[97832.1,0.002],[97832.2,0.002],[97832.7,0.002]]]
["binance-futures","BTCUSDT",1738742348615,[[97836.5,5.225],[97836.4,0.003],[97836.3,0.082],[97836.2,0.417],[97836.0,0.05]],[[97836.6,2.507],[97837.1,0.002],[97837.7,0.002],[97838.0,0.011],[97844.0,0.002]]]
["binance-futures","BTCUSDT",1738742376946,[[97822.0,16.978],[97820.9,0.089],[97819.8,0.111],[97819.2,0.041],[97817.1,0.058]],[[97822.1,11.895],[97822.2,0.698],[97822.3,0.004],[97822.4,0.002],[97823.4,0.002]]]
["binance-futures","BTCUSDT",1738742438146,[[97776.3,2.576],[97776.2,0.179],[97776.0,0.061],[97775.7,0.102],[97775.4,0.01]],[[97776.4,1.012],[97776.6,0.002],[97776.8,0.002],[97778.3,0.013],[97779.7,0.078]]]
["binance-futures","BTCUSDT",1738742494111,[[97752.5,5.391],[97752.4,0.007],[97752.3,0.341],[97751.2,0.002],[97751.1,1.088]],[[97752.6,2.919],[97752.8,0.055],[97753.2,0.041],[97753.4,0.002],[97753.7,0.002]]]
["binance-futures","BTCUSDT",1738742517680,[[97821.8,9.307],[97821.6,0.002],[97818.0,0.063],[97815.6,0.153],[97814.7,0.004]],[[97821.9,1.835],[97822.1,0.002],[97822.8,0.002],[97822.9,0.609],[97824.3,0.15]]]
["binance-futures","BTCUSDT",1738742573779,[[97841.0,5.1],[97840.8,0.03],[97840.3,0.141],[97840.2,0.324],[97840.0,0.004]],[[97841.1,5.048],[97841.8,0.002],[97842.0,0.063],[97843.2,0.215],[97843.4,0.002]]]
["binance-futures","BTCUSDT",1738742641527,[[97824.2,12.411],[97824.1,0.064],[97824.0,0.393],[97823.9,0.006],[97823.8,0.906]],[[97824.3,0.908],[97825.0,0.002],[97828.0,0.002],[97828.5,0.002],[97828.8,0.002]]]
["binance-futures","BTCUSDT",1738742657822,[[97816.1,7.728],[97816.0,0.079],[97815.9,0.282],[97815.7,0.004],[97815.6,0.393]],[[97816.2,0.438],[97816.6,0.002],[97817.2,0.002],[97817.9,0.005],[97820.8,0.002]]]
["binance-futures","BTCUSDT",1738742712317,[[97886.3,3.307],[97886.2,0.037],[97886.0,0.002],[97885.2,0.002],[97884.8,0.017]],[[97886.4,3.371],[97887.2,0.041],[97887.5,0.004],[97887.6,0.041],[97888.0,0.061]]]
["binance-futures","BTCUSDT",1738742735331,[[97919.9,7.189],[97919.8,0.002],[97919.7,0.252],[97919.6,0.102],[97919.3,0.22]],[[97920.0,32.005],[97920.1,0.012],[97920.2,0.008],[97920.3,0.002],[97920.4,0.08]]]
["binance-futures","BTCUSDT",1738742790721,[[97934.5,0.361],[97930.2,0.003],[97930.1,0.002],[97929.9,0.002],[97929.6,0.002]],[[97934.6,12.475],[97934.7,0.01],[97934.8,0.002],[97935.2,0.041],[97935.4,0.177]]]
["binance-futures","BTCUSDT",1738742813263,[[97960.1,0.577],[97960.0,0.119],[97959.8,0.002],[97959.2,0.002],[97959.0,0.002]],[[97960.2,14.213],[97960.3,0.113],[97960.4,0.181],[97960.5,0.429],[97960.6,0.4]]]
["binance-futures","BTCUSDT",1738742869385,[[97992.1,1.083],[97992.0,0.306],[97991.4,0.004],[97990.4,0.314],[97990.1,0.002]],[[97992.2,7.699],[97992.3,0.002],[97992.5,0.103],[97992.8,0.041],[97993.9,1.054]]]
["binance-futures","BTCUSDT",1738742925968,[[97930.7,0.583],[97930.6,0.054],[97929.1,0.001]],[[97930.8,3.162],[97931.4,0.004],[97932.4,0.043],[97932.6,0.108],[97932.7,0.002]]]
["binance-futures","BTCUSDT",1738742949965,[[97936.1,3.926],[97936.0,0.04],[97935.8,0.002],[97935.6,0.005],[97934.5,0.002]],[[97936.2,4.301],[97936.7,0.002],[97937.4,0.002],[97937.5,0.174],[97938.4,0.041]]]
["binance-futures","BTCUSDT",1738743006015,[[97855.0,0.144],[97854.3,0.154],[97854.0,0.024],[97853.8,0.022],[97852.4,0.616]],[[97855.1,8.514],[97855.2,0.041],[97855.6,0.043],[97856.3,0.002],[97856.9,0.106]]]
["binance-futures","BTCUSDT",1738743039270,[[97849.9,11.737],[97849.8,0.028],[97849.7,0.004],[97848.9,0.002],[97848.8,0.28]],[[97850.0,2.238],[97850.8,0.002],[97853.6,0.002],[97855.2,0.002],[97855.8,0.003]]]
["binance-futures","BTCUSDT",1738743085848,[],[[97900.6,6.666],[97900.7,0.002],[97900.8,0.002],[97900.9,0.006],[97901.1,0.008]]]
["binance-futures","BTCUSDT",1738743146413,[[97833.9,0.008],[97833.3,0.004],[97833.1,0.011],[97830.4,0.002],[97829.8,0.003]],[[97834.0,1.179],[97834.3,0.5],[97834.5,0.024],[97834.6,5.669],[97834.8,0.01]]]
["binance-futures","BTCUSDT",1738743170104,[[97869.8,7.917],[97869.7,0.006],[97869.4,0.002],[97869.0,0.002],[97868.3,0.103]],[[97869.9,2.938],[97870.3,0.002],[97870.7,0.054],[97871.9,0.002],[97872.3,0.28]]]
["binance-futures","BTCUSDT",1738743227811,[[97874.4,1.982],[97874.3,0.002],[97873.7,0.002],[97873.1,0.002],[97873.0,0.308]],[[97874.5,2.794],[97875.0,0.002],[97875.2,0.002],[97878.5,0.277],[97878.6,0.103]]]
["binance-futures","BTCUSDT",1738743289558,[[97846.6,2.129],[97846.2,0.002],[97846.1,0.103],[97846.0,0.002],[97845.6,0.266]],[[97846.7,3.219],[97846.8,0.002],[97847.0,0.002],[97847.5,0.002],[97851.0,0.002]]]
["binance-futures","BTCUSDT",1738743316443,[[97843.5,4.48],[97843.4,0.004],[97843.3,0.15],[97843.1,0.002],[97843.0,0.002]],[[97843.6,0.421],[97843.9,0.002],[97847.5,0.002],[97847.9,0.003],[97852.8,0.004]]]
["binance-futures","BTCUSDT",1738743374609,[[97783.0,0.305],[97782.5,0.002],[97782.2,0.002],[97782.0,0.002],[97778.4,0.206]],[[97783.1,5.938],[97783.2,0.955],[97783.3,0.502],[97783.4,0.002],[97784.0,0.061]]]
["binance-futures","BTCUSDT",1738743400164,[[97779.6,1.151],[97779.5,0.57],[97779.1,0.002],[97779.0,0.162],[97778.8,0.002]],[[97779.7,5.822],[97779.9,0.044],[97780.0,0.067],[97780.8,0.002],[97782.0,0.061]]]
["binance-futures","BTCUSDT",1738743458298,[[97744.2,2.84],[97744.1,5.299],[97744.0,0.006],[97743.7,0.092],[97743.6,0.306]],[[97744.3,7.059],[97744.4,0.006],[97744.8,0.002],[97745.0,0.002],[97746.0,0.012]]]
["binance-futures","BTCUSDT",1738743520829,[[97767.3,14.163],[97767.2,0.408],[97766.9,0.004],[97766.8,0.354],[97766.2,0.054]],[[97767.4,0.02],[97768.8,0.002],[97769.7,0.002],[97773.1,0.003],[97773.3,0.002]]]
["binance-futures","BTCUSDT",1738743546811,[[97788.2,0.633],[97788.1,0.003],[97788.0,0.129],[97786.1,0.002],[97783.2,0.276]],[[97788.3,5.705],[97788.4,0.007],[97789.1,0.002],[97789.3,0.002],[97795.0,0.002]]]
["binance-futures","BTCUSDT",1738743608758,[[97814.7,2.754],[97814.6,0.104],[97814.5,0.002],[97814.4,0.312],[97811.8,0.032]],[[97814.8,5.875],[97814.9,0.066],[97815.0,0.191],[97815.5,0.026],[97816.0,0.061]]]
["binance-futures","BTCUSDT",1738743622276,[[97847.1,5.155],[97846.9,0.002],[97846.8,8.158],[97846.7,0.637],[97846.2,0.284]],[[97847.2,0.007],[97848.1,0.004],[97848.6,0.003],[97849.8,0.002],[97850.2,0.002]]]
["binance-futures","BTCUSDT",1738743707150,[[97807.1,4.714],[97807.0,0.002],[97806.1,0.032],[97803.9,0.157],[97802.4,0.056]],[[97807.2,2.347],[97807.4,0.006],[97808.1,0.002],[97808.2,0.002],[97808.3,0.005]]]
["binance-futures","BTCUSDT",1738743775287,[[97770.0,6.119],[97769.9,0.005],[97769.5,0.002],[97768.5,0.002],[97767.7,0.039]],[[97770.1,12.38],[97770.2,0.008],[97771.0,0.002],[97771.1,0.155],[97771.2,0.002]]]
["binance-futures","BTCUSDT",1738743805541,[[97786.3,5.041],[97786.2,0.003],[97786.0,0.063],[97785.0,0.153],[97784.7,0.002]],[[97786.4,0.235],[97787.3,0.004],[97788.6,0.002],[97788.7,0.007],[97788.9,0.002]]]
["binance-futures","BTCUSDT",1738743870481,[[97814.0,7.302],[97813.9,0.008],[97813.8,0.002],[97812.0,0.002],[97811.2,0.05]],[[97814.1,1.426],[97815.9,0.044],[97816.0,0.015],[97816.2,0.005],[97816.6,0.002]]]
["binance-futures","BTCUSDT",1738743887417,[[97816.4,6.449],[97816.3,0.004],[97816.2,0.103],[97814.1,0.03],[97814.0,0.154]],[[97816.5,2.997],[97817.0,0.074],[97817.2,0.005],[97817.6,0.002],[97823.7,0.058]]]
["binance-futures","BTCUSDT",1738743965918,[[97769.7,0.899],[97769.4,0.003],[97768.9,0.007],[97768.8,0.005]],[[97769.8,2.887],[97769.9,0.408],[97770.0,0.063],[97770.3,0.002],[97772.9,0.054]]]
["binance-futures","BTCUSDT",1738743980330,[[97781.0,2.002],[97780.6,0.002],[97780.4,0.105],[97780.0,0.065],[97778.2,0.309]],[[97781.1,3.544],[97781.2,0.083],[97781.4,0.002],[97781.9,0.003],[97782.0,0.002]]]
["binance-futures","BTCUSDT",1738744060030,[[97761.3,4.483],[97761.2,0.005],[97760.4,0.002],[97760.0,0.006],[97759.7,0.112]],[[97761.4,4.329],[97761.5,0.008],[97761.9,0.022],[97762.0,0.061],[97762.9,0.002]]]
["binance-futures","BTCUSDT",1738744143632,[[97685.2,7.822],[97685.0,0.295],[97684.8,0.043],[97681.3,0.223],[97679.1,0.002]],[[97685.3,0.988],[97685.8,0.002],[97685.9,0.002],[97686.4,0.022],[97688.7,0.309]]]
["binance-futures","BTCUSDT",1738744156703,[[97719.9,1.178],[97719.7,0.002],[97719.1,0.004],[97718.7,0.002],[97718.4,0.002]],[[97720.0,10.241],[97720.1,0.072],[97720.2,0.536],[97720.3,0.077],[97720.4,0.09]]]
["binance-futures","BTCUSDT",1738744230247,[[97735.5,4.061],[97735.4,0.027],[97734.7,0.002],[97734.3,0.002],[97734.1,0.365]],[[97735.6,0.359],[97736.5,0.002],[97737.1,0.002],[97737.2,0.003],[97739.2,0.023]]]
["binance-futures","BTCUSDT",1738744245321,[[97751.9,3.845],[97751.7,0.137],[97751.6,0.241],[97750.8,0.103],[97750.0,0.085]],[[97752.0,5.185],[97752.1,0.002],[97752.2,0.002],[97752.4,0.013],[97754.8,0.03]]]
["binance-futures","BTCUSDT",1738744306276,[[97659.1,6.527],[97659.0,0.007],[97657.3,0.124],[97657.2,0.144],[97657.0,0.001]],[[97659.2,10.723],[97659.3,0.009],[97659.4,0.002],[97659.6,0.002],[97659.7,0.002]]]
["binance-futures","BTCUSDT",1738744378691,[[97659.9,15.506],[97659.8,0.004],[97659.4,0.088],[97659.3,0.088],[97659.2,0.703]],[[97660.0,0.421],[97660.5,0.002],[97664.6,0.002],[97666.9,0.002],[97667.0,0.039]]]
["binance-futures","BTCUSDT",1738744396361,[[97657.3,0.509],[97656.2,0.002],[97656.0,0.03],[97650.3,0.004],[97650.2,0.31]],[[97657.4,10.386],[97657.5,0.009],[97657.6,0.002],[97658.0,0.061],[97658.1,0.002]]]
["binance-futures","BTCUSDT",1738744457842,[[97743.9,1.062],[97743.8,0.002],[97743.1,0.011],[97743.0,0.05],[97742.5,0.002]],[[97744.0,8.833],[97744.1,0.233],[97744.4,0.002],[97745.1,0.103],[97745.7,0.005]]]
["binance-futures","BTCUSDT",1738744473371,[[97749.4,4.564],[97749.3,0.002],[97749.0,0.003],[97748.0,0.063],[97747.9,0.015]],[[97749.5,0.953],[97750.0,0.043],[97750.8,0.002],[97750.9,0.002],[97751.2,0.002]]]
["binance-futures","BTCUSDT",1738744532081,[[97749.9,8.493],[97749.8,0.002],[97749.3,0.002],[97749.0,0.004]],[[97750.0,1.36],[97750.3,0.005],[97753.8,0.005],[97756.5,0.498],[97757.8,0.088]]]
["binance-futures","BTCUSDT",1738744612599,[[97736.4,13.481],[97736.1,12.264],[97736.0,5.401],[97735.9,6.401],[97735.1,1.619]],[[97736.5,0.053],[97737.3,0.003],[97740.1,0.002],[97740.3,0.002],[97742.1,0.002]]]
["binance-futures","BTCUSDT",1738744625169,[[97747.8,5.482],[97747.7,0.004],[97747.6,0.002],[97747.4,0.002],[97747.3,0.015]],[[97747.9,1.784],[97748.0,0.005],[97748.6,0.005],[97748.9,0.002],[97750.1,0.003]]]
["binance-futures","BTCUSDT",1738744685112,[[97765.5,4.119],[97765.0,0.002],[97764.9,0.002],[97764.8,0.006],[97763.6,0.014]],[[97765.6,6.696],[97765.7,0.176],[97765.8,0.002],[97765.9,4.956],[97766.0,32.801]]]
["binance-futures","BTCUSDT",1738744709923,[[97792.5,0.088],[97792.3,0.002],[97790.8,0.002],[97790.2,0.034],[97789.4,0.004]],[[97792.6,4.564],[97792.8,0.079],[97793.6,0.041],[97793.8,0.004],[97794.0,0.101]]]
["binance-futures","BTCUSDT",1738744767292,[[97694.5,4.813],[97694.4,0.141],[97693.7,0.002],[97692.9,0.056],[97690.9,0.002]],[[97694.6,2.549],[97695.5,0.002],[97697.6,0.041],[97697.9,0.031],[97698.0,0.073]]]
["binance-futures","BTCUSDT",1738744820670,[[97662.0,2.953],[97661.5,0.004],[97661.1,0.002],[97657.2,0.012],[97656.2,0.398]],[[97662.1,9.139],[97662.2,0.084],[97662.4,0.002],[97662.5,0.01],[97663.7,0.103]]]
["binance-futures","BTCUSDT",1738744852398,[[97664.3,8.693],[97664.2,0.024],[97663.0,0.002]],[[97664.4,0.994],[97666.8,0.002],[97667.3,0.002],[97669.6,0.041],[97670.4,0.002]]]
["binance-futures","BTCUSDT",1738744911494,[[97661.8,1.336],[97661.7,0.002],[97661.6,0.206],[97661.5,0.002],[97661.0,0.05]],[[97661.9,5.836],[97662.0,0.002],[97662.4,0.002],[97662.9,0.002],[97663.6,0.041]]]
["binance-futures","BTCUSDT",1738744935624,[[97578.8,4.4],[97578.6,0.03],[97576.1,0.002],[97574.0,0.073],[97573.3,0.095]],[[97578.9,3.145],[97579.0,0.01],[97579.1,0.005],[97579.2,0.002],[97579.4,0.038]]]
["binance-futures","BTCUSDT",1738744994580,[[97577.9,6.272],[97577.8,0.002],[97577.7,0.005],[97577.1,0.012],[97576.6,0.069]],[[97578.0,2.146],[97578.4,0.002],[97578.5,0.01],[97578.9,0.005],[97579.0,0.002]]]
["binance-futures","BTCUSDT",1738745054522,[[97579.8,0.181],[97579.1,0.002],[97578.3,0.103],[97578.2,0.013],[97576.6,0.002]],[[97579.9,7.82],[97580.0,0.011],[97580.4,0.002],[97580.6,0.002],[97580.7,0.355]]]
["binance-futures","BTCUSDT",1738745081911,[[97586.9,7.542],[97586.8,0.822],[97586.4,0.041],[97586.3,0.002],[97585.7,0.006]],[[97587.0,0.597],[97587.2,0.002],[97589.7,0.002],[97590.0,0.063],[97591.3,0.002]]]
["binance-futures","BTCUSDT",1738745140205,[[97580.0,2.417],[97579.9,0.002],[97577.0,0.029],[97576.8,0.258],[97572.2,0.004]],[[97580.1,2.633],[97580.2,0.002],[97580.4,0.002],[97580.9,0.002],[97583.8,0.004]]]
["binance-futures","BTCUSDT",1738745166396,[[97607.0,9.31],[97606.8,0.012],[97606.2,0.002],[97606.0,0.114]],[[97607.1,0.357],[97608.0,0.002],[97610.4,0.002],[97610.5,0.003],[97610.6,0.026]]]
["binance-futures","BTCUSDT",1738745223690,[[97598.8,0.078],[97598.6,0.004],[97598.0,0.002],[97595.1,0.313],[97595.0,0.298]],[[97598.9,4.695],[97599.2,0.041],[97599.6,0.041],[97599.9,0.002],[97600.0,0.086]]]
["binance-futures","BTCUSDT",1738745242956,[[97633.5,0.013],[97633.0,0.003],[97631.1,0.057],[97629.5,0.07],[97627.7,0.002]],[[97633.6,13.648],[97633.8,5.968],[97633.9,2.309],[97634.0,0.502],[97634.1,0.346]]]
["binance-futures","BTCUSDT",1738745310615,[[97628.8,5.734],[97628.7,0.002],[97628.3,0.002],[97627.1,0.005],[97626.9,0.002]],[[97628.9,0.737],[97629.2,0.002],[97630.0,0.002],[97630.7,0.002],[97631.0,0.002]]]
["binance-futures","BTCUSDT",1738745369273,[[97669.3,4.679],[97669.2,0.004],[97668.4,0.002],[97668.0,0.1],[97659.5,1.302]],[[97669.4,2.846],[97669.5,0.003],[97669.6,0.011],[97669.7,0.033],[97669.8,0.005]]]
["binance-futures","BTCUSDT",1738745394278,[[97638.1,4.705],[97638.0,0.114],[97637.6,0.041],[97637.1,0.002],[97636.7,0.103]],[[97638.2,0.19],[97640.0,0.004],[97640.5,0.002],[97641.5,0.002],[97641.9,0.002]]]
["binance-futures","BTCUSDT",1738745453243,[[97613.7,0.003],[97612.7,0.002],[97612.6,0.007],[97612.0,0.002],[97611.1,0.002]],[[97613.8,10.972],[97613.9,1.56],[97614.0,0.137],[97614.1,0.006],[97614.2,0.59]]]
["binance-futures","BTCUSDT",1738745507782,[[97664.6,2.075],[97664.5,0.063],[97664.4,0.105],[97664.0,0.073],[97663.6,0.041]],[[97664.7,1.174],[97665.0,0.002],[97665.3,0.002],[97665.7,0.03],[97666.0,0.005]]]
["binance-futures","BTCUSDT",1738745532761,[[97590.0,0.405],[97589.2,0.002],[97588.8,0.004],[97587.9,0.009],[97583.7,0.164]],[[97590.1,3.498],[97590.4,0.168],[97590.5,0.01],[97590.7,0.002],[97591.3,0.002]]]
["binance-futures","BTCUSDT",1738745589560,[[97542.4,1.252],[97542.3,0.001],[97542.1,0.103],[97542.0,0.073],[97541.6,0.014]],[[97542.5,0.834],[97542.8,0.006],[97542.9,0.041],[97544.8,0.002],[97545.5,0.012]]]
["binance-futures","BTCUSDT",1738745602351,[[97533.3,1.206],[97532.4,0.002],[97532.2,0.002],[97531.6,0.005],[97531.2,0.004]],[[97533.4,7.474],[97533.5,0.011],[97535.5,0.005],[97535.8,0.002],[97536.0,0.052]]]
["binance-futures","BTCUSDT",1738745659426,[[97570.0,1.295],[97569.9,0.01],[97569.7,0.002],[97568.6,0.01],[97564.9,0.138]],[[97570.1,1.634],[97570.2,0.002],[97570.6,0.002],[97570.8,0.002],[97571.1,0.031]]]
["binance-futures","BTCUSDT",1738745738738,[[97564.2,0.753],[97563.2,0.002],[97559.5,0.002],[97555.6,0.109],[97546.0,0.002]],[[97564.3,9.949],[97564.4,0.011],[97564.7,0.002],[97565.0,0.103],[97566.0,0.073]]]
["binance-futures","BTCUSDT",1738745770466,[[97559.9,10.008],[97559.8,0.002],[97559.6,0.024],[97558.8,0.048],[97558.6,0.026]],[[97560.0,0.112],[97560.8,0.033],[97563.1,0.01],[97563.4,0.002],[97563.9,0.097]]]
["binance-futures","BTCUSDT",1738745847418,[[97587.5,4.428],[97587.4,0.009],[97587.3,0.002],[97586.9,0.036],[97584.6,0.005]],[[97587.6,4.552],[97587.7,0.004],[97587.8,0.002],[97588.0,0.103],[97588.8,0.041]]]
["binance-futures","BTCUSDT",1738745864463,[[97587.5,4.83],[97587.4,0.004],[97587.3,0.004],[97586.9,0.005],[97586.8,0.063]],[[97587.6,2.405],[97587.8,0.002],[97588.7,0.002],[97589.3,0.007],[97595.1,0.038]]]
["binance-futures","BTCUSDT",1738745949937,[[97568.8,6.34],[97568.7,0.28],[97568.3,0.01],[97567.8,0.045],[97567.7,0.078]],[[97568.9,3.512],[97569.5,0.002],[97569.6,0.002],[97569.9,0.002],[97570.0,1.308]]]
["binance-futures","BTCUSDT",1738746015962,[[97472.4,0.783],[97471.7,0.003],[97471.6,0.003],[97471.5,0.003],[97471.4,0.006]],[[97472.5,4.104],[97472.6,0.002],[97472.7,0.57],[97472.9,0.002],[97473.0,0.002]]]
["binance-futures","BTCUSDT",1738746040182,[[97504.8,0.792],[97504.7,0.164],[97504.3,0.002],[97504.1,0.03],[97503.4,0.045]],[[97504.9,2.533],[97505.0,0.003],[97505.6,0.002],[97506.3,0.11],[97508.8,0.055]]]
["binance-futures","BTCUSDT",1738746096973,[[97617.9,17.566],[97617.8,0.192],[97617.7,0.086],[97617.6,0.002]],[[97618.0,0.87],[97618.1,0.058],[97619.0,0.008],[97619.3,0.003],[97620.5,0.206]]]
["binance-futures","BTCUSDT",1738746109473,[[97640.3,0.691],[97640.2,0.056],[97640.0,0.006],[97639.6,0.002],[97638.6,0.017]],[[97640.4,5.239],[97640.5,0.004],[97640.8,0.041],[97641.0,0.002],[97641.1,0.552]]]
["binance-futures","BTCUSDT",1738746163990,[[97686.9,0.447],[97686.7,0.792],[97686.3,0.738],[97686.2,3.328],[97686.0,4.467]],[[97687.0,0.131],[97691.1,0.006],[97692.0,0.066],[97692.2,0.002],[97692.5,0.01]]]
["binance-futures","BTCUSDT",1738746228806,[[97747.0,3.138],[97746.9,0.002],[97746.0,0.004],[97745.3,0.002],[97744.1,0.236]],[[97747.1,3.246],[97747.3,0.002],[97747.5,0.002],[97748.7,0.014],[97748.8,0.041]]]
["binance-futures","BTCUSDT",1738746241114,[[97737.3,0.78],[97733.7,0.002],[97732.9,0.002],[97731.8,0.034],[97726.1,0.106]],[[97737.4,7.112],[97737.5,0.003],[97738.0,0.073],[97738.3,0.05],[97738.4,0.103]]]
["binance-futures","BTCUSDT",1738746307754,[[97800.0,14.31],[97799.9,0.042],[97799.6,0.002],[97799.5,0.498],[97799.1,0.008]],[[97800.1,0.099],[97802.1,0.002],[97803.2,0.002],[97803.4,0.607],[97803.5,0.072]]]
["binance-futures","BTCUSDT",1738746319425,[[97761.4,0.013],[97760.5,0.001],[97760.1,0.001],[97760.0,0.006],[97756.8,0.002]],[[97761.5,10.979],[97761.6,1.647],[97761.7,0.091],[97761.8,0.141],[97761.9,0.002]]]
["binance-futures","BTCUSDT",1738746385966,[[97811.8,7.964],[97811.7,0.009],[97810.8,0.004],[97810.5,0.002],[97810.4,0.041]],[[97811.9,1.78],[97812.0,0.004],[97812.3,0.167],[97812.5,0.075],[97812.6,0.002]]]
["binance-futures","BTCUSDT",1738746399098,[[97819.9,1.79],[97819.8,0.004],[97819.6,0.032],[97818.3,0.002],[97813.4,0.435]],[[97820.0,5.562],[97820.1,0.002],[97820.2,0.103],[97820.4,0.03],[97820.5,0.011]]]
["binance-futures","BTCUSDT",1738746453766,[[97806.1,0.039],[97805.9,0.002],[97805.6,0.002]],[[97806.2,7.085],[97806.4,0.131],[97806.5,0.002],[97806.6,0.171],[97806.7,0.114]]]
["binance-futures","BTCUSDT",1738746519437,[[97711.7,7.634],[97711.5,0.004],[97711.3,0.241],[97706.9,0.019]],[[97711.8,2.107],[97712.1,0.002],[97712.2,0.189],[97712.3,0.903],[97712.7,0.002]]]
["binance-futures","BTCUSDT",1738746567838,[[97717.6,0.937],[97717.1,0.002],[97714.4,0.13],[97711.2,0.002],[97708.6,0.174]],[[97717.7,6.011],[97717.8,0.032],[97717.9,0.024],[97718.0,0.075],[97718.4,0.002]]]
["binance-futures","BTCUSDT",1738746590494,[[97693.6,9.05],[97693.5,0.007],[97693.2,0.002],[97692.7,0.004],[97692.6,0.053]],[[97693.7,0.178],[97694.5,0.002],[97694.6,0.002],[97695.2,0.002],[97697.6,0.207]]]
["binance-futures","BTCUSDT",1738746619265,[[97724.2,3.392],[97724.1,0.032],[97724.0,0.002],[97723.5,0.002],[97721.7,0.023]],[[97724.3,3.57],[97724.4,0.056],[97724.5,0.003],[97724.8,0.004],[97724.9,0.002]]]
["binance-futures","BTCUSDT",1738746675726,[[97795.8,11.218],[97795.7,0.002],[97795.2,0.004],[97795.1,0.346],[97795.0,0.574]],[[97795.9,0.006],[97796.9,0.005],[97800.0,0.221],[97801.0,0.005],[97805.7,0.012]]]
["binance-futures","BTCUSDT",1738746744304,[[97822.3,4.337],[97822.2,0.048],[97822.1,0.027],[97822.0,0.05],[97821.6,0.002]],[[97822.4,2.121],[97822.5,0.003],[97823.0,0.066],[97823.3,0.136],[97824.5,0.002]]]
["binance-futures","BTCUSDT",1738746757293,[[97817.9,4.058],[97817.8,0.03],[97817.7,0.002],[97817.0,0.054]],[[97818.0,2.522],[97818.5,0.002],[97820.0,0.004],[97820.1,0.103],[97821.9,0.15]]]
["binance-futures","BTCUSDT",1738746815801,[[97759.3,0.079],[97759.1,0.002],[97758.5,0.002],[97756.7,0.002],[97756.6,0.002]],[[97759.4,8.491],[97759.5,0.002],[97759.6,0.041],[97760.0,0.079],[97760.1,0.428]]]
["binance-futures","BTCUSDT",1738746843347,[[97764.3,2.25],[97764.0,0.002],[97763.5,0.03],[97763.0,0.002],[97759.6,0.041]],[[97764.4,8.995],[97764.5,0.195],[97764.7,0.002],[97764.8,0.003],[97766.2,0.007]]]
["binance-futures","BTCUSDT",1738746905885,[[97768.0,9.848],[97767.9,0.014],[97766.8,0.144],[97766.7,0.615],[97766.4,0.108]],[[97768.1,2.486],[97768.4,0.019],[97768.8,0.002],[97769.4,0.002],[97777.9,0.005]]]
["binance-futures","BTCUSDT",1738746942682,[[97826.1,7.068],[97826.0,0.795],[97825.9,0.114],[97825.6,0.041],[97823.6,0.05]],[[97826.2,0.672],[97826.3,0.002],[97827.9,0.002],[97828.3,0.002],[97828.9,0.002]]]
["binance-futures","BTCUSDT",1738746985564,[[97886.8,0.102],[97885.1,0.002],[97885.0,0.308],[97884.0,0.002],[97881.6,0.002]],[[97886.9,9.566],[97887.0,0.661],[97887.1,0.002],[97887.5,0.002],[97887.8,0.002]]]
["binance-futures","BTCUSDT",1738747042230,[[97811.3,3.304],[97811.1,0.103],[97810.8,0.043],[97810.4,0.041],[97810.0,0.075]],[[97811.4,2.611],[97811.6,0.006],[97811.7,0.002],[97811.9,0.002],[97812.3,0.002]]]
["binance-futures","BTCUSDT",1738747069145,[[97819.8,0.172],[97819.4,0.255],[97819.3,0.002],[97819.2,0.002],[97813.5,0.008]],[[97819.9,9.067],[97820.0,0.818],[97820.1,1.079],[97820.2,0.002],[97820.5,0.002]]]
["binance-futures","BTCUSDT",1738747125898,[[97751.7,3.435],[97751.6,0.03],[97751.5,0.002],[97749.9,0.002],[97749.8,0.196]],[[97751.8,1.232],[97752.1,0.037],[97753.5,0.002],[97762.1,0.205],[97764.1,0.204]]]
["binance-futures","BTCUSDT",1738747186405,[[97772.5,4.108],[97772.4,0.044],[97772.0,0.114],[97771.8,0.004],[97771.4,0.26]],[[97772.6,0.352],[97772.7,0.249],[97776.0,0.002],[97779.5,0.002],[97779.7,0.156]]]
["binance-futures","BTCUSDT",1738747213432,[[97740.6,3.183],[97740.4,0.041],[97740.2,0.243],[97736.7,0.217],[97735.8,0.005]],[[97740.7,4.361],[97740.8,0.06],[97741.4,0.002],[97743.0,0.002],[97745.5,0.15]]]
["binance-futures","BTCUSDT",1738747274456,[[97763.9,4.581],[97763.8,0.54],[97763.6,0.002],[97763.3,0.013],[97762.4,0.041]],[[97764.0,0.452],[97764.8,0.007],[97764.9,0.002],[97765.5,0.002],[97769.8,0.048]]]
["binance-futures","BTCUSDT",1738747299007,[[97779.3,0.358],[97778.6,0.002],[97778.2,0.002],[97776.1,0.039],[97775.2,0.041]],[[97779.4,5.743],[97779.5,0.006],[97779.6,0.002],[97779.7,0.429],[97780.0,0.118]]]
["binance-futures","BTCUSDT",1738747362761,[[97785.2,0.7],[97785.1,0.032],[97785.0,0.05],[97784.5,0.002],[97784.1,0.011]],[[97785.3,3.383],[97786.0,0.075],[97786.5,0.002],[97787.1,0.002],[97787.2,0.034]]]
["binance-futures","BTCUSDT",1738747420059,[[97788.0,3.865],[97787.8,0.002],[97787.6,0.198],[97787.5,0.375],[97786.3,0.005]],[[97788.1,0.585],[97788.3,0.002],[97789.8,0.005],[97790.0,0.002],[97791.8,0.002]]]
["binance-futures","BTCUSDT",1738747456448,[[97745.9,1.283],[97745.8,0.004],[97745.6,0.004],[97745.5,0.006],[97745.4,0.005]],[[97746.0,3.065],[97746.3,0.002],[97747.0,0.002],[97747.7,0.002],[97747.9,0.026]]]
["binance-futures","BTCUSDT",1738747518144,[[97716.1,5.289],[97716.0,0.073],[97715.7,0.103],[97715.6,0.002],[97715.5,0.014]],[[97716.2,2.083],[97716.5,0.038],[97717.6,0.002],[97721.9,0.041],[97726.8,0.002]]]
["binance-futures","BTCUSDT",1738747545000,[[97724.2,2.088],[97724.1,0.004],[97724.0,0.004],[97723.1,0.011],[97723.0,0.03]],[[97724.3,1.431],[97724.5,0.07],[97724.8,0.002],[97725.0,0.01],[97726.0,0.038]]]
["binance-futures","BTCUSDT",1738747605492,[[97779.1,1.87],[97779.0,0.012],[97778.7,0.043],[97778.6,0.002],[97776.8,0.03]],[[97779.2,1.671],[97779.6,0.002],[97779.9,0.081],[97785.0,0.503],[97786.1,0.241]]]
["binance-futures","BTCUSDT",1738747669298,[[97753.9,10.764],[97753.8,0.588],[97753.7,0.422],[97753.6,0.002],[97753.5,0.002]],[[97754.0,0.316],[97755.0,0.003],[97756.5,0.256],[97758.6,0.002],[97759.8,0.002]]]
["binance-futures","BTCUSDT",1738747697878,[[97730.6,3.159],[97730.5,0.005],[97730.0,0.012],[97729.6,0.041],[97728.9,0.128]],[[97730.7,4.508],[97730.8,0.018],[97731.0,0.171],[97731.1,0.004],[97731.5,0.002]]]
["binance-futures","BTCUSDT",1738747764601,[[97748.7,0.901],[97748.6,0.01],[97748.4,0.002],[97747.5,0.103],[97747.0,0.005]],[[97748.8,2.763],[97749.2,0.002],[97749.3,0.186],[97749.4,0.093],[97750.0,0.024]]]
["binance-futures","BTCUSDT",1738747827677,[[97658.9,0.003],[97658.0,0.219],[97657.8,0.005]],[[97659.1,3.592],[97659.3,0.311],[97659.4,0.386],[97659.6,10.184],[97659.7,0.018]]]
["binance-futures","BTCUSDT",1738747866245,[[97654.7,0.356],[97654.6,0.03],[97652.1,0.003],[97652.0,0.006]],[[97654.8,2.705],[97655.5,0.002],[97656.0,0.073],[97656.1,0.002],[97656.4,0.165]]]
["binance-futures","BTCUSDT",1738747908581,[[97616.9,0.034],[97612.8,0.006],[97612.0,0.043],[97611.9,0.002],[97611.1,1.025]],[[97617.0,8.856],[97617.1,0.959],[97617.3,0.038],[97617.5,0.002],[97617.6,0.25]]]
["binance-futures","BTCUSDT",1738747931986,[[97574.5,0.101],[97574.4,0.002],[97573.4,0.005],[97573.2,0.002],[97572.2,0.007]],[[97574.6,8.796],[97574.7,0.004],[97574.9,0.002],[97575.0,0.491],[97575.1,0.002]]]
["binance-futures","BTCUSDT",1738747987519,[[97519.5,2.845],[97519.2,0.002],[97519.0,0.002],[97518.5,0.002],[97518.0,0.073]],[[97519.6,2.367],[97519.8,0.002],[97520.0,0.021],[97520.4,0.031],[97522.4,0.002]]]
["binance-futures","BTCUSDT",1738747999619,[[97333.3,0.123],[97332.7,0.26],[97329.8,0.205],[97329.5,0.39],[97328.9,0.39]],[[97335.1,0.413],[97336.8,0.002],[97337.0,0.071],[97337.2,0.493],[97337.8,0.002]]]
["binance-futures","BTCUSDT",1738748060168,[[97334.2,7.739],[97334.0,0.073],[97333.9,0.002],[97333.6,0.041],[97333.0,0.002]],[[97334.3,0.002],[97334.4,0.004],[97336.1,0.002],[97339.3,0.014],[97341.0,0.002]]]
["binance-futures","BTCUSDT",1738748113788,[[97410.3,1.904],[97410.2,0.002],[97410.1,0.026],[97410.0,0.075],[97409.6,0.002]],[[97410.4,1.27],[97410.5,0.002],[97410.8,0.103],[97412.9,0.15],[97413.8,0.019]]]
["binance-futures","BTCUSDT",1738748125954,[[97420.0,5.168],[97419.9,0.422],[97419.7,0.002],[97419.4,0.002],[97418.4,0.073]],[[97420.1,2.351],[97420.2,0.002],[97422.7,0.082],[97423.2,0.002],[97424.0,0.073]]]
["binance-futures","BTCUSDT",1738748191039,[[97412.1,3.621],[97412.0,0.077],[97411.8,0.005],[97411.1,0.002],[97410.6,0.089]],[[97412.2,1.15],[97414.0,0.002],[97415.9,0.002],[97417.0,0.002],[97417.1,0.305]]]
["binance-futures","BTCUSDT",1738748221416,[[97406.9,2.694],[97406.7,0.014],[97406.6,0.812],[97406.5,5.114],[97406.4,0.004]],[[97407.0,0.444],[97407.6,0.002],[97409.1,0.002],[97409.9,0.002],[97410.0,0.002]]]
["binance-futures","BTCUSDT",1738748270921,[[97424.7,0.694],[97424.3,0.002],[97422.0,0.073],[97421.4,0.002],[97416.1,0.056]],[[97424.8,3.808],[97425.7,0.044],[97425.9,0.004],[97426.0,0.073],[97426.3,0.002]]]
["binance-futures","BTCUSDT",1738748329082,[[97367.9,2.626],[97367.7,0.002],[97366.1,0.005],[97364.2,0.152],[97364.0,0.129]],[[97368.0,3.584],[97368.5,0.004],[97368.6,0.618],[97368.8,0.041],[97369.9,1.746]]]
["binance-futures","BTCUSDT",1738748341949,[[97360.8,0.578],[97360.7,0.003],[97360.0,0.004],[97359.9,0.054],[97359.8,0.179]],[[97360.9,2.204],[97361.6,0.002],[97362.6,0.002],[97362.7,0.853],[97362.8,0.041]]]
["binance-futures","BTCUSDT",1738748407622,[[97331.4,2.216],[97330.6,0.005],[97330.1,0.002],[97330.0,0.002],[97329.8,0.189]],[[97331.5,2.013],[97332.2,0.002],[97332.6,0.004],[97332.8,0.041],[97333.6,0.041]]]
["binance-futures","BTCUSDT",1738748420878,[[97323.7,5.681],[97323.6,0.048],[97323.3,0.002],[97323.2,0.002],[97322.0,0.002]],[[97323.8,0.266],[97324.2,0.002],[97324.3,0.03],[97324.6,0.002],[97326.9,0.002]]]
["binance-futures","BTCUSDT",1738748483473,[[97307.9,7.452],[97307.8,0.006],[97307.1,0.002],[97306.2,0.005],[97293.8,0.006]],[[97308.0,4.094],[97309.0,0.002],[97309.7,0.103],[97310.0,0.09],[97310.3,0.005]]]
["binance-futures","BTCUSDT",1738748539697,[[97299.2,3.907],[97298.9,0.1],[97298.7,0.09],[97298.4,0.002],[97297.1,0.282]],[[97299.3,0.493],[97299.5,0.01],[97299.7,0.002],[97300.0,0.032],[97300.8,0.143]]]
["binance-futures","BTCUSDT",1738748552580,[[97299.9,11.104],[97299.8,0.004],[97299.5,0.104],[97299.4,0.002],[97296.9,0.002]],[[97300.0,0.234],[97300.2,0.002],[97305.9,0.002],[97306.3,0.002],[97306.4,0.181]]]
["binance-futures","BTCUSDT",1738748623228,[[97312.8,1.905],[97312.3,0.003],[97310.0,0.004],[97308.0,0.181],[97307.8,0.004]],[[97312.9,5.673],[97313.0,0.008],[97313.1,0.005],[97313.3,0.103],[97314.0,0.086]]]
["binance-futures","BTCUSDT",1738748656379,[[97331.4,7.587],[97331.3,0.002],[97331.0,0.002],[97330.9,0.002],[97330.1,0.004]],[[97331.5,0.627],[97333.2,0.005],[97333.4,0.002],[97333.9,0.002],[97334.4,0.004]]]
["binance-futures","BTCUSDT",1738748698602,[[97311.7,4.352],[97311.6,0.041],[97311.2,0.041],[97311.0,0.002],[97310.6,0.002]],[[97311.8,0.458],[97311.9,0.002],[97312.4,0.002],[97314.2,0.002],[97316.3,0.007]]]
["binance-futures","BTCUSDT",1738748764925,[[97381.4,6.593],[97381.3,0.821],[97381.1,0.002],[97380.4,0.002],[97380.2,0.027]],[[97381.5,2.591],[97382.7,0.002],[97383.9,0.103],[97384.0,0.043],[97384.8,0.041]]]
["binance-futures","BTCUSDT",1738748777828,[[97355.7,4.035],[97355.0,0.002],[97354.0,0.088],[97353.9,0.002],[97353.6,0.002]],[[97355.8,2.075],[97355.9,0.002],[97358.0,0.086],[97359.3,0.002],[97359.7,0.376]]]
["binance-futures","BTCUSDT",1738748843602,[[97240.1,0.958],[97240.0,1.349],[97239.8,0.01],[97236.2,0.004],[97232.8,0.105]],[[97240.2,4.138],[97240.7,0.004],[97240.8,0.041],[97241.2,0.043],[97241.6,0.002]]]
["binance-futures","BTCUSDT",1738748857052,[[97245.8,1.501],[97244.9,0.002],[97244.0,0.002],[97240.7,0.025],[97240.6,0.099]],[[97245.9,4.151],[97246.0,0.086],[97246.1,0.256],[97246.5,0.111],[97247.0,0.012]]]
["binance-futures","BTCUSDT",1738748912344,[[97259.3,0.328],[97254.0,0.002],[97253.5,0.014],[97253.0,0.007],[97250.1,0.002]],[[97259.4,4.545],[97259.8,0.002],[97260.0,0.131],[97260.4,0.863],[97261.5,0.118]]]
["binance-futures","BTCUSDT",1738748935771,[[97227.2,5.844],[97227.1,0.113],[97227.0,0.172],[97226.0,0.086],[97224.8,0.041]],[[97227.3,0.355],[97228.0,0.234],[97228.1,0.239],[97229.0,0.002],[97230.0,0.031]]]
["binance-futures","BTCUSDT",1738748990498,[[97271.6,0.157],[97271.5,0.007],[97267.6,0.002],[97264.5,0.002]],[[97271.7,8.691],[97271.8,0.003],[97271.9,0.002],[97272.0,0.086],[97272.1,0.704]]]
["binance-futures","BTCUSDT",1738749028259,[[97276.5,3.642],[97276.4,1.851],[97276.3,0.002],[97275.8,0.035],[97275.2,0.002]],[[97276.6,8.93],[97276.7,0.027],[97276.8,0.002],[97277.1,0.15],[97277.8,0.002]]]
["binance-futures","BTCUSDT",1738749074268,[[97259.6,0.078],[97259.2,0.002],[97255.2,0.047]],[[97259.7,8.968],[97259.9,0.002],[97260.0,0.681],[97260.1,0.12],[97260.2,0.014]]]
["binance-futures","BTCUSDT",1738749136352,[[97311.5,10.012],[97311.0,0.002],[97310.6,0.002],[97310.2,0.002],[97310.1,0.451]],[[97311.6,0.944],[97311.9,0.002],[97313.6,0.002],[97313.7,0.002],[97314.2,0.103]]]
["binance-futures","BTCUSDT",1738749162664,[[97319.8,3.373],[97318.9,0.002],[97318.4,0.004],[97318.3,0.027],[97318.2,0.038]],[[97319.9,2.445],[97320.0,0.426],[97320.1,0.022],[97320.5,0.002],[97320.8,0.041]]]
["binance-futures","BTCUSDT",1738749220141,[[97387.5,7.654],[97387.4,0.004],[97387.3,0.341],[97387.2,0.008],[97387.0,0.01]],[[97387.6,0.628],[97387.7,0.48],[97388.3,0.011],[97388.7,0.002],[97390.0,0.051]]]
["binance-futures","BTCUSDT",1738749279048,[[97389.2,2.034],[97389.1,0.125],[97388.0,0.003],[97387.6,0.174],[97387.5,0.604]],[[97389.3,3.641],[97389.6,0.002],[97389.9,0.002],[97390.0,0.159],[97390.5,0.002]]]
["binance-futures","BTCUSDT",1738749303656,[[97350.1,3.828],[97350.0,0.32],[97349.8,0.129],[97349.6,0.074],[97349.0,0.003]],[[97350.2,3.063],[97351.0,0.002],[97351.5,0.002],[97351.6,0.002],[97352.2,0.002]]]
["binance-futures","BTCUSDT",1738749364181,[[97412.0,0.4],[97411.9,0.004],[97411.6,0.002],[97410.3,0.002],[97410.2,0.002]],[[97412.1,7.483],[97412.2,0.004],[97412.5,0.002],[97413.1,0.005],[97413.8,0.82]]]
["binance-futures","BTCUSDT",1738749393601,[[97402.6,0.93],[97402.2,0.036],[97400.4,0.002],[97400.3,0.009],[97400.2,0.002]],[[97402.7,6.066],[97402.8,0.007],[97403.8,0.975],[97403.9,0.002],[97404.2,0.002]]]
["binance-futures","BTCUSDT",1738749457246,[[97350.7,1.466],[97350.2,0.003],[97350.1,0.124],[97350.0,1.392],[97340.9,0.002]],[[97350.8,5.888],[97350.9,0.103],[97351.0,0.002],[97352.7,0.1],[97352.8,1.539]]]
["binance-futures","BTCUSDT",1738749502018,[[97362.9,2.892],[97362.8,0.008],[97359.2,0.016],[97359.1,0.103],[97358.2,0.002]],[[97363.0,0.598],[97363.2,0.004],[97363.5,0.01],[97365.3,0.005],[97365.4,0.232]]]
["binance-futures","BTCUSDT",1738749552524,[[97365.4,2.659],[97365.3,0.006],[97364.3,0.002],[97363.3,0.032],[97363.2,0.002]],[[97365.5,1.124],[97365.6,0.002],[97365.8,0.002],[97369.2,0.045],[97372.1,0.002]]]
["binance-futures","BTCUSDT",1738749618412,[[97344.9,3.859],[97344.2,0.002],[97344.0,0.002],[97343.8,0.002],[97339.0,0.726]],[[97345.0,7.236],[97345.1,0.009],[97345.3,0.003],[97345.5,0.01],[97345.6,0.043]]]
["binance-futures","BTCUSDT",1738749676726,[[97346.0,8.149],[97345.9,0.767],[97345.8,0.013],[97345.6,0.002],[97345.5,1.094]],[[97346.1,0.099],[97346.4,0.015],[97347.6,0.002],[97347.7,0.002],[97348.0,0.002]]]
["binance-futures","BTCUSDT",1738749700606,[[97399.9,5.58],[97398.9,0.002],[97398.5,0.002],[97398.1,0.028],[97397.4,0.103]],[[97400.0,5.011],[97400.8,0.002],[97401.5,0.002],[97402.2,0.005],[97403.2,0.041]]]
["binance-futures","BTCUSDT",1738749761272,[[97421.7,7.799],[97421.6,0.024],[97421.4,0.002],[97420.9,0.002],[97420.4,0.041]],[[97421.8,0.065],[97422.8,0.002],[97424.3,0.003],[97425.7,0.002],[97431.5,0.032]]]
["binance-futures","BTCUSDT",1738749787585,[[97416.8,2.85],[97416.1,0.08],[97416.0,0.14],[97415.0,0.01],[97414.6,0.103]],[[97416.9,0.976],[97417.3,0.002],[97417.9,0.011],[97418.9,0.002],[97420.0,0.006]]]
["binance-futures","BTCUSDT",1738749851269,[[97422.0,1.768],[97420.9,0.002],[97420.5,0.066],[97419.4,0.001]],[[97422.1,3.446],[97422.2,0.002],[97422.4,0.041],[97422.5,0.002],[97422.6,0.002]]]
["binance-futures","BTCUSDT",1738749909829,[[97448.6,8.817],[97448.5,0.002],[97448.0,0.127],[97447.7,0.002],[97447.3,0.002]],[[97448.7,0.174],[97449.1,0.002],[97449.6,0.002],[97450.0,0.002],[97450.5,0.002]]]
["binance-futures","BTCUSDT",1738749938802,[[97429.6,3.815],[97429.5,0.006],[97429.3,0.003],[97429.2,0.002],[97428.5,0.003]],[[97429.7,1.963],[97430.0,0.004],[97431.5,0.002],[97434.1,0.098],[97437.9,0.098]]]
["binance-futures","BTCUSDT",1738749998310,[[97451.9,3.123],[97451.6,0.002],[97450.2,0.002],[97450.0,0.002],[97448.9,0.058]],[[97452.0,1.69],[97452.4,0.012],[97454.0,0.086],[97454.4,0.002],[97455.9,0.401]]]
["binance-futures","BTCUSDT",1738750026823,[[97457.9,5.044],[97457.5,0.004],[97456.6,0.005],[97453.2,0.641],[97449.1,0.147]],[[97458.0,1.879],[97459.1,0.002],[97460.0,0.057],[97460.8,0.011],[97461.0,0.002]]]
["binance-futures","BTCUSDT",1738750087618,[[97490.9,2.637],[97490.7,0.002],[97490.5,0.004],[97487.5,0.098],[97449.4,0.461]],[[97491.0,2.599],[97491.1,0.004],[97491.2,0.002],[97491.9,0.761],[97492.0,0.002]]]
["binance-futures","BTCUSDT",1738750147168,[[97511.8,2.839],[97511.7,0.017],[97511.6,0.002],[97511.5,0.416],[97511.2,0.002]],[[97511.9,0.311],[97512.0,0.003],[97512.8,0.016],[97513.0,0.004],[97513.3,0.016]]]
["binance-futures","BTCUSDT",1738750172256,[[97529.6,9.056],[97529.5,0.002],[97529.2,0.041],[97529.0,0.23],[97528.8,0.041]],[[97529.7,0.158],[97530.0,0.002],[97530.6,0.002],[97532.1,0.002],[97534.3,0.005]]]
["binance-futures","BTCUSDT",1738750231875,[[97623.9,3.35],[97623.4,0.002],[97623.0,0.099],[97622.4,0.002],[97622.0,0.002]],[[97624.0,2.227],[97625.0,0.106],[97625.9,0.007],[97626.6,0.065],[97628.9,0.034]]]
["binance-futures","BTCUSDT",1738750244603,[[97565.6,1.842],[97564.8,0.004],[97563.6,0.002],[97562.1,0.127],[97561.4,0.003]],[[97565.7,3.835],[97566.3,0.002],[97566.7,0.002],[97567.3,0.002],[97568.1,0.085]]]
["binance-futures","BTCUSDT",1738750318207,[[97534.0,1.792],[97533.6,0.002],[97532.2,0.002],[97532.1,0.103],[97532.0,0.521]],[[97534.1,2.939],[97534.5,0.004],[97535.0,0.002],[97535.2,0.002],[97537.9,0.002]]]
["binance-futures","BTCUSDT",1738750337737,[[97507.4,0.737],[97507.3,0.003],[97507.2,0.01],[97507.1,0.003],[97506.8,0.103]],[[97507.5,3.261],[97507.6,0.005],[97507.8,0.002],[97508.4,0.103],[97508.5,0.01]]]
["binance-futures","BTCUSDT",1738750407861,[[97483.7,4.766],[97483.2,0.002],[97483.1,0.235],[97482.8,0.002],[97482.5,0.153]],[[97483.8,0.808],[97483.9,0.013],[97484.7,0.002],[97485.2,0.002],[97486.2,0.002]]]
["binance-futures","BTCUSDT",1738750476856,[[97455.1,0.658],[97454.9,0.002],[97454.5,0.002],[97454.1,0.052],[97454.0,0.033]],[[97455.2,4.809],[97455.4,0.002],[97456.0,0.552],[97456.4,0.004],[97456.5,0.55]]]
["binance-futures","BTCUSDT",1738750494718,[[97465.8,12.16],[97465.7,0.063],[97465.6,0.002],[97465.3,0.002],[97465.2,0.002]],[[97465.9,4.086],[97467.3,0.003],[97467.7,0.002],[97468.1,0.005],[97469.1,0.007]]]
["binance-futures","BTCUSDT",1738750573401,[[97480.7,11.168],[97480.6,0.006],[97480.4,0.002],[97480.3,0.158],[97480.1,0.002]],[[97480.8,0.868],[97481.8,0.002],[97483.2,0.006],[97483.9,0.008],[97485.0,0.002]]]
["binance-futures","BTCUSDT",1738750587281,[[97475.2,5.41],[97475.1,0.11],[97475.0,0.002],[97474.4,0.041],[97469.3,0.25]],[[97475.3,1.21],[97475.4,0.005],[97477.4,0.002],[97479.4,0.229],[97480.2,0.036]]]
["binance-futures","BTCUSDT",1738750644545,[[97565.4,1.746],[97562.8,0.002],[97562.1,0.039],[97561.5,0.002],[97558.7,0.105]],[[97565.5,6.594],[97565.7,0.002],[97566.3,0.25],[97566.7,0.002],[97567.2,0.043]]]
["binance-futures","BTCUSDT",1738750717057,[[97627.1,6.402],[97627.0,0.002],[97626.3,0.002],[97626.1,0.075],[97624.7,0.002]],[[97627.2,3.058],[97627.6,0.004],[97628.2,0.002],[97631.6,0.003],[97632.0,0.82]]]
["binance-futures","BTCUSDT",1738750730417,[[97631.2,4.144],[97631.0,0.01],[97630.5,0.012],[97630.1,0.092],[97630.0,0.104]],[[97631.3,0.298],[97632.1,0.002],[97637.2,0.307],[97639.1,0.002],[97639.3,0.004]]]
["binance-futures","BTCUSDT",1738750800727,[[97618.0,7.155],[97617.9,0.338],[97617.7,0.002],[97617.6,0.002],[97617.0,0.085]],[[97618.1,1.355],[97618.4,0.002],[97620.0,0.008],[97621.3,0.103],[97621.4,0.002]]]
["binance-futures","BTCUSDT",1738750821254,[[97630.1,1.937],[97630.0,0.066],[97629.4,0.002],[97629.3,0.002],[97624.9,0.103]],[[97630.2,5.574],[97630.5,0.005],[97631.1,0.002],[97631.2,0.001],[97632.1,0.002]]]
["binance-futures","BTCUSDT",1738750878139,[[97675.0,7.666],[97674.6,0.002],[97674.5,0.077],[97674.4,0.36],[97674.2,0.002]],[[97675.1,0.644],[97675.2,0.002],[97676.0,0.034],[97676.5,0.002],[97676.6,0.462]]]
["binance-futures","BTCUSDT",1738750951542,[[97640.0,1.616],[97639.0,0.002],[97636.7,0.002],[97635.6,0.022],[97635.3,0.002]],[[97640.1,9.367],[97640.2,0.016],[97640.7,0.004],[97640.8,0.041],[97640.9,0.004]]]
["binance-futures","BTCUSDT",1738750964516,[[97669.2,3.963],[97668.9,0.004],[97667.7,0.002],[97664.1,0.017],[97664.0,0.002]],[[97669.3,3.984],[97669.5,0.003],[97669.6,0.041],[97670.0,0.213],[97674.0,0.086]]]
["binance-futures","BTCUSDT",1738751041560,[[97657.2,1.83],[97657.1,0.003],[97656.6,0.004],[97656.0,0.004],[97655.9,0.365]],[[97657.3,3.923],[97657.5,0.105],[97657.9,0.002],[97658.0,0.086],[97661.9,0.067]]]
["binance-futures","BTCUSDT",1738751056693,[[97640.2,0.198],[97639.0,0.003],[97637.3,0.067],[97637.2,0.062],[97637.1,0.003]],[[97640.3,6.272],[97640.8,0.041],[97640.9,0.002],[97641.6,0.002],[97641.8,0.065]]]
["binance-futures","BTCUSDT",1738751112790,[[97760.4,0.033],[97758.4,0.017],[97757.8,0.003],[97755.0,0.006],[97754.9,0.002]],[[97760.5,9.227],[97760.6,3.979],[97760.7,0.002],[97760.8,0.002],[97760.9,0.677]]]
["binance-futures","BTCUSDT",1738751179596,[[97768.3,12.217],[97768.2,0.015],[97768.0,0.086],[97767.9,0.154],[97767.8,0.234]],[[97768.4,0.306],[97769.7,0.013],[97772.3,0.002],[97774.6,0.002],[97774.9,0.021]]]
["binance-futures","BTCUSDT",1738751194873,[[97763.9,5.838],[97763.8,0.03],[97763.6,0.002],[97763.5,0.103],[97763.4,0.002]],[[97764.0,0.602],[97764.9,0.017],[97765.1,0.002],[97765.8,0.007],[97767.0,0.003]]]
["binance-futures","BTCUSDT",1738751260078,[[97859.9,10.195],[97859.8,0.037],[97859.7,0.002],[97859.6,0.002],[97858.5,0.002]],[[97860.0,0.251],[97861.3,0.016],[97865.0,0.004],[97867.5,0.002],[97867.6,0.002]]]
["binance-futures","BTCUSDT",1738751275265,[[97864.9,1.593],[97864.5,0.012],[97864.2,0.002],[97864.0,0.096],[97863.9,0.053]],[[97865.0,1.982],[97865.4,0.002],[97866.1,0.011],[97866.2,0.04],[97866.7,0.005]]]
["binance-futures","BTCUSDT",1738751330229,[[97871.0,0.411],[97870.5,0.052],[97869.4,0.002],[97869.1,0.002],[97869.0,0.002]],[[97871.1,4.849],[97871.2,0.578],[97871.7,0.4],[97872.2,0.002],[97875.2,0.002]]]
["binance-futures","BTCUSDT",1738751355261,[[97863.9,6.969],[97863.8,0.034],[97863.7,0.002],[97863.6,0.347],[97863.5,0.004]],[[97864.0,0.376],[97864.4,0.007],[97865.0,0.002],[97867.0,0.004],[97867.7,0.274]]]
["binance-futures","BTCUSDT",1738751414189,[[97878.7,5.048],[97878.6,0.002],[97878.2,0.002],[97878.1,0.103],[97878.0,0.136]],[[97878.8,3.228],[97879.7,0.002],[97879.9,0.005],[97880.0,0.004],[97880.5,0.005]]]
["binance-futures","BTCUSDT",1738751471078,[[97920.0,0.705],[97919.1,0.03],[97914.7,0.004],[97913.8,0.204],[97913.7,0.204]],[[97920.1,4.549],[97920.2,0.002],[97920.7,0.002],[97921.7,0.002],[97921.8,0.197]]]
["binance-futures","BTCUSDT",1738751493896,[[97855.5,0.455],[97853.8,0.002],[97853.6,0.002],[97852.4,0.01],[97851.9,0.117]],[[97855.6,8.398],[97856.0,0.086],[97856.2,0.002],[97856.3,0.47],[97856.4,0.002]]]
["binance-futures","BTCUSDT",1738751549764,[[97827.6,0.923],[97827.5,0.006],[97827.1,0.082],[97827.0,0.055],[97825.8,0.103]],[[97827.7,9.602],[97827.8,0.006],[97828.0,0.002],[97828.3,0.002],[97828.4,0.039]]]
["binance-futures","BTCUSDT",1738751611669,[[97844.7,16.163],[97844.6,3.947],[97844.5,0.113],[97844.0,0.088],[97843.7,0.002]],[[97844.8,0.203],[97844.9,0.002],[97845.4,0.002],[97846.5,0.078],[97851.6,0.002]]]
["binance-futures","BTCUSDT",1738751637508,[[97850.6,2.149],[97850.2,0.002],[97850.0,0.542],[97849.9,0.012],[97849.5,0.062]],[[97850.7,5.609],[97850.8,0.005],[97851.9,0.11],[97852.0,0.086],[97852.3,0.002]]]
["binance-futures","BTCUSDT",1738751708681,[[97872.2,2.596],[97872.1,0.002],[97871.3,0.032],[97870.8,0.25],[97869.8,0.046]],[[97872.3,2.664],[97872.5,0.257],[97872.9,0.002],[97874.0,0.086],[97875.8,0.205]]]
["binance-futures","BTCUSDT",1738751723872,[[97861.1,1.27],[97859.5,0.04],[97859.4,0.002],[97859.3,0.562],[97859.1,0.061]],[[97861.2,6.235],[97861.3,0.256],[97861.5,0.002],[97862.0,0.086],[97863.4,0.002]]]
["binance-futures","BTCUSDT",1738751783103,[[97841.6,0.813],[97841.2,0.003],[97841.1,0.002],[97840.7,0.012],[97837.8,0.002]],[[97841.7,7.929],[97841.8,0.006],[97842.0,0.088],[97842.1,0.367],[97846.6,2.463]]]
["binance-futures","BTCUSDT",1738751841511,[[97856.8,1.265],[97856.7,0.002],[97856.0,0.002],[97851.8,0.002],[97851.6,0.153]],[[97856.9,6.84],[97857.0,0.006],[97857.6,0.043],[97858.0,0.086],[97858.4,0.041]]]
["binance-futures","BTCUSDT",1738751868688,[[97829.0,1.7],[97828.9,0.01],[97828.3,0.103],[97827.4,0.118],[97827.3,0.09]],[[97829.1,4.948],[97829.2,0.002],[97829.3,0.002],[97829.6,0.049],[97830.0,0.132]]]
["binance-futures","BTCUSDT",1738751925973,[[97920.3,6.21],[97920.2,0.359],[97920.0,0.06],[97919.9,0.133],[97919.2,0.002]],[[97920.4,0.698],[97920.7,0.004],[97924.6,0.013],[97927.3,0.198],[97927.4,0.222]]]
["binance-futures","BTCUSDT",1738751948798,[[97931.2,3.825],[97930.9,0.105],[97930.7,0.002],[97930.6,0.423],[97930.4,0.002]],[[97931.3,0.309],[97931.8,0.002],[97932.0,0.002],[97932.4,0.002],[97936.0,0.196]]]
["binance-futures","BTCUSDT",1738752003734,[[97969.5,7.376],[97969.3,0.002],[97969.2,0.591],[97969.0,0.002],[97968.9,0.15]],[[97969.6,0.044],[97970.0,0.002],[97970.4,0.002],[97970.5,0.002],[97972.0,0.002]]]
["binance-futures","BTCUSDT",1738752059630,[[97933.3,6.525],[97933.2,0.105],[97933.1,0.051],[97933.0,0.102],[97932.9,0.25]],[[97933.4,0.603],[97933.5,0.004],[97933.7,0.002],[97934.4,0.002],[97941.2,0.047]]]
["binance-futures","BTCUSDT",1738752071168,[[97920.0,0.643],[97919.9,0.159],[97916.8,0.002],[97916.1,0.1],[97915.9,0.261]],[[97920.1,7.263],[97920.2,0.005],[97920.4,0.002],[97920.8,0.025],[97921.0,0.005]]]
["binance-futures","BTCUSDT",1738752145586,[[97947.9,4.111],[97947.8,0.002],[97947.5,0.002],[97947.1,0.002],[97945.6,0.216]],[[97948.0,3.82],[97948.4,0.002],[97948.8,0.002],[97948.9,0.237],[97949.0,0.002]]]
["binance-futures","BTCUSDT",1738752159407,[[97935.7,0.663],[97935.6,0.002],[97935.5,0.064],[97935.0,0.05],[97934.1,0.038]],[[97935.8,4.813],[97936.0,0.086],[97937.7,0.002],[97937.8,0.571],[97937.9,0.003]]]
["binance-futures","BTCUSDT",1738752235578,[[97932.8,1.334],[97932.7,0.012],[97932.1,0.231],[97930.0,0.238],[97925.5,0.432]],[[97932.9,2.692],[97933.7,0.002],[97934.4,0.002],[97934.6,0.005],[97935.2,0.043]]]
["binance-futures","BTCUSDT",1738752294208,[[97926.1,3.022],[97926.0,0.016],[97925.8,0.281],[97925.7,0.016],[97924.2,0.009]],[[97926.2,3.616],[97926.3,0.156],[97926.4,0.002],[97926.9,0.054],[97927.7,0.002]]]
["binance-futures","BTCUSDT",1738752318639,[[97911.8,0.941],[97911.7,0.01],[97911.4,0.002],[97910.5,0.003],[97910.4,0.235]],[[97911.9,2.668],[97912.0,0.01],[97912.2,0.002],[97912.8,0.041],[97914.2,0.002]]]
["binance-futures","BTCUSDT",1738752377601,[[97902.1,1.418],[97900.6,0.002],[97900.5,0.01],[97900.4,0.154],[97899.2,0.103]],[[97902.2,11.473],[97902.3,0.757],[97902.4,0.047],[97902.5,0.002],[97903.2,0.043]]]
["binance-futures","BTCUSDT",1738752390481,[[97892.0,0.608],[97891.8,0.002],[97890.2,0.005],[97889.6,0.006],[97889.3,0.002]],[[97892.1,12.453],[97892.2,0.006],[97892.3,0.002],[97892.5,0.002],[97892.6,0.328]]]
["binance-futures","BTCUSDT",1738752458831,[[97874.6,2.865],[97874.3,0.002],[97874.0,0.098],[97872.3,0.23],[97869.6,0.005]],[[97874.7,2.994],[97875.2,0.002],[97876.8,0.004],[97882.2,0.08],[97882.7,0.312]]]
["binance-futures","BTCUSDT",1738752510896,[[97899.9,2.646],[97899.8,0.002],[97899.7,0.028],[97899.6,0.002],[97895.2,0.294]],[[97900.0,5.009],[97900.5,0.002],[97900.8,0.002],[97902.0,0.098],[97902.6,0.002]]]
["binance-futures","BTCUSDT",1738752548073,[[97900.1,4.08],[97900.0,0.143],[97899.9,0.347],[97899.7,0.002],[97899.1,0.064]],[[97900.2,0.56],[97900.3,0.083],[97904.0,0.002],[97904.1,0.136],[97904.4,0.002]]]
["binance-futures","BTCUSDT",1738752606201,[[97927.5,1.845],[97927.0,0.002],[97924.8,0.167],[97924.1,0.002],[97923.2,0.039]],[[97927.6,2.606],[97927.9,0.005],[97928.1,0.003],[97928.2,0.045],[97934.8,0.002]]]
["binance-futures","BTCUSDT",1738752618864,[[97939.6,0.546],[97939.3,0.002],[97937.4,0.002],[97937.2,0.002],[97937.1,0.03]],[[97939.7,6.207],[97939.8,0.002],[97940.0,0.1],[97940.8,0.043],[97941.2,0.002]]]
["binance-futures","BTCUSDT",1738752693538,[[97824.9,0.424],[97823.2,0.014],[97823.1,0.025],[97822.5,0.383],[97819.6,0.204]],[[97825.0,9.256],[97825.4,0.002],[97825.6,0.041],[97825.7,0.002],[97825.8,0.402]]]
["binance-futures","BTCUSDT",1738752751427,[[97839.1,8.232],[97839.0,0.008],[97838.9,0.002],[97837.2,0.105],[97835.9,0.26]],[[97839.2,2.932],[97839.9,0.036],[97840.8,0.002],[97842.6,0.002],[97842.9,0.002]]]
["binance-futures","BTCUSDT",1738752766089,[[97847.3,0.11],[97844.0,0.002],[97843.2,0.489],[97842.8,0.002],[97842.7,0.002]],[[97847.4,10.919],[97847.5,2.299],[97847.7,1.028],[97847.8,0.004],[97848.3,0.002]]]
["binance-futures","BTCUSDT",1738752844971,[[97846.6,9.924],[97846.5,0.02],[97846.0,0.052],[97845.9,0.064],[97845.6,0.002]],[[97846.7,2.022],[97846.8,0.029],[97847.2,0.002],[97847.3,9.886],[97847.5,0.002]]]
["binance-futures","BTCUSDT",1738752861550,[[97847.2,1.544],[97847.1,0.006],[97846.9,0.002],[97846.6,0.427],[97842.8,0.002]],[[97847.3,7.835],[97847.4,0.004],[97848.0,0.1],[97848.7,0.146],[97848.8,0.043]]]
["binance-futures","BTCUSDT",1738752935376,[[97785.6,0.238],[97783.6,0.09],[97782.2,0.025]],[[97785.7,6.141],[97786.1,0.917],[97786.2,1.073],[97787.0,4.641],[97787.1,1.041]]]
["binance-futures","BTCUSDT",1738752990192,[[97785.7,1.81],[97785.6,1.688],[97785.4,0.002],[97784.6,0.243],[97784.5,1.002]],[[97785.8,0.827],[97786.3,0.002],[97786.5,0.05],[97789.7,0.005],[97789.9,0.002]]]
["binance-futures","BTCUSDT",1738753015685,[[97799.9,4.526],[97799.8,1.0],[97799.6,0.154],[97798.4,0.035],[97798.2,0.002]],[[97800.0,1.069],[97800.5,0.012],[97800.9,0.01],[97801.0,0.002],[97801.5,0.05]]]
["binance-futures","BTCUSDT",1738753090543,[[97764.3,0.672],[97764.2,0.011],[97764.0,0.003],[97763.3,0.092],[97761.2,0.201]],[[97764.4,4.143],[97764.5,0.01],[97764.6,0.002],[97764.7,0.615],[97764.9,0.004]]]
["binance-futures","BTCUSDT",1738753106018,[[97813.1,1.656],[97812.8,0.002],[97812.7,0.102],[97812.5,0.067],[97812.4,0.206]],[[97813.2,7.829],[97813.3,0.296],[97813.6,0.041],[97813.7,0.002],[97813.9,1.02]]]
["binance-futures","BTCUSDT",1738753168890,[[97781.6,0.219],[97778.0,0.034],[97776.3,0.053],[97775.3,0.002],[97774.7,0.002]],[[97781.7,8.526],[97781.8,0.002],[97782.0,0.002],[97782.4,0.002],[97783.8,0.005]]]
["binance-futures","BTCUSDT",1738753194718,[[97683.3,4.291],[97682.9,0.003],[97682.8,0.041],[97681.2,0.25],[97681.0,0.09]],[[97683.4,0.382],[97683.8,0.002],[97684.4,0.002],[97685.0,0.012],[97685.4,0.002]]]
["binance-futures","BTCUSDT",1738753253036,[[97748.7,2.738],[97748.6,0.002],[97748.4,0.002],[97748.0,0.002],[97746.9,0.035]],[[97748.8,2.422],[97748.9,0.002],[97749.2,0.004],[97751.4,0.103],[97753.6,0.305]]]
["binance-futures","BTCUSDT",1738753322742,[[97756.7,14.649],[97756.6,0.009],[97756.2,0.002],[97750.3,0.002],[97746.9,0.002]],[[97756.8,1.127],[97757.6,0.103],[97758.0,0.002],[97758.2,0.005],[97759.0,0.002]]]
["binance-futures","BTCUSDT",1738753336155,[[97771.4,9.687],[97771.3,0.004],[97770.8,0.247],[97768.8,0.041],[97768.0,0.139]],[[97771.5,0.606],[97772.9,0.003],[97773.0,0.002],[97773.3,0.002],[97773.6,0.002]]]
["binance-futures","BTCUSDT",1738753387758,[[97744.0,2.09],[97743.6,0.002],[97743.5,0.002],[97742.5,0.013],[97742.4,0.041]],[[97744.1,1.14],[97745.1,0.031],[97745.4,0.008],[97746.0,0.098],[97746.3,0.002]]]
["binance-futures","BTCUSDT",1738753417961,[[97710.7,0.663],[97710.3,0.002],[97709.0,0.002],[97708.3,0.002],[97708.0,0.002]],[[97710.8,3.061],[97711.0,0.058],[97711.2,0.002],[97711.6,0.024],[97711.8,0.002]]]
["binance-futures","BTCUSDT",1738753479991,[[97666.0,2.554],[97665.9,0.011],[97665.8,0.108],[97665.6,0.076],[97665.4,0.006]],[[97666.1,3.155],[97666.3,0.002],[97666.5,0.05],[97667.2,0.004],[97670.0,0.028]]]
["binance-futures","BTCUSDT",1738753554336,[[97688.8,3.919],[97688.0,0.098],[97687.7,0.002],[97687.6,0.851],[97687.4,0.053]],[[97688.9,0.521],[97689.7,0.002],[97696.2,0.002],[97697.5,0.002],[97698.4,0.043]]]
["binance-futures","BTCUSDT",1738753569382,[[97688.8,3.572],[97688.6,0.072],[97688.0,0.098],[97687.8,0.002],[97686.9,0.007]],[[97688.9,0.607],[97689.7,0.002],[97690.0,0.004],[97690.6,0.005],[97699.9,0.002]]]
["binance-futures","BTCUSDT",1738753626171,[[97816.2,1.906],[97816.1,0.11],[97816.0,0.004],[97815.7,0.002],[97811.6,0.08]],[[97816.3,2.045],[97816.4,0.002],[97816.5,0.013],[97816.6,0.018],[97817.5,0.005]]]
["binance-futures","BTCUSDT",1738753653271,[[97802.7,2.603],[97802.0,0.002],[97801.7,0.039],[97801.6,0.103],[97801.5,0.002]],[[97802.8,2.157],[97802.9,0.002],[97803.0,0.05],[97804.5,0.057],[97806.7,0.08]]]
["binance-futures","BTCUSDT",1738753710628,[[97965.5,1.954],[97965.1,0.002],[97964.7,0.002],[97964.6,0.002],[97964.5,0.591]],[[97965.6,1.997],[97965.9,0.002],[97966.8,0.093],[97966.9,0.25],[97967.3,0.003]]]
["binance-futures","BTCUSDT",1738753763881,[[97951.1,2.62],[97951.0,0.027],[97950.6,0.002],[97950.2,0.003],[97950.1,1.218]],[[97951.2,0.913],[97951.3,0.002],[97952.4,0.002],[97953.9,0.002],[97956.2,0.002]]]
["binance-futures","BTCUSDT",1738753788861,[[97929.0,2.038],[97928.9,0.002],[97928.6,0.002],[97928.5,0.01],[97927.0,0.103]],[[97929.1,3.104],[97929.3,0.002],[97929.4,0.41],[97929.5,0.067],[97929.8,0.004]]]
["binance-futures","BTCUSDT",1738753837531,[[97999.2,5.14],[97999.0,0.012],[97998.5,0.01],[97998.4,0.041],[97998.3,0.002]],[[97999.3,2.14],[97999.4,0.003],[97999.9,0.076],[98000.0,0.439],[98001.7,0.002]]]
["binance-futures","BTCUSDT",1738753865441,[[97957.9,0.507],[97957.5,0.05],[97957.2,0.027],[97957.1,0.003],[97956.9,0.211]],[[97958.0,2.045],[97958.1,0.002],[97958.6,0.029],[97958.7,0.103],[97959.7,0.005]]]
["binance-futures","BTCUSDT",1738753920610,[[97883.5,1.735],[97883.1,0.033],[97882.8,0.003],[97882.5,0.05],[97881.3,0.188]],[[97883.6,2.052],[97883.9,0.002],[97884.5,0.026],[97884.6,0.158],[97884.9,0.002]]]
["binance-futures","BTCUSDT",1738753979807,[[97938.1,1.016],[97936.4,0.002],[97936.3,0.003],[97934.8,0.009],[97934.5,0.002]],[[97938.2,3.988],[97938.6,0.002],[97938.7,0.073],[97940.8,0.043],[97941.6,0.046]]]
["binance-futures","BTCUSDT",1738754003582,[[97966.7,0.579],[97965.0,1.0],[97960.6,0.002],[97960.5,0.412],[97959.0,0.02]],[[97966.8,4.603],[97967.6,0.002],[97968.0,0.098],[97968.4,0.212],[97969.9,0.32]]]
["binance-futures","BTCUSDT",1738754062065,[[98015.4,3.467],[98015.3,0.002],[98015.2,0.041],[98015.0,0.002],[98014.0,0.098]],[[98015.5,0.764],[98016.4,0.002],[98020.0,0.502],[98020.5,0.002],[98020.6,0.002]]]
["binance-futures","BTCUSDT",1738754084958,[[98070.7,5.577],[98070.6,0.006],[98070.5,0.002],[98070.0,0.1],[98065.8,1.882]],[[98070.8,1.675],[98070.9,0.006],[98071.0,0.004],[98071.7,0.003],[98072.2,0.002]]]
["binance-futures","BTCUSDT",1738754139082,[[98062.8,2.633],[98062.7,0.002],[98062.5,0.05],[98062.4,0.002],[98060.4,0.002]],[[98062.9,3.257],[98063.2,0.009],[98063.9,0.003],[98064.0,0.105],[98064.1,0.102]]]
["binance-futures","BTCUSDT",1738754194145,[[98021.8,0.318],[98021.5,0.01],[98021.0,0.01],[98020.8,0.004],[98019.0,0.112]],[[98021.9,6.69],[98022.0,0.103],[98022.1,0.002],[98022.6,0.002],[98023.0,0.031]]]
["binance-futures","BTCUSDT",1738754235282,[[98100.0,2.012],[98099.8,0.002],[98099.5,0.018],[98099.0,0.006],[98097.0,0.005]],[[98100.1,4.568],[98100.6,0.002],[98101.5,0.002],[98101.7,0.002],[98102.7,0.002]]]
["binance-futures","BTCUSDT",1738754272373,[[98120.6,3.652],[98120.3,0.002],[98120.0,0.045],[98117.3,0.104],[98116.8,0.002]],[[98120.7,4.228],[98120.8,0.157],[98120.9,0.082],[98121.1,0.002],[98121.6,0.002]]]
["binance-futures","BTCUSDT",1738754325046,[[98056.9,1.178],[98056.8,0.002],[98055.3,0.002],[98055.2,0.511],[98054.9,0.002]],[[98057.0,2.54],[98057.1,0.62],[98057.7,0.002],[98058.4,0.002],[98061.8,0.071]]]
["binance-futures","BTCUSDT",1738754347501,[[98035.6,0.052],[98035.0,0.002],[98034.0,0.002],[98033.4,0.003],[98033.3,0.013]],[[98035.7,10.779],[98036.0,0.098],[98036.2,0.002],[98036.3,2.34],[98036.4,0.27]]]
["binance-futures","BTCUSDT",1738754399702,[[97966.8,0.85],[97966.0,0.204],[97965.4,0.002],[97960.2,0.002],[97959.1,0.385]],[[97966.9,4.451],[97967.2,0.041],[97967.9,0.044],[97968.0,0.098],[97968.5,0.002]]]
["binance-futures","BTCUSDT",1738754422062,[[97952.1,2.771],[97951.4,0.002],[97951.1,0.002],[97950.1,0.002],[97948.8,0.614]],[[97952.2,1.975],[97952.3,0.002],[97954.2,0.002],[97957.0,0.002],[97957.3,0.252]]]
["binance-futures","BTCUSDT",1738754477886,[[97900.0,0.798],[97899.7,0.002],[97898.3,0.004],[97898.2,1.313],[97881.3,0.002]],[[97900.1,6.151],[97900.2,0.006],[97900.4,0.041],[97900.5,0.052],[97901.1,0.002]]]
["binance-futures","BTCUSDT",1738754532990,[[97894.2,2.954],[97894.1,0.002],[97894.0,0.041],[97893.8,0.032],[97893.3,0.103]],[[97894.3,2.652],[97894.5,0.002],[97894.7,0.002],[97895.0,0.091],[97895.1,0.42]]]
["binance-futures","BTCUSDT",1738754558654,[[97923.5,8.636],[97923.4,0.002],[97923.0,0.005],[97922.4,0.041],[97922.0,0.098]],[[97923.6,2.32],[97924.4,0.002],[97924.6,0.002],[97925.6,0.002],[97926.6,0.002]]]
["binance-futures","BTCUSDT",1738754592795,[[97903.4,2.373],[97903.1,12.923],[97903.0,0.491],[97902.9,0.55],[97902.8,0.002]],[[97903.5,0.004],[97905.5,0.002],[97906.7,0.002],[97907.0,0.002],[97908.7,0.067]]]
["binance-futures","BTCUSDT",1738754633103,[[97888.0,0.635],[97887.9,0.004],[97887.8,0.004],[97886.5,0.322],[97886.3,0.012]],[[97888.1,2.897],[97888.8,0.008],[97889.5,0.002],[97889.6,0.041],[97889.7,0.25]]]
["binance-futures","BTCUSDT",1738754703441,[[97864.1,2.965],[97864.0,0.139],[97862.8,0.002],[97862.6,0.003],[97862.2,0.002]],[[97864.2,4.883],[97864.4,0.002],[97867.6,0.005],[97867.7,0.096],[97868.8,0.004]]]
["binance-futures","BTCUSDT",1738754716363,[[97854.6,5.978],[97854.5,0.002],[97854.0,0.1],[97853.8,0.002],[97853.0,0.002]],[[97854.7,3.346],[97855.6,0.002],[97855.8,0.002],[97860.2,0.002],[97860.5,0.002]]]
["binance-futures","BTCUSDT",1738754787741,[[97849.9,3.726],[97849.2,0.041],[97848.9,0.002],[97848.8,0.041],[97843.0,0.002]],[[97850.0,42.244],[97850.1,0.01],[97850.2,0.01],[97850.3,0.004],[97850.7,0.025]]]
["binance-futures","BTCUSDT",1738754847499,[[97849.9,1.736],[97849.8,0.56],[97848.9,0.002],[97848.5,0.002]],[[97850.0,16.676],[97850.1,0.008],[97850.2,0.004],[97850.3,0.005],[97850.4,0.002]]]
["binance-futures","BTCUSDT",1738754863923,[[97849.9,2.012],[97849.8,0.013],[97848.9,0.002],[97848.2,0.005],[97847.3,0.066]],[[97850.0,17.829],[97850.1,0.008],[97850.2,0.004],[97850.4,0.002],[97851.2,0.055]]]
["binance-futures","BTCUSDT",1738754939819,[[97849.9,1.299],[97849.7,0.002],[97849.5,0.002],[97849.4,0.305],[97848.0,0.034]],[[97850.0,13.385],[97850.1,0.006],[97850.2,0.002],[97850.4,0.002],[97850.9,0.005]]]
["binance-futures","BTCUSDT",1738754954182,[[97842.5,1.305],[97842.1,0.002],[97841.4,0.002],[97841.3,0.03],[97839.9,0.103]],[[97842.6,4.506],[97842.8,0.041],[97842.9,0.002],[97843.6,0.002],[97844.0,0.098]]]
["binance-futures","BTCUSDT",1738755029098,[[97844.8,5.919],[97844.7,0.241],[97844.0,0.002],[97843.9,0.002],[97843.5,0.03]],[[97844.9,1.648],[97845.0,0.005],[97845.1,0.002],[97845.9,0.002],[97848.8,0.2]]]
["binance-futures","BTCUSDT",1738755062218,[[97861.0,10.316],[97860.4,1.43],[97860.1,0.76],[97860.0,2.968],[97859.9,1.748]],[[97861.1,0.021],[97861.5,0.002],[97862.1,0.005],[97862.4,0.174],[97862.5,0.002]]]
["binance-futures","BTCUSDT",1738755095840,[[97965.9,3.387],[97965.8,0.336],[97965.2,0.002],[97965.1,0.153],[97965.0,0.052]],[[97966.0,2.435],[97966.6,0.005],[97966.7,0.103],[97966.9,0.002],[97967.2,0.041]]]
["binance-futures","BTCUSDT",1738755162329,[[98050.6,1.678],[98050.0,0.006],[98049.6,0.007],[98049.0,0.004],[98048.7,0.004]],[[98050.7,7.554],[98051.0,0.002],[98051.1,1.79],[98051.2,0.017],[98051.7,0.002]]]
["binance-futures","BTCUSDT",1738755174481,[[98076.5,9.96],[98076.4,0.011],[98076.3,0.059],[98076.2,0.013],[98076.0,0.152]],[[98076.6,0.402],[98077.1,0.029],[98079.1,0.002],[98081.1,0.002],[98083.2,0.102]]]
["binance-futures","BTCUSDT",1738755229468,[[98087.8,7.822],[98087.7,0.008],[98087.1,0.002],[98086.7,0.002],[98085.8,0.004]],[[98087.9,2.57],[98088.0,0.094],[98090.0,0.002],[98090.2,0.088],[98090.3,0.116]]]
["binance-futures","BTCUSDT",1738755298265,[[98066.9,4.832],[98066.6,0.002],[98066.1,0.092],[98062.1,0.134],[98062.0,0.114]],[[98067.0,2.996],[98067.2,0.002],[98067.3,0.003],[98067.4,0.084],[98067.5,0.002]]]
["binance-futures","BTCUSDT",1738755310765,[[98057.0,0.261],[98055.5,0.012],[98055.0,0.01],[98054.9,0.002],[98053.2,0.002]],[[98057.1,3.508],[98057.4,0.006],[98058.0,0.098],[98058.8,0.005],[98059.8,0.004]]]
["binance-futures","BTCUSDT",1738755378401,[[98025.7,3.027],[98025.6,0.002],[98025.3,0.002],[98024.3,0.002],[98024.2,0.146]],[[98025.8,1.649],[98026.5,0.002],[98026.8,0.097],[98027.1,0.009],[98029.7,0.002]]]
["binance-futures","BTCUSDT",1738755392281,[[97995.5,10.748],[97995.4,0.015],[97995.3,0.017],[97995.1,0.002],[97995.0,0.302]],[[97995.6,0.892],[97995.9,0.002],[97996.2,0.002],[97996.5,0.011],[97997.9,0.018]]]
["binance-futures","BTCUSDT",1738755428982,[[97973.8,2.416],[97973.5,0.013],[97971.6,0.006],[97970.8,0.044],[97970.4,0.044]],[[97973.9,5.217],[97974.0,0.002],[97974.2,0.241],[97974.4,0.002],[97977.6,0.002]]]
["binance-futures","BTCUSDT",1738755476287,[[97949.0,2.069],[97948.3,0.005],[97946.0,0.101],[97945.9,0.003],[97945.4,0.002]],[[97949.1,9.186],[97949.2,0.111],[97949.3,0.021],[97950.0,0.031],[97950.1,0.181]]]
["binance-futures","BTCUSDT",1738755535301,[[97958.3,4.319],[97958.2,0.002],[97958.0,0.139],[97957.6,0.041],[97956.1,0.196]],[[97958.4,0.272],[97959.0,0.03],[97959.7,0.003],[97960.0,0.004],[97962.6,0.033]]]
["binance-futures","BTCUSDT",1738755596458,[[97924.8,2.788],[97924.7,0.009],[97924.3,0.026],[97924.2,0.169],[97924.1,0.002]],[[97924.9,0.716],[97925.3,0.002],[97925.9,0.002],[97926.2,0.003],[97926.6,0.007]]]
["binance-futures","BTCUSDT",1738755622428,[[97936.5,0.358],[97934.5,0.232],[97934.4,0.311],[97934.3,0.002],[97933.7,0.229]],[[97936.6,4.918],[97936.7,0.002],[97936.8,0.002],[97937.9,0.138],[97938.2,0.003]]]
["binance-futures","BTCUSDT",1738755681019,[[97938.9,2.569],[97938.7,0.002],[97937.4,0.002],[97936.4,0.006]],[[97939.0,1.961],[97940.0,0.012],[97941.2,0.002],[97941.3,0.066],[97941.9,0.025]]]
["binance-futures","BTCUSDT",1738755705608,[[97951.1,5.924],[97951.0,0.007],[97950.9,0.002],[97950.7,0.002],[97950.6,0.554]],[[97951.2,0.817],[97951.3,0.002],[97952.9,0.011],[97953.4,0.022],[97954.2,0.002]]]
["binance-futures","BTCUSDT",1738755763764,[[97990.0,0.195],[97989.9,0.005],[97989.5,0.012],[97987.2,0.004],[97986.2,0.002]],[[97990.1,18.248],[97990.2,0.314],[97990.3,0.006],[97990.9,0.006],[97995.0,0.019]]]
["binance-futures","BTCUSDT",1738755825371,[[98039.9,4.717],[98039.5,0.01],[98039.2,0.002],[98039.0,0.01],[98035.6,0.073]],[[98040.0,3.231],[98040.1,0.016],[98041.4,0.016],[98041.8,0.002],[98042.1,0.002]]]
["binance-futures","BTCUSDT",1738755855588,[[98054.6,4.055],[98054.0,0.041],[98053.9,0.002],[98053.6,0.043],[98051.5,0.613]],[[98054.7,1.49],[98054.8,0.002],[98055.0,0.003],[98055.6,0.28],[98057.5,0.102]]]
["binance-futures","BTCUSDT",1738755910651,[[98123.9,4.107],[98123.5,0.01],[98123.0,0.01],[98121.9,0.002],[98120.9,0.002]],[[98124.0,3.134],[98124.1,0.023],[98124.2,0.1],[98124.3,0.56],[98128.2,0.253]]]
["binance-futures","BTCUSDT",1738755936033,[[98149.1,4.168],[98148.5,0.01],[98148.0,0.01],[98147.6,0.002],[98147.4,0.012]],[[98149.2,6.715],[98149.3,0.115],[98149.4,0.002],[98149.5,0.326],[98149.9,0.079]]]
["binance-futures","BTCUSDT",1738755992915,[[98121.6,4.477],[98121.5,0.004],[98121.2,0.002],[98120.3,0.082],[98120.0,0.008]],[[98121.7,5.103],[98122.0,0.102],[98122.1,0.002],[98122.8,0.002],[98123.8,0.007]]]
["binance-futures","BTCUSDT",1738756047378,[[98049.4,4.916],[98049.0,0.002],[98048.0,0.1],[98047.6,0.043],[98047.2,0.396]],[[98049.5,10.761],[98049.6,0.01],[98049.9,0.002],[98050.0,0.012],[98052.4,0.021]]]
["binance-futures","BTCUSDT",1738756070916,[[98031.2,4.537],[98030.5,0.016],[98030.4,0.003],[98030.1,0.002],[98027.6,0.848]],[[98031.3,2.975],[98031.5,0.002],[98031.7,0.002],[98033.9,0.017],[98034.3,0.002]]]
["binance-futures","BTCUSDT",1738756127668,[[98149.1,9.225],[98149.0,0.011],[98148.8,0.002],[98148.6,0.002],[98148.4,0.102]],[[98149.2,2.362],[98149.3,0.008],[98149.8,0.05],[98149.9,0.042],[98150.1,0.04]]]
["binance-futures","BTCUSDT",1738756184544,[[98134.2,3.613],[98133.9,0.002],[98133.0,0.112],[98132.7,0.002],[98132.1,0.463]],[[98134.3,3.423],[98134.8,0.002],[98138.7,0.002],[98138.8,0.282],[98139.6,0.002]]]
["binance-futures","BTCUSDT",1738756209442,[[98088.5,4.284],[98088.4,0.005],[98088.2,0.321],[98088.0,1.122],[98087.9,0.064]],[[98088.6,6.745],[98088.7,0.002],[98088.8,0.041],[98088.9,0.002],[98089.6,0.002]]]
["binance-futures","BTCUSDT",1738756265669,[[98151.0,1.601],[98150.2,0.002],[98150.0,0.002],[98148.3,0.002],[98147.5,0.002]],[[98151.1,6.678],[98151.8,0.104],[98151.9,0.095],[98152.0,0.098],[98153.4,0.019]]]
["binance-futures","BTCUSDT",1738756295874,[[98154.2,3.862],[98154.1,0.204],[98153.5,0.002],[98153.2,0.002],[98150.9,0.176]],[[98154.3,2.625],[98154.6,0.002],[98154.7,0.022],[98155.1,0.052],[98155.2,0.014]]]
["binance-futures","BTCUSDT",1738756350989,[[98146.7,3.573],[98146.6,0.053],[98146.4,0.059],[98146.0,0.098],[98145.8,0.103]],[[98146.8,3.072],[98146.9,0.063],[98148.5,0.005],[98149.9,0.023],[98150.0,0.041]]]
["binance-futures","BTCUSDT",1738756408917,[[98149.6,1.906],[98148.1,0.005],[98147.3,0.002],[98145.4,0.085],[98145.2,0.03]],[[98149.7,12.884],[98149.8,0.004],[98149.9,5.221],[98150.0,20.511],[98150.1,0.012]]]
["binance-futures","BTCUSDT",1738756435524,[[98103.5,5.718],[98103.4,0.003],[98103.2,0.01],[98103.1,0.139],[98102.7,0.002]],[[98103.6,3.098],[98104.0,0.035],[98104.4,0.035],[98104.5,0.22],[98104.8,0.004]]]
["binance-futures","BTCUSDT",1738756495220,[[98100.0,12.386],[98099.9,0.007],[98099.8,0.004],[98099.5,0.102],[98099.4,0.003]],[[98100.1,10.141],[98100.5,0.013],[98100.6,0.002],[98101.2,0.207],[98105.3,0.002]]]
["binance-futures","BTCUSDT",1738756520460,[[98071.6,5.57],[98071.5,0.007],[98071.1,0.002],[98068.5,0.002],[98067.8,0.003]],[[98071.7,5.011],[98072.0,0.098],[98072.2,0.227],[98072.3,0.333],[98072.4,0.003]]]
["binance-futures","BTCUSDT",1738756584341,[[98042.9,9.918],[98042.8,0.006],[98041.8,0.074],[98041.2,0.002],[98037.9,0.085]],[[98043.0,3.764],[98043.9,0.12],[98044.0,0.141],[98044.5,0.05],[98044.7,0.007]]]
["binance-futures","BTCUSDT",1738756643782,[[98113.1,1.543],[98112.9,2.428],[98112.4,0.002],[98110.3,0.001],[98109.5,0.002]],[[98113.2,6.421],[98113.3,0.002],[98113.9,0.002],[98114.0,0.374],[98122.1,0.002]]]
["binance-futures","BTCUSDT",1738756675269,[[98113.1,4.219],[98113.0,0.012],[98112.9,0.005],[98112.5,0.012],[98112.4,0.002]],[[98113.2,4.627],[98113.3,0.002],[98113.5,0.002],[98113.6,0.454],[98113.7,0.002]]]
["binance-futures","BTCUSDT",1738756737986,[[98161.6,0.424],[98161.5,0.06],[98161.0,0.012],[98160.9,0.002],[98160.3,0.002]],[[98161.7,14.153],[98161.8,0.01],[98161.9,0.833],[98162.0,0.01],[98162.1,0.002]]]
["binance-futures","BTCUSDT",1738756745088,[[98176.8,0.147],[98176.0,0.002],[98175.5,0.112],[98174.8,0.002]],[[98176.9,11.908],[98177.0,0.112],[98177.1,0.097],[98177.6,0.196],[98177.8,0.011]]]
["binance-futures","BTCUSDT",1738756816008,[[98242.2,2.437],[98239.7,0.003],[98239.5,0.025],[98239.4,0.002],[98238.8,0.002]],[[98242.3,4.106],[98242.5,0.013],[98243.2,0.002],[98244.1,0.002],[98245.7,0.082]]]
["binance-futures","BTCUSDT",1738756867178,[[98214.7,1.863],[98214.6,0.119],[98214.5,0.01],[98214.4,0.05],[98214.1,0.039]],[[98214.8,2.47],[98215.0,0.002],[98215.1,0.351],[98215.6,0.002],[98218.7,0.088]]]
["binance-futures","BTCUSDT",1738756889215,[[98311.5,1.038],[98311.4,0.002],[98311.1,0.012],[98311.0,0.07],[98310.0,0.004]],[[98311.6,7.366],[98311.7,0.008],[98312.0,0.041],[98319.1,0.135],[98319.2,0.293]]]
["binance-futures","BTCUSDT",1738756939721,[[98261.7,4.675],[98261.5,0.002],[98260.8,0.002],[98260.6,0.002],[98255.9,0.002]],[[98261.8,7.152],[98261.9,0.002],[98262.0,0.098],[98262.7,0.022],[98263.2,0.102]]]
["binance-futures","BTCUSDT",1738756953311,[[98263.1,25.245],[98263.0,0.013],[98262.9,0.005],[98262.8,0.002],[98262.5,0.03]],[[98263.2,3.95],[98264.4,0.022],[98264.6,0.002],[98269.5,0.003],[98270.0,0.132]]]
["binance-futures","BTCUSDT",1738757018032,[[98329.7,0.004],[98326.6,0.101],[98325.5,0.151],[98324.9,0.05],[98320.4,0.002]],[[98329.8,4.9],[98330.0,0.484],[98330.1,0.844],[98330.6,9.51],[98330.7,5.34]]]
["binance-futures","BTCUSDT",1738757030161,[[98294.3,3.154],[98294.0,0.104],[98293.7,0.153],[98293.5,0.003],[98290.4,0.323]],[[98294.4,4.401],[98294.5,0.018],[98294.9,0.002],[98295.6,0.002],[98299.8,0.002]]]
["binance-futures","BTCUSDT",1738757080212,[[98263.5,4.882],[98263.2,0.002],[98263.1,0.065],[98262.9,0.146],[98262.8,0.592]],[[98263.6,1.226],[98263.7,0.002],[98265.3,0.052],[98265.6,0.002],[98270.5,0.005]]]
["binance-futures","BTCUSDT",1738757107938,[[98290.3,1.151],[98290.1,0.002],[98288.3,0.03],[98288.2,0.002],[98286.2,0.002]],[[98290.4,5.19],[98291.9,0.002],[98292.0,0.098],[98292.5,0.04],[98296.3,0.102]]]
["binance-futures","BTCUSDT",1738757154480,[[98224.0,0.162],[98223.7,0.002],[98222.8,0.002],[98219.0,0.102]],[[98224.1,9.601],[98224.3,0.002],[98224.6,0.002],[98224.8,0.002],[98225.3,0.076]]]
["binance-futures","BTCUSDT",1738757217649,[[98233.2,1.952],[98230.5,0.05],[98229.9,0.002],[98229.8,0.463],[98229.7,1.0]],[[98233.3,9.821],[98233.4,0.004],[98233.6,0.075],[98234.4,0.002],[98236.2,0.004]]]
["binance-futures","BTCUSDT",1738757230787,[[98228.8,0.648],[98228.3,0.03],[98227.6,0.002],[98226.0,0.002],[98225.4,0.013]],[[98228.9,7.759],[98229.0,0.002],[98229.3,0.015],[98229.6,0.041],[98230.5,0.106]]]
["binance-futures","BTCUSDT",1738757286774,[[98219.9,9.623],[98219.8,0.036],[98219.2,0.002],[98218.6,0.002],[98218.5,0.396]],[[98220.0,0.068],[98222.4,0.002],[98224.8,0.002],[98226.0,0.025],[98229.2,0.002]]]
["binance-futures","BTCUSDT",1738757355741,[[98211.8,4.844],[98211.7,0.002],[98211.1,0.098],[98211.0,0.002],[98210.9,0.356]],[[98211.9,0.582],[98212.9,0.002],[98213.6,0.005],[98213.9,0.171],[98218.8,0.048]]]
["binance-futures","BTCUSDT",1738757369565,[[98206.0,1.251],[98205.9,0.305],[98205.2,0.002],[98205.0,0.003],[98204.9,0.002]],[[98206.1,3.868],[98207.0,0.002],[98207.9,0.199],[98208.0,0.302],[98209.1,0.005]]]
["binance-futures","BTCUSDT",1738757434127,[[98127.4,0.841],[98127.3,0.002],[98127.2,0.059],[98126.4,0.009],[98125.5,0.48]],[[98127.5,4.192],[98127.6,0.002],[98127.9,0.061],[98128.0,0.1],[98128.7,0.004]]]
["binance-futures","BTCUSDT",1738757446790,[[98112.7,4.398],[98112.3,0.03],[98112.2,0.098],[98112.1,0.687],[98112.0,0.267]],[[98112.8,1.916],[98113.2,0.005],[98113.3,0.002],[98114.0,0.005],[98114.6,0.005]]]
["binance-futures","BTCUSDT",1738757514439,[[98176.9,1.314],[98176.8,0.162],[98176.3,0.03],[98175.9,0.002],[98175.8,0.176]],[[98177.0,3.346],[98177.1,1.426],[98177.7,0.005],[98177.8,0.002],[98177.9,0.041]]]
["binance-futures","BTCUSDT",1738757575742,[[98184.4,3.372],[98184.1,0.028],[98184.0,0.067],[98183.8,0.002],[98183.4,0.024]],[[98184.5,2.831],[98184.6,0.043],[98185.3,0.017],[98188.0,0.098],[98189.3,0.034]]]
["binance-futures","BTCUSDT",1738757590181,[[98177.1,4.29],[98176.0,0.098],[98175.6,0.046],[98175.5,0.002],[98175.4,0.529]],[[98177.2,3.145],[98177.3,0.002],[98177.8,0.002],[98179.6,0.005],[98180.0,0.004]]]
["binance-futures","BTCUSDT",1738757646128,[[98283.9,2.012],[98283.8,0.03],[98283.3,0.002],[98282.7,0.064],[98281.6,0.103]],[[98284.0,8.006],[98284.1,0.004],[98284.7,0.002],[98284.8,0.145],[98286.0,0.098]]]
["binance-futures","BTCUSDT",1738757670331,[[98307.8,15.511],[98307.7,0.119],[98307.6,0.012],[98305.7,0.057],[98304.9,0.242]],[[98307.9,0.445],[98308.3,0.002],[98309.0,0.002],[98310.3,0.002],[98314.9,0.002]]]
["binance-futures","BTCUSDT",1738757725227,[[98328.7,4.815],[98327.1,0.002],[98326.2,0.234],[98326.0,0.121],[98325.9,0.673]],[[98328.8,4.99],[98329.0,0.002],[98329.1,0.002],[98331.1,0.023],[98333.2,0.136]]]
["binance-futures","BTCUSDT",1738757787642,[[98400.6,7.066],[98400.5,0.007],[98400.4,0.443],[98400.3,0.097],[98400.2,0.002]],[[98400.7,0.447],[98402.0,0.005],[98402.1,0.006],[98402.3,0.054],[98402.5,0.033]]]
["binance-futures","BTCUSDT",1738757800232,[[98399.9,6.118],[98399.8,0.045],[98399.6,0.041],[98399.4,0.002],[98399.3,0.193]],[[98400.0,2.599],[98400.1,0.002],[98400.7,0.032],[98401.3,0.002],[98402.0,0.059]]]
["binance-futures","BTCUSDT",1738757850994,[[98568.2,0.002],[98568.0,0.002],[98565.2,0.002],[98563.0,0.002],[98561.2,0.932]],[[98568.3,5.54],[98568.5,0.005],[98568.8,0.5],[98569.1,0.002],[98570.0,0.004]]]
["binance-futures","BTCUSDT",1738757899304,[[98581.2,1.021],[98581.0,0.012],[98580.6,0.002],[98580.4,0.176],[98580.3,0.814]],[[98581.3,5.818],[98581.4,0.002],[98581.9,0.002],[98582.0,0.002],[98582.4,0.002]]]
["binance-futures","BTCUSDT",1738757921916,[[98590.5,4.55],[98590.4,0.034],[98590.0,0.012],[98589.8,0.05],[98585.8,0.84]],[[98590.6,1.71],[98590.8,0.002],[98590.9,0.003],[98591.6,0.004],[98594.8,0.015]]]
["binance-futures","BTCUSDT",1738757943688,[[98658.5,0.808],[98658.0,0.05],[98656.5,0.052],[98656.0,0.002],[98655.6,0.002]],[[98658.6,2.485],[98658.8,0.002],[98659.0,0.077],[98659.1,0.083],[98659.7,0.002]]]
["binance-futures","BTCUSDT",1738757994431,[[98599.9,4.793],[98599.8,0.029],[98599.6,0.03],[98599.5,0.102],[98595.5,0.199]],[[98600.0,1.654],[98600.2,0.02],[98600.6,0.002],[98601.2,0.002],[98602.1,0.007]]]
["binance-futures","BTCUSDT",1738758044309,[[98455.6,1.31],[98454.1,0.082],[98451.0,0.102],[98450.5,0.003],[98450.3,0.003]],[[98455.7,5.31],[98455.9,0.002],[98456.2,0.004],[98457.6,0.003],[98460.6,0.002]]]
["binance-futures","BTCUSDT",1738758066384,[[98475.0,3.196],[98474.5,0.002],[98474.0,0.002],[98473.8,0.002],[98471.7,0.016]],[[98475.1,10.049],[98475.2,0.079],[98475.4,0.002],[98476.0,0.284],[98478.7,0.157]]]
["binance-futures","BTCUSDT",1738758117600,[[98400.0,3.056],[98399.9,0.015],[98399.6,0.032],[98399.5,0.012],[98399.1,0.002]],[[98400.1,14.863],[98400.2,0.019],[98400.5,0.002],[98400.6,0.1],[98400.7,0.35]]]
["binance-futures","BTCUSDT",1738758172638,[[98458.3,7.401],[98458.2,0.106],[98458.1,0.029],[98458.0,0.098],[98457.8,0.002]],[[98458.4,0.493],[98458.7,0.002],[98460.0,0.004],[98460.1,0.005],[98460.8,0.002]]]
["binance-futures","BTCUSDT",1738758195674,[[98511.3,2.893],[98511.2,0.002],[98511.0,0.002],[98510.1,0.002],[98510.0,0.671]],[[98511.4,1.951],[98511.5,0.002],[98513.2,0.002],[98514.8,0.041],[98514.9,0.002]]]
["binance-futures","BTCUSDT",1738758249586,[[98587.9,3.976],[98587.8,0.03],[98587.5,0.002],[98586.9,0.002],[98586.6,0.102]],[[98588.0,1.946],[98588.8,0.002],[98589.7,0.005],[98590.0,0.002],[98590.4,0.119]]]
["binance-futures","BTCUSDT",1738758302866,[[98571.6,0.032],[98567.6,0.065],[98567.0,0.028],[98563.7,0.04],[98563.5,0.013]],[[98571.7,15.068],[98571.8,1.174],[98571.9,1.534],[98572.0,0.141],[98572.4,0.041]]]
["binance-futures","BTCUSDT",1738758325342,[[98560.8,3.133],[98560.7,0.012],[98560.6,0.964],[98560.4,0.384],[98560.3,0.002]],[[98560.9,5.926],[98561.0,0.005],[98561.2,0.002],[98561.6,0.12],[98563.1,0.003]]]
["binance-futures","BTCUSDT",1738758378504,[[98540.3,7.144],[98540.2,2.756],[98539.9,12.534],[98539.7,5.585],[98539.6,6.51]],[[98540.4,0.018],[98541.0,0.002],[98543.2,0.004],[98544.4,0.003],[98546.8,0.011]]]
["binance-futures","BTCUSDT",1738758401821,[[98550.5,1.147],[98550.1,0.015],[98550.0,0.054],[98549.0,0.002],[98548.8,0.002]],[[98550.6,8.191],[98550.7,0.019],[98551.3,0.002],[98552.0,0.118],[98552.3,0.007]]]
["binance-futures","BTCUSDT",1738758458327,[[98549.5,5.777],[98549.4,0.002],[98549.0,0.002],[98548.8,0.002],[98548.6,0.102]],[[98549.6,2.355],[98550.5,0.005],[98550.6,6.665],[98550.7,0.021],[98550.9,0.002]]]
["binance-futures","BTCUSDT",1738758471402,[[98550.5,14.054],[98550.4,0.123],[98550.0,0.1],[98549.9,0.002],[98549.7,0.002]],[[98550.6,4.005],[98550.7,0.01],[98551.3,0.002],[98552.1,0.002],[98552.3,0.002]]]
["binance-futures","BTCUSDT",1738758540746,[[98546.4,0.081],[98545.4,0.005],[98544.0,0.002],[98541.8,0.04],[98541.5,0.024]],[[98546.5,9.241],[98546.6,0.021],[98546.8,0.041],[98546.9,0.002],[98547.0,0.5]]]
["binance-futures","BTCUSDT",1738758598865,[[98481.7,6.922],[98481.6,0.034],[98481.4,0.003],[98480.9,0.002],[98480.8,0.002]],[[98481.8,2.522],[98482.3,0.002],[98483.5,0.005],[98483.8,0.002],[98484.1,0.02]]]
["binance-futures","BTCUSDT",1738758621352,[[98440.0,0.254],[98439.0,0.002],[98438.7,0.005],[98438.5,0.015],[98437.7,0.004]],[[98440.1,9.859],[98440.6,0.071],[98440.7,1.235],[98440.8,0.041],[98440.9,0.002]]]
["binance-futures","BTCUSDT",1738758666779,[[98446.7,0.302],[98443.5,0.002],[98443.2,0.002],[98443.1,0.07],[98440.3,0.131]],[[98446.8,10.491],[98446.9,0.552],[98447.0,3.241],[98447.1,0.006],[98447.2,0.445]]]
["binance-futures","BTCUSDT",1738758686115,[[98508.0,5.566],[98507.9,0.002],[98507.8,0.145],[98507.7,0.107],[98507.5,0.002]],[[98508.1,3.787],[98508.8,0.012],[98508.9,0.339],[98513.9,0.023],[98516.0,0.098]]]
["binance-futures","BTCUSDT",1738758752401,[[98528.7,0.011],[98526.8,0.002],[98522.4,0.028],[98522.2,0.028],[98522.1,0.013]],[[98528.8,11.888],[98529.0,5.061],[98529.1,5.461],[98529.6,0.041],[98529.7,3.542]]]
["binance-futures","BTCUSDT",1738758808346,[[98459.7,0.44],[98459.0,0.003],[98458.0,0.005],[98457.9,0.003],[98456.0,0.09]],[[98459.8,8.154],[98459.9,0.652],[98460.0,0.104],[98460.1,0.911],[98460.2,0.005]]]
["binance-futures","BTCUSDT",1738758830901,[[98475.3,0.606],[98474.7,0.051],[98474.4,0.002],[98470.0,0.002],[98468.1,0.069]],[[98475.4,3.807],[98475.7,0.002],[98475.8,0.101],[98475.9,0.102],[98476.0,0.139]]]
["binance-futures","BTCUSDT",1738758884421,[[98518.8,0.881],[98517.9,0.08],[98517.7,0.061],[98514.8,0.001],[98514.3,0.305]],[[98518.9,1.855],[98519.9,0.002],[98520.0,0.004],[98520.3,0.002],[98521.2,0.041]]]
["binance-futures","BTCUSDT",1738758897325,[[98513.6,3.727],[98513.5,0.023],[98513.0,0.01],[98512.6,0.002],[98512.1,0.004]],[[98513.7,1.14],[98513.9,0.002],[98515.0,0.168],[98515.4,0.007],[98518.0,0.012]]]
["binance-futures","BTCUSDT",1738758962670,[[98410.4,1.083],[98410.0,0.002],[98409.9,0.003],[98409.5,0.002],[98405.5,0.138]],[[98410.5,6.03],[98410.6,0.002],[98412.0,0.041],[98412.3,0.002],[98413.4,0.25]]]
["binance-futures","BTCUSDT",1738759017581,[[98431.4,0.7],[98431.1,0.002],[98430.9,0.002],[98430.1,0.003],[98429.7,0.007]],[[98431.5,4.925],[98431.6,0.005],[98431.7,0.092],[98431.8,0.273],[98432.0,0.004]]]
["binance-futures","BTCUSDT",1738759030682,[[98420.3,1.969],[98420.2,0.003],[98420.0,0.004],[98418.8,0.002],[98418.7,0.023]],[[98420.4,2.53],[98420.7,0.003],[98421.7,0.02],[98422.2,0.002],[98424.0,0.002]]]
["binance-futures","BTCUSDT",1738759093019,[[98459.6,11.768],[98459.5,3.282],[98459.2,0.041],[98459.0,5.54],[98458.8,0.002]],[[98459.7,0.427],[98460.1,0.002],[98467.7,0.005],[98468.1,0.055],[98469.2,0.07]]]
["binance-futures","BTCUSDT",1738759112474,[[98430.3,0.012],[98420.4,0.465],[98418.5,0.002],[98418.3,0.002],[98417.8,0.002]],[[98430.4,12.445],[98430.5,0.002],[98431.0,0.002],[98431.5,0.014],[98431.6,0.049]]]
["binance-futures","BTCUSDT",1738759179586,[[98395.0,1.264],[98394.3,0.005],[98393.3,0.127],[98393.1,0.304],[98392.3,0.001]],[[98395.1,4.126],[98395.2,0.041],[98395.5,0.002],[98396.0,0.103],[98396.1,0.015]]]
["binance-futures","BTCUSDT",1738759236322,[[98360.0,5.518],[98359.9,0.024],[98359.3,0.003],[98358.8,0.015],[98358.7,0.015]],[[98360.1,11.387],[98360.2,0.017],[98360.8,0.041],[98361.2,0.041],[98361.5,0.002]]]
["binance-futures","BTCUSDT",1738759250341,[[98342.6,5.077],[98342.5,0.253],[98342.4,0.589],[98342.3,0.075],[98341.9,0.002]],[[98342.7,6.816],[98342.8,0.007],[98343.0,0.041],[98343.1,0.005],[98343.2,0.242]]]
["binance-futures","BTCUSDT",1738759318129,[[98328.5,4.235],[98327.8,0.064],[98327.7,0.102],[98325.5,0.002],[98325.2,0.092]],[[98328.6,9.167],[98328.7,0.009],[98328.8,0.364],[98329.0,0.013],[98329.8,0.15]]]
["binance-futures","BTCUSDT",1738759332721,[[98328.5,1.17],[98328.4,0.005],[98328.3,0.051],[98328.1,0.066],[98328.0,0.3]],[[98328.6,4.766],[98328.7,0.4],[98328.8,0.513],[98328.9,0.005],[98329.0,0.022]]]
["binance-futures","BTCUSDT",1738759390524,[[98300.0,0.963],[98295.7,0.09],[98294.7,0.02],[98294.6,0.002],[98294.3,0.13]],[[98300.1,7.315],[98300.2,0.008],[98300.9,0.002],[98301.3,0.25],[98301.4,0.002]]]
["binance-futures","BTCUSDT",1738759415845,[[98349.9,13.988],[98349.3,0.004],[98349.2,0.539],[98349.1,0.022],[98349.0,0.619]],[[98350.0,0.472],[98351.2,0.002],[98352.0,0.002],[98354.4,0.041],[98357.2,0.072]]]
["binance-futures","BTCUSDT",1738759469751,[[98277.8,4.685],[98277.3,0.002],[98277.0,0.018],[98276.8,0.01],[98276.3,0.049]],[[98277.9,5.788],[98278.0,0.145],[98278.2,0.002],[98278.3,0.002],[98278.8,0.005]]]
["binance-futures","BTCUSDT",1738759540403,[[98291.7,0.038],[98290.0,0.002],[98289.9,0.001],[98288.3,0.003],[98288.2,0.002]],[[98291.8,11.378],[98292.0,0.1],[98292.1,0.454],[98292.2,1.914],[98292.3,0.325]]]
["binance-futures","BTCUSDT",1738759553336,[[98265.3,6.619],[98265.2,0.002],[98264.1,0.002],[98264.0,0.669],[98263.8,0.336]],[[98265.4,0.597],[98265.7,0.002],[98269.6,0.273],[98270.8,0.004],[98272.2,0.228]]]
["binance-futures","BTCUSDT",1738759608043,[[98229.3,4.241],[98228.7,0.002],[98228.6,0.378],[98228.5,0.967],[98228.4,0.336]],[[98229.4,4.562],[98229.9,0.002],[98230.0,0.004],[98235.0,0.216],[98235.1,0.929]]]
["binance-futures","BTCUSDT",1738759632873,[[98218.6,0.883],[98216.8,0.309],[98215.8,0.177],[98215.6,0.445],[98215.5,0.102]],[[98218.7,6.909],[98219.1,0.002],[98219.2,0.002],[98219.3,0.846],[98220.1,0.034]]]
["binance-futures","BTCUSDT",1738759689529,[[98244.1,2.48],[98243.8,0.002],[98242.4,0.002],[98242.3,0.002],[98241.1,0.016]],[[98244.2,4.573],[98244.7,0.002],[98245.6,0.041],[98245.7,0.002],[98245.9,0.128]]]
["binance-futures","BTCUSDT",1738759758243,[[98213.6,0.115],[98211.1,0.002],[98209.3,0.089],[98208.8,0.002],[98208.2,0.117]],[[98213.7,3.026],[98214.0,0.139],[98214.1,0.002],[98214.9,0.104],[98215.0,1.08]]]
["binance-futures","BTCUSDT",1738759771076,[[98204.9,0.41],[98204.8,0.336],[98204.7,0.004],[98204.6,0.005],[98204.1,0.01]],[[98205.0,7.285],[98205.1,0.011],[98205.3,0.002],[98205.4,0.002],[98206.0,0.098]]]
["binance-futures","BTCUSDT",1738759828412,[[98194.3,0.105],[98191.3,0.011]],[[98194.4,4.066],[98194.8,0.043],[98195.4,0.002],[98195.9,0.005],[98196.0,0.098]]]
["binance-futures","BTCUSDT",1738759874921,[[98202.9,3.925],[98202.4,0.002],[98202.3,0.035],[98201.5,0.102],[98201.2,0.005]],[[98203.0,2.604],[98203.2,0.273],[98203.3,1.517],[98203.4,0.02],[98204.7,0.007]]]
["binance-futures","BTCUSDT",1738759915985,[[98230.3,1.868],[98225.2,0.104],[98225.1,0.303],[98223.5,0.004],[98220.8,0.153]],[[98230.4,13.1],[98230.5,0.018],[98230.6,0.009],[98230.8,0.102],[98230.9,0.002]]]
["binance-futures","BTCUSDT",1738759976853,[[98193.1,0.564],[98192.5,0.002],[98192.0,0.004],[98189.5,0.114],[98188.0,0.104]],[[98193.2,5.841],[98193.3,0.102],[98193.4,0.002],[98193.9,0.039],[98194.0,0.098]]]
["binance-futures","BTCUSDT",1738760002598,[[98206.0,2.539],[98205.4,0.002],[98204.1,0.023],[98202.5,0.102],[98201.9,0.002]],[[98206.1,6.538],[98206.2,0.007],[98206.5,0.002],[98207.2,0.043],[98207.6,0.041]]]
["binance-futures","BTCUSDT",1738760059186,[[98128.0,3.396],[98127.9,0.096],[98125.1,0.102],[98124.7,0.002],[98124.3,0.038]],[[98128.1,4.451],[98129.0,0.171],[98129.2,0.005],[98129.8,0.007],[98130.0,0.516]]]
["binance-futures","BTCUSDT",1738760083181,[[98138.4,6.408],[98138.3,0.004],[98137.9,0.028],[98137.6,0.035]],[[98138.5,3.19],[98138.6,0.002],[98138.7,0.08],[98139.1,0.004],[98139.2,0.002]]]
["binance-futures","BTCUSDT",1738760138421,[[98109.5,0.895],[98109.4,0.005],[98108.9,0.002],[98108.7,0.002],[98108.2,0.004]],[[98109.6,6.026],[98109.9,0.286],[98110.0,0.1],[98110.6,0.002],[98110.8,0.004]]]
["binance-futures","BTCUSDT",1738760194645,[[98039.0,2.601],[98038.7,0.002],[98034.5,0.229],[98034.4,0.241],[98034.3,0.103]],[[98039.1,3.023],[98039.6,0.002],[98040.0,0.247],[98040.6,0.105],[98044.1,0.613]]]
["binance-futures","BTCUSDT",1738760218483,[[98048.2,7.374],[98047.3,0.108],[98045.6,0.004],[98045.5,0.354],[98044.6,0.002]],[[98048.3,1.169],[98048.5,0.002],[98048.6,0.002],[98049.1,0.046],[98049.5,0.002]]]
["binance-futures","BTCUSDT",1738760273210,[[98036.9,5.134],[98036.8,0.353],[98036.7,2.315],[98036.6,0.002],[98035.7,0.103]],[[98037.0,1.103],[98037.2,0.03],[98037.5,0.003],[98037.6,0.007],[98037.7,0.064]]]
["binance-futures","BTCUSDT",1738760314162,[[97987.1,2.852],[97986.8,0.012],[97984.7,0.103],[97983.4,0.229],[97983.3,0.23]],[[97987.2,2.604],[97987.3,0.002],[97988.0,0.002],[97988.1,0.002],[97988.7,0.002]]]
["binance-futures","BTCUSDT",1738760350141,[[98009.3,8.443],[98009.2,0.002],[98009.1,0.002],[98007.7,0.08]],[[98009.4,0.611],[98010.0,0.006],[98010.4,0.002],[98011.2,0.015],[98011.3,0.002]]]
["binance-futures","BTCUSDT",1738760404410,[[98018.4,3.069],[98018.3,0.006],[98018.0,0.002],[98017.6,0.002],[98017.4,0.015]],[[98018.5,7.968],[98018.6,0.118],[98018.9,0.002],[98020.0,0.104],[98020.2,0.2]]]
["binance-futures","BTCUSDT",1738760428781,[[98002.5,8.27],[98002.2,0.002],[98001.7,2.547],[98001.6,0.002],[98001.3,0.25]],[[98002.6,3.54],[98002.8,0.041],[98004.3,0.002],[98005.4,0.103],[98005.6,0.043]]]
["binance-futures","BTCUSDT",1738760482462,[[97956.1,1.914],[97956.0,0.002],[97955.9,0.002],[97955.5,0.005],[97954.3,0.045]],[[97956.2,4.952],[97957.6,0.041],[97957.7,0.281],[97957.8,0.818],[97958.0,0.139]]]
["binance-futures","BTCUSDT",1738760536094,[[97982.7,5.757],[97982.6,0.002],[97982.5,0.002],[97981.8,0.002],[97978.2,0.002]],[[97982.8,0.114],[97983.4,0.002],[97984.4,0.002],[97985.0,0.229],[97985.2,0.231]]]
["binance-futures","BTCUSDT",1738760559871,[[97981.0,7.028],[97980.9,0.942],[97980.8,0.013],[97980.5,0.002],[97966.7,0.002]],[[97981.1,1.778],[97982.3,1.916],[97982.4,0.324],[97982.8,0.002],[97983.4,0.002]]]
["binance-futures","BTCUSDT",1738760614490,[[97920.0,4.46],[97919.6,0.071],[97919.2,0.041],[97919.0,0.005],[97904.9,1.429]],[[97920.1,4.559],[97920.3,0.002],[97920.6,0.187],[97922.4,0.002],[97922.5,0.816]]]
["binance-futures","BTCUSDT",1738760639725,[[97946.4,7.31],[97946.3,0.104],[97946.1,0.066],[97946.0,0.1],[97940.1,0.166]],[[97946.5,0.331],[97947.2,0.002],[97947.3,0.03],[97948.2,0.002],[97948.4,0.176]]]
["binance-futures","BTCUSDT",1738760675930,[[97958.7,0.474],[97957.9,0.002],[97957.5,0.05]],[[97958.8,8.113],[97958.9,0.005],[97959.0,0.106],[97959.2,0.002],[97959.7,0.002]]]
["binance-futures","BTCUSDT",1738760751503,[[98046.9,12.606],[98046.8,1.192],[98046.6,0.002],[98046.3,0.002],[98046.2,0.908]],[[98047.0,1.554],[98047.5,0.002],[98049.3,0.165],[98050.0,0.012],[98050.5,0.055]]]
["binance-futures","BTCUSDT",1738760775023,[[98104.6,16.986],[98103.8,0.002],[98103.6,0.117],[98103.5,0.002],[98103.4,0.504]],[[98104.7,0.465],[98105.2,0.002],[98105.8,0.03],[98106.1,0.002],[98111.7,0.002]]]
["binance-futures","BTCUSDT",1738760827018,[[98137.7,12.361],[98137.6,0.002],[98137.5,1.41],[98137.4,0.002],[98137.3,0.537]],[[98137.8,0.729],[98138.6,0.002],[98139.4,0.102],[98139.6,0.004],[98140.0,0.007]]]
["binance-futures","BTCUSDT",1738760839704,[[98102.8,2.487],[98102.4,0.017],[98102.0,0.117],[98101.8,0.002],[98101.5,0.05]],[[98102.9,2.616],[98103.1,0.002],[98103.4,0.002],[98103.7,0.002],[98104.7,0.002]]]
["binance-futures","BTCUSDT",1738760907023,[[98096.8,1.683],[98096.7,0.005],[98095.9,0.002],[98095.0,0.002],[98092.8,0.058]],[[98096.9,7.208],[98097.0,0.005],[98097.8,0.002],[98098.2,0.002],[98098.8,0.147]]]
["binance-futures","BTCUSDT",1738760921401,[[98129.7,2.652],[98129.4,0.002],[98127.9,0.002],[98126.6,0.002],[98125.5,0.002]],[[98129.8,2.369],[98130.0,0.109],[98130.4,0.041],[98130.7,0.002],[98131.3,0.002]]]
["binance-futures","BTCUSDT",1738760986947,[[98201.7,9.961],[98201.6,0.006],[98201.4,0.002],[98201.2,0.002],[98195.4,0.002]],[[98201.8,1.182],[98203.0,0.01],[98205.1,0.102],[98205.7,0.002],[98206.7,0.002]]]
["binance-futures","BTCUSDT",1738761050379,[[98194.2,0.301],[98194.1,0.668],[98194.0,0.021],[98193.7,0.013],[98193.6,0.013]],[[98194.3,7.681],[98194.4,0.05],[98194.5,0.052],[98194.8,0.043],[98195.8,0.069]]]
["binance-futures","BTCUSDT",1738761064131,[[98164.8,9.115],[98164.7,0.049],[98164.6,0.002],[98163.9,0.002],[98163.3,0.003]],[[98164.9,3.298],[98168.0,0.002],[98168.2,0.002],[98168.4,0.002],[98169.9,0.005]]]
["binance-futures","BTCUSDT",1738761112570,[[98151.4,0.032],[98150.6,0.012],[98150.2,0.013],[98150.1,0.015],[98149.8,0.026]],[[98151.5,11.076],[98151.6,0.517],[98151.7,0.004],[98151.8,0.182],[98152.0,0.141]]]
["binance-futures","BTCUSDT",1738761144933,[[98082.1,3.037],[98082.0,0.011],[98081.3,0.001],[98080.0,0.012],[98078.2,0.145]],[[98082.2,6.061],[98082.3,0.002],[98082.4,0.016],[98082.8,0.012],[98082.9,0.258]]]
["binance-futures","BTCUSDT",1738761210929,[[98139.0,4.786],[98138.0,0.098],[98137.2,0.041],[98136.6,0.187],[98136.5,0.814]],[[98139.1,1.331],[98139.2,0.002],[98139.3,0.011],[98140.0,1.24],[98144.0,0.113]]]
["binance-futures","BTCUSDT",1738761272271,[[98210.0,1.941],[98209.5,0.06],[98208.8,0.002],[98208.0,0.052],[98207.3,0.002]],[[98210.1,14.136],[98210.2,0.024],[98212.5,0.002],[98213.2,0.233],[98213.6,0.041]]]
["binance-futures","BTCUSDT",1738761285433,[[98257.5,4.045],[98256.0,0.052],[98255.8,0.002],[98251.9,0.002],[98248.9,0.002]],[[98257.6,3.894],[98258.0,0.17],[98258.4,0.006],[98258.5,0.002],[98258.8,0.041]]]
["binance-futures","BTCUSDT",1738761350810,[[98082.8,1.462],[98081.1,0.053],[98079.6,0.204],[98078.4,0.009],[98077.1,0.002]],[[98082.9,14.595],[98083.0,0.016],[98083.1,0.004],[98083.9,0.183],[98084.0,0.437]]]
["binance-futures","BTCUSDT",1738761362461,[[98066.6,13.133],[98066.5,0.109],[98066.4,0.06],[98066.3,0.002],[98066.1,0.067]],[[98066.7,1.251],[98067.0,0.002],[98069.6,0.002],[98070.0,0.007],[98071.8,0.067]]]
["binance-futures","BTCUSDT",1738761415139,[[98174.5,4.171],[98174.0,0.098],[98173.7,0.387],[98173.6,1.255],[98172.5,0.305]],[[98174.6,8.227],[98174.7,0.162],[98174.9,0.103],[98178.2,0.018],[98179.8,0.015]]]
["binance-futures","BTCUSDT",1738761476848,[[98175.1,0.117],[98171.7,0.005],[98170.3,0.002],[98170.0,0.002],[98169.3,0.065]],[[98175.2,4.894],[98175.6,0.041],[98175.8,0.002],[98175.9,0.302],[98176.0,0.098]]]
["binance-futures","BTCUSDT",1738761514525,[[98192.0,7.736],[98191.9,0.004],[98191.5,0.004],[98191.4,0.344],[98191.3,0.814]],[[98192.1,0.171],[98192.4,0.002],[98192.7,0.003],[98194.4,0.002],[98198.4,0.002]]]
["binance-futures","BTCUSDT",1738761556450,[[98160.8,2.782],[98160.7,0.814],[98160.4,0.016],[98160.1,0.031],[98160.0,0.012]],[[98160.9,6.571],[98161.0,0.196],[98161.3,0.01],[98161.9,0.002],[98162.4,0.043]]]
["binance-futures","BTCUSDT",1738761569478,[[98218.9,2.373],[98218.6,0.101],[98218.5,0.05],[98218.2,0.002],[98218.0,0.098]],[[98219.0,1.965],[98219.1,0.007],[98219.5,0.102],[98220.0,0.206],[98220.4,0.141]]]
["binance-futures","BTCUSDT",1738761625544,[[98183.4,2.34],[98180.3,0.208],[98180.2,0.2],[98180.0,0.004]],[[98183.5,7.762],[98183.6,0.006],[98183.9,0.102],[98184.0,0.139],[98188.4,0.041]]]
["binance-futures","BTCUSDT",1738761648121,[[98140.0,0.18],[98139.3,0.002],[98138.7,0.002],[98136.3,0.005],[98135.2,0.03]],[[98140.1,2.099],[98140.2,0.004],[98140.3,0.525],[98140.8,0.152],[98141.6,0.002]]]
["binance-futures","BTCUSDT",1738761703380,[[98188.9,0.651],[98188.8,0.002],[98188.6,0.002],[98188.0,0.002],[98184.1,0.037]],[[98189.0,2.535],[98189.8,0.002],[98190.0,0.102],[98190.4,0.041],[98191.4,0.004]]]
["binance-futures","BTCUSDT",1738761759153,[[98171.3,1.098],[98170.8,0.002],[98170.5,0.044],[98170.3,0.002],[98163.9,0.002]],[[98171.4,5.197],[98171.7,0.002],[98172.0,0.041],[98172.7,0.002],[98173.9,0.084]]]
["binance-futures","BTCUSDT",1738761783383,[[98221.6,0.501],[98221.3,0.002],[98221.1,0.002],[98220.6,0.002],[98220.0,0.004]],[[98221.7,6.866],[98221.9,0.067],[98222.0,0.098],[98222.4,0.041],[98222.5,0.13]]]
["binance-futures","BTCUSDT",1738761838614,[[98266.0,1.258],[98265.6,0.002],[98265.0,0.093],[98264.5,0.004],[98264.0,0.004]],[[98266.1,6.048],[98266.2,0.449],[98267.9,0.056],[98268.0,0.139],[98269.5,0.722]]]
["binance-futures","BTCUSDT",1738761865607,[[98219.2,0.172],[98218.2,0.005],[98216.9,0.005],[98215.9,0.003],[98215.5,0.002]],[[98219.3,13.909],[98219.4,0.733],[98219.5,0.002],[98219.6,0.002],[98219.7,0.038]]]
["binance-futures","BTCUSDT",1738761917877,[[98332.5,2.869],[98331.8,0.002],[98331.2,0.004],[98328.0,0.004],[98326.3,0.005]],[[98332.6,2.698],[98333.2,0.102],[98334.0,0.098],[98335.2,0.041],[98335.3,0.002]]]
["binance-futures","BTCUSDT",1738761970184,[[98460.0,0.21],[98459.7,0.002]],[[98462.9,0.453],[98463.4,0.033],[98464.1,3.243],[98464.5,3.631],[98464.7,2.279]]]
["binance-futures","BTCUSDT",1738761992737,[[98426.0,1.306],[98425.8,0.008],[98425.2,0.002],[98420.5,0.039],[98417.2,0.032]],[[98426.1,6.206],[98426.2,0.002],[98427.1,0.002],[98427.2,0.041],[98427.4,0.002]]]
["binance-futures","BTCUSDT",1738762045867,[[98464.2,0.906],[98463.7,0.002],[98463.6,0.044],[98460.5,0.002],[98460.4,0.622]],[[98464.3,2.313],[98464.5,0.002],[98464.6,0.002],[98466.1,0.002],[98467.6,0.054]]]
["binance-futures","BTCUSDT",1738762070061,[[98450.0,0.09],[98449.8,0.01],[98449.5,0.05],[98448.9,0.002],[98442.7,0.005]],[[98450.1,6.709],[98450.2,0.004],[98450.4,0.041],[98450.7,0.002],[98450.8,0.045]]]
["binance-futures","BTCUSDT",1738762124639,[[98424.1,9.268],[98424.0,0.106],[98423.9,0.079],[98422.0,0.376],[98421.9,0.003]],[[98424.2,2.248],[98424.3,0.147],[98425.6,0.002],[98425.9,0.005],[98429.9,0.016]]]
["binance-futures","BTCUSDT",1738762183955,[[98405.0,10.084],[98404.9,0.006],[98404.6,0.008],[98404.2,0.049],[98397.4,0.002]],[[98405.1,12.35],[98405.2,0.132],[98405.4,0.002],[98406.0,0.1],[98406.3,0.002]]]
["binance-futures","BTCUSDT",1738762207927,[],[[98385.4,0.449],[98385.5,1.689],[98385.6,3.207],[98387.8,0.009],[98388.3,0.425]]]
["binance-futures","BTCUSDT",1738762261330,[[98444.6,2.14],[98444.4,0.041],[98444.1,0.048],[98444.0,0.141],[98443.8,0.002]],[[98444.7,0.75],[98448.0,0.004],[98450.0,0.002],[98450.1,0.004],[98453.7,0.23]]]
["binance-futures","BTCUSDT",1738762301079,[[98486.8,5.046],[98486.5,0.002],[98486.4,0.375],[98486.0,0.1],[98485.3,0.006]],[[98486.9,0.39],[98487.0,0.003],[98488.1,0.108],[98488.4,0.002],[98488.9,0.002]]]
["binance-futures","BTCUSDT",1738762337452,[[98406.0,7.75],[98405.9,0.003],[98405.6,0.041],[98405.0,0.004],[98404.8,0.002]],[[98406.1,0.395],[98406.4,0.002],[98410.8,0.055],[98416.7,0.004],[98416.8,0.029]]]
["binance-futures","BTCUSDT",1738762393438,[[98469.3,4.4],[98469.0,0.062],[98468.5,0.168],[98468.4,0.102],[98468.1,0.004]],[[98469.4,0.96],[98469.5,0.002],[98470.8,0.002],[98473.9,0.002],[98476.9,0.002]]]
["binance-futures","BTCUSDT",1738762416415,[[98421.8,3.055],[98421.6,0.143],[98420.8,0.045],[98420.7,0.012]],[[98421.9,0.224],[98422.2,0.002],[98422.7,0.002],[98424.0,0.002],[98427.4,0.007]]]
["binance-futures","BTCUSDT",1738762469835,[[98349.9,2.522],[98349.6,0.002],[98349.4,0.426],[98349.3,0.813],[98348.4,0.041]],[[98350.0,2.268],[98350.2,0.002],[98350.4,0.002],[98351.3,0.03],[98351.4,0.003]]]
["binance-futures","BTCUSDT",1738762524303,[[98398.1,1.143],[98397.6,0.002],[98397.1,0.002],[98395.7,0.053],[98395.5,0.102]],[[98398.2,7.12],[98398.3,0.004],[98398.5,0.002],[98398.8,0.002],[98398.9,0.358]]]
["binance-futures","BTCUSDT",1738762549921,[[98389.1,2.081],[98388.7,0.002],[98388.0,0.098],[98387.9,0.292],[98379.4,0.002]],[[98389.2,1.721],[98389.6,0.042],[98390.0,0.012],[98390.8,0.018],[98391.7,0.004]]]
["binance-futures","BTCUSDT",1738762607370,[[98422.0,2.908],[98421.6,0.041],[98421.3,0.002],[98420.8,0.043],[98417.1,0.003]],[[98422.1,7.208],[98422.2,0.006],[98422.4,0.002],[98423.0,0.005],[98423.6,0.002]]]
["binance-futures","BTCUSDT",1738762630069,[[98491.1,0.157],[98490.8,0.002],[98490.3,0.002],[98490.0,0.052],[98486.3,0.002]],[[98491.2,2.486],[98494.7,0.015],[98494.8,0.102],[98495.0,0.002],[98495.6,0.041]]]
["binance-futures","BTCUSDT",1738762690801,[[98561.2,5.011],[98561.1,0.033],[98560.8,0.002],[98560.5,0.002],[98560.3,0.002]],[[98561.3,3.167],[98561.7,0.04],[98564.3,0.003],[98565.3,0.051],[98566.1,0.007]]]
["binance-futures","BTCUSDT",1738762737582,[[98560.8,3.69],[98560.3,0.004],[98559.8,0.002],[98558.3,0.002],[98557.6,0.656]],[[98560.9,0.282],[98561.2,0.002],[98562.7,0.002],[98563.2,0.002],[98565.8,0.002]]]
["binance-futures","BTCUSDT",1738762761414,[[98560.8,12.728],[98560.6,1.338],[98560.5,7.174],[98560.1,0.215],[98560.0,0.25]],[[98560.9,0.536],[98563.2,0.002],[98564.4,0.002],[98566.5,0.051],[98567.5,0.002]]]
["binance-futures","BTCUSDT",1738762816618,[[98511.0,0.948],[98510.0,0.002],[98509.7,0.118],[98508.8,0.03],[98508.6,0.212]],[[98511.1,12.848],[98511.2,0.002],[98511.6,0.06],[98511.7,0.372],[98511.8,0.006]]]
["binance-futures","BTCUSDT",1738762829214,[[98514.3,0.116],[98514.2,0.051],[98512.5,0.002],[98511.5,0.002],[98509.5,0.002]],[[98514.4,10.593],[98514.5,0.009],[98514.8,0.041],[98516.8,0.043],[98517.5,0.002]]]
["binance-futures","BTCUSDT",1738762896967,[[98437.0,3.295],[98436.9,0.002],[98436.8,0.001],[98436.4,0.013],[98436.0,0.098]],[[98437.1,3.183],[98437.9,0.002],[98438.8,0.078],[98440.0,0.002],[98442.0,0.062]]]
["binance-futures","BTCUSDT",1738762954952,[[98476.0,0.205],[98475.5,0.002],[98474.0,0.002],[98472.6,0.012],[98472.1,0.002]],[[98476.1,9.645],[98476.2,0.006],[98476.4,0.043],[98476.8,0.002],[98477.8,0.005]]]
["binance-futures","BTCUSDT",1738762981380,[[98498.8,21.487],[98498.7,0.154],[98498.6,0.056],[98498.5,0.002],[98498.4,0.601]],[[98498.9,12.163],[98499.0,0.039],[98499.1,0.004],[98499.9,0.002],[98500.4,0.03]]]
["binance-futures","BTCUSDT",1738763040779,[[98541.0,5.017],[98540.6,0.24],[98540.4,0.041],[98540.1,0.002],[98540.0,0.169]],[[98541.1,4.063],[98541.5,0.002],[98541.6,0.002],[98542.9,0.002],[98543.0,0.002]]]
["binance-futures","BTCUSDT",1738763064701,[[98519.5,12.682],[98519.4,0.918],[98519.3,0.165],[98519.2,0.002],[98518.9,0.002]],[[98519.6,4.251],[98519.8,0.002],[98520.0,0.002],[98521.3,0.012],[98522.9,0.002]]]
["binance-futures","BTCUSDT",1738763122641,[[98500.0,1.112],[98499.8,0.013],[98498.4,0.008],[98496.3,0.002],[98494.9,0.007]],[[98500.1,9.439],[98500.2,0.006],[98500.4,0.013],[98501.1,0.002],[98501.3,0.094]]]
["binance-futures","BTCUSDT",1738763135420,[[98488.6,4.035],[98488.3,0.002],[98487.0,0.061],[98485.6,0.143],[98485.4,0.152]],[[98488.7,6.497],[98488.8,0.197],[98488.9,0.243],[98489.2,0.002],[98489.3,0.002]]]
["binance-futures","BTCUSDT",1738763190967,[[98452.0,3.852],[98451.1,0.003],[98451.0,0.022],[98450.0,0.21],[98449.7,0.036]],[[98452.1,10.128],[98452.2,0.004],[98452.7,0.002],[98452.8,0.041],[98453.0,0.03]]]
["binance-futures","BTCUSDT",1738763258823,[[98526.1,1.926],[98525.8,0.002],[98525.6,0.017],[98525.3,0.002],[98518.8,0.002]],[[98526.2,4.837],[98526.3,0.022],[98526.4,0.002],[98526.7,0.002],[98528.7,0.002]]]
["binance-futures","BTCUSDT",1738763272302,[[98538.6,3.336],[98537.6,0.045],[98535.1,0.002],[98533.7,0.627],[98533.6,0.044]],[[98538.7,6.731],[98539.0,0.002],[98539.5,0.002],[98540.0,0.004],[98540.3,0.084]]]
["binance-futures","BTCUSDT",1738763338201,[[98581.9,1.114],[98581.0,0.002],[98580.9,0.067],[98580.0,0.104],[98579.3,0.102]],[[98582.0,7.362],[98582.9,0.002],[98583.4,0.002],[98584.1,0.002],[98584.2,0.346]]]
["binance-futures","BTCUSDT",1738763350798,[[98638.5,6.748],[98638.4,0.054],[98638.2,0.002],[98638.0,0.098],[98636.1,0.002]],[[98638.6,1.844],[98639.1,0.002],[98640.0,0.004],[98641.6,0.004],[98642.1,0.25]]]
["binance-futures","BTCUSDT",1738763406001,[],[[98637.1,1.808],[98637.2,0.748],[98638.0,0.748],[98638.1,1.29],[98638.4,0.748]]]
["binance-futures","BTCUSDT",1738763472135,[[98597.1,5.223],[98597.0,0.002],[98596.9,0.081],[98596.8,0.002],[98596.3,0.002]],[[98597.2,0.867],[98597.7,0.002],[98598.2,0.002],[98599.0,0.02],[98599.6,0.002]]]
["binance-futures","BTCUSDT",1738763496759,[[98600.0,0.921],[98598.5,0.202],[98598.0,0.1],[98597.7,0.003],[98597.5,0.03]],[[98600.1,9.508],[98600.2,0.004],[98600.6,0.002],[98600.7,0.022],[98600.8,0.061]]]
["binance-futures","BTCUSDT",1738763554965,[[98553.5,3.011],[98553.0,0.013],[98552.5,0.013],[98551.1,0.216],[98548.7,1.64]],[[98553.6,3.042],[98553.8,0.002],[98554.2,0.018],[98558.8,0.092],[98559.2,0.004]]]
["binance-futures","BTCUSDT",1738763567067,[[98528.1,1.11],[98527.8,0.002],[98525.3,0.015],[98525.2,0.002]],[[98528.2,4.157],[98528.4,0.002],[98528.5,0.01],[98528.7,0.002],[98529.1,0.002]]]
["binance-futures","BTCUSDT",1738763623232,[[98530.5,1.466],[98529.7,0.002],[98528.4,0.003],[98528.1,0.002],[98527.7,0.09]],[[98530.6,2.882],[98531.4,0.002],[98531.9,0.037],[98533.9,0.002],[98534.0,0.139]]]
["binance-futures","BTCUSDT",1738763695321,[[98528.2,2.202],[98527.8,0.147],[98526.5,0.005],[98526.3,0.002],[98525.5,0.046]],[[98528.3,3.209],[98528.7,0.002],[98529.6,0.043],[98529.9,0.082],[98530.0,0.103]]]
["binance-futures","BTCUSDT",1738763709658,[[98548.1,1.529],[98548.0,0.072],[98547.5,0.002],[98544.1,0.002],[98543.5,0.005]],[[98548.2,3.031],[98548.6,0.002],[98548.8,0.043],[98549.4,0.002],[98549.6,0.043]]]
["binance-futures","BTCUSDT",1738763770609,[[98505.0,0.208],[98504.6,0.028],[98504.0,0.004],[98503.6,0.008],[98503.3,0.002]],[[98505.1,9.12],[98505.2,0.002],[98506.2,0.27],[98506.6,0.238],[98506.7,0.803]]]
["binance-futures","BTCUSDT",1738763795621,[[98500.2,2.091],[98500.1,0.006],[98500.0,0.411],[98499.2,0.002],[98493.2,0.843]],[[98500.3,5.588],[98500.5,0.002],[98500.7,0.173],[98500.8,0.234],[98501.1,0.005]]]
["binance-futures","BTCUSDT",1738763854673,[[98499.9,3.73],[98499.2,0.104],[98499.1,0.002],[98499.0,0.371],[98496.1,0.004]],[[98500.0,3.494],[98500.1,0.002],[98500.7,0.005],[98500.8,0.002],[98500.9,0.002]]]
["binance-futures","BTCUSDT",1738763919970,[[98536.0,2.475],[98535.9,0.022],[98535.7,0.052],[98535.2,0.002],[98534.8,0.102]],[[98536.1,6.513],[98536.2,0.002],[98536.5,0.023],[98538.3,0.005],[98539.9,0.055]]]
["binance-futures","BTCUSDT",1738763948461,[[98534.4,5.885],[98534.2,0.003],[98534.0,0.051],[98533.7,0.104],[98533.6,0.041]],[[98534.5,0.185],[98534.6,0.002],[98535.1,0.002],[98536.2,0.002],[98538.8,0.002]]]
["binance-futures","BTCUSDT",1738764013028,[[98569.6,0.1],[98569.3,0.011],[98568.5,0.143],[98567.9,0.014],[98567.8,8.456]],[[98571.2,0.002],[98572.0,0.002],[98572.6,0.003],[98573.3,0.009],[98579.3,0.152]]]
["binance-futures","BTCUSDT",1738764039054,[[98568.5,1.996],[98568.2,0.002],[98567.7,0.005],[98567.5,0.112],[98566.9,0.2]],[[98568.6,2.328],[98568.8,0.002],[98569.1,0.002],[98569.6,0.002],[98570.6,0.002]]]
["binance-futures","BTCUSDT",1738764093719,[[98512.3,3.617],[98508.1,0.017],[98505.4,0.01],[98504.1,0.032],[98499.6,0.002]],[[98512.4,12.645],[98512.5,0.011],[98512.6,0.003],[98512.7,0.002],[98512.9,0.002]]]
["binance-futures","BTCUSDT",1738764117947,[[98476.7,4.959],[98476.6,0.002],[98475.5,0.002],[98473.8,0.078],[98473.7,0.102]],[[98476.8,5.316],[98476.9,0.003],[98477.4,0.002],[98477.8,0.002],[98479.2,0.002]]]
["binance-futures","BTCUSDT",1738764169623,[[98392.9,8.299],[98392.8,0.051],[98392.7,0.002],[98392.5,0.004],[98392.4,0.445]],[[98393.0,0.427],[98393.3,0.1],[98394.1,0.002],[98394.2,0.101],[98394.6,0.002]]]
["binance-futures","BTCUSDT",1738764221711,[[98394.2,0.899],[98393.7,0.002],[98391.4,0.005],[98391.1,0.005],[98390.6,0.033]],[[98394.3,9.468],[98394.6,0.002],[98394.8,0.005],[98395.1,0.15],[98395.9,0.375]]]
["binance-futures","BTCUSDT",1738764245984,[[98409.1,3.976],[98409.0,0.028],[98408.5,0.002],[98408.0,0.139],[98406.2,0.002]],[[98409.2,1.868],[98409.3,0.005],[98409.6,0.011],[98410.0,0.03],[98410.3,0.057]]]
["binance-futures","BTCUSDT",1738764302762,[[98397.7,0.039],[98397.5,0.002],[98397.2,0.101],[98395.9,0.002],[98391.0,0.118]],[[98397.8,16.3],[98397.9,0.734],[98398.5,0.002],[98399.0,0.002],[98399.3,0.67]]]
["binance-futures","BTCUSDT",1738764331839,[[98443.9,8.208],[98443.8,0.005],[98443.4,0.002],[98442.7,0.064],[98442.6,0.085]],[[98444.0,0.27],[98444.8,0.002],[98445.9,0.002],[98451.3,0.004],[98451.4,0.314]]]
["binance-futures","BTCUSDT",1738764387542,[[98449.6,11.264],[98449.5,0.009],[98449.1,0.054],[98447.9,0.002],[98439.9,0.03]],[[98449.7,0.513],[98450.0,0.158],[98450.6,0.005],[98452.2,0.002],[98454.2,0.005]]]
["binance-futures","BTCUSDT",1738764445521,[[98449.7,3.55],[98449.6,0.228],[98449.3,0.01],[98449.0,0.01],[98448.5,0.067]],[[98449.8,7.214],[98449.9,0.004],[98450.0,0.025],[98450.2,0.074],[98450.8,0.022]]]
["binance-futures","BTCUSDT",1738764469841,[[98400.0,3.327],[98399.8,0.002],[98399.7,0.102],[98398.5,0.001],[98398.3,0.007]],[[98400.1,4.2],[98400.2,0.005],[98400.5,0.004],[98401.8,0.025],[98403.3,0.18]]]
["binance-futures","BTCUSDT",1738764529359,[[98395.1,2.461],[98394.7,0.002],[98393.7,0.032],[98393.6,0.102],[98392.9,0.002]],[[98395.2,8.311],[98395.3,0.017],[98395.5,0.004],[98399.1,0.007],[98400.7,0.026]]]
["binance-futures","BTCUSDT",1738764591940,[[98425.5,3.692],[98425.2,0.002],[98424.1,0.011],[98424.0,0.052],[98423.8,0.005]],[[98425.6,3.93],[98425.9,0.002],[98426.1,0.009],[98430.5,1.376],[98432.9,0.007]]]
["binance-futures","BTCUSDT",1738764619708,[[98441.4,3.639],[98440.5,0.002],[98440.4,0.003],[98440.1,0.002],[98440.0,0.056]],[[98441.5,10.128],[98441.6,0.012],[98441.8,0.002],[98441.9,0.002],[98442.8,0.258]]]
["binance-futures","BTCUSDT",1738764678468,[[98453.9,3.107],[98453.8,0.006],[98452.9,0.011],[98452.8,0.002],[98452.4,0.003]],[[98454.0,3.799],[98454.2,0.102],[98454.7,0.009],[98455.2,0.002],[98465.6,0.045]]]
["binance-futures","BTCUSDT",1738764692450,[[98440.0,4.121],[98439.1,0.079],[98438.7,0.002],[98438.5,0.006],[98438.0,0.041]],[[98440.1,1.025],[98440.9,0.002],[98441.0,0.046],[98441.4,0.002],[98441.9,0.004]]]
["binance-futures","BTCUSDT",1738764757661,[[98370.0,1.198],[98369.0,0.002],[98366.0,0.069],[98365.1,0.004],[98364.6,0.106]],[[98370.1,8.956],[98370.2,0.006],[98370.3,1.018],[98370.4,0.041],[98370.5,0.751]]]
["binance-futures","BTCUSDT",1738764821089,[[98356.7,1.739],[98356.2,0.002],[98355.7,0.002],[98354.7,0.002]],[[98356.8,7.745],[98356.9,0.003],[98357.1,0.004],[98357.6,0.044],[98358.0,0.202]]]
["binance-futures","BTCUSDT",1738764849421,[[98368.3,13.595],[98368.2,0.002],[98368.0,0.661],[98367.9,0.007],[98367.8,0.099]],[[98368.4,0.24],[98368.9,0.002],[98369.4,0.002],[98369.5,0.005],[98370.4,0.002]]]
["binance-futures","BTCUSDT",1738764911426,[[98417.9,8.642],[98417.8,0.067],[98417.3,0.002],[98416.2,0.475],[98416.1,0.226]],[[98418.0,0.297],[98418.3,0.005],[98418.7,0.002],[98419.2,0.002],[98420.0,0.006]]]
["binance-futures","BTCUSDT",1738764924391,[[98425.2,0.251],[98425.1,0.137],[98424.2,0.002],[98423.5,0.005],[98422.0,0.002]],[[98425.3,4.107],[98426.0,0.1],[98427.1,0.002],[98427.2,0.041],[98427.6,0.102]]]
["binance-futures","BTCUSDT",1738764992601,[[98504.6,4.32],[98504.1,0.002],[98503.8,0.079],[98503.6,0.08],[98502.1,0.006]],[[98504.7,4.789],[98505.3,0.008],[98506.9,0.103],[98507.0,0.024],[98508.6,0.285]]]
["binance-futures","BTCUSDT",1738765050213,[[98590.4,11.655],[98590.3,0.011],[98590.2,0.38],[98590.0,0.108],[98589.9,0.112]],[[98590.5,3.602],[98590.9,0.003],[98592.0,0.002],[98593.4,0.004],[98595.3,0.128]]]
["binance-futures","BTCUSDT",1738765073323,[[98643.6,4.505],[98643.5,0.002],[98643.1,0.002],[98642.8,0.041],[98642.2,0.1]],[[98643.7,1.971],[98644.5,0.002],[98645.4,0.169],[98646.0,0.004],[98646.5,0.007]]]
["binance-futures","BTCUSDT",1738765125105,[[98700.8,0.852],[98700.3,0.002],[98700.0,0.464],[98697.5,0.128],[98697.4,0.005]],[[98700.9,5.805],[98701.0,0.002],[98701.2,0.004],[98702.1,0.18],[98702.2,0.327]]]
["binance-futures","BTCUSDT",1738765174247,[[98691.1,2.769],[98691.0,0.014],[98690.8,0.023],[98690.5,0.002],[98687.7,0.02]],[[98691.2,5.793],[98691.3,0.002],[98693.6,0.113],[98693.9,0.037],[98695.1,0.006]]]
["binance-futures","BTCUSDT",1738765202486,[[98689.7,4.062],[98689.0,0.138],[98684.0,0.345],[98683.9,0.354],[98679.9,0.002]],[[98689.8,2.516],[98690.4,0.002],[98691.9,0.002],[98693.7,0.051],[98694.7,0.151]]]
["binance-futures","BTCUSDT",1738765254948,[[98627.2,8.938],[98627.1,0.006],[98626.9,0.002],[98626.0,0.002],[98624.5,0.043]],[[98627.3,4.084],[98627.4,0.005],[98627.8,0.002],[98627.9,0.002],[98628.2,0.002]]]
["binance-futures","BTCUSDT",1738765267388,[[98586.6,3.133],[98586.5,0.004],[98582.8,0.002],[98582.0,0.106],[98581.3,0.104]],[[98586.7,4.332],[98586.8,0.002],[98586.9,0.065],[98587.0,0.102],[98587.8,0.002]]]
["binance-futures","BTCUSDT",1738765332338,[[98574.0,1.313],[98573.9,0.002],[98573.1,0.002],[98568.6,0.004],[98568.0,0.194]],[[98574.1,7.073],[98574.2,0.002],[98574.4,0.041],[98575.2,0.041],[98575.5,0.002]]]
["binance-futures","BTCUSDT",1738765344890,[[98543.5,5.736],[98542.6,0.002],[98540.6,0.002]],[[98543.6,4.052],[98544.3,0.058],[98544.4,0.102],[98545.1,0.102],[98545.4,0.105]]]
["binance-futures","BTCUSDT",1738765413089,[[98555.4,2.456],[98555.0,0.002],[98554.9,0.005],[98553.3,0.152],[98553.2,0.102]],[[98555.5,2.325],[98555.9,0.002],[98556.0,0.007],[98559.4,0.101],[98561.9,0.09]]]
["binance-futures","BTCUSDT",1738765467716,[[98479.1,5.082],[98478.8,0.01],[98478.5,0.035],[98478.4,0.041],[98478.0,0.102]],[[98479.2,0.259],[98480.0,0.002],[98480.1,0.002],[98482.4,0.064],[98482.8,0.004]]]
["binance-futures","BTCUSDT",1738765480149,[[98487.7,6.537],[98487.6,0.011],[98487.3,0.002],[98487.2,0.002],[98486.9,0.002]],[[98487.8,0.621],[98488.2,0.002],[98489.1,0.032],[98489.2,0.002],[98489.7,0.002]]]
["binance-futures","BTCUSDT",1738765550974,[[98524.8,3.713],[98524.2,0.002],[98522.9,0.057],[98522.8,0.104],[98521.8,0.002]],[[98524.9,0.998],[98525.2,0.005],[98525.7,0.002],[98526.2,0.075],[98526.5,0.005]]]
["binance-futures","BTCUSDT",1738765562408,[],[[98523.9,2.813],[98524.7,0.235],[98524.8,17.304],[98524.9,2.045],[98525.0,0.076]]]
["binance-futures","BTCUSDT",1738765623527,[[98550.0,14.165],[98549.9,0.01],[98549.8,0.002],[98548.3,0.006],[98543.5,0.002]],[[98550.1,10.683],[98550.2,0.106],[98550.3,0.004],[98550.4,0.002],[98551.2,0.002]]]
["binance-futures","BTCUSDT",1738765652811,[[98523.7,7.231],[98523.6,0.105],[98523.1,0.102],[98523.0,0.005],[98522.4,0.002]],[[98523.8,2.695],[98525.0,0.024],[98527.2,0.041],[98528.7,0.002],[98530.0,0.555]]]
["binance-futures","BTCUSDT",1738765714287,[[98609.9,4.641],[98609.8,0.012],[98609.6,0.002],[98608.7,0.225],[98604.0,0.041]],[[98610.0,1.261],[98610.5,0.002],[98612.0,0.002],[98612.8,0.041],[98613.5,0.144]]]
["binance-futures","BTCUSDT",1738765784641,[[98645.1,5.781],[98645.0,0.003],[98644.1,0.029],[98641.5,0.042],[98641.4,0.521]],[[98645.2,1.117],[98645.7,0.002],[98647.8,0.003],[98648.8,0.1],[98649.4,0.004]]]
["binance-futures","BTCUSDT",1738765797488,[[98685.5,0.213],[98685.3,2.089],[98684.8,0.188],[98684.7,0.418],[98684.3,0.143]],[[98687.7,0.024],[98688.0,0.03],[98688.7,0.006],[98688.8,0.007],[98689.0,0.002]]]
["binance-futures","BTCUSDT",1738765846651,[[98666.9,2.237],[98666.6,0.145],[98664.5,0.002],[98664.2,0.912],[98664.1,0.002]],[[98667.0,5.985],[98667.5,0.051],[98668.0,0.098],[98669.8,0.002],[98669.9,0.002]]]
["binance-futures","BTCUSDT",1738765868151,[[98563.4,7.744],[98563.2,0.002],[98562.7,0.263],[98562.6,0.4],[98561.8,0.002]],[[98563.5,0.054],[98566.0,0.002],[98568.0,0.043],[98569.6,0.002],[98570.5,0.002]]]
["binance-futures","BTCUSDT",1738765918025,[[98580.3,12.523],[98580.2,0.682],[98580.0,0.102],[98579.8,0.002],[98579.5,0.252]],[[98580.4,0.028],[98581.3,0.002],[98582.0,0.002],[98582.9,0.003],[98586.9,0.002]]]
["binance-futures","BTCUSDT",1738765955640,[[98577.1,0.487],[98577.0,0.002],[98576.9,0.1],[98576.8,0.012]],[[98577.2,2.829],[98577.3,0.404],[98578.0,0.1],[98580.1,0.031],[98580.3,0.15]]]
["binance-futures","BTCUSDT",1738765988783,[[98403.0,2.775],[98400.1,0.718],[98400.0,3.948],[98399.9,0.017],[98399.7,0.182]],[[98403.1,4.844],[98403.4,0.002],[98403.8,0.002],[98404.0,0.002],[98405.5,0.027]]]
["binance-futures","BTCUSDT",1738766037843,[[98458.1,1.459],[98457.8,0.002],[98457.2,0.005],[98457.0,0.05],[98456.4,0.184]],[[98458.2,0.915],[98458.7,0.002],[98459.1,0.002],[98460.0,0.102],[98464.6,0.23]]]
["binance-futures","BTCUSDT",1738766059138,[[98519.7,8.626],[98519.6,0.005],[98519.4,0.002],[98518.9,0.002],[98518.4,0.002]],[[98519.8,0.092],[98520.0,0.004],[98520.3,0.002],[98520.7,0.182],[98521.1,0.002]]]
["binance-futures","BTCUSDT",1738766108189,[[98642.7,0.992],[98642.6,0.004],[98642.1,0.002],[98642.0,0.002],[98641.9,0.322]],[[98642.8,2.55],[98643.0,0.002],[98643.5,0.054],[98644.0,0.098],[98644.6,0.002]]]
["binance-futures","BTCUSDT",1738766157895,[[98736.5,5.092],[98736.0,0.1],[98735.4,0.37],[98735.2,0.041],[98735.0,0.002]],[[98736.6,0.105],[98737.3,0.002],[98738.2,0.002],[98740.0,0.002],[98740.6,0.002]]]
["binance-futures","BTCUSDT",1738766179154,[[98814.9,1.805],[98814.7,0.002],[98814.3,0.002],[98814.0,0.098],[98813.7,0.002]],[[98815.0,1.8],[98815.6,0.002],[98817.6,0.002],[98818.4,0.102],[98818.6,0.133]]]
["binance-futures","BTCUSDT",1738766228294,[[98669.7,1.533],[98669.6,0.014],[98669.5,0.006],[98669.0,0.006],[98668.6,0.008]],[[98669.8,1.075],[98670.0,0.002],[98670.2,0.002],[98670.6,0.002],[98671.2,0.002]]]
["binance-futures","BTCUSDT",1738766249902,[[98682.1,4.313],[98682.0,0.098],[98681.9,0.102],[98681.1,0.004],[98680.3,0.01]],[[98682.2,0.055],[98682.5,0.002],[98685.9,0.013],[98687.4,0.004],[98689.9,0.135]]]
["binance-futures","BTCUSDT",1738766300644,[[98765.0,2.176],[98764.9,0.129],[98764.8,0.602],[98762.0,0.002],[98759.9,0.152]],[[98765.1,4.384],[98765.7,0.002],[98765.9,0.064],[98766.0,0.098],[98766.3,0.002]]]
["binance-futures","BTCUSDT",1738766353159,[[98793.5,2.191],[98793.0,0.174],[98792.8,0.044],[98792.2,0.003],[98790.1,0.004]],[[98793.6,0.288],[98793.9,0.002],[98795.0,0.002],[98795.8,0.002],[98799.9,0.161]]]
["binance-futures","BTCUSDT",1738766373264,[[98843.9,5.085],[98843.8,0.158],[98843.6,0.334],[98843.5,0.015],[98843.3,0.002]],[[98844.0,0.421],[98844.1,0.002],[98844.2,0.032],[98844.6,0.002],[98845.5,0.013]]]
["binance-futures","BTCUSDT",1738766423363,[[98705.0,0.009],[98704.3,0.002],[98704.2,0.012],[98703.3,0.002],[98703.2,0.014]],[[98705.1,2.37],[98705.4,0.5],[98705.7,0.497],[98706.0,0.823],[98706.3,0.723]]]
["binance-futures","BTCUSDT",1738766444676,[[98882.0,3.881],[98881.9,0.012],[98881.7,0.002],[98881.6,0.043],[98881.5,0.002]],[[98882.1,0.029],[98882.3,0.208],[98882.6,0.002],[98883.0,0.202],[98883.6,0.002]]]
["binance-futures","BTCUSDT",1738766494793,[[98881.9,2.41],[98881.3,0.002],[98880.4,0.076],[98880.0,0.004],[98877.6,0.002]],[[98882.0,2.233],[98885.6,0.041],[98886.0,0.043],[98886.5,0.102],[98887.1,0.25]]]
["binance-futures","BTCUSDT",1738766543282,[[99007.3,0.756],[99007.0,0.002],[99006.4,0.043],[99005.8,0.002],[99002.5,0.002]],[[99007.4,3.149],[99007.5,0.022],[99007.6,0.042],[99007.9,0.102],[99008.5,0.002]]]
["binance-futures","BTCUSDT",1738766564445,[[98865.0,0.014],[98864.0,0.016],[98863.9,1.591],[98863.0,0.009],[98862.9,0.093]],[[98866.1,2.282],[98866.6,0.021],[98866.7,5.256],[98866.8,3.674],[98866.9,3.514]]]
["binance-futures","BTCUSDT",1738766613543,[[98975.9,0.901],[98975.4,0.002],[98975.0,0.102],[98973.1,0.018],[98972.1,0.004]],[[98976.0,5.296],[98976.1,0.034],[98976.3,0.002],[98976.9,0.002],[98977.3,0.002]]]
["binance-futures","BTCUSDT",1738766663141,[[98762.2,3.569],[98762.1,0.08],[98762.0,0.1],[98758.3,0.606],[98758.2,0.261]],[[98762.3,0.909],[98763.3,0.002],[98764.9,0.002],[98765.1,0.03],[98772.2,0.002]]]
["binance-futures","BTCUSDT",1738766666623,[[98751.6,3.219],[98750.4,0.002],[98750.2,0.015]],[[98751.7,2.365],[98752.5,0.002],[98752.8,0.002],[98753.0,0.002],[98753.2,0.005]]]
["binance-futures","BTCUSDT",1738766734008,[[98682.6,5.41],[98681.2,0.042],[98681.0,0.08],[98680.8,0.04],[98679.7,1.215]],[[98682.7,0.272],[98682.9,0.1],[98684.0,0.002],[98685.0,0.002],[98687.9,0.002]]]
["binance-futures","BTCUSDT",1738766755193,[[98784.8,4.934],[98784.6,0.186],[98783.7,0.002],[98782.8,0.28],[98782.6,0.002]],[[98784.9,0.907],[98785.0,0.002],[98785.6,0.002],[98789.9,0.117],[98793.4,0.223]]]
["binance-futures","BTCUSDT",1738766804592,[[98807.0,0.979],[98806.8,0.002],[98803.5,0.191],[98803.0,0.809],[98801.2,0.001]],[[98807.1,6.708],[98807.2,0.002],[98807.7,0.002],[98808.0,0.1],[98808.2,0.128]]]
["binance-futures","BTCUSDT",1738766854185,[[98824.7,1.109],[98824.6,0.002],[98824.2,0.002],[98823.3,0.286],[98823.2,0.052]],[[98824.8,3.567],[98825.4,0.002],[98825.7,0.102],[98826.0,0.102],[98826.4,0.002]]]
["binance-futures","BTCUSDT",1738766876745,[[98858.6,7.063],[98858.5,2.206],[98858.1,0.002],[98857.6,0.006],[98856.8,0.04]],[[98858.7,0.16],[98859.0,0.002],[98860.0,0.004],[98860.9,0.002],[98861.1,0.002]]]
["binance-futures","BTCUSDT",1738766926308,[[98880.1,0.08],[98880.0,0.004],[98879.8,0.002],[98879.3,0.002],[98877.8,0.002]],[[98880.2,13.635],[98880.3,7.243],[98880.4,2.051],[98880.5,0.294],[98880.6,0.002]]]
["binance-futures","BTCUSDT",1738766938320,[[98886.0,0.683],[98884.8,0.002],[98884.4,0.003],[98883.8,0.026],[98882.7,0.002]],[[98886.1,5.291],[98886.6,0.002],[98886.9,0.089],[98888.9,0.102],[98893.3,0.165]]]
["binance-futures","BTCUSDT",1738766998976,[[98815.0,1.666],[98814.5,0.03],[98813.8,0.182],[98813.7,0.002],[98813.0,0.002]],[[98815.1,3.679],[98815.2,0.047],[98815.3,0.002],[98815.4,0.002],[98815.6,0.042]]]
["binance-futures","BTCUSDT",1738767033875,[[98788.8,0.093],[98785.7,0.002],[98785.0,0.4],[98784.9,0.1],[98784.6,0.32]],[[98788.9,6.467],[98789.0,0.331],[98789.2,0.209],[98789.4,4.939],[98789.5,2.405]]]
["binance-futures","BTCUSDT",1738767071769,[[98739.4,3.159],[98739.3,0.083],[98738.8,0.002]],[[98739.5,2.017],[98740.0,0.002],[98740.5,0.004],[98742.2,0.005],[98743.2,0.104]]]
["binance-futures","BTCUSDT",1738767120567,[[98555.8,7.487],[98553.9,0.004],[98553.6,0.002],[98553.2,0.04],[98552.9,0.002]],[[98555.9,3.711],[98556.3,0.002],[98561.5,0.005],[98561.6,0.004],[98565.7,0.002]]]
["binance-futures","BTCUSDT",1738767131854,[[98532.5,2.572],[98532.4,0.033],[98532.0,0.017],[98531.7,0.017],[98529.6,0.014]],[[98532.6,3.412],[98533.0,0.002],[98533.1,0.002],[98533.6,0.043],[98533.8,0.074]]]
["binance-futures","BTCUSDT",1738767190861,[[98481.4,0.315],[98480.4,0.002],[98480.0,0.006],[98475.0,0.006]],[[98481.5,8.309],[98482.3,0.021],[98482.4,0.041],[98482.8,0.041],[98484.8,0.043]]]
["binance-futures","BTCUSDT",1738767202330,[[98478.9,0.029],[98475.5,0.002],[98472.7,0.009],[98472.3,0.019],[98472.2,0.109]],[[98479.0,13.087],[98479.1,0.851],[98479.2,0.188],[98479.3,0.631],[98479.4,0.002]]]
["binance-futures","BTCUSDT",1738767262654,[[98471.2,3.002],[98470.8,0.002],[98470.6,0.002],[98469.7,0.074],[98469.6,0.145]],[[98471.3,2.66],[98474.9,0.005],[98476.7,0.002],[98477.6,0.002],[98478.2,0.002]]]
["binance-futures","BTCUSDT",1738767313999,[[98422.0,3.111],[98421.5,0.152],[98421.3,0.104],[98420.0,0.084],[98418.8,0.002]],[[98422.1,4.633],[98423.6,0.004],[98424.0,0.098],[98424.1,0.002],[98424.6,0.002]]]
["binance-futures","BTCUSDT",1738767326431,[[98400.0,2.253],[98399.9,0.015],[98399.8,0.014],[98399.7,0.006],[98399.6,0.002]],[[98400.1,12.517],[98400.2,0.005],[98400.5,0.002],[98400.6,0.002],[98400.7,0.002]]]
["binance-futures","BTCUSDT",1738767387844,[[98303.9,2.726],[98303.8,2.869],[98302.5,0.008],[98302.1,0.102],[98294.0,0.042]],[[98304.0,2.952],[98304.1,0.012],[98304.8,0.002],[98305.3,0.002],[98306.4,0.145]]]
["binance-futures","BTCUSDT",1738767422951,[[98216.0,1.041],[98215.2,0.002],[98214.1,0.003],[98212.0,0.098],[98210.4,0.041]],[[98216.1,9.13],[98216.2,0.014],[98217.0,0.145],[98217.2,0.23],[98217.7,0.079]]]
["binance-futures","BTCUSDT",1738767448470,[[98167.1,3.344],[98166.9,0.002],[98166.3,0.002],[98165.4,0.002],[98162.8,0.052]],[[98167.2,4.025],[98167.5,0.002],[98167.8,0.002],[98167.9,0.028],[98172.0,0.141]]]
["binance-futures","BTCUSDT",1738767507618,[[98087.9,0.027],[98087.3,0.002],[98087.0,0.002],[98086.8,0.005],[98081.9,0.003]],[[98088.0,8.983],[98088.1,0.03],[98088.8,0.041],[98089.0,0.004],[98091.7,1.0]]]
["binance-futures","BTCUSDT",1738767519252,[[98111.5,1.616],[98110.8,0.002],[98110.7,0.002],[98110.1,0.002],[98109.1,0.002]],[[98111.6,1.404],[98112.0,0.002],[98112.6,0.002],[98113.1,0.002],[98114.0,0.1]]]
["binance-futures","BTCUSDT",1738767579960,[[98271.6,3.206],[98271.4,0.102],[98268.9,0.002],[98267.4,0.007],[98266.1,0.011]],[[98271.7,3.172],[98271.9,0.006],[98272.0,0.098],[98272.3,0.002],[98272.6,0.005]]]
["binance-futures","BTCUSDT",1738767591252,[[98264.7,8.121],[98264.5,0.002],[98264.0,0.098],[98263.5,0.002],[98263.1,0.077]],[[98264.8,0.056],[98264.9,0.022],[98265.0,0.013],[98268.0,0.041],[98272.5,0.021]]]
["binance-futures","BTCUSDT",1738767639872,[[98410.0,1.183],[98409.7,0.002],[98409.5,0.002],[98409.4,0.002]],[[98410.1,1.565],[98410.3,0.004],[98410.8,0.002],[98411.7,0.06],[98411.8,0.104]]]
["binance-futures","BTCUSDT",1738767661223,[[98440.4,1.443],[98440.3,0.004],[98440.0,0.004],[98439.9,0.004],[98438.0,0.002]],[[98440.5,1.465],[98440.9,0.002],[98441.9,0.013],[98443.7,0.102],[98444.0,0.041]]]
["binance-futures","BTCUSDT",1738767709561,[[98413.8,7.702],[98413.7,0.004],[98413.3,0.005],[98412.9,0.233],[98412.4,0.193]],[[98413.9,1.595],[98414.3,0.002],[98422.0,0.005],[98422.3,0.356],[98422.4,0.003]]]
["binance-futures","BTCUSDT",1738767747276,[[98346.0,4.683],[98345.8,0.002],[98345.4,0.002],[98344.0,0.002],[98342.1,0.25]],[[98346.1,2.055],[98346.2,0.004],[98346.3,0.002],[98347.2,0.002],[98349.3,0.018]]]
["binance-futures","BTCUSDT",1738767779746,[[98247.9,0.063],[98247.7,0.002],[98246.2,0.002],[98245.5,0.002],[98241.9,0.007]],[[98248.0,7.094],[98248.2,0.002],[98248.3,0.104],[98248.6,0.002],[98248.7,0.002]]]
["binance-futures","BTCUSDT",1738767827813,[[98049.9,10.443],[98049.8,0.686],[98049.6,0.041],[98048.2,0.002],[98047.8,0.025]],[[98050.0,0.1],[98050.4,0.002],[98054.2,0.09],[98054.4,0.004],[98055.2,0.163]]]
["binance-futures","BTCUSDT",1738767848623,[[97966.2,2.827],[97965.6,0.002]],[[97966.3,1.596],[97968.5,0.002],[97968.6,0.002],[97970.0,0.002],[97970.4,0.056]]]
["binance-futures","BTCUSDT",1738767896562,[[97857.9,5.532],[97857.8,0.322],[97857.6,0.043],[97856.7,0.002],[97855.7,0.004]],[[97858.0,0.156],[97858.6,0.002],[97859.3,0.005],[97860.5,0.045],[97861.1,0.002]]]
["binance-futures","BTCUSDT",1738767944827,[[97826.9,1.115],[97825.9,0.243],[97825.8,1.573],[97825.5,3.679],[97824.9,7.381]],[[97827.0,0.004],[97828.4,0.013],[97828.8,0.004],[97831.8,0.051],[97832.9,0.007]]]
["binance-futures","BTCUSDT",1738767965774,[[97932.0,2.943],[97931.6,0.002],[97929.7,0.002],[97929.1,0.013],[97928.8,0.041]],[[97932.1,4.787],[97932.7,0.004],[97933.5,0.002],[97934.4,0.222],[97934.5,0.013]]]
["binance-futures","BTCUSDT",1738768013757,[[97775.0,5.297],[97774.5,0.002],[97773.5,0.002],[97772.7,0.038],[97772.5,0.002]],[[97775.1,2.354],[97775.4,0.002],[97776.0,0.004],[97778.0,0.013],[97778.4,0.003]]]
["binance-futures","BTCUSDT",1738768034673,[[97868.3,0.571],[97867.8,0.186],[97866.9,0.161],[97866.8,0.262],[97866.7,0.611]],[[97873.5,0.002],[97873.7,0.005],[97877.8,0.014],[97878.9,0.019],[97881.4,0.5]]]
["binance-futures","BTCUSDT",1738768082674,[[97932.3,1.15],[97932.2,0.002],[97932.0,0.002],[97931.6,0.002],[97926.3,0.002]],[[97932.4,1.117],[97933.4,0.005],[97934.2,0.038],[97934.3,0.005],[97934.4,0.043]]]
["binance-futures","BTCUSDT",1738768120318,[[97970.8,0.064],[97970.7,0.002],[97970.2,0.007],[97970.1,0.002],[97964.4,0.041]],[[97970.9,2.664],[97971.0,0.054],[97971.2,0.185],[97971.3,0.09],[97971.4,0.051]]]
["binance-futures","BTCUSDT",1738768152136,[[97873.9,2.939],[97873.8,0.006],[97873.2,0.069],[97873.1,0.002],[97873.0,0.05]],[[97874.0,2.448],[97874.1,0.03],[97874.4,0.002],[97874.9,0.004],[97878.8,0.771]]]
["binance-futures","BTCUSDT",1738768200824,[[98017.8,1.44],[98017.5,0.243],[98017.4,0.698],[98017.0,5.968],[98016.9,5.125]],[[98017.9,0.004],[98018.3,0.063],[98019.3,0.002],[98020.4,0.061],[98020.8,0.002]]]
["binance-futures","BTCUSDT",1738768249003,[[98082.3,0.004],[98078.4,0.004],[98074.2,0.025],[98073.6,0.06],[98071.0,0.002]],[[98082.4,6.028],[98082.7,0.385],[98082.9,0.102],[98083.0,0.004],[98083.3,0.373]]]
["binance-futures","BTCUSDT",1738768270418,[[98050.0,1.371],[98049.8,0.002],[98049.7,0.004],[98049.6,0.002],[98049.0,0.002]],[[98050.1,2.329],[98050.4,0.002],[98051.2,0.022],[98051.3,0.102],[98053.6,0.041]]]
["binance-futures","BTCUSDT",1738768319207,[[97971.0,5.941],[97970.9,0.005],[97968.8,0.017],[97966.5,0.103],[97966.0,0.002]],[[97971.1,2.888],[97974.2,0.816],[97974.9,0.225],[97975.2,0.103],[97975.5,0.002]]]
["binance-futures","BTCUSDT",1738768340450,[[98003.7,2.894],[98003.0,0.002],[98002.9,0.03],[98002.8,0.041],[98002.4,0.041]],[[98003.8,0.034],[98004.1,0.002],[98004.5,0.002],[98005.5,0.002],[98009.0,0.013]]]
["binance-futures","BTCUSDT",1738768389624,[[97984.0,2.201],[97983.9,0.185],[97983.6,0.002],[97982.7,0.003],[97980.0,0.125]],[[97984.1,1.95],[97984.4,0.002],[97984.8,0.002],[97986.0,0.002],[97986.1,0.002]]]
["binance-futures","BTCUSDT",1738768439340,[[98115.1,5.857],[98114.4,0.041],[98114.3,0.005],[98114.1,0.002],[98114.0,0.002]],[[98115.2,0.167],[98115.4,0.003],[98115.5,0.002],[98116.1,0.013],[98118.5,0.002]]]
["binance-futures","BTCUSDT",1738768468658,[[98075.8,5.94],[98075.7,0.106],[98075.6,0.002],[98074.6,0.002],[98074.4,0.036]],[[98075.9,0.035],[98076.0,0.006],[98076.5,0.002],[98078.4,0.002],[98079.5,0.004]]]
["binance-futures","BTCUSDT",1738768510071,[[98166.3,0.548],[98166.2,0.002],[98165.9,0.002],[98161.5,0.282],[98158.4,0.043]],[[98166.4,2.824],[98166.8,0.002],[98167.2,0.025],[98167.9,0.183],[98168.2,0.002]]]
["binance-futures","BTCUSDT",1738768531463,[[98100.7,1.795],[98100.6,0.102],[98100.3,0.076],[98099.8,0.002],[98099.3,0.002]],[[98100.8,3.357],[98101.0,0.025],[98101.3,0.002],[98101.4,0.05],[98101.7,0.002]]]
["binance-futures","BTCUSDT",1738768582310,[[98164.2,7.12],[98164.1,0.152],[98164.0,0.104],[98162.8,0.041],[98162.4,0.043]],[[98164.3,0.517],[98164.8,0.009],[98165.3,0.002],[98169.2,0.002],[98170.1,0.072]]]
["binance-futures","BTCUSDT",1738768632759,[[98078.2,0.103],[98075.3,0.034]],[[98078.3,2.367],[98079.2,0.041],[98079.5,0.002],[98079.6,0.041],[98080.0,0.006]]]
["binance-futures","BTCUSDT",1738768654609,[[98020.3,6.849],[98020.2,0.72],[98020.0,0.002],[98019.9,1.617],[98019.8,0.914]],[[98020.4,0.29],[98020.8,0.003],[98022.8,0.004],[98023.8,0.002],[98024.2,0.002]]]
["binance-futures","BTCUSDT",1738768705781,[[97987.8,1.829],[97986.4,0.041],[97986.0,0.002],[97985.7,0.028],[97985.6,0.041]],[[97987.9,3.729],[97988.3,0.002],[97988.9,0.002],[97989.5,0.081],[97989.6,0.051]]]
["binance-futures","BTCUSDT",1738768717681,[[97936.4,1.736],[97934.6,0.002],[97934.5,0.016],[97934.4,0.01]],[[97936.5,2.211],[97936.6,0.137],[97936.8,0.002],[97938.0,0.053],[97938.8,0.102]]]
["binance-futures","BTCUSDT",1738768777632,[[97954.7,0.142],[97953.6,0.002],[97951.4,0.002],[97949.5,0.114],[97949.0,0.002]],[[97954.8,6.786],[97955.2,0.002],[97955.8,0.184],[97956.0,0.152],[97958.4,0.53]]]
["binance-futures","BTCUSDT",1738768800093,[[98019.9,9.097],[98019.8,0.004],[98019.7,0.002],[98019.6,0.002],[98019.4,0.002]],[[98020.0,0.106],[98020.8,0.004],[98021.4,0.013],[98021.5,0.039],[98021.6,0.026]]]
["binance-futures","BTCUSDT",1738768849374,[[98076.6,1.342],[98076.0,0.012],[98075.9,0.03],[98073.4,0.003],[98073.3,0.022]],[[98076.7,3.253],[98077.0,0.025],[98078.0,0.049],[98078.4,0.004],[98078.5,0.264]]]
["binance-futures","BTCUSDT",1738768900204,[[98053.4,7.525],[98053.3,0.555],[98052.8,0.288],[98052.7,0.002],[98052.6,0.028]],[[98053.5,1.268],[98054.4,0.007],[98055.0,0.004],[98056.4,0.002],[98059.3,0.002]]]
["binance-futures","BTCUSDT",1738768911532,[[98085.8,0.889],[98085.1,0.002],[98084.8,0.002],[98080.5,0.017],[98080.4,0.106]],[[98085.9,3.586],[98086.0,0.041],[98086.9,0.002],[98087.2,0.002],[98090.2,0.602]]]
["binance-futures","BTCUSDT",1738768972084,[[98258.1,1.881],[98257.6,0.002],[98255.6,0.002],[98254.3,0.082],[98253.7,0.002]],[[98258.2,3.491],[98258.4,0.041],[98258.5,0.002],[98258.7,0.05],[98258.8,0.041]]]
["binance-futures","BTCUSDT",1738769020846,[[98245.1,1.998],[98244.9,0.002],[98244.5,0.047],[98244.0,0.033],[98241.3,0.002]],[[98245.2,2.444],[98245.7,0.002],[98245.8,0.005],[98248.2,0.102],[98249.8,0.002]]]
["binance-futures","BTCUSDT",1738769032855,[[98244.2,3.592],[98242.3,0.002],[98240.7,0.102],[98239.4,0.002],[98239.3,0.154]],[[98244.3,2.713],[98244.7,0.002],[98245.5,0.005],[98246.8,0.005],[98248.1,0.177]]]
["binance-futures","BTCUSDT",1738769094209,[[98363.6,0.269],[98363.1,0.002],[98358.3,0.013],[98357.7,0.038],[98356.2,0.002]],[[98363.7,5.655],[98363.8,0.08],[98364.0,0.046],[98365.3,0.152],[98365.6,0.05]]]
["binance-futures","BTCUSDT",1738769105702,[[98368.9,0.881],[98368.2,0.003],[98367.7,0.035],[98365.0,0.008],[98364.0,0.01]],[[98369.0,11.012],[98369.1,0.062],[98369.3,0.002],[98369.4,0.502],[98369.5,0.002]]]
["binance-futures","BTCUSDT",1738769166252,[[98337.4,2.956],[98337.0,0.004],[98336.5,0.002],[98332.0,0.002],[98331.4,0.102]],[[98337.5,6.042],[98337.6,0.103],[98338.0,0.003],[98338.4,0.043],[98338.6,0.002]]]
["binance-futures","BTCUSDT",1738769190154,[[98356.9,7.103],[98356.8,0.002],[98356.7,0.003],[98355.4,0.018],[98355.3,0.102]],[[98357.0,1.043],[98357.1,0.002],[98357.7,0.003],[98358.6,0.002],[98359.5,0.002]]]
["binance-futures","BTCUSDT",1738769230675,[[98437.6,1.598],[98437.0,0.49],[98435.8,0.49],[98432.9,2.729],[98432.7,0.013]],[[98440.2,0.067],[98440.8,0.002],[98442.1,0.003],[98442.6,0.072],[98443.0,0.022]]]
["binance-futures","BTCUSDT",1738769291339,[[98413.7,0.531],[98410.0,0.002]],[[98413.8,5.048],[98414.4,0.041],[98414.5,0.1],[98415.2,0.041],[98416.3,0.102]]]
["binance-futures","BTCUSDT",1738769303074,[[98427.5,1.581],[98427.2,0.002],[98425.7,0.002],[98425.0,0.061],[98418.2,0.354]],[[98427.6,2.806],[98427.9,0.034],[98428.0,0.139],[98428.1,0.002],[98428.5,0.002]]]
["binance-futures","BTCUSDT",1738769365322,[[98400.0,2.373],[98397.7,0.002],[98397.6,0.732],[98397.5,0.449],[98397.4,0.102]],[[98400.1,2.929],[98400.5,0.002],[98401.0,0.002],[98401.2,0.002],[98403.9,0.046]]]
["binance-futures","BTCUSDT",1738769377662,[[98427.5,13.271],[98427.4,0.006],[98427.3,0.002],[98427.2,0.188],[98420.7,0.405]],[[98427.6,0.292],[98428.0,0.005],[98433.5,0.158],[98433.8,0.002],[98433.9,0.51]]]
["binance-futures","BTCUSDT",1738769427958,[[98370.0,2.742],[98369.6,0.05],[98368.5,0.002],[98368.0,0.004],[98356.7,0.073]],[[98370.1,2.447],[98370.9,0.002],[98371.4,0.002],[98371.9,0.09],[98372.0,0.098]]]
["binance-futures","BTCUSDT",1738769488738,[[98305.2,0.775],[98304.9,0.007],[98304.0,0.002],[98302.8,0.004],[98302.0,0.1]],[[98305.3,1.863],[98305.6,0.041],[98305.8,0.002],[98306.4,0.041],[98306.8,0.002]]]
["binance-futures","BTCUSDT",1738769500495,[[98250.5,2.25],[98250.4,0.013],[98250.2,0.002],[98250.1,0.615]],[[98250.6,0.084],[98250.9,0.002],[98251.1,0.002],[98252.0,0.002],[98254.4,0.002]]]
["binance-futures","BTCUSDT",1738769564162,[[98225.3,3.839],[98225.1,0.002],[98224.9,0.002],[98224.0,0.002],[98220.0,0.222]],[[98225.4,2.706],[98226.0,0.1],[98226.4,0.043],[98226.8,0.041],[98227.6,0.102]]]
["binance-futures","BTCUSDT",1738769572667,[[98248.0,2.084],[98247.7,0.002],[98246.3,0.293],[98246.2,0.356],[98246.1,0.098]],[[98248.1,0.462],[98248.6,0.002],[98249.0,0.002],[98249.9,0.007],[98253.4,0.003]]]
["binance-futures","BTCUSDT",1738769624063,[[98274.7,8.805],[98274.6,0.043],[98274.4,0.002],[98273.8,0.002],[98273.2,0.005]],[[98274.8,0.822],[98275.3,0.002],[98277.8,0.002],[98280.0,0.072],[98280.3,0.003]]]
["binance-futures","BTCUSDT",1738769687318,[[98308.6,9.887],[98308.5,0.003],[98308.2,0.002],[98308.1,0.458],[98308.0,0.002]],[[98308.7,1.5],[98308.8,0.002],[98311.2,0.002],[98312.0,0.043],[98312.7,0.002]]]
["binance-futures","BTCUSDT",1738769700685,[[98309.1,1.244],[98306.3,0.002],[98304.5,0.002],[98304.4,0.002],[98299.4,0.006]],[[98309.2,5.796],[98310.0,0.098],[98310.2,0.294],[98310.3,0.002],[98310.4,0.252]]]
["binance-futures","BTCUSDT",1738769754498,[[98296.5,2.274],[98296.1,0.002],[98296.0,0.098],[98295.1,0.002],[98294.8,0.102]],[[98296.6,1.846],[98296.7,0.003],[98296.9,0.002],[98299.4,0.002],[98299.8,0.049]]]
["binance-futures","BTCUSDT",1738769776981,[[98225.0,0.931],[98224.2,0.005],[98224.0,0.002],[98222.4,0.008],[98221.6,0.002]],[[98225.1,11.578],[98225.2,0.238],[98225.3,0.77],[98225.4,0.002],[98225.5,0.002]]]
["binance-futures","BTCUSDT",1738769828431,[[98173.9,0.081],[98171.3,0.006],[98170.0,0.079],[98169.9,0.002],[98169.3,0.002]],[[98174.0,7.901],[98174.1,0.424],[98174.7,0.002],[98175.1,0.002],[98175.2,0.041]]]
["binance-futures","BTCUSDT",1738769851991,[[98172.9,1.133],[98172.8,0.002],[98170.8,0.002],[98170.5,0.235],[98170.4,0.092]],[[98173.0,2.978],[98173.7,0.002],[98174.1,0.002],[98176.3,0.015],[98177.0,0.181]]]
["binance-futures","BTCUSDT",1738769897522,[[98057.9,0.96],[98057.5,0.004],[98057.2,0.003],[98056.9,0.002],[98056.8,0.09]],[[98058.0,10.164],[98058.1,0.013],[98058.3,0.002],[98058.4,0.079],[98067.8,0.395]]]
["binance-futures","BTCUSDT",1738769957392,[[98136.8,2.317],[98136.2,0.077],[98136.0,0.148],[98135.3,0.002],[98135.1,0.002]],[[98136.9,1.632],[98140.0,0.002],[98143.1,0.072],[98143.3,0.039],[98143.6,0.031]]]
["binance-futures","BTCUSDT",1738769980833,[[98069.1,2.42],[98068.5,1.743],[98068.1,0.364],[98068.0,0.098],[98067.9,0.665]],[[98069.2,5.802],[98069.3,0.002],[98069.4,0.414],[98071.6,0.002],[98072.1,0.002]]]
["binance-futures","BTCUSDT",1738770034983,[[98068.8,0.055],[98068.3,0.002],[98066.7,0.002],[98065.4,0.002],[98064.9,0.003]],[[98068.9,3.484],[98069.2,0.002],[98069.3,0.005],[98069.6,3.67],[98069.7,2.737]]]
["binance-futures","BTCUSDT",1738770087221,[[98120.1,2.396],[98120.0,0.045],[98118.6,0.004],[98118.3,0.005],[98118.1,0.075]],[[98120.2,2.877],[98120.5,0.002],[98120.8,0.102],[98121.0,0.002],[98121.1,0.357]]]
["binance-futures","BTCUSDT",1738770112002,[[98058.0,5.426],[98057.5,0.002],[98056.9,0.002],[98056.8,0.041]],[[98058.1,0.729],[98058.5,0.101],[98060.0,0.2],[98064.1,0.197],[98065.9,0.105]]]
["binance-futures","BTCUSDT",1738770166223,[[98161.8,5.165],[98161.7,0.079],[98161.5,0.05],[98161.4,0.002],[98161.0,0.002]],[[98161.9,3.419],[98162.4,0.003],[98162.9,0.002],[98163.9,0.002],[98164.7,0.023]]]
["binance-futures","BTCUSDT",1738770191838,[[98173.2,1.265],[98172.8,0.002],[98171.8,0.002],[98171.3,0.002],[98170.8,0.002]],[[98173.3,2.413],[98173.8,0.003],[98173.9,0.065],[98174.0,0.108],[98176.5,0.116]]]
["binance-futures","BTCUSDT",1738770246106,[[97975.3,2.194],[97975.0,0.066],[97974.0,0.098],[97973.6,0.041],[97972.0,0.1]],[[97975.4,1.03],[97975.5,0.052],[97977.7,0.203],[97977.8,0.03],[97982.8,0.002]]]
["binance-futures","BTCUSDT",1738770297289,[[97976.8,2.907],[97976.0,0.25],[97975.0,0.01],[97974.1,0.28],[97974.0,0.005]],[[97976.9,0.641],[97977.5,0.002],[97977.9,0.002],[97980.0,0.004],[97980.7,0.002]]]
["binance-futures","BTCUSDT",1738770314670,[[97963.6,1.869],[97960.6,0.089],[97960.4,0.002],[97960.0,0.003]],[[97963.7,7.178],[97963.8,0.006],[97964.0,0.139],[97964.4,0.041],[97964.5,0.002]]]
["binance-futures","BTCUSDT",1738770369156,[[97955.8,2.815],[97955.5,0.002],[97954.9,0.002],[97954.4,0.118],[97953.6,0.041]],[[97955.9,1.664],[97956.1,0.009],[97956.8,0.002],[97957.2,0.002],[97960.0,0.002]]]
["binance-futures","BTCUSDT",1738770421010,[[97993.1,1.031],[97992.0,0.003],[97990.2,0.002],[97988.1,0.003],[97988.0,0.226]],[[97993.2,7.936],[97993.3,0.004],[97993.8,0.002],[97994.5,0.039],[97995.0,0.108]]]
["binance-futures","BTCUSDT",1738770443065,[[97886.1,2.206],[97886.0,0.098],[97885.9,0.002],[97885.5,0.044],[97885.0,0.002]],[[97886.2,1.168],[97886.5,0.002],[97886.8,0.002],[97888.6,0.006],[97890.0,0.002]]]
["binance-futures","BTCUSDT",1738770493240,[[98007.2,0.444],[98006.4,0.002],[98006.2,0.002],[98005.6,0.002],[98003.6,0.002]],[[98007.3,2.825],[98007.4,0.005],[98008.0,0.443],[98008.1,2.0],[98008.8,0.041]]]
["binance-futures","BTCUSDT",1738770515300,[[98075.7,5.424],[98075.6,0.002],[98075.2,0.043],[98074.6,0.002],[98074.0,0.098]],[[98075.8,0.043],[98079.5,0.003],[98079.7,0.094],[98080.0,0.004],[98085.6,0.223]]]
["binance-futures","BTCUSDT",1738770566465,[[98076.0,2.32],[98075.8,11.921],[98075.7,0.943],[98075.6,0.233],[98075.2,0.002]],[[98077.1,0.003],[98079.2,0.005],[98079.6,0.044],[98080.0,0.1],[98081.4,0.094]]]
["binance-futures","BTCUSDT",1738770578367,[[98132.9,1.92],[98132.4,0.002],[98132.1,0.002],[98129.9,0.002],[98125.4,0.002]],[[98133.0,4.842],[98133.3,0.014],[98133.6,0.041],[98133.9,0.073],[98135.5,0.004]]]
["binance-futures","BTCUSDT",1738770638264,[[97984.0,0.457],[97982.7,0.003],[97981.6,0.021],[97980.9,0.002],[97980.0,0.045]],[[97984.1,2.733],[97984.3,0.103],[97984.4,0.002],[97985.6,0.041],[97985.8,0.002]]]
["binance-futures","BTCUSDT",1738770686897,[[97937.3,0.853],[97937.2,0.002],[97931.7,0.035],[97931.6,0.232],[97931.4,0.177]],[[97937.4,5.856],[97937.5,0.206],[97937.9,0.058],[97938.0,0.102],[97938.4,0.043]]]
["binance-futures","BTCUSDT",1738770710369,[[98028.4,0.786],[98028.3,0.002],[98026.3,0.002],[98025.9,0.002],[98025.8,0.004]],[[98028.5,10.39],[98028.6,0.004],[98028.8,0.002],[98028.9,0.002],[98029.0,0.01]]]
["binance-futures","BTCUSDT",1738770761345,[[98022.2,1.664],[98021.8,0.002],[98020.4,0.007],[98020.0,0.002]],[[98022.3,1.616],[98022.7,0.002],[98022.8,0.002],[98023.2,0.002],[98024.6,0.002]]]
["binance-futures","BTCUSDT",1738770773253,[[98028.5,2.707],[98028.3,0.002],[98027.9,0.002],[98027.3,0.002],[98026.7,0.045]],[[98028.6,2.5],[98030.4,0.043],[98030.7,0.002],[98031.1,0.002],[98031.2,0.043]]]
["binance-futures","BTCUSDT",1738770836352,[[98116.0,4.595],[98115.9,0.016],[98115.6,0.002],[98113.9,0.002],[98108.2,0.002]],[[98116.1,3.392],[98116.5,0.002],[98117.0,0.002],[98117.6,0.041],[98117.8,0.005]]]
["binance-futures","BTCUSDT",1738770889377,[[98071.7,2.251],[98071.3,0.002],[98070.7,0.002],[98070.0,0.002],[98063.7,0.127]],[[98071.8,2.176],[98072.6,0.002],[98072.7,0.187],[98072.8,0.041],[98073.2,0.041]]]
["binance-futures","BTCUSDT",1738770902199,[[98086.5,0.06],[98086.0,0.002],[98083.3,0.006],[98083.2,0.002],[98081.0,0.078]],[[98086.6,12.892],[98086.9,0.002],[98087.2,0.002],[98087.5,0.002],[98088.0,0.141]]]
["binance-futures","BTCUSDT",1738770966150,[[98083.1,3.228],[98083.0,0.005],[98082.2,0.102],[98082.1,0.066],[98082.0,0.098]],[[98083.2,1.687],[98084.0,0.002],[98085.4,0.002],[98085.9,0.013],[98091.0,0.199]]]
["binance-futures","BTCUSDT",1738770978744,[[98075.9,2.126],[98075.8,0.015],[98075.7,0.004],[98075.2,0.043],[98074.6,0.002]],[[98076.0,0.257],[98076.1,0.002],[98079.0,0.029],[98079.5,0.002],[98082.5,0.002]]]
["binance-futures","BTCUSDT",1738771041537,[[97980.0,0.004],[97979.0,0.004],[97977.4,0.002],[97975.5,0.002],[97975.2,0.009]],[[97981.6,6.338],[97983.6,0.317],[97983.8,0.084],[97984.0,2.165],[97985.0,0.024]]]
["binance-futures","BTCUSDT",1738771093457,[[98004.6,0.002],[98003.6,0.002],[98003.2,0.031]],[[98006.3,0.018],[98006.5,0.222],[98006.7,0.978],[98007.2,1.721],[98007.3,0.1]]]
["binance-futures","BTCUSDT",1738771107057,[[97982.1,9.821],[97982.0,0.108],[97981.9,0.831],[97981.7,0.011],[97979.3,0.42]],[[97982.2,1.392],[97982.8,0.002],[97984.8,0.002],[97986.5,0.013],[97987.5,0.002]]]
["binance-futures","BTCUSDT",1738771171361,[[98075.3,6.486],[98075.2,0.005],[98074.6,0.099],[98074.5,0.002],[98074.4,0.039]],[[98075.4,3.237],[98075.6,0.095],[98076.1,0.002],[98077.3,0.105],[98078.1,0.007]]]
["binance-futures","BTCUSDT",1738771183888,[[98075.6,3.706],[98075.5,0.189],[98075.4,0.002],[98075.2,0.043],[98074.0,0.098]],[[98075.7,0.958],[98076.1,0.002],[98076.5,0.002],[98077.0,0.002],[98079.5,0.133]]]
["binance-futures","BTCUSDT",1738771239565,[[98048.8,0.108],[98048.6,0.002],[98046.3,0.005],[98046.0,0.002],[98041.8,0.005]],[[98048.9,3.366],[98049.5,0.002],[98049.6,0.041],[98049.8,0.005],[98050.0,0.098]]]
["binance-futures","BTCUSDT",1738771262108,[[98022.1,1.129],[98022.0,0.002],[98020.4,0.002],[98020.1,0.069],[98015.8,0.003]],[[98022.2,9.007],[98022.8,0.002],[98023.2,0.004],[98024.0,0.041],[98024.2,0.002]]]
["binance-futures","BTCUSDT",1738771313204,[[97990.9,0.015],[97990.8,0.002],[97989.1,0.01],[97988.0,0.002],[97983.7,0.004]],[[97991.0,6.15],[97991.1,0.015],[97991.3,0.002],[97991.7,0.103],[97991.9,0.267]]]
["binance-futures","BTCUSDT",1738771375815,[[97946.4,3.305],[97946.3,0.248],[97946.2,0.633],[97946.1,0.002],[97946.0,0.648]],[[97946.5,8.66],[97947.9,0.023],[97948.0,0.098],[97948.8,0.226],[97949.2,0.227]]]
["binance-futures","BTCUSDT",1738771387590,[[97995.5,1.395],[97994.5,1.584],[97994.1,1.653],[97994.0,0.048],[97993.6,5.532]],[[97995.6,0.002],[97996.6,0.004],[97997.6,0.002],[97997.8,0.02],[98000.4,0.007]]]
["binance-futures","BTCUSDT",1738771440477,[[98076.7,2.235],[98076.6,4.588],[98076.5,0.008],[98076.0,0.002],[98073.2,0.043]],[[98076.8,2.908],[98077.1,0.002],[98077.4,0.002],[98079.8,0.064],[98084.0,0.002]]]
["binance-futures","BTCUSDT",1738771460628,[[98000.0,2.465],[97999.7,0.004],[97997.4,0.047],[97996.7,0.005],[97996.4,0.041]],[[98000.1,5.83],[98000.2,0.002],[98000.7,0.002],[98001.6,0.002],[98002.2,0.231]]]
["binance-futures","BTCUSDT",1738771510847,[[97976.6,0.002],[97976.0,0.004],[97975.8,0.002],[97974.6,0.003],[97973.2,0.004]],[[97979.9,2.016],[97980.0,1.297],[97980.1,9.766],[97980.2,2.997],[97980.4,0.002]]]
["binance-futures","BTCUSDT",1738771570349,[[97806.2,0.583],[97805.9,0.797],[97805.8,0.729],[97805.3,0.295],[97805.2,3.344]],[[97806.3,0.004],[97807.2,0.081],[97810.2,0.157],[97814.2,0.002],[97817.2,0.004]]]
["binance-futures","BTCUSDT",1738771581882,[[97802.0,1.821],[97801.5,0.531],[97800.8,0.041],[97800.1,0.002],[97800.0,0.157]],[[97802.1,5.302],[97802.4,0.002],[97802.5,0.253],[97802.6,0.098],[97805.8,0.006]]]
["binance-futures","BTCUSDT",1738771631567,[[97819.0,5.763],[97818.9,0.224],[97818.8,0.365],[97818.7,0.004],[97818.6,0.211]],[[97819.1,2.271],[97819.2,0.786],[97820.0,0.002],[97821.1,0.032],[97823.4,0.002]]]
["binance-futures","BTCUSDT",1738771652952,[[97773.4,11.074],[97773.3,0.533],[97772.8,2.066],[97772.7,0.694],[97772.6,0.002]],[[97773.5,1.411],[97774.6,0.002],[97775.2,0.092],[97776.3,0.005],[97782.7,0.002]]]
["binance-futures","BTCUSDT",1738771701843,[[97617.1,1.828],[97616.7,0.002],[97616.4,0.002],[97615.2,0.031],[97614.4,0.005]],[[97617.2,2.199],[97617.5,0.002],[97618.5,0.002],[97619.0,0.002],[97620.0,0.006]]]
["binance-futures","BTCUSDT",1738771750154,[[97758.9,0.802],[97758.8,2.555],[97758.0,0.003],[97757.7,7.842],[97757.6,0.009]],[[97759.5,0.006],[97762.3,0.003],[97762.5,0.006],[97762.7,0.002],[97763.1,0.011]]]
["binance-futures","BTCUSDT",1738771791611,[[97758.4,0.693],[97758.3,0.005],[97758.2,0.002],[97757.8,0.002],[97754.0,0.002]],[[97758.5,2.164],[97759.2,0.041],[97759.6,0.043],[97759.7,0.002],[97759.8,0.614]]]
["binance-futures","BTCUSDT",1738771821090,[[97750.6,0.107],[97750.1,0.022],[97745.1,0.002],[97741.3,0.002],[97740.0,0.143]],[[97750.7,9.979],[97751.2,0.318],[97751.3,0.002],[97751.4,1.43],[97751.5,0.103]]]
["binance-futures","BTCUSDT",1738771842329,[[97811.7,0.286],[97811.6,0.002],[97811.1,0.002],[97811.0,0.03],[97810.9,0.004]],[[97811.8,5.401],[97812.0,0.098],[97812.8,0.041],[97813.6,0.041],[97813.7,0.005]]]
["binance-futures","BTCUSDT",1738771892169,[[97783.6,9.144],[97783.5,3.272],[97783.4,0.5],[97783.2,0.005],[97782.8,0.002]],[[97783.7,0.892],[97784.0,0.408],[97784.5,0.206],[97786.0,0.002],[97786.1,0.005]]]
["binance-futures","BTCUSDT",1738771941682,[[97744.4,0.949],[97738.8,0.089],[97736.1,0.212],[97735.6,0.204],[97735.5,0.432]],[[97744.5,7.327],[97745.2,0.247],[97745.4,0.002],[97745.6,0.004],[97745.7,0.277]]]
["binance-futures","BTCUSDT",1738771963006,[[97644.6,3.381],[97643.0,0.14],[97642.7,0.05],[97642.6,0.027],[97640.2,0.002]],[[97644.7,2.865],[97644.9,0.002],[97645.3,0.002],[97647.2,0.002],[97647.9,0.197]]]
["binance-futures","BTCUSDT",1738772013053,[[97617.1,3.105],[97616.3,0.01],[97616.1,0.071],[97615.8,0.03],[97615.5,0.002]],[[97617.2,0.09],[97617.3,0.004],[97617.5,0.002],[97619.0,0.002],[97622.0,0.002]]]
["binance-futures","BTCUSDT",1738772034532,[[97600.0,4.766],[97598.6,0.002],[97598.1,0.005],[97596.9,0.005],[97590.3,0.004]],[[97600.1,1.485],[97600.2,0.005],[97600.5,0.004],[97600.9,0.002],[97601.5,0.002]]]
["binance-futures","BTCUSDT",1738772084991,[[97624.8,1.659],[97624.7,0.005],[97624.5,0.002],[97623.8,0.005],[97620.1,0.028]],[[97624.9,8.478],[97625.1,0.002],[97625.4,0.002],[97625.5,0.021],[97626.0,0.098]]]
["binance-futures","BTCUSDT",1738772134386,[[97717.8,2.503],[97717.2,0.032],[97717.0,0.002],[97715.7,0.002],[97715.5,0.01]],[[97717.9,2.062],[97719.6,0.117],[97719.7,0.553],[97721.8,0.128],[97722.6,0.204]]]
["binance-futures","BTCUSDT",1738772177544,[[97538.1,2.052],[97535.9,0.018],[97535.8,0.123],[97532.8,0.002],[97532.4,0.105]],[[97538.2,2.008],[97538.5,0.002],[97538.6,0.002],[97539.0,0.042],[97539.2,0.002]]]
["binance-futures","BTCUSDT",1738772205475,[[97428.5,1.77],[97428.1,0.205],[97426.6,0.026],[97426.5,0.728],[97426.4,0.099]],[[97429.0,0.002],[97431.1,0.062],[97432.0,0.488],[97432.8,0.002],[97432.9,0.003]]]
["binance-futures","BTCUSDT",1738772253645,[[97373.6,9.191],[97373.4,0.013],[97372.9,0.002],[97372.6,0.002],[97372.5,2.227]],[[97373.7,4.195],[97373.9,0.191],[97374.0,0.01],[97374.2,0.002],[97374.4,0.002]]]
["binance-futures","BTCUSDT",1738772274605,[[97308.0,2.877],[97307.1,0.002],[97306.8,0.003],[97306.7,0.002],[97306.6,0.017]],[[97308.1,8.347],[97308.2,0.003],[97309.1,0.002],[97309.4,0.152],[97309.5,0.043]]]
["binance-futures","BTCUSDT",1738772322932,[[97385.1,1.474],[97384.8,0.002],[97384.3,0.002],[97383.8,0.002],[97382.8,0.002]],[[97385.2,1.438],[97385.7,0.247],[97385.8,0.002],[97386.2,0.002],[97386.6,0.004]]]
["binance-futures","BTCUSDT",1738772344508,[[97367.4,1.326],[97367.2,0.002],[97362.5,0.056],[97358.9,0.002],[97358.1,0.002]],[[97367.5,3.968],[97367.6,0.026],[97368.1,0.002],[97368.7,0.226],[97369.1,0.048]]]
["binance-futures","BTCUSDT",1738772392998,[[97398.4,7.313],[97398.3,0.002],[97398.0,0.002],[97397.6,0.011],[97396.8,0.041]],[[97398.5,1.043],[97399.0,0.002],[97399.9,0.525],[97401.2,0.101],[97404.4,0.012]]]
["binance-futures","BTCUSDT",1738772441366,[[97506.9,3.597],[97506.8,2.345],[97506.7,0.545],[97506.6,0.044],[97506.5,0.002]],[[97507.0,0.733],[97507.2,0.002],[97507.3,0.102],[97508.2,0.01],[97508.4,0.002]]]
["binance-futures","BTCUSDT",1738772462638,[[97582.0,2.414],[97581.5,0.002],[97581.2,0.005],[97580.1,0.018],[97578.5,0.002]],[[97582.1,2.34],[97582.4,0.043],[97583.2,0.041],[97583.9,0.219],[97584.0,0.114]]]
["binance-futures","BTCUSDT",1738772498037,[[97486.3,2.036],[97486.0,0.098],[97485.9,0.059],[97485.8,0.117],[97485.0,0.002]],[[97486.4,0.035],[97486.5,0.002],[97486.7,0.002],[97487.7,0.002],[97490.0,0.002]]]
["binance-futures","BTCUSDT",1738772523744,[[97490.4,0.002]],[[97492.5,0.979],[97492.7,1.172],[97492.8,2.131],[97492.9,12.409],[97493.0,1.054]]]
["binance-futures","BTCUSDT",1738772583437,[[97465.0,6.041],[97464.9,0.004],[97464.8,0.041],[97464.7,0.002],[97464.2,0.002]],[[97465.1,1.366],[97469.3,0.002],[97470.0,0.007],[97471.1,0.002],[97471.9,0.076]]]
["binance-futures","BTCUSDT",1738772594723,[[97406.2,1.614],[97405.8,0.002],[97405.5,0.003],[97405.3,0.002],[97404.3,0.002]],[[97406.3,2.173],[97406.4,0.004],[97406.7,0.002],[97407.3,0.143],[97407.6,0.002]]]
["binance-futures","BTCUSDT",1738772655369,[[97368.7,1.82],[97368.0,0.002],[97367.7,0.002],[97365.8,0.002],[97363.2,0.105]],[[97368.8,9.603],[97368.9,0.006],[97369.1,0.208],[97369.2,0.002],[97370.0,0.098]]]
["binance-futures","BTCUSDT",1738772705172,[[97520.0,4.913],[97519.5,0.06],[97519.2,0.103],[97519.0,0.002],[97518.6,0.002]],[[97520.1,4.317],[97520.9,0.002],[97521.4,0.002],[97521.6,0.002],[97524.0,0.184]]]
["binance-futures","BTCUSDT",1738772716485,[[97562.0,2.925],[97561.9,0.012],[97561.6,0.045],[97561.5,0.05],[97561.4,0.002]],[[97562.1,1.756],[97562.8,0.06],[97566.0,0.007],[97567.1,0.091],[97568.4,0.019]]]
["binance-futures","BTCUSDT",1738772777705,[[97611.6,0.99],[97609.5,0.012],[97609.0,0.01],[97608.9,0.002],[97608.0,0.045]],[[97611.7,3.632],[97612.0,0.1],[97612.4,0.002],[97612.5,0.05],[97613.9,0.076]]]
["binance-futures","BTCUSDT",1738772789641,[[97615.9,4.074],[97615.8,0.009],[97615.7,0.002],[97615.2,0.041],[97614.5,0.034]],[[97616.0,0.316],[97617.4,0.005],[97618.0,0.002],[97619.9,0.034],[97620.0,0.004]]]
["binance-futures","BTCUSDT",1738772850493,[[97576.7,1.12],[97574.3,0.003],[97573.5,0.05],[97573.4,0.005],[97573.2,0.004]],[[97576.8,5.286],[97576.9,0.002],[97577.1,0.002],[97577.2,0.002],[97577.3,0.511]]]
["binance-futures","BTCUSDT",1738772887437,[[97584.9,2.807],[97584.5,0.002],[97584.4,0.002],[97584.3,0.002],[97584.0,0.098]],[[97585.0,1.459],[97585.1,0.204],[97585.3,0.002],[97589.8,0.051],[97592.9,0.103]]]
["binance-futures","BTCUSDT",1738772912770,[[97606.2,2.048],[97606.0,0.169],[97604.9,0.092],[97604.8,0.106],[97603.7,0.002]],[[97606.3,1.865],[97606.8,0.002],[97608.1,0.002],[97611.1,0.005],[97612.3,0.005]]]
["binance-futures","BTCUSDT",1738772974117,[[97723.1,2.27],[97722.1,0.002],[97722.0,0.108],[97721.5,0.206]],[[97723.2,1.189],[97723.3,0.015],[97723.5,0.008],[97723.7,0.013],[97723.8,0.018]]]
["binance-futures","BTCUSDT",1738772985698,[[97765.9,0.2],[97765.6,0.002],[97765.4,0.002],[97765.1,0.002],[97761.8,0.012]],[[97766.0,3.858],[97766.5,0.111],[97766.9,0.028],[97767.4,0.003],[97768.0,0.071]]]
["binance-futures","BTCUSDT",1738773035254,[[97768.4,8.274],[97768.3,0.049],[97768.0,0.005],[97766.6,0.002],[97766.0,0.1]],[[97768.5,2.29],[97770.3,0.005],[97770.4,0.002],[97771.6,0.055],[97772.0,0.128]]]
["binance-futures","BTCUSDT",1738773094259,[[97794.1,6.515],[97793.4,0.77],[97793.3,1.342],[97793.2,0.004],[97793.1,0.004]],[[97794.2,0.026],[97794.8,0.002],[97795.0,0.004],[97795.2,0.002],[97797.0,0.002]]]
["binance-futures","BTCUSDT",1738773106481,[[97805.7,2.342],[97805.1,0.002],[97801.4,0.068],[97800.8,0.002],[97800.0,0.117]],[[97805.8,3.798],[97805.9,0.04],[97806.0,0.1],[97806.2,0.002],[97807.2,0.041]]]
["binance-futures","BTCUSDT",1738773165915,[[97650.0,9.624],[97649.9,0.002],[97649.8,0.426],[97649.3,0.215],[97649.0,0.27]],[[97650.1,0.065],[97650.3,0.002],[97650.4,0.013],[97650.7,0.002],[97653.7,0.003]]]
["binance-futures","BTCUSDT",1738773177267,[[97708.9,8.855],[97708.8,0.006],[97708.1,0.183],[97708.0,0.518],[97707.1,0.002]],[[97709.0,0.712],[97709.2,0.013],[97709.6,0.035],[97709.8,0.011],[97711.5,0.002]]]
["binance-futures","BTCUSDT",1738773215876,[[97613.9,2.965],[97613.7,0.002],[97612.0,0.098],[97611.7,0.005],[97610.4,0.002]],[[97614.0,3.0],[97614.1,0.002],[97614.6,0.002],[97617.8,0.004],[97618.4,0.041]]]
["binance-futures","BTCUSDT",1738773286877,[[97572.0,0.002],[97570.8,0.002],[97570.3,0.002],[97566.9,1.242],[97566.5,0.448]],[[97580.8,2.384],[97581.0,0.814],[97581.2,3.993],[97581.3,0.32],[97581.7,0.75]]]
["binance-futures","BTCUSDT",1738773298359,[[97522.8,1.732],[97522.0,0.026],[97521.7,0.019],[97521.6,0.01],[97520.0,0.107]],[[97522.9,2.588],[97523.3,0.002],[97523.7,0.062],[97523.8,0.002],[97525.3,0.002]]]
["binance-futures","BTCUSDT",1738773359235,[[97640.5,1.465],[97640.1,0.002],[97640.0,0.002],[97639.7,0.005],[97638.7,0.002]],[[97640.6,1.761],[97640.8,0.041],[97642.0,0.098],[97642.3,0.002],[97643.1,0.23]]]
["binance-futures","BTCUSDT",1738773370558,[[97729.9,2.024],[97728.9,0.002],[97728.5,0.056],[97728.0,0.002],[97726.8,0.058]],[[97730.0,1.596],[97730.6,0.005],[97732.0,0.098],[97732.7,0.002],[97732.8,0.002]]]
["binance-futures","BTCUSDT",1738773421712,[[97615.7,0.444],[97614.7,0.002],[97612.8,0.002],[97608.4,0.143]],[[97615.8,9.181],[97615.9,0.036],[97616.0,0.705],[97616.1,0.003],[97616.3,0.002]]]
["binance-futures","BTCUSDT",1738773443226,[[97506.4,0.036],[97500.1,0.164],[97500.0,0.672],[97499.7,0.091],[97498.6,0.035]],[[97506.5,0.054],[97506.6,0.29],[97507.0,14.201],[97507.2,0.002],[97507.8,4.753]]]
["binance-futures","BTCUSDT",1738773493217,[[97553.9,3.469],[97553.2,0.002],[97552.6,0.118],[97551.8,0.002],[97551.2,0.041]],[[97554.0,0.949],[97554.1,0.002],[97555.5,0.05],[97557.0,0.05],[97557.1,0.002]]]
["binance-futures","BTCUSDT",1738773544279,[[97558.4,1.945],[97558.1,0.002],[97558.0,0.098],[97557.6,0.041],[97557.1,0.032]],[[97558.5,0.977],[97558.9,0.014],[97559.0,0.086],[97560.0,0.004],[97563.9,0.289]]]
["binance-futures","BTCUSDT",1738773574787,[[97532.9,6.61],[97532.7,0.002],[97532.2,0.002],[97532.1,0.152],[97532.0,0.535]],[[97533.0,0.817],[97533.8,0.002],[97534.1,0.002],[97534.6,0.002],[97535.1,0.002]]]
["binance-futures","BTCUSDT",1738773618247,[[97493.1,1.548],[97492.8,0.041],[97492.7,0.002],[97492.1,0.085],[97492.0,0.1]],[[97493.2,0.083],[97493.6,0.002],[97493.8,0.008],[97495.0,0.002],[97495.6,0.003]]]
["binance-futures","BTCUSDT",1738773640755,[[97505.2,8.389],[97505.1,4.939],[97504.7,10.718],[97504.2,0.248],[97504.0,0.1]],[[97505.3,0.002],[97506.0,0.003],[97508.4,0.03],[97508.7,0.002],[97509.7,0.002]]]
["binance-futures","BTCUSDT",1738773692847,[[97548.5,2.01],[97548.4,0.041],[97548.3,0.002],[97548.0,0.139],[97547.4,0.002]],[[97548.6,0.894],[97549.2,0.002],[97550.7,0.002],[97551.7,0.002],[97553.2,0.098]]]
["binance-futures","BTCUSDT",1738773745898,[[97569.8,5.262],[97569.5,0.894],[97569.1,3.144],[97568.9,0.402],[97568.8,0.002]],[[97569.9,0.071],[97571.9,0.077],[97572.7,0.002],[97576.0,0.1],[97576.6,0.032]]]
["binance-futures","BTCUSDT",1738773769422,[[97632.3,2.672],[97632.2,0.003],[97632.1,0.002],[97632.0,0.002],[97631.3,0.002]],[[97632.4,1.92],[97633.2,0.002],[97633.7,0.002],[97634.6,0.002],[97634.7,0.002]]]
["binance-futures","BTCUSDT",1738773823121,[[97652.3,0.221],[97652.2,0.015],[97651.8,0.002],[97651.4,0.002],[97650.9,0.005]],[[97652.4,6.36],[97652.7,0.002],[97652.9,0.025],[97653.4,0.1],[97654.4,0.005]]]
["binance-futures","BTCUSDT",1738773877446,[[97662.0,5.347],[97661.9,0.007],[97661.6,0.004],[97660.0,0.29],[97659.2,0.041]],[[97662.1,1.394],[97662.2,0.005],[97662.3,0.026],[97662.4,0.015],[97662.6,0.005]]]
["binance-futures","BTCUSDT",1738773900545,[[97615.7,4.41],[97615.6,0.103],[97615.4,0.003],[97615.2,0.041]],[[97615.8,0.269],[97616.1,0.002],[97618.5,0.143],[97618.7,0.002],[97620.0,0.004]]]
["binance-futures","BTCUSDT",1738773951981,[[97610.6,2.074],[97610.5,0.056],[97610.0,0.098],[97608.9,0.103],[97608.3,0.196]],[[97610.7,1.145],[97614.6,0.011],[97614.7,0.039],[97615.3,0.08],[97616.0,0.007]]]
["binance-futures","BTCUSDT",1738773984066,[[97630.4,8.336],[97630.3,0.011],[97630.1,0.043],[97630.0,0.1],[97629.4,0.002]],[[97630.5,0.804],[97631.2,0.002],[97632.0,0.002],[97632.6,0.03],[97637.6,0.005]]]
["binance-futures","BTCUSDT",1738774026298,[[97767.1,0.278],[97765.6,0.002],[97765.3,0.003],[97764.9,0.002],[97764.0,0.002]],[[97767.2,4.095],[97767.7,0.002],[97767.9,0.002],[97768.0,0.098],[97768.1,0.002]]]
["binance-futures","BTCUSDT",1738774078190,[[97750.3,4.141],[97750.1,0.002],[97750.0,0.002],[97749.9,0.111],[97749.6,0.043]],[[97750.4,1.274],[97750.6,0.491],[97750.7,0.025],[97751.3,0.002],[97752.3,0.005]]]
["binance-futures","BTCUSDT",1738774100369,[[97769.9,0.411],[97768.0,0.005],[97762.0,0.002],[97760.8,0.117],[97759.7,0.004]],[[97770.0,5.165],[97770.3,0.103],[97770.4,0.002],[97770.5,0.3],[97770.8,0.014]]]
["binance-futures","BTCUSDT",1738774151311,[[97760.1,8.484],[97760.0,0.1],[97759.9,0.429],[97759.6,0.041],[97759.2,0.043]],[[97760.2,0.277],[97761.6,0.002],[97763.0,0.031],[97764.4,0.1],[97765.1,0.013]]]
["binance-futures","BTCUSDT",1738774173221,[[97844.0,0.312],[97843.5,0.05],[97843.2,0.002],[97842.0,0.053],[97840.4,0.009]],[[97844.1,4.051],[97844.3,0.015],[97844.4,0.03],[97844.8,0.236],[97847.2,0.061]]]
["binance-futures","BTCUSDT",1738774223084,[[98022.9,8.787],[98022.8,0.004],[98022.0,0.041],[98021.8,0.002],[98016.2,0.008]],[[98023.0,0.494],[98023.7,0.004],[98024.0,0.03],[98024.5,0.002],[98024.6,0.002]]]
["binance-futures","BTCUSDT",1738774272063,[[98127.1,3.472],[98126.9,0.002],[98126.5,0.461],[98126.4,0.28],[98125.9,0.004]],[[98127.2,3.957],[98128.0,0.03],[98128.1,0.002],[98129.2,0.002],[98129.8,0.005]]]
["binance-futures","BTCUSDT",1738774293417,[[98185.5,11.076],[98185.4,0.002],[98185.3,0.002],[98184.8,0.043]],[[98185.6,0.726],[98189.1,0.019],[98189.2,0.069],[98190.3,0.002],[98191.6,0.002]]]
["binance-futures","BTCUSDT",1738774316661,[[98242.9,13.057],[98242.8,0.01],[98242.4,0.043],[98242.2,0.106],[98242.1,0.142]],[[98243.0,2.281],[98243.7,0.002],[98244.0,0.053],[98244.8,0.023],[98245.6,0.061]]]
["binance-futures","BTCUSDT",1738774353802,[[98173.5,1.402],[98172.4,0.01],[98169.1,0.19],[98169.0,0.102],[98166.9,0.003]],[[98173.6,8.003],[98173.7,0.002],[98174.0,0.052],[98174.1,0.002],[98174.8,0.059]]]
["binance-futures","BTCUSDT",1738774415166,[[98110.0,1.016],[98109.0,0.05],[98108.4,0.002],[98106.1,0.114],[98106.0,0.052]],[[98110.1,2.181],[98110.2,0.035],[98110.3,0.102],[98110.5,0.012],[98111.1,0.004]]]
["binance-futures","BTCUSDT",1738774465130,[[98100.3,6.695],[98100.2,3.541],[98100.1,0.731],[98100.0,0.058],[98099.9,0.002]],[[98100.4,0.006],[98100.8,0.002],[98100.9,0.002],[98101.4,0.012],[98101.9,0.005]]]
["binance-futures","BTCUSDT",1738774488852,[[98093.1,1.245],[98093.0,0.063],[98092.1,0.005],[98091.6,0.013],[98091.1,0.002]],[[98093.2,10.607],[98093.3,0.013],[98093.9,0.002],[98094.0,0.008],[98094.1,0.358]]]
["binance-futures","BTCUSDT",1738774539952,[[98166.9,3.277],[98166.5,0.002],[98165.6,0.026],[98165.3,0.002],[98165.1,0.002]],[[98167.0,1.854],[98167.1,0.002],[98167.2,0.002],[98167.9,0.05],[98168.0,0.05]]]
["binance-futures","BTCUSDT",1738774551832,[[98132.9,6.957],[98132.4,0.102],[98132.1,0.002],[98132.0,0.013],[98130.0,0.026]],[[98133.0,1.35],[98133.6,0.002],[98134.0,0.052],[98135.9,0.002],[98137.8,0.046]]]
["binance-futures","BTCUSDT",1738774614741,[[98015.3,0.684],[98015.0,0.052],[98014.4,0.002],[98013.6,0.005],[98011.7,0.105]],[[98015.4,3.58],[98017.5,0.01],[98017.6,0.041],[98017.8,0.002],[98018.3,0.115]]]
["binance-futures","BTCUSDT",1738774666691,[[98005.4,0.246],[98004.8,0.002],[98004.0,0.05]],[[98005.5,5.477],[98005.6,0.041],[98006.0,0.098],[98006.1,0.002],[98006.8,0.087]]]
["binance-futures","BTCUSDT",1738774679201,[[98017.3,2.713],[98017.1,0.036],[98017.0,0.05],[98016.9,0.002],[98016.0,0.098]],[[98017.4,2.935],[98017.8,0.002],[98018.4,0.007],[98018.5,0.002],[98019.3,0.003]]]
["binance-futures","BTCUSDT",1738774715956,[[98000.0,0.481],[97999.9,0.002],[97999.0,0.054],[97998.0,0.002],[97996.0,0.002]],[[98000.1,2.256],[98000.2,0.002],[98001.6,0.002],[98001.8,0.002],[98002.7,0.699]]]
["binance-futures","BTCUSDT",1738774755392,[[97948.0,1.838],[97947.6,0.002],[97947.2,0.041],[97946.0,0.098],[97945.4,0.196]],[[97948.1,1.579],[97949.8,0.002],[97949.9,0.063],[97951.0,0.012],[97951.4,0.002]]]
["binance-futures","BTCUSDT",1738774819058,[[97987.2,1.554],[97986.7,0.002],[97986.3,0.002],[97981.9,0.002],[97980.2,0.002]],[[97987.3,6.972],[97987.4,0.007],[97987.9,0.057],[97988.0,0.101],[97988.1,0.002]]]
["binance-futures","BTCUSDT",1738774830659,[[98036.2,10.873],[98035.5,0.002],[98035.2,0.295],[98035.1,0.002],[98034.9,0.198]],[[98036.3,0.036],[98037.0,0.004],[98037.3,0.002],[98039.7,0.002],[98040.0,0.129]]]
["binance-futures","BTCUSDT",1738774882494,[[98058.0,0.027],[98057.9,0.002],[98053.6,0.002],[98052.7,0.002],[98050.4,0.002]],[[98058.1,6.922],[98058.2,0.002],[98058.4,0.002],[98059.0,0.048],[98059.2,0.002]]]
["binance-futures","BTCUSDT",1738774945054,[[98059.3,12.062],[98059.2,0.016],[98059.1,0.004],[98059.0,0.06],[98058.9,0.002]],[[98059.4,2.724],[98059.9,0.035],[98061.4,0.002],[98061.7,0.102],[98063.2,0.041]]]
["binance-futures","BTCUSDT",1738774957376,[[98000.9,8.846],[98000.8,0.002],[98000.2,0.165],[98000.1,0.022],[97999.9,0.15]],[[98001.0,1.503],[98001.2,0.002],[98001.6,0.006],[98002.8,0.002],[98003.1,0.017]]]
["binance-futures","BTCUSDT",1738775022456,[[98093.4,0.56],[98093.3,0.003],[98093.1,0.002],[98092.5,0.005],[98092.0,0.002]],[[98093.5,6.032],[98093.9,0.004],[98094.0,0.098],[98094.4,0.041],[98094.5,0.102]]]
["binance-futures","BTCUSDT",1738775034502,[[98116.4,6.968],[98116.3,0.055],[98116.0,0.1],[98115.4,0.104],[98114.2,0.002]],[[98116.5,0.858],[98116.6,0.005],[98116.8,0.002],[98118.0,0.1],[98118.4,0.002]]]
["binance-futures","BTCUSDT",1738775105692,[[98094.3,1.988],[98094.0,0.002],[98093.5,0.091],[98093.1,0.002],[98092.8,0.002]],[[98094.4,3.331],[98094.6,0.002],[98094.9,0.002],[98096.1,0.016],[98096.2,0.102]]]
["binance-futures","BTCUSDT",1738775154467,[[98119.6,1.282],[98117.4,0.003],[98112.7,0.004],[98112.6,0.382],[98109.2,0.004]],[[98119.7,11.788],[98119.8,0.01],[98120.0,0.284],[98120.1,0.15],[98120.2,0.022]]]
["binance-futures","BTCUSDT",1738775166212,[[98111.1,4.716],[98111.0,0.939],[98110.1,0.032],[98109.9,0.076],[98109.6,0.012]],[[98111.2,0.363],[98111.5,0.002],[98111.7,0.337],[98111.9,0.002],[98115.4,0.461]]]
["binance-futures","BTCUSDT",1738775219101,[[98052.8,0.955],[98050.0,0.021],[98049.6,0.002],[98048.7,0.005],[98047.5,0.007]],[[98052.9,7.675],[98053.0,0.002],[98053.6,0.043],[98053.7,0.198],[98053.9,0.002]]]
["binance-futures","BTCUSDT",1738775240821,[[98005.9,8.326],[98005.6,6.122],[98005.5,13.203],[98005.0,4.336],[98004.9,6.661]],[[98006.0,0.156],[98007.0,0.002],[98009.4,0.003],[98009.5,0.008],[98009.6,0.002]]]
["binance-futures","BTCUSDT",1738775295861,[[98095.8,3.563],[98095.2,0.002],[98095.0,0.002],[98094.3,0.006],[98094.2,0.005]],[[98095.9,7.336],[98096.9,0.002],[98098.4,0.041],[98098.8,0.041],[98099.9,0.162]]]
["binance-futures","BTCUSDT",1738775359885,[[98191.1,3.0],[98190.4,0.041],[98190.2,0.002],[98190.1,0.423],[98190.0,0.1]],[[98191.2,0.085],[98191.6,0.002],[98193.2,0.002],[98196.0,0.002],[98197.0,0.104]]]
["binance-futures","BTCUSDT",1738775372115,[[98183.8,2.322],[98182.9,0.002],[98182.0,0.041],[98181.9,0.002],[98181.7,0.065]],[[98183.9,4.037],[98184.7,0.002],[98186.0,0.002],[98186.3,0.002],[98187.0,0.179]]]
["binance-futures","BTCUSDT",1738775425634,[[98193.2,0.822],[98193.1,0.002],[98192.3,0.002],[98191.0,0.002],[98190.8,0.051]],[[98193.3,6.078],[98193.4,0.04],[98193.5,0.002],[98194.2,0.135],[98194.4,0.002]]]
["binance-futures","BTCUSDT",1738775445222,[[98190.7,3.415],[98190.4,0.041],[98189.7,0.002],[98189.1,0.039],[98189.0,0.011]],[[98190.8,4.889],[98190.9,0.182],[98191.3,0.193],[98191.4,0.834],[98192.2,0.101]]]
["binance-futures","BTCUSDT",1738775504482,[[98135.7,3.07],[98135.4,0.102],[98135.0,0.002],[98134.4,0.096],[98134.2,0.002]],[[98135.8,0.041],[98135.9,0.002],[98136.0,0.002],[98137.1,0.062],[98143.9,0.198]]]
["binance-futures","BTCUSDT",1738775528043,[[98095.2,0.232],[98095.1,0.03],[98095.0,0.002],[98094.9,0.009],[98091.5,0.117]],[[98095.3,12.803],[98095.4,0.002],[98095.5,0.373],[98095.6,0.235],[98095.7,0.004]]]
["binance-futures","BTCUSDT",1738775582725,[[98084.2,0.756],[98084.0,0.002],[98083.5,0.051],[98082.3,0.002],[98081.1,0.002]],[[98084.3,2.725],[98085.0,0.002],[98085.1,0.002],[98085.2,0.002],[98085.8,0.037]]]
["binance-futures","BTCUSDT",1738775638380,[[98050.5,1.879],[98050.4,0.004],[98050.3,0.516],[98050.1,0.002],[98046.7,0.202]],[[98050.6,11.995],[98050.7,0.075],[98050.8,0.003],[98051.0,0.002],[98051.3,0.016]]]
["binance-futures","BTCUSDT",1738775664173,[[98016.5,5.064],[98016.0,0.098],[98015.6,0.041],[98015.2,0.041],[98015.1,0.002]],[[98016.6,0.668],[98018.3,0.005],[98018.4,0.002],[98022.8,0.004],[98022.9,0.455]]]
["binance-futures","BTCUSDT",1738775718720,[[97822.4,1.364],[97822.0,0.002],[97818.4,0.003],[97818.1,0.004],[97818.0,0.009]],[[97822.5,5.373],[97822.6,0.002],[97823.1,0.004],[97823.2,0.041],[97823.5,0.002]]]
["binance-futures","BTCUSDT",1738775769290,[[97775.5,6.337],[97774.3,0.002],[97774.2,0.002],[97774.0,0.098],[97773.9,0.77]],[[97775.6,0.724],[97776.2,0.002],[97777.9,0.041],[97778.2,0.002],[97781.7,0.03]]]
["binance-futures","BTCUSDT",1738775790837,[[97693.9,2.906],[97693.8,0.006],[97693.4,0.002],[97693.2,0.002],[97689.1,0.002]],[[97694.0,14.865],[97694.1,0.007],[97694.2,0.002],[97694.6,0.002],[97694.7,0.002]]]
["binance-futures","BTCUSDT",1738775840433,[[97713.1,5.271],[97713.0,0.571],[97712.9,0.2],[97712.3,0.002],[97711.9,0.002]],[[97713.2,0.592],[97713.8,0.002],[97714.2,0.002],[97714.8,0.005],[97715.7,0.002]]]
["binance-futures","BTCUSDT",1738775859070,[[97666.3,0.106],[97666.0,0.601],[97665.0,0.002],[97661.6,0.005],[97658.0,0.017]],[[97666.4,18.11],[97666.5,5.15],[97666.8,0.28],[97666.9,0.351],[97667.1,0.369]]]
["binance-futures","BTCUSDT",1738775914323,[[97657.0,0.305],[97656.2,0.002],[97655.3,0.007],[97653.3,0.005],[97652.3,0.002]],[[97657.1,12.833],[97657.2,0.048],[97657.6,0.002],[97657.7,0.002],[97657.8,0.518]]]
["binance-futures","BTCUSDT",1738775966382,[[97525.8,2.888],[97525.7,0.003],[97525.6,0.06],[97525.3,0.106],[97525.2,0.15]],[[97525.9,1.934],[97526.0,0.002],[97526.8,0.002],[97528.5,0.04],[97533.7,0.44]]]
["binance-futures","BTCUSDT",1738775988357,[[97496.9,1.284],[97496.0,0.002],[97493.9,0.003],[97489.3,0.167],[97486.5,0.21]],[[97497.0,12.259],[97497.1,0.011],[97497.2,0.041],[97497.3,0.008],[97497.5,0.002]]]
["binance-futures","BTCUSDT",1738776038584,[[97491.4,2.506],[97490.7,0.002],[97489.5,0.107],[97486.4,0.191],[97485.4,0.822]],[[97491.5,4.246],[97492.0,0.003],[97492.2,0.033],[97492.3,0.103],[97492.6,0.002]]]
["binance-futures","BTCUSDT",1738776087627,[[97364.0,1.396],[97363.8,0.002],[97363.5,0.002],[97362.3,0.002],[97361.4,0.002]],[[97364.1,11.041],[97364.2,0.452],[97364.3,0.005],[97364.9,0.174],[97366.4,0.25]]]
["binance-futures","BTCUSDT",1738776109407,[[97450.7,2.16],[97450.5,0.05],[97450.3,0.005],[97450.0,0.002]],[[97450.8,4.393],[97451.6,0.002],[97453.4,0.054],[97453.5,0.002],[97454.4,0.002]]]
["binance-futures","BTCUSDT",1738776159941,[[97443.6,11.803],[97443.5,0.002],[97442.9,0.002],[97442.4,0.604],[97442.3,0.05]],[[97443.7,0.569],[97445.2,0.003],[97447.7,0.006],[97449.7,0.03],[97450.6,0.004]]]
["binance-futures","BTCUSDT",1738776181701,[[97441.1,2.678],[97440.9,0.002],[97440.3,0.002],[97440.0,0.004],[97436.0,0.098]],[[97441.2,5.18],[97441.8,0.002],[97441.9,0.278],[97443.8,0.252],[97448.9,0.002]]]
["binance-futures","BTCUSDT",1738776232242,[[97508.2,3.202],[97506.9,0.006],[97506.8,0.032],[97506.7,0.019],[97504.1,0.172]],[[97508.3,6.05],[97509.2,0.002],[97509.4,0.037],[97515.2,0.377],[97516.4,0.144]]]
["binance-futures","BTCUSDT",1738776244890,[[97562.0,7.756],[97561.9,0.51],[97561.6,0.045],[97561.5,0.06],[97558.1,0.099]],[[97562.1,0.585],[97563.3,0.005],[97563.4,0.002],[97564.5,0.005],[97567.0,0.016]]]
["binance-futures","BTCUSDT",1738776306243,[[97402.2,6.692],[97402.1,0.004],[97402.0,0.104],[97401.9,0.002],[97401.8,0.013]],[[97402.3,1.877],[97402.8,0.002],[97403.2,0.002],[97404.0,0.002],[97406.2,0.002]]]
["binance-futures","BTCUSDT",1738776359247,[[97422.7,4.291],[97422.4,0.002],[97421.9,0.034],[97421.8,0.06],[97421.4,0.005]],[[97422.8,3.246],[97423.0,0.021],[97423.2,0.041],[97423.3,0.002],[97423.8,0.002]]]
["binance-futures","BTCUSDT",1738776381540,[[97475.4,5.411],[97474.1,0.017],[97474.0,0.098],[97471.9,0.002],[97470.5,0.002]],[[97475.5,1.356],[97475.6,0.567],[97476.0,0.002],[97477.9,0.002],[97478.4,0.05]]]
["binance-futures","BTCUSDT",1738776434581,[[97545.8,8.617],[97545.5,0.002],[97545.4,0.002],[97545.3,0.002],[97544.8,0.23]],[[97545.9,1.103],[97546.3,0.002],[97546.6,0.004],[97548.4,0.041],[97549.8,0.002]]]
["binance-futures","BTCUSDT",1738776446703,[[97586.1,0.634],[97585.8,0.002],[97585.4,0.002],[97585.0,0.002]],[[97586.2,2.287],[97586.4,0.041],[97586.8,0.041],[97587.7,0.003],[97587.9,0.303]]]
["binance-futures","BTCUSDT",1738776515463,[[97615.4,6.447],[97615.3,0.007],[97615.2,0.041],[97615.0,0.1],[97614.8,0.102]],[[97615.5,1.156],[97615.6,0.002],[97616.1,0.002],[97618.1,0.002],[97618.6,0.103]]]
["binance-futures","BTCUSDT",1738776573785,[[97600.0,2.911],[97599.6,0.002],[97599.4,0.025],[97599.2,0.041],[97598.6,0.002]],[[97600.1,0.061],[97601.5,0.002],[97601.8,0.005],[97602.3,0.002],[97604.1,0.103]]]
["binance-futures","BTCUSDT",1738776588293,[[97607.1,0.368],[97606.9,0.002],[97605.4,0.002],[97604.1,0.007],[97602.0,0.458]],[[97607.2,4.391],[97607.4,0.002],[97607.6,0.005],[97607.8,0.002],[97608.0,0.141]]]
["binance-futures","BTCUSDT",1738776652731,[[97601.4,0.795],[97601.0,0.002],[97600.1,0.002],[97598.6,0.002],[97598.1,0.013]],[[97601.5,11.817],[97601.6,0.009],[97601.7,0.003],[97601.9,0.002],[97602.0,0.098]]]
["binance-futures","BTCUSDT",1738776664598,[[97618.0,0.642],[97615.7,0.002],[97612.2,0.189],[97609.0,0.204],[97608.3,0.206]],[[97618.1,2.798],[97618.4,0.041],[97618.8,0.041],[97619.0,0.002],[97619.7,0.288]]]
["binance-futures","BTCUSDT",1738776727301,[[97581.5,1.943],[97581.4,0.016],[97581.1,0.038],[97581.0,0.05],[97580.5,0.005]],[[97581.6,1.802],[97582.4,0.002],[97585.5,0.089],[97585.9,0.286],[97586.0,0.098]]]
["binance-futures","BTCUSDT",1738776780963,[[97507.0,0.424],[97506.4,0.002],[97504.0,0.002],[97502.0,0.002],[97494.3,0.193]],[[97507.1,4.331],[97507.4,0.103],[97507.9,0.002],[97508.0,0.1],[97508.2,0.021]]]
["binance-futures","BTCUSDT",1738776793163,[[97521.2,0.026],[97521.0,0.008],[97520.5,0.003],[97518.1,0.005],[97518.0,0.014]],[[97521.3,5.887],[97521.4,0.004],[97521.9,0.088],[97522.0,0.098],[97522.1,0.103]]]
["binance-futures","BTCUSDT",1738776855255,[[97384.2,0.174],[97383.3,0.002],[97383.2,0.005],[97382.9,0.002],[97382.4,0.002]],[[97384.3,11.54],[97384.4,0.012],[97384.7,0.004],[97384.8,0.041],[97384.9,0.002]]]
["binance-futures","BTCUSDT",1738776866652,[[97337.2,3.447],[97336.8,0.021],[97336.3,0.116],[97336.1,0.076]],[[97337.3,2.221],[97337.4,0.002],[97338.0,0.098],[97339.2,0.041],[97339.3,0.002]]]
["binance-futures","BTCUSDT",1738776916577,[[97454.6,0.002],[97454.1,0.002],[97452.0,0.002],[97450.3,0.019],[97450.2,0.002]],[[97455.2,5.564],[97455.6,7.733],[97456.0,0.419],[97456.1,0.005],[97456.2,8.791]]]
["binance-futures","BTCUSDT",1738776938122,[[97341.5,1.527],[97341.4,0.002],[97340.1,0.014],[97340.0,0.076],[97339.4,0.012]],[[97341.6,2.492],[97341.7,0.004],[97341.9,0.002],[97342.0,0.098],[97342.2,0.184]]]
["binance-futures","BTCUSDT",1738776990860,[[97601.4,5.281],[97601.3,0.15],[97601.0,0.002],[97600.4,0.103],[97600.0,0.104]],[[97601.5,0.23],[97601.9,0.002],[97602.2,0.002],[97602.9,0.002],[97603.2,0.002]]]
["binance-futures","BTCUSDT",1738777047430,[[97688.3,1.083],[97688.2,0.002],[97687.9,0.002],[97687.5,0.002],[97685.3,0.011]],[[97688.4,4.182],[97688.5,0.012],[97688.7,0.002],[97688.8,0.004],[97690.4,0.012]]]
["binance-futures","BTCUSDT",1738777059139,[[97698.9,1.559],[97698.7,0.002],[97696.3,0.021],[97696.2,0.352],[97695.0,0.202]],[[97699.0,1.562],[97699.8,0.619],[97699.9,0.471],[97700.0,2.195],[97700.5,0.002]]]
["binance-futures","BTCUSDT",1738777110601,[[97644.7,0.131],[97644.6,0.003],[97644.0,0.002],[97642.3,0.003],[97640.6,0.056]],[[97644.8,6.223],[97644.9,0.004],[97645.1,0.103],[97645.5,0.05],[97645.9,0.002]]]
["binance-futures","BTCUSDT",1738777133785,[[97635.5,5.524],[97635.4,0.002],[97635.2,0.002],[97634.9,0.03],[97634.4,0.041]],[[97635.6,1.891],[97636.1,0.002],[97636.6,0.002],[97637.7,0.103],[97638.0,0.002]]]
["binance-futures","BTCUSDT",1738777185836,[[97706.9,0.842],[97706.5,0.002],[97706.0,0.002],[97702.1,0.002],[97700.3,0.002]],[[97707.0,4.546],[97707.4,0.002],[97707.9,0.107],[97708.0,0.139],[97708.3,0.002]]]
["binance-futures","BTCUSDT",1738777249152,[[97559.9,9.826],[97559.8,0.002],[97558.6,0.002],[97558.5,0.002],[97558.0,0.098]],[[97560.0,0.551],[97562.6,0.005],[97564.0,0.002],[97564.8,0.004],[97565.9,0.018]]]
["binance-futures","BTCUSDT",1738777261131,[[97551.9,2.31],[97550.8,0.002],[97550.4,0.002],[97550.1,0.068],[97550.0,0.224]],[[97552.0,2.432],[97552.7,0.103],[97553.1,0.002],[97554.0,0.098],[97554.1,0.002]]]
["binance-futures","BTCUSDT",1738777311621,[[97394.3,7.54],[97394.2,0.105],[97392.6,0.002],[97392.5,0.325],[97392.4,0.5]],[[97394.4,0.565],[97395.0,0.002],[97396.0,0.005],[97397.9,0.002],[97400.5,0.041]]]
["binance-futures","BTCUSDT",1738777357028,[[97404.9,2.585],[97404.8,0.004]],[[97405.0,2.086],[97405.2,0.002],[97405.7,0.032],[97407.2,0.041],[97407.3,0.138]]]
["binance-futures","BTCUSDT",1738777386618,[[97388.9,2.249],[97388.8,1.407],[97388.5,7.833],[97388.4,0.041],[97388.2,0.002]],[[97389.0,0.05],[97389.6,0.002],[97390.1,0.002],[97392.0,0.002],[97392.8,0.005]]]
["binance-futures","BTCUSDT",1738777439247,[[97377.1,3.521],[97377.0,0.054],[97376.8,0.004],[97376.1,0.059],[97375.0,0.002]],[[97377.2,2.225],[97377.4,0.002],[97378.8,0.002],[97379.5,0.01],[97380.8,0.005]]]
["binance-futures","BTCUSDT",1738777462051,[[97352.1,5.991],[97351.8,7.151],[97351.6,0.089],[97351.5,0.402],[97351.4,0.534]],[[97353.6,0.004],[97354.4,0.006],[97355.4,0.002],[97356.0,0.041],[97356.4,0.002]]]
["binance-futures","BTCUSDT",1738777514671,[[97400.4,3.065],[97400.0,0.004],[97399.9,0.002],[97384.2,0.002],[97383.4,0.248]],[[97400.5,1.961],[97400.8,0.002],[97402.0,0.098],[97404.0,0.098],[97413.3,0.824]]]
["binance-futures","BTCUSDT",1738777537197,[[97341.2,2.229],[97340.2,0.007],[97340.1,0.062],[97340.0,0.143],[97332.9,0.289]],[[97341.3,0.594],[97341.7,0.002],[97342.0,0.002],[97342.2,0.002],[97344.0,0.002]]]
["binance-futures","BTCUSDT",1738777589190,[[97440.0,5.514],[97439.9,0.033],[97439.6,0.041],[97439.4,0.19],[97439.2,0.043]],[[97440.1,0.158],[97440.2,0.101],[97440.8,0.002],[97441.3,0.002],[97442.3,0.002]]]
["binance-futures","BTCUSDT",1738777641826,[[97446.4,1.9],[97444.8,0.002],[97443.4,0.002],[97443.3,0.022],[97440.3,0.483]],[[97446.5,1.857],[97446.9,0.002],[97447.0,0.002],[97447.5,0.002],[97449.6,0.163]]]
["binance-futures","BTCUSDT",1738777663787,[[97504.0,0.055],[97503.9,0.002],[97500.0,0.004],[97494.3,0.002],[97494.1,2.0]],[[97504.1,9.519],[97504.2,0.008],[97504.3,0.002],[97505.1,0.002],[97505.4,0.25]]]
["binance-futures","BTCUSDT",1738777715407,[[97488.6,2.298],[97488.1,0.059],[97488.0,0.109],[97487.9,0.012],[97487.8,0.005]],[[97488.7,1.966],[97488.8,0.005],[97489.6,0.002],[97489.7,0.002],[97491.9,0.089]]]
["binance-futures","BTCUSDT",1738777762859,[[97497.9,12.496],[97497.3,0.103],[97497.2,0.041],[97497.0,0.14]],[[97498.0,0.058],[97498.9,0.002],[97499.3,0.204],[97500.0,0.004],[97500.1,0.002]]]
["binance-futures","BTCUSDT",1738777793345,[[97498.3,3.87],[97498.1,0.002],[97498.0,0.098],[97497.4,0.051]],[[97498.4,0.548],[97500.7,0.005],[97500.8,0.002],[97500.9,0.004],[97501.0,0.002]]]
["binance-futures","BTCUSDT",1738777846327,[[97454.8,1.992],[97454.6,0.002],[97453.9,0.025],[97453.6,0.002],[97447.0,0.207]],[[97454.9,1.4],[97455.0,0.111],[97456.0,0.102],[97456.1,0.002],[97458.8,0.815]]]
["binance-futures","BTCUSDT",1738777870291,[[97434.8,0.873],[97431.7,0.002],[97430.7,0.002],[97427.2,0.103],[97426.4,0.004]],[[97434.9,2.046],[97435.0,0.002],[97435.2,0.041],[97435.9,0.103],[97436.0,0.141]]]
["binance-futures","BTCUSDT",1738777921842,[[97352.2,1.594],[97352.1,0.002],[97351.1,0.002],[97350.0,0.002],[97347.2,0.002]],[[97352.3,4.188],[97352.7,0.015],[97353.6,0.103],[97354.0,0.098],[97354.1,0.002]]]
["binance-futures","BTCUSDT",1738777974649,[[97471.0,2.038],[97470.9,0.01],[97470.2,0.002],[97470.0,0.106],[97469.3,0.315]],[[97471.1,1.774],[97471.4,0.005],[97472.1,0.002],[97472.6,0.002],[97473.5,0.013]]]
["binance-futures","BTCUSDT",1738777999114,[[97485.7,2.682],[97485.4,0.002],[97485.0,0.05],[97484.9,0.002],[97480.2,0.004]],[[97485.8,3.753],[97485.9,0.003],[97486.2,0.002],[97486.7,0.002],[97487.2,0.043]]]
["binance-futures","BTCUSDT",1738778053925,[[97616.0,1.921],[97615.7,0.002],[97615.2,0.041],[97614.7,0.002],[97614.3,0.002]],[[97616.1,1.657],[97616.6,0.002],[97618.0,0.088],[97619.0,0.002],[97620.5,0.002]]]
["binance-futures","BTCUSDT",1738778076745,[[97647.1,1.965],[97646.9,0.002],[97646.5,0.002],[97644.6,0.053],[97643.0,0.002]],[[97647.2,2.044],[97648.2,0.005],[97649.4,0.003],[97649.7,0.07],[97651.1,0.007]]]
["binance-futures","BTCUSDT",1738778115328,[[97619.9,1.714],[97618.8,0.064],[97618.4,0.044],[97618.1,0.103],[97618.0,0.098]],[[97620.0,2.667],[97620.5,0.002],[97622.4,0.002],[97624.7,0.099],[97624.9,0.002]]]
["binance-futures","BTCUSDT",1738778182923,[[97561.2,7.785],[97561.1,1.002],[97561.0,0.006],[97560.8,0.013],[97560.0,0.102]],[[97561.3,1.94],[97562.9,0.015],[97563.4,0.003],[97564.1,0.005],[97566.9,0.059]]]
["binance-futures","BTCUSDT",1738778207690,[[97576.9,3.234],[97576.0,0.044],[97575.2,0.002],[97574.5,0.023],[97574.4,0.103]],[[97577.0,3.887],[97577.5,0.002],[97580.2,0.092],[97580.3,0.002],[97580.5,0.004]]]
["binance-futures","BTCUSDT",1738778265945,[[97596.5,8.355],[97596.4,0.067],[97596.3,0.002],[97596.2,0.002],[97596.0,0.1]],[[97596.6,2.592],[97597.0,0.002],[97599.9,0.003],[97601.6,0.041],[97602.2,0.003]]]
["binance-futures","BTCUSDT",1738778278969,[[97586.0,2.649],[97585.0,0.002],[97584.3,0.021],[97581.2,0.076],[97581.1,0.199]],[[97586.1,1.652],[97588.0,0.098],[97588.3,0.004],[97588.8,0.002],[97589.2,0.002]]]
["binance-futures","BTCUSDT",1738778345071,[[97532.1,3.753],[97531.7,0.002],[97531.5,0.002],[97530.0,0.002],[97528.4,0.447]],[[97532.2,3.237],[97532.5,0.116],[97532.6,0.002],[97534.1,0.002],[97535.1,0.002]]]
["binance-futures","BTCUSDT",1738778358785,[[97520.0,3.07],[97519.4,0.002],[97519.2,0.103],[97519.0,0.002],[97518.4,0.041]],[[97520.1,1.152],[97520.5,0.002],[97520.9,0.002],[97523.8,0.043],[97524.8,0.517]]]
["binance-futures","BTCUSDT",1738778423663,[[97567.2,4.341],[97566.9,0.002],[97562.4,0.297],[97562.3,0.404],[97561.5,0.002]],[[97567.3,3.12],[97568.3,0.002],[97569.0,0.008],[97576.3,0.218],[97576.9,0.198]]]
["binance-futures","BTCUSDT",1738778475837,[[97589.8,4.096],[97589.2,0.021],[97588.8,0.186],[97588.0,0.728],[97587.7,0.013]],[[97590.0,0.002],[97591.2,0.004],[97592.7,0.002],[97593.7,0.002],[97594.8,0.002]]]
["binance-futures","BTCUSDT",1738778517191,[[97619.6,1.927],[97619.4,0.002],[97619.3,0.014],[97619.1,0.003],[97618.8,0.041]],[[97619.7,0.673],[97620.0,0.004],[97620.5,0.002],[97621.0,0.002],[97621.4,0.005]]]
["binance-futures","BTCUSDT",1738778550611,[[97610.0,3.139],[97609.5,0.102],[97608.9,0.002],[97608.6,0.002],[97608.4,0.002]],[[97610.1,4.618],[97610.2,0.071],[97610.7,0.002],[97611.2,0.004],[97612.2,0.002]]]
["binance-futures","BTCUSDT",1738778562881,[[97612.1,3.121],[97611.8,0.002],[97609.2,0.005],[97608.4,0.002],[97606.0,0.002]],[[97612.2,3.862],[97612.4,0.041],[97612.7,0.002],[97613.4,0.001],[97613.9,0.165]]]
["binance-futures","BTCUSDT",1738778625821,[[97516.8,0.07],[97513.3,0.005],[97513.0,0.002],[97512.1,0.005],[97510.0,0.002]],[[97516.9,3.377],[97517.0,0.002],[97517.2,0.002],[97517.3,0.004],[97517.7,0.002]]]
["binance-futures","BTCUSDT",1738778677515,[[97460.0,3.266],[97459.5,0.002],[97459.3,0.013],[97459.2,0.002],[97456.1,0.158]],[[97460.1,0.19],[97460.4,0.002],[97460.6,0.002],[97460.7,0.002],[97462.8,0.002]]]
["binance-futures","BTCUSDT",1738778689856,[[97486.3,2.928],[97485.2,0.002],[97484.9,0.103],[97484.4,0.002],[97481.7,0.002]],[[97486.4,10.337],[97486.5,0.016],[97486.7,0.002],[97487.2,0.041],[97488.6,0.41]]]
["binance-futures","BTCUSDT",1738778752794,[[97449.5,0.102],[97449.2,0.002],[97447.8,0.005],[97446.3,0.002],[97446.0,0.002]],[[97449.6,5.387],[97449.7,0.009],[97450.0,0.1],[97450.1,0.002],[97450.6,0.002]]]
["binance-futures","BTCUSDT",1738778765323,[[97474.9,6.482],[97474.8,0.446],[97474.7,0.476],[97471.2,0.002],[97471.0,0.002]],[[97475.0,5.313],[97475.1,0.009],[97475.8,0.109],[97475.9,0.204],[97476.0,0.002]]]
["binance-futures","BTCUSDT",1738778820389,[[97416.5,2.066],[97416.4,0.005],[97416.0,0.002],[97415.9,0.055],[97413.1,0.002]],[[97416.6,4.08],[97416.8,0.041],[97416.9,0.412],[97417.4,0.002],[97418.3,0.103]]]
["binance-futures","BTCUSDT",1738778882068,[[97466.1,1.684],[97465.7,0.002],[97464.0,0.002],[97462.2,0.057]],[[97466.2,1.948],[97467.2,0.056],[97467.3,0.013],[97467.5,0.145],[97467.9,0.011]]]
["binance-futures","BTCUSDT",1738778884326,[[97452.0,0.826],[97451.7,0.002],[97451.2,0.002],[97450.9,0.43],[97448.3,0.002]],[[97452.1,10.677],[97452.4,0.041],[97452.6,0.004],[97452.7,0.002],[97455.0,0.007]]]
["binance-futures","BTCUSDT",1738778954264,[[97507.1,10.853],[97507.0,0.006],[97506.9,0.002],[97506.4,0.002],[97506.1,0.002]],[[97507.2,0.255],[97508.2,0.002],[97508.7,0.002],[97509.7,0.002],[97509.8,0.002]]]
["binance-futures","BTCUSDT",1738778966424,[[97475.6,0.758],[97474.6,0.002],[97473.3,0.002],[97469.5,0.14],[97469.3,0.002]],[[97475.7,1.638],[97476.0,0.002],[97476.1,0.242],[97476.2,0.002],[97476.7,0.156]]]
["binance-futures","BTCUSDT",1738779019024,[[97391.1,2.476],[97390.4,0.041],[97390.2,0.002],[97390.0,0.004],[97389.7,0.002]],[[97391.2,1.067],[97391.5,0.002],[97392.0,0.004],[97392.5,0.017],[97393.0,0.002]]]
["binance-futures","BTCUSDT",1738779082518,[[97333.3,1.81],[97332.8,0.002],[97332.7,0.061],[97332.2,0.192],[97331.6,0.103]],[[97333.4,3.249],[97333.5,0.002],[97334.9,0.002],[97336.6,0.189],[97336.7,0.821]]]
["binance-futures","BTCUSDT",1738779094865,[[97340.8,4.834],[97340.4,0.002],[97340.0,0.107],[97338.9,0.002],[97338.7,0.005]],[[97340.9,2.97],[97341.3,0.002],[97343.6,0.041],[97344.2,0.002],[97344.8,0.25]]]
["binance-futures","BTCUSDT",1738779156068,[[97082.9,7.119],[97081.6,0.094],[97081.5,1.52],[97081.4,0.536],[97072.7,0.05]],[[97083.0,0.541],[97086.0,0.03],[97087.0,0.103],[97089.7,0.108],[97089.9,0.051]]]
["binance-futures","BTCUSDT",1738779167255,[[97047.9,1.31],[97047.3,0.005],[97047.2,0.005],[97047.1,0.23],[97046.8,0.15]],[[97048.0,0.667],[97048.4,0.002],[97049.8,0.002],[97049.9,0.002],[97050.0,0.385]]]
["binance-futures","BTCUSDT",1738779215642,[[96913.1,3.658],[96912.8,0.002],[96912.7,0.002],[96912.6,0.409],[96912.5,2.298]],[[96913.2,1.008],[96913.3,0.208],[96913.7,0.002],[96914.1,0.002],[96915.0,0.002]]]
["binance-futures","BTCUSDT",1738779245600,[[96810.1,0.014],[96810.0,0.051],[96809.0,0.003],[96808.5,0.03]],[[96810.2,2.338],[96811.3,3.463],[96812.4,0.019],[96812.6,0.297],[96812.9,0.466]]]
["binance-futures","BTCUSDT",1738779285122,[[96852.6,3.172],[96852.1,0.014],[96851.3,0.002],[96850.7,0.002],[96849.7,0.002]],[[96852.7,11.969],[96852.8,0.041],[96852.9,0.129],[96853.0,0.57],[96853.2,0.002]]]
["binance-futures","BTCUSDT",1738779334226,[[96864.3,0.278],[96864.2,0.014],[96864.0,0.002],[96862.6,0.091],[96862.4,0.002]],[[96864.4,3.548],[96864.5,0.572],[96864.9,0.002],[96865.0,0.002],[96865.5,0.045]]]
["binance-futures","BTCUSDT",1738779355590,[[96856.8,5.759],[96856.5,0.002],[96856.4,0.273],[96856.3,0.506],[96856.0,0.098]],[[96856.9,0.032],[96859.3,0.209],[96859.4,0.004],[96860.0,0.006],[96861.9,0.037]]]
["binance-futures","BTCUSDT",1738779404567,[[97011.6,1.554],[97011.4,0.002],[97010.0,0.004]],[[97011.7,3.055],[97012.3,0.002],[97012.6,0.002],[97012.7,0.027],[97012.8,0.043]]]
["binance-futures","BTCUSDT",1738779425826,[[97025.3,4.504],[97025.1,0.002],[97024.4,0.002],[97024.3,0.002],[97021.1,0.104]],[[97025.4,1.251],[97025.9,0.005],[97026.3,0.005],[97027.3,0.002],[97028.3,0.002]]]
["binance-futures","BTCUSDT",1738779475132,[[96984.9,5.586],[96984.8,0.004],[96984.6,0.344],[96983.9,0.15],[96983.4,0.003]],[[96985.0,1.431],[96985.9,0.002],[96986.3,0.002],[96986.6,0.011],[96987.2,0.104]]]
["binance-futures","BTCUSDT",1738779524538,[[97023.2,12.076],[97023.1,0.008],[97023.0,0.002],[97022.9,0.245],[97022.8,0.202]],[[97023.3,0.164],[97025.2,0.003],[97026.0,0.03],[97028.3,0.002],[97029.2,0.091]]]
["binance-futures","BTCUSDT",1738779546831,[[97034.3,2.572],[97033.9,0.002],[97032.6,0.107],[97032.4,0.016],[97031.8,0.1]],[[97034.4,1.777],[97037.0,0.002],[97038.8,0.002],[97040.9,0.206],[97044.8,0.046]]]
["binance-futures","BTCUSDT",1738779596678,[[97127.3,1.694],[97127.0,0.002],[97126.6,0.024],[97126.5,1.399],[97126.2,0.002]],[[97127.4,0.422],[97127.9,0.002],[97128.4,0.004],[97128.7,0.002],[97128.9,0.002]]]
["binance-futures","BTCUSDT",1738779642126,[[97052.0,0.042],[97051.4,0.002],[97050.5,0.002],[97046.2,0.159],[97044.6,0.002]],[[97052.1,6.64],[97052.2,0.002],[97052.3,0.002],[97052.6,0.091],[97052.7,0.406]]]
["binance-futures","BTCUSDT",1738779670387,[[97079.9,1.011],[97077.6,0.002],[97076.4,0.017],[97076.3,0.005],[97074.3,0.042]],[[97080.0,7.45],[97080.1,0.122],[97080.2,0.002],[97080.6,0.002],[97083.2,0.002]]]
["binance-futures","BTCUSDT",1738779722236,[],[[97089.7,0.494],[97091.9,6.249],[97092.0,0.494],[97094.9,0.508],[97095.0,0.246]]]
["binance-futures","BTCUSDT",1738779744717,[[97000.0,11.669],[96999.9,0.006],[96999.8,0.002],[96999.7,0.002],[96999.4,0.032]],[[97000.1,7.105],[97000.2,0.003],[97000.5,0.01],[97000.6,0.002],[97000.8,0.041]]]
["binance-futures","BTCUSDT",1738779796861,[[96951.6,1.512],[96951.0,0.052],[96950.4,0.007],[96950.1,0.02],[96949.5,0.05]],[[96951.7,5.782],[96951.8,0.183],[96952.1,0.013],[96952.7,0.002],[96953.1,0.002]]]
["binance-futures","BTCUSDT",1738779850345,[[96875.7,5.572],[96875.6,0.01],[96875.0,0.043],[96874.2,0.004],[96873.1,0.396]],[[96875.8,4.958],[96876.0,0.002],[96876.2,0.002],[96876.4,0.002],[96876.6,0.002]]]
["binance-futures","BTCUSDT",1738779872688,[[96910.7,0.669],[96910.2,0.002],[96910.0,0.002],[96909.9,0.002],[96908.4,0.002]],[[96910.8,3.558],[96911.2,0.041],[96912.1,0.005],[96912.6,0.002],[96912.7,0.608]]]
["binance-futures","BTCUSDT",1738779923758,[[96801.7,10.032],[96801.6,0.041],[96801.5,0.002],[96801.4,0.089],[96801.2,0.08]],[[96801.8,0.173],[96802.4,0.002],[96804.4,0.03],[96804.7,0.002],[96808.0,0.104]]]
["binance-futures","BTCUSDT",1738779946315,[[96924.7,2.609],[96924.5,0.002],[96918.9,0.005],[96918.6,0.032],[96916.8,0.046]],[[96924.8,2.926],[96925.4,0.002],[96925.8,0.002],[96928.6,0.16],[96928.7,0.117]]]
["binance-futures","BTCUSDT",1738780010667,[[96945.9,1.892],[96944.4,0.002],[96944.1,0.043],[96944.0,0.13],[96943.4,0.002]],[[96946.0,9.547],[96946.1,0.2],[96946.4,1.0],[96947.3,0.002],[96948.8,0.002]]]
["binance-futures","BTCUSDT",1738780050682,[[96873.6,7.352],[96872.9,0.154],[96872.8,0.043],[96862.0,0.15],[96859.2,1.336]],[[96873.7,2.156],[96874.6,0.002],[96875.0,0.002],[96878.5,0.002],[96878.6,0.105]]]
["binance-futures","BTCUSDT",1738780073334,[[96895.6,1.529],[96895.5,0.003],[96895.3,0.018],[96895.2,0.002],[96895.1,0.022]],[[96895.7,2.409],[96896.1,0.002],[96896.8,0.002],[96897.5,0.002],[96898.2,0.104]]]
["binance-futures","BTCUSDT",1738780126680,[[97009.9,3.64],[97009.8,0.002],[97009.4,0.002],[97009.0,0.007],[97008.1,0.062]],[[97010.0,2.94],[97010.2,0.017],[97010.3,0.106],[97012.8,0.002],[97013.4,0.463]]]
["binance-futures","BTCUSDT",1738780139070,[[97039.9,11.288],[97039.8,0.004],[97039.7,0.002],[97039.6,0.002],[97039.5,0.005]],[[97040.0,0.566],[97041.0,0.073],[97041.6,0.034],[97042.0,0.002],[97042.8,0.002]]]
["binance-futures","BTCUSDT",1738780202848,[[97046.4,2.055],[97046.2,0.005],[97045.9,0.023],[97045.8,0.118],[97044.8,0.041]],[[97046.5,5.88],[97046.6,0.002],[97046.7,0.002],[97047.4,0.136],[97047.6,0.008]]]
["binance-futures","BTCUSDT",1738780253488,[[97189.9,8.173],[97189.6,0.041],[97189.4,0.002],[97189.2,0.202],[97189.1,1.116]],[[97190.0,0.074],[97192.2,0.003],[97195.0,0.165],[97195.5,0.154],[97198.4,0.041]]]
["binance-futures","BTCUSDT",1738780274918,[[97214.4,4.024],[97212.3,0.03],[97212.2,0.103],[97212.0,0.043],[97211.5,0.002]],[[97214.5,0.654],[97214.6,0.033],[97215.3,0.015],[97218.0,1.063],[97218.2,0.002]]]
["binance-futures","BTCUSDT",1738780327158,[[97180.7,0.692],[97180.5,0.004],[97180.3,0.002],[97180.0,0.006],[97177.8,0.002]],[[97180.8,6.569],[97180.9,0.002],[97181.2,0.002],[97181.8,0.002],[97181.9,0.311]]]
["binance-futures","BTCUSDT",1738780355215,[[97239.4,0.768],[97238.9,0.002],[97237.4,0.002],[97237.3,0.203],[97234.4,0.002]],[[97239.5,8.147],[97239.6,0.004],[97239.7,0.002],[97240.0,0.102],[97240.7,0.002]]]
["binance-futures","BTCUSDT",1738780400246,[[97172.1,1.778],[97171.5,0.002],[97171.4,0.04],[97171.1,0.124],[97170.5,0.002]],[[97172.2,4.153],[97173.9,0.103],[97175.9,0.002],[97176.1,0.087],[97176.3,0.002]]]
["binance-futures","BTCUSDT",1738780452366,[[97191.5,2.676],[97191.3,0.101],[97191.2,0.102],[97190.5,0.004],[97178.8,0.825]],[[97191.6,2.261],[97195.0,0.003],[97195.6,0.212],[97196.0,0.041],[97196.3,0.003]]]
["binance-futures","BTCUSDT",1738780464981,[[97191.9,2.119],[97191.5,0.006],[97191.0,0.002],[97190.4,0.002],[97190.0,0.002]],[[97192.0,6.346],[97192.1,0.007],[97192.8,0.004],[97192.9,0.002],[97196.0,0.041]]]
["binance-futures","BTCUSDT",1738780531763,[[97145.6,4.022],[97145.5,0.002],[97144.4,0.037],[97144.3,0.077],[97144.2,0.002]],[[97145.7,0.79],[97145.8,0.27],[97146.0,0.002],[97147.9,0.019],[97148.0,0.002]]]
["binance-futures","BTCUSDT",1738780544261,[[97197.8,0.754],[97197.7,0.032],[97197.4,0.002],[97197.2,0.002],[97196.0,0.005]],[[97197.9,5.337],[97198.2,0.002],[97198.3,0.372],[97198.4,0.043],[97204.7,0.019]]]
["binance-futures","BTCUSDT",1738780612319,[[97264.7,2.471],[97264.6,0.002],[97264.5,0.559],[97264.4,0.227],[97264.2,0.002]],[[97264.8,2.684],[97265.0,0.011],[97265.1,0.002],[97265.6,0.002],[97266.4,0.043]]]
["binance-futures","BTCUSDT",1738780624799,[[97272.5,1.307],[97272.1,0.002],[97271.5,0.002],[97269.5,0.031],[97267.2,0.004]],[[97272.6,3.694],[97272.7,0.456],[97272.8,0.041],[97273.2,0.041],[97274.0,0.034]]]
["binance-futures","BTCUSDT",1738780681042,[[97240.0,3.898],[97239.8,0.002],[97239.7,0.272],[97239.6,0.107],[97235.2,0.597]],[[97240.1,4.487],[97240.2,0.002],[97242.9,0.002],[97243.2,0.039],[97243.5,0.05]]]
["binance-futures","BTCUSDT",1738780747269,[[97175.1,3.892],[97175.0,0.002],[97174.6,0.002],[97174.3,0.006],[97170.2,2.63]],[[97175.2,3.704],[97175.3,0.002],[97175.7,0.002],[97176.7,0.002],[97180.0,0.006]]]
["binance-futures","BTCUSDT",1738780779460,[[97219.9,5.325],[97219.8,0.066],[97219.7,0.002],[97219.3,0.002],[97215.5,0.003]],[[97220.0,1.293],[97220.2,0.002],[97220.9,0.002],[97223.7,0.075],[97223.9,0.204]]]
["binance-futures","BTCUSDT",1738780829165,[[97183.4,2.652],[97183.2,0.002],[97181.4,0.002],[97181.3,0.455],[97181.2,0.103]],[[97183.5,1.406],[97183.6,0.002],[97184.3,0.002],[97184.5,0.002],[97186.7,0.126]]]
["binance-futures","BTCUSDT",1738780841261,[[97187.0,0.509],[97181.7,0.319],[97180.7,0.002],[97180.6,0.006],[97179.3,0.002]],[[97187.1,15.424],[97187.2,0.252],[97188.0,0.002],[97188.1,0.002],[97188.2,0.3]]]
["binance-futures","BTCUSDT",1738780894606,[],[[97036.2,0.051],[97036.9,5.06],[97037.3,5.224],[97037.4,0.865],[97037.8,1.441]]]
["binance-futures","BTCUSDT",1738780958663,[[96934.3,0.63],[96934.0,0.002],[96932.7,0.002],[96932.1,0.018],[96929.4,0.004]],[[96934.4,7.75],[96935.2,0.002],[96935.6,0.354],[96936.0,0.139],[96936.1,0.002]]]
["binance-futures","BTCUSDT",1738780970086,[[96895.5,0.726],[96895.2,0.002],[96892.9,0.002],[96891.7,0.093],[96883.3,0.213]],[[96895.6,5.894],[96895.7,0.74],[96895.9,0.002],[96896.0,0.098],[96897.6,0.041]]]
["binance-futures","BTCUSDT",1738781023683,[[96980.7,10.319],[96980.6,0.008],[96980.2,0.002],[96980.0,0.102],[96979.6,0.128]],[[96980.8,2.146],[96981.4,0.002],[96982.0,0.002],[96983.3,0.005],[96984.2,0.398]]]
["binance-futures","BTCUSDT",1738781048342,[[96981.8,3.596],[96981.7,0.017],[96980.0,0.004],[96979.8,0.002],[96978.1,0.031]],[[96981.9,2.383],[96982.0,0.002],[96982.4,0.002],[96983.9,0.028],[96984.0,0.098]]]
["binance-futures","BTCUSDT",1738781105126,[[96973.1,5.128],[96973.0,0.542],[96972.9,0.004],[96972.4,0.002]],[[96973.2,4.46],[96973.3,0.004],[96974.2,0.002],[96974.4,0.041],[96974.7,0.104]]]
["binance-futures","BTCUSDT",1738781166002,[[96827.7,5.059],[96827.6,0.003],[96827.2,0.196],[96827.1,0.993],[96827.0,5.847]],[[96827.8,0.793],[96828.6,0.022],[96828.7,0.002],[96829.1,0.002],[96830.0,0.006]]]
["binance-futures","BTCUSDT",1738781180908,[[96770.9,6.198],[96770.3,0.002],[96770.0,0.005],[96769.6,0.032],[96768.0,0.098]],[[96771.0,2.787],[96771.1,0.002],[96771.6,0.017],[96774.6,0.029],[96776.0,0.783]]]
["binance-futures","BTCUSDT",1738781232172,[[96761.8,0.002],[96760.9,0.002]],[[96763.7,0.456],[96764.4,0.003],[96767.2,3.287],[96767.4,3.341],[96767.7,3.623]]]
["binance-futures","BTCUSDT",1738781254020,[[96644.0,0.155],[96641.7,0.656]],[[96644.1,1.045],[96644.8,0.15],[96644.9,0.009],[96645.1,0.002],[96645.2,0.005]]]
["binance-futures","BTCUSDT",1738781303457,[[96682.5,0.082],[96680.8,0.002],[96680.0,0.004],[96674.6,0.007]],[[96682.6,17.554],[96682.9,1.936],[96683.4,4.738],[96683.5,4.669],[96683.6,0.996]]]
["binance-futures","BTCUSDT",1738781326428,[[96649.8,1.19],[96649.3,0.002],[96647.2,0.002],[96646.1,0.034],[96640.0,0.206]],[[96649.9,2.802],[96650.0,0.1],[96650.8,0.002],[96651.5,0.013],[96651.7,0.078]]]
["binance-futures","BTCUSDT",1738781377414,[[96634.4,0.883],[96633.6,0.002],[96632.9,0.002],[96629.6,0.002],[96625.3,0.005]],[[96634.5,4.236],[96634.6,0.002],[96634.7,0.002],[96634.9,0.002],[96635.2,0.041]]]
["binance-futures","BTCUSDT",1738781429783,[[96702.0,9.809],[96701.9,3.667],[96701.8,0.56],[96701.3,0.002],[96700.8,0.002]],[[96702.1,0.003],[96703.1,0.002],[96705.6,0.002],[96707.0,0.002],[96709.0,0.003]]]
["binance-futures","BTCUSDT",1738781452466,[[96692.3,2.092],[96690.5,0.002],[96689.5,0.002],[96688.7,0.002],[96688.1,0.019]],[[96692.4,4.573],[96692.5,0.441],[96692.6,0.005],[96692.8,0.041],[96693.2,0.002]]]
["binance-futures","BTCUSDT",1738781503272,[[96599.9,4.594],[96599.8,0.011],[96599.6,0.002],[96598.1,0.056],[96597.8,0.002]],[[96600.0,1.601],[96600.5,0.012],[96600.6,0.005],[96601.5,0.052],[96603.0,0.05]]]
["binance-futures","BTCUSDT",1738781535419,[[96566.6,2.219],[96566.2,0.004],[96562.9,0.031],[96562.8,0.041],[96562.7,0.002]],[[96566.7,11.331],[96566.8,0.015],[96566.9,0.004],[96567.1,0.215],[96567.2,0.002]]]
["binance-futures","BTCUSDT",1738781574559,[[96507.3,3.164],[96507.0,0.002],[96506.2,0.002],[96504.1,0.003],[96504.0,0.005]],[[96507.4,4.153],[96507.5,0.104],[96507.8,0.002],[96508.0,0.041],[96508.8,0.002]]]
["binance-futures","BTCUSDT",1738781624550,[[96534.3,6.828],[96534.0,0.002],[96533.6,0.041],[96533.4,0.002],[96532.9,0.252]],[[96534.4,0.172],[96534.9,0.002],[96535.2,0.002],[96535.7,0.002],[96541.0,0.002]]]
["binance-futures","BTCUSDT",1738781647101,[[96548.5,0.929],[96547.6,0.002],[96547.4,0.004],[96546.8,0.004],[96543.7,0.002]],[[96548.6,3.663],[96549.3,0.357],[96549.4,0.623],[96549.5,0.25],[96549.6,0.041]]]
["binance-futures","BTCUSDT",1738781697792,[[96576.3,0.487],[96575.6,0.002],[96575.5,0.002],[96573.8,0.414],[96569.1,0.002]],[[96576.4,10.342],[96576.5,0.946],[96576.6,0.002],[96576.7,0.106],[96577.3,0.051]]]
["binance-futures","BTCUSDT",1738781748237,[[96498.9,4.779],[96498.3,0.002],[96498.1,0.023],[96497.9,0.014],[96495.9,0.002]],[[96499.0,2.05],[96499.1,0.002],[96500.0,0.006],[96500.9,0.149],[96501.9,0.106]]]
["binance-futures","BTCUSDT",1738781770514,[[96589.9,6.695],[96589.1,0.002],[96589.0,0.002],[96588.0,0.198],[96587.8,0.538]],[[96590.0,1.043],[96590.7,0.013],[96591.9,0.002],[96592.0,0.358],[96592.6,0.157]]]
["binance-futures","BTCUSDT",1738781820631,[[96601.2,1.068],[96600.7,0.002],[96600.5,0.005],[96600.4,0.002],[96600.1,0.002]],[[96601.3,5.717],[96601.5,0.1],[96601.6,0.002],[96602.0,0.098],[96602.1,0.005]]]
["binance-futures","BTCUSDT",1738781872095,[[96641.0,3.091],[96640.2,1.095],[96640.0,0.722],[96639.9,3.447],[96639.2,7.274]],[[96641.5,0.033],[96642.0,0.002],[96642.1,0.002],[96642.2,0.002],[96642.4,0.002]]]
["binance-futures","BTCUSDT",1738781895421,[[96648.5,3.138],[96648.1,0.002],[96648.0,0.1],[96647.0,0.002],[96646.2,0.002]],[[96648.6,1.728],[96649.0,0.002],[96649.6,0.003],[96649.7,0.024],[96649.9,0.002]]]
["binance-futures","BTCUSDT",1738781947570,[[96674.3,5.562],[96674.2,0.004],[96674.0,0.098],[96673.6,0.041],[96664.1,0.004]],[[96674.4,0.501],[96675.1,0.002],[96676.3,0.002],[96676.9,0.002],[96677.0,0.054]]]
["binance-futures","BTCUSDT",1738781971608,[[96665.4,0.43],[96661.5,0.002],[96660.8,0.002],[96659.7,0.004],[96657.1,0.401]],[[96665.5,7.245],[96665.6,0.323],[96665.8,0.098],[96665.9,0.277],[96666.0,1.355]]]
["binance-futures","BTCUSDT",1738782024041,[[96653.8,0.006],[96650.8,0.004],[96650.1,0.002]],[[96654.6,0.836],[96654.8,0.042],[96655.0,0.859],[96656.2,2.422],[96656.5,1.463]]]
["binance-futures","BTCUSDT",1738782035686,[[96640.0,1.38],[96639.4,0.002],[96639.1,0.005],[96638.4,0.004],[96638.3,0.002]],[[96640.1,7.753],[96640.2,0.113],[96640.3,0.002],[96642.0,0.002],[96644.2,0.75]]]
["binance-futures","BTCUSDT",1738782097790,[[96540.6,1.764],[96540.2,0.023],[96540.1,0.056],[96540.0,0.004],[96539.7,0.104]],[[96540.7,2.507],[96540.8,0.325],[96541.7,0.002],[96542.7,0.002],[96543.2,0.041]]]
["binance-futures","BTCUSDT",1738782150514,[],[[96463.4,1.235],[96463.6,0.273],[96463.7,4.551],[96463.8,0.019],[96463.9,0.032]]]
["binance-futures","BTCUSDT",1738782172353,[[96488.6,0.634],[96488.5,0.002],[96488.0,0.01],[96487.5,0.014],[96486.7,0.002]],[[96488.7,5.497],[96488.8,0.12],[96488.9,0.013],[96489.0,0.031],[96489.5,0.106]]]
["binance-futures","BTCUSDT",1738782226246,[[96507.8,5.921],[96507.7,3.278],[96507.6,0.232],[96506.8,0.002],[96506.0,3.226]],[[96507.9,0.502],[96508.0,0.004],[96508.8,0.004],[96510.1,0.005],[96511.6,0.002]]]
["binance-futures","BTCUSDT",1738782241691,[[96582.8,3.88],[96582.7,0.515],[96582.6,0.059],[96582.4,0.004],[96582.2,0.002]],[[96582.9,0.004],[96583.2,0.002],[96583.3,0.002],[96583.8,0.002],[96587.6,0.051]]]
["binance-futures","BTCUSDT",1738782300158,[[96501.9,1.846],[96501.6,0.002],[96501.4,0.104],[96501.0,0.002],[96500.8,0.038]],[[96502.0,0.219],[96503.0,0.002],[96503.8,0.007],[96504.8,0.002],[96505.6,0.044]]]
["binance-futures","BTCUSDT",1738782351381,[[96663.2,1.454],[96661.6,0.002],[96661.3,0.004],[96660.0,0.006],[96656.6,0.104]],[[96663.3,6.678],[96663.4,0.005],[96664.5,0.002],[96664.8,0.041],[96665.2,0.041]]]
["binance-futures","BTCUSDT",1738782363185,[[96704.1,1.19],[96704.0,0.002],[96703.1,0.002],[96701.1,0.009],[96700.1,0.047]],[[96704.2,7.132],[96704.7,0.425],[96704.9,0.27],[96705.2,0.104],[96705.7,0.456]]]
["binance-futures","BTCUSDT",1738782426532,[[96740.5,0.435],[96740.0,0.016],[96739.9,0.002],[96739.8,0.002],[96739.5,0.002]],[[96740.6,5.228],[96740.8,0.002],[96741.2,0.062],[96741.3,0.104],[96741.6,0.041]]]
["binance-futures","BTCUSDT",1738782438797,[[96738.6,0.054],[96738.4,0.002],[96738.0,0.002],[96737.9,0.007],[96737.6,0.005]],[[96738.7,11.924],[96738.9,0.013],[96739.1,0.72],[96739.3,0.5],[96739.8,0.002]]]
["binance-futures","BTCUSDT",1738782501936,[[96729.9,12.082],[96729.8,0.088],[96729.3,0.002],[96729.0,0.002],[96728.5,0.002]],[[96730.0,0.825],[96733.0,0.206],[96733.1,0.002],[96733.9,0.002],[96735.3,0.002]]]
["binance-futures","BTCUSDT",1738782554031,[[96799.9,5.243],[96799.8,0.103],[96799.6,0.041],[96799.5,0.002],[96798.8,0.065]],[[96800.0,4.961],[96800.7,0.002],[96802.4,0.007],[96802.9,0.104],[96805.6,0.041]]]
["binance-futures","BTCUSDT",1738782565501,[[96818.7,1.209],[96818.2,0.004],[96818.1,0.102],[96816.2,0.002],[96816.1,0.002]],[[96818.8,3.419],[96818.9,0.002],[96819.1,0.002],[96819.5,0.005],[96820.0,0.004]]]
["binance-futures","BTCUSDT",1738782627084,[[96912.0,4.592],[96911.9,0.432],[96911.0,0.106],[96910.9,0.002],[96909.9,0.004]],[[96912.1,1.157],[96912.5,0.003],[96913.3,0.262],[96913.8,0.002],[96917.9,0.094]]]
["binance-futures","BTCUSDT",1738782643307,[[96849.4,0.002],[96849.1,0.002],[96844.8,0.004],[96844.6,0.002]],[[96849.5,8.852],[96849.6,0.002],[96849.8,0.657],[96849.9,0.002],[96850.0,0.102]]]
["binance-futures","BTCUSDT",1738782690978,[[96878.0,0.565],[96876.3,0.019],[96876.2,0.002],[96874.2,0.002],[96873.9,0.106]],[[96878.1,11.774],[96878.2,0.002],[96879.0,0.002],[96879.9,0.002],[96880.0,0.37]]]
["binance-futures","BTCUSDT",1738782715198,[[96873.8,3.339],[96872.7,0.222],[96872.6,0.104],[96872.3,0.002],[96869.0,1.476]],[[96873.9,6.096],[96874.0,0.002],[96874.2,0.002],[96877.7,0.066],[96879.0,0.007]]]
["binance-futures","BTCUSDT",1738782770266,[[96865.2,11.106],[96865.1,0.07],[96864.2,0.39],[96861.9,0.128],[96860.4,0.72]],[[96865.3,0.431],[96865.4,0.002],[96868.8,0.003],[96869.3,0.002],[96870.0,0.002]]]
["binance-futures","BTCUSDT",1738782837751,[[96838.0,2.103],[96837.9,0.104],[96837.4,0.026],[96837.3,0.03],[96836.6,0.002]],[[96838.1,2.411],[96838.2,0.297],[96838.4,0.002],[96840.3,0.002],[96842.0,0.098]]]
["binance-futures","BTCUSDT",1738782849795,[[96787.0,0.458],[96786.8,0.003],[96786.1,0.428],[96786.0,0.155],[96785.8,0.104]],[[96787.1,2.587],[96787.2,0.002],[96788.0,0.002],[96788.8,0.041],[96789.1,0.002]]]
["binance-futures","BTCUSDT",1738782903832,[[96751.9,0.294],[96751.5,0.002],[96751.1,0.04],[96750.6,0.002],[96750.2,0.03]],[[96752.0,9.372],[96752.1,0.002],[96752.4,0.002],[96752.5,0.002],[96753.4,0.118]]]
["binance-futures","BTCUSDT",1738782928216,[[96839.7,2.321],[96839.5,0.002],[96839.4,0.002],[96839.2,0.002],[96839.1,0.087]],[[96839.8,1.093],[96840.8,0.003],[96841.2,0.002],[96842.5,0.123],[96843.0,0.01]]]
["binance-futures","BTCUSDT",1738782983390,[[96893.3,1.113],[96890.0,0.004],[96889.6,0.002],[96888.7,0.002],[96885.6,0.049]],[[96893.4,7.166],[96893.5,0.028],[96893.7,0.094],[96893.9,0.116],[96894.0,0.098]]]
["binance-futures","BTCUSDT",1738783032248,[[96829.3,1.222],[96829.2,0.002],[96828.0,0.049],[96827.9,0.002],[96827.2,0.076]],[[96829.4,15.019],[96829.5,0.03],[96829.6,0.002],[96829.7,0.002],[96830.0,0.002]]]
["binance-futures","BTCUSDT",1738783063449,[[96809.5,3.147],[96808.8,0.005],[96808.6,0.002],[96808.4,0.026],[96808.0,0.098]],[[96809.6,0.729],[96810.0,0.012],[96810.4,0.002],[96810.5,0.01],[96812.6,0.002]]]
["binance-futures","BTCUSDT",1738783118545,[[96815.7,6.739],[96815.6,0.045],[96815.5,0.07],[96815.3,0.002],[96812.4,0.041]],[[96815.8,1.492],[96816.5,0.005],[96818.0,0.03],[96818.4,0.043],[96819.1,0.002]]]
["binance-futures","BTCUSDT",1738783144421,[[96835.0,1.125],[96834.6,0.002],[96834.2,0.002],[96828.5,0.08],[96826.8,0.024]],[[96835.1,3.018],[96835.2,0.002],[96835.5,0.002],[96835.9,0.697],[96836.4,0.004]]]
["binance-futures","BTCUSDT",1738783202768,[[96813.3,0.54],[96812.5,0.003],[96812.0,0.002],[96811.0,0.002],[96810.1,0.002]],[[96813.4,4.571],[96814.3,0.015],[96814.4,0.041],[96815.2,0.041],[96816.8,0.031]]]
["binance-futures","BTCUSDT",1738783260020,[[96905.0,5.077],[96904.6,0.034],[96904.5,0.05],[96904.2,0.002],[96902.4,0.101]],[[96905.1,0.267],[96907.2,0.002],[96907.3,0.3],[96907.5,0.004],[96909.9,0.158]]]
["binance-futures","BTCUSDT",1738783283638,[[96978.9,5.046],[96978.7,0.002],[96978.0,0.052],[96932.3,0.053],[96911.0,0.351]],[[96979.0,3.252],[96979.2,0.002],[96979.5,0.106],[96980.2,0.621],[96980.3,0.596]]]
["binance-futures","BTCUSDT",1738783336271,[[97075.0,0.753],[97074.9,4.375],[97074.8,2.33],[97074.4,1.826],[97074.3,2.785]],[[97075.2,0.005],[97075.4,0.004],[97076.5,1.751],[97077.2,0.059],[97079.4,0.019]]]
["binance-futures","BTCUSDT",1738783360209,[[97050.5,6.074],[97050.2,0.2],[97050.0,5.06],[97046.4,0.002],[97046.3,0.209]],[[97050.6,0.174],[97051.0,0.002],[97051.1,0.002],[97052.0,0.002],[97052.9,0.002]]]
["binance-futures","BTCUSDT",1738783414627,[[97033.2,0.002],[97032.8,0.002],[97032.0,0.003],[97031.8,0.002],[97030.4,0.206]],[[97033.3,10.068],[97033.4,0.002],[97033.7,0.007],[97033.8,0.536],[97034.6,0.27]]]
["binance-futures","BTCUSDT",1738783485321,[[97063.1,2.977],[97062.7,0.002],[97062.4,0.005],[97060.9,0.104],[97060.8,0.014]],[[97063.2,8.584],[97063.3,0.004],[97063.6,0.002],[97067.6,0.042],[97068.0,0.043]]]
["binance-futures","BTCUSDT",1738783500600,[[97029.1,4.564],[97028.9,0.004],[97028.0,0.1],[97027.2,0.004],[97026.4,0.041]],[[97029.2,1.215],[97029.8,0.002],[97030.0,0.002],[97030.4,0.005],[97030.5,0.05]]]
["binance-futures","BTCUSDT",1738783555412,[[96999.9,2.21],[96999.7,0.007],[96998.0,0.006],[96997.6,0.287],[96996.3,0.104]],[[97000.0,2.918],[97000.1,0.101],[97000.2,0.002],[97000.5,0.147],[97000.8,0.043]]]
["binance-futures","BTCUSDT",1738783579649,[[96967.6,6.77],[96967.5,0.004],[96967.1,0.002],[96967.0,0.119],[96966.2,0.002]],[[96967.7,0.784],[96967.8,0.003],[96967.9,0.002],[96968.0,0.005],[96969.2,0.005]]]
["binance-futures","BTCUSDT",1738783640374,[[96984.1,0.076],[96983.5,0.002],[96983.4,0.002],[96982.7,0.03],[96982.5,0.006]],[[96984.2,8.246],[96984.3,0.102],[96984.4,0.272],[96984.5,0.547],[96984.6,0.002]]]
["binance-futures","BTCUSDT",1738783702645,[[97046.4,3.491],[97046.3,0.248],[97046.2,0.002],[97045.5,0.05],[97044.3,0.004]],[[97046.5,2.751],[97046.8,0.005],[97047.9,0.004],[97048.0,0.005],[97048.2,0.003]]]
["binance-futures","BTCUSDT",1738783729356,[[97043.7,0.435],[97043.6,0.002],[97043.4,0.004],[97043.2,0.002],[97043.1,5.724]],[[97043.8,3.749],[97043.9,0.051],[97044.0,0.098],[97044.3,0.106],[97044.8,0.041]]]
["binance-futures","BTCUSDT",1738783787266,[[97137.4,5.93],[97137.3,0.357],[97137.2,0.002],[97137.1,0.022],[97137.0,0.43]],[[97137.5,2.688],[97137.9,0.35],[97138.0,1.821],[97139.0,0.008],[97139.6,0.113]]]
["binance-futures","BTCUSDT",1738783841585,[[97145.5,4.296],[97145.1,0.002],[97144.9,0.002],[97144.0,0.1]],[[97145.6,2.608],[97145.8,0.302],[97146.1,0.004],[97149.7,0.005],[97151.3,0.003]]]
["binance-futures","BTCUSDT",1738783851488,[[97129.4,3.124],[97128.9,0.102],[97128.8,0.198],[97128.7,0.186],[97128.6,0.036]],[[97129.5,2.904],[97129.7,0.096],[97129.9,0.019],[97130.0,0.261],[97131.8,0.002]]]
["binance-futures","BTCUSDT",1738783914882,[[97185.4,3.033],[97185.3,0.002],[97185.0,0.162],[97184.5,0.002],[97181.6,0.002]],[[97185.5,4.782],[97186.4,0.01],[97186.5,0.032],[97187.6,0.002],[97187.9,1.135]]]
["binance-futures","BTCUSDT",1738783937658,[[97199.9,6.895],[97199.8,0.15],[97199.2,0.041],[97198.4,0.041],[97198.1,0.002]],[[97200.0,2.846],[97200.4,0.009],[97201.4,0.004],[97201.5,0.002],[97201.6,0.003]]]
["binance-futures","BTCUSDT",1738783990132,[[97186.4,2.269],[97186.2,0.002],[97184.1,0.026],[97184.0,0.002],[97183.6,0.002]],[[97186.5,2.047],[97186.7,0.136],[97186.8,0.302],[97187.3,0.002],[97187.5,0.002]]]
["binance-futures","BTCUSDT",1738784042392,[[97169.2,0.789],[97169.1,0.002],[97167.6,0.017],[97167.5,0.044],[97164.3,0.111]],[[97169.3,5.299],[97169.4,0.002],[97169.8,0.2],[97169.9,0.271],[97170.8,0.041]]]
["binance-futures","BTCUSDT",1738784066041,[[97151.6,10.06],[97151.2,0.092],[97150.0,0.1],[97149.9,0.021],[97149.7,0.356]],[[97151.7,0.041],[97157.7,0.003],[97158.0,0.004],[97159.6,0.005],[97160.0,0.007]]]
["binance-futures","BTCUSDT",1738784118101,[[97120.6,2.333],[97120.0,0.115],[97119.8,0.002],[97119.6,0.041],[97119.4,0.103]],[[97120.7,1.575],[97121.6,0.002],[97123.9,0.127],[97126.0,0.305],[97129.1,0.053]]]
["binance-futures","BTCUSDT",1738784130143,[[97088.2,1.543],[97087.9,0.002],[97087.6,0.017],[97087.5,0.105],[97085.2,0.005]],[[97088.3,1.69],[97088.8,0.002],[97089.9,0.277],[97093.5,0.002],[97093.6,0.045]]]
["binance-futures","BTCUSDT",1738784195116,[[97017.3,3.268],[97017.1,0.594],[97016.9,1.264],[97016.8,0.728],[97016.5,0.125]],[[97017.6,0.029],[97018.2,0.002],[97019.8,0.002],[97019.9,0.002],[97022.4,0.003]]]
["binance-futures","BTCUSDT",1738784241168,[[97035.6,2.587],[97035.3,0.007],[97034.7,0.004],[97034.5,0.002],[97034.4,0.023]],[[97035.7,2.819],[97035.9,0.002],[97036.2,0.002],[97036.6,0.002],[97040.6,0.005]]]
["binance-futures","BTCUSDT",1738784279799,[[97060.3,0.108],[97060.0,0.006],[97058.8,0.002],[97058.0,0.002],[97057.9,0.002]],[[97060.4,12.166],[97060.6,0.27],[97060.7,0.004],[97060.8,0.421],[97060.9,0.003]]]
["binance-futures","BTCUSDT",1738784340666,[[97114.1,4.297],[97114.0,0.002],[97113.0,0.002],[97110.6,0.103],[97110.1,0.004]],[[97114.2,3.157],[97114.3,0.003],[97115.2,0.003],[97115.9,0.06],[97117.7,0.002]]]
["binance-futures","BTCUSDT",1738784354696,[[97165.8,1.467],[97165.7,0.93],[97165.0,0.786],[97164.9,1.529],[97163.0,0.007]],[[97167.1,0.033],[97168.1,0.002],[97168.5,0.002],[97170.5,0.002],[97170.6,0.434]]]
["binance-futures","BTCUSDT",1738784418512,[[97399.9,6.445],[97399.8,0.201],[97399.7,0.002],[97399.6,0.439],[97398.4,0.102]],[[97400.0,4.553],[97400.1,0.006],[97401.6,0.002],[97403.0,0.003],[97403.2,0.086]]]
["binance-futures","BTCUSDT",1738784429797,[[97359.0,2.015],[97357.2,0.082],[97356.0,0.098],[97355.4,0.092],[97354.4,0.004]],[[97359.1,1.441],[97359.4,0.004],[97359.9,0.184],[97360.0,0.218],[97360.1,0.031]]]
["binance-futures","BTCUSDT",1738784492584,[[97137.9,2.539],[97137.0,0.252],[97135.5,0.002]],[[97138.0,2.821],[97138.1,4.707],[97138.2,0.005],[97139.0,0.002],[97144.2,0.184]]]
["binance-futures","BTCUSDT",1738784547638,[[97192.5,5.402],[97192.4,0.002],[97192.3,0.004],[97192.2,0.708],[97192.1,0.004]],[[97192.6,0.896],[97193.1,0.002],[97193.3,0.005],[97194.7,0.002],[97195.7,0.003]]]
["binance-futures","BTCUSDT",1738784561961,[[97213.2,6.398],[97213.1,0.026],[97212.9,0.116],[97212.7,0.051],[97212.6,0.004]],[[97213.3,1.831],[97213.4,0.01],[97215.2,0.002],[97215.8,0.01],[97219.9,0.039]]]
["binance-futures","BTCUSDT",1738784632537,[[97225.3,6.082],[97225.2,0.002],[97225.1,0.004],[97225.0,0.002],[97224.9,0.625]],[[97225.4,1.266],[97226.0,0.002],[97226.9,0.002],[97227.9,0.006],[97234.8,0.004]]]
["binance-futures","BTCUSDT",1738784681314,[[97202.4,0.529],[97201.9,0.002],[97201.8,0.013],[97201.7,0.317],[97201.6,0.003]],[[97202.5,2.848],[97202.7,0.02],[97202.8,0.043],[97203.7,0.002],[97207.3,0.002]]]
["binance-futures","BTCUSDT",1738784704104,[[97179.3,4.828],[97179.2,0.041],[97179.0,0.258],[97178.9,0.1],[97178.8,1.057]],[[97179.4,0.662],[97179.6,0.008],[97180.0,0.018],[97182.5,0.002],[97184.2,0.005]]]
["binance-futures","BTCUSDT",1738784768369,[[97086.5,3.922],[97086.3,0.004],[97086.2,0.387],[97086.1,0.632],[97086.0,0.111]],[[97086.6,4.175],[97086.7,0.01],[97086.8,0.002],[97087.4,0.002],[97088.1,0.002]]]
["binance-futures","BTCUSDT",1738784780636,[[97141.0,14.887],[97140.9,0.024],[97140.8,0.056],[97140.2,0.002],[97140.1,0.528]],[[97141.1,0.021],[97141.2,0.016],[97141.9,0.002],[97143.4,0.003],[97145.3,0.013]]]
["binance-futures","BTCUSDT",1738784851741,[[97182.9,2.822],[97182.7,0.004],[97182.6,0.282],[97181.6,0.002],[97181.1,0.002]],[[97183.0,2.775],[97183.9,0.028],[97186.7,0.002],[97186.8,0.322],[97186.9,0.18]]]
["binance-futures","BTCUSDT",1738784865223,[[97239.9,0.713],[97236.9,0.102],[97236.7,0.004],[97236.0,0.004],[97235.5,0.002]],[[97240.0,11.759],[97240.1,0.653],[97240.2,0.002],[97240.8,0.041],[97241.6,0.223]]]
["binance-futures","BTCUSDT",1738784922294,[[97217.9,0.887],[97217.8,0.05],[97217.4,0.002],[97216.4,0.007],[97216.3,0.273]],[[97218.0,3.432],[97218.3,0.002],[97219.2,0.007],[97219.9,0.042],[97220.0,0.297]]]
["binance-futures","BTCUSDT",1738784990951,[[97309.8,1.212],[97309.5,0.01],[97309.0,0.01],[97308.7,0.002],[97300.7,0.006]],[[97309.9,4.284],[97310.0,0.002],[97310.1,0.002],[97312.0,0.002],[97314.0,0.002]]]
["binance-futures","BTCUSDT",1738785002843,[],[[97310.0,6.313],[97311.2,0.012],[97311.3,0.002],[97311.6,1.201],[97311.7,1.016]]]
["binance-futures","BTCUSDT",1738785036372,[[97349.9,2.265],[97349.8,0.004],[97349.6,0.041],[97349.3,0.002],[97348.9,0.002]],[[97350.0,0.526],[97350.1,0.019],[97350.7,0.002],[97351.6,0.002],[97353.6,0.004]]]
["binance-futures","BTCUSDT",1738785077782,[[97442.8,5.691],[97442.7,0.03],[97442.6,0.004],[97442.4,0.041],[97441.6,0.316]],[[97442.9,1.853],[97444.6,0.002],[97448.3,0.002],[97449.6,0.105],[97449.8,0.002]]]
["binance-futures","BTCUSDT",1738785130397,[[97313.9,8.13],[97313.8,0.273],[97313.6,0.041],[97313.0,0.106],[97310.1,0.003]],[[97314.0,2.193],[97314.5,0.01],[97314.9,0.004],[97318.0,0.098],[97319.4,0.072]]]
["binance-futures","BTCUSDT",1738785154996,[[97296.0,0.23],[97294.7,0.002],[97292.9,0.006],[97292.6,0.006],[97292.1,0.002]],[[97296.1,14.778],[97296.2,0.006],[97296.3,0.213],[97296.5,0.002],[97300.1,0.002]]]
["binance-futures","BTCUSDT",1738785209932,[[97235.0,6.717],[97234.9,0.002],[97234.8,0.041],[97234.6,0.005],[97234.5,0.152]],[[97235.1,0.651],[97236.6,0.002],[97237.1,0.002],[97240.0,0.006],[97240.1,0.005]]]
["binance-futures","BTCUSDT",1738785268238,[[97298.4,7.129],[97298.1,0.002],[97298.0,1.31],[97297.6,0.002],[97297.5,0.002]],[[97298.5,0.524],[97299.4,0.002],[97300.4,0.002],[97301.4,0.004],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1738785295195,[[97351.2,10.884],[97351.1,0.014],[97350.8,0.002],[97350.2,0.23]],[[97351.3,1.028],[97351.7,0.002],[97351.8,0.033],[97356.0,0.004],[97358.2,0.002]]]
["binance-futures","BTCUSDT",1738785350381,[[97407.8,9.197],[97407.7,0.449],[97407.6,0.191],[97407.2,0.041],[97406.9,0.002]],[[97407.9,1.02],[97408.2,0.002],[97409.6,0.002],[97410.0,0.006],[97411.9,0.015]]]
["binance-futures","BTCUSDT",1738785375583,[[97398.5,0.03],[97397.7,0.002],[97397.3,0.03],[97397.2,0.291],[97397.0,0.003]],[[97398.9,0.353],[97399.1,0.441],[97399.2,0.092],[97399.4,0.019],[97399.8,0.01]]]
["binance-futures","BTCUSDT",1738785448657,[[97332.3,2.817],[97330.8,0.821],[97330.5,0.004],[97329.9,0.164],[97329.8,0.002]],[[97332.4,8.002],[97332.5,0.033],[97332.8,0.113],[97335.8,0.103],[97344.6,0.002]]]
["binance-futures","BTCUSDT",1738785492619,[[97321.6,2.707],[97320.1,0.055],[97320.0,0.363],[97319.9,0.005]],[[97321.7,3.956],[97321.9,0.002],[97322.0,0.098],[97322.6,0.002],[97322.7,0.105]]]
["binance-futures","BTCUSDT",1738785518390,[[97311.1,0.002],[97310.4,0.004],[97310.2,0.063],[97310.0,0.002],[97309.7,0.122]],[[97311.2,2.939],[97311.3,7.636],[97311.4,0.593],[97312.5,0.738],[97312.6,5.116]]]
["binance-futures","BTCUSDT",1738785578189,[[97300.6,1.016],[97300.5,0.052],[97300.0,0.004],[97299.5,0.002],[97299.0,0.05]],[[97300.7,3.856],[97300.8,0.002],[97301.4,0.033],[97301.6,0.041],[97302.3,0.002]]]
["binance-futures","BTCUSDT",1738785636963,[[97361.9,5.744],[97361.8,0.002],[97361.7,0.005],[97361.4,0.002],[97361.1,0.002]],[[97362.0,0.088],[97362.1,0.041],[97362.3,0.002],[97365.5,0.002],[97366.6,0.005]]]
["binance-futures","BTCUSDT",1738785660741,[[97361.3,18.156],[97361.2,2.219],[97360.6,0.103],[97359.7,0.044],[97359.3,0.077]],[[97361.4,0.047],[97361.8,0.002],[97362.0,0.049],[97362.1,0.042],[97368.3,0.002]]]
["binance-futures","BTCUSDT",1738785716146,[[97416.8,3.14],[97416.5,0.012],[97416.3,0.007],[97416.1,0.005],[97416.0,0.155]],[[97416.9,2.452],[97417.4,0.002],[97419.0,0.002],[97420.0,0.015],[97421.8,0.012]]]
["binance-futures","BTCUSDT",1738785739320,[[97499.9,2.33],[97499.7,0.002],[97499.6,0.002],[97499.2,0.041],[97498.9,0.127]],[[97500.0,9.415],[97500.1,0.006],[97500.6,0.005],[97502.4,0.002],[97504.1,0.022]]]
["binance-futures","BTCUSDT",1738785790968,[[97479.9,1.885],[97479.8,0.003],[97478.8,0.015],[97477.1,0.003],[97477.0,0.103]],[[97480.0,5.127],[97480.1,0.022],[97481.0,0.002],[97482.2,0.072],[97489.8,0.648]]]
["binance-futures","BTCUSDT",1738785844260,[[97549.9,9.323],[97548.8,0.819],[97548.5,0.021],[97548.4,0.041],[97548.0,0.139]],[[97550.0,3.616],[97552.2,0.035],[97552.6,0.006],[97552.9,0.002],[97554.3,0.126]]]
["binance-futures","BTCUSDT",1738785883613,[[97499.9,5.209],[97499.8,0.016],[97499.7,0.002],[97499.6,0.004],[97499.3,0.002]],[[97500.0,1.044],[97503.8,0.005],[97504.1,0.073],[97504.2,0.464],[97509.7,0.221]]]
["binance-futures","BTCUSDT",1738785922037,[[97438.9,10.908],[97438.8,0.775],[97438.0,0.098],[97437.8,0.254],[97436.8,0.002]],[[97439.0,0.265],[97440.0,0.026],[97441.5,0.018],[97441.6,0.004],[97442.0,0.003]]]
["binance-futures","BTCUSDT",1738785945723,[[97411.7,1.825],[97410.7,0.004],[97410.3,0.021],[97410.2,0.03],[97410.1,0.091]],[[97411.8,0.754],[97412.6,0.002],[97413.6,0.041],[97413.9,0.106],[97417.6,0.002]]]
["binance-futures","BTCUSDT",1738786001716,[[97484.9,1.687],[97484.2,0.002],[97482.9,0.002],[97480.2,0.006],[97480.1,0.159]],[[97485.0,5.64],[97485.5,0.013],[97485.7,0.007],[97485.8,0.078],[97487.1,0.456]]]
["binance-futures","BTCUSDT",1738786057178,[[97487.3,0.583],[97486.9,0.583],[97486.6,0.725],[97486.5,0.604],[97485.9,5.801]],[[97488.0,0.004],[97488.9,0.004],[97491.6,0.002],[97492.8,0.004],[97496.8,0.041]]]
["binance-futures","BTCUSDT",1738786083275,[[97544.9,1.521],[97544.1,0.002],[97544.0,0.098],[97543.5,0.002]],[[97545.0,0.936],[97545.3,0.002],[97545.5,0.002],[97545.9,0.002],[97548.8,0.205]]]
["binance-futures","BTCUSDT",1738786137184,[[97585.7,1.912],[97585.5,0.002],[97585.4,0.398],[97584.7,0.107],[97584.0,0.098]],[[97585.8,1.747],[97585.9,0.051],[97587.9,0.002],[97588.0,0.15],[97589.2,0.002]]]
["binance-futures","BTCUSDT",1738786149508,[[97637.9,5.516],[97637.8,0.218],[97637.7,0.013],[97637.6,0.041],[97637.4,0.002]],[[97638.0,2.171],[97640.2,0.005],[97641.5,0.002],[97641.6,0.006],[97644.0,0.299]]]
["binance-futures","BTCUSDT",1738786214369,[[97562.4,3.847],[97562.0,0.045],[97561.9,0.103],[97561.2,0.041],[97560.8,0.043]],[[97562.5,4.622],[97562.7,0.002],[97564.0,0.002],[97565.7,0.063],[97565.8,0.384]]]
["binance-futures","BTCUSDT",1738786244637,[[97520.3,0.041],[97520.0,0.022],[97519.8,0.005],[97518.8,0.015],[97518.7,0.011]],[[97520.4,8.56],[97520.5,0.04],[97520.6,0.27],[97520.7,0.002],[97521.8,0.002]]]
["binance-futures","BTCUSDT",1738786291641,[[97527.4,3.113],[97526.7,0.002],[97525.9,0.02],[97525.8,0.002],[97525.2,0.006]],[[97527.5,2.641],[97527.6,0.049],[97527.7,0.002],[97529.5,0.002],[97530.0,0.002]]]
["binance-futures","BTCUSDT",1738786350711,[[97511.0,3.382],[97510.1,0.002],[97510.0,0.045],[97509.8,0.105],[97509.7,1.003]],[[97511.1,2.447],[97512.1,0.005],[97515.0,0.002],[97515.9,0.134],[97516.0,0.002]]]
["binance-futures","BTCUSDT",1738786363961,[[97471.2,5.426],[97471.0,0.002],[97469.4,0.1],[97468.8,0.22],[97467.5,0.628]],[[97471.3,0.098],[97471.9,0.002],[97472.5,0.002],[97473.6,0.002],[97478.2,0.032]]]
["binance-futures","BTCUSDT",1738786434233,[[97534.7,0.04],[97534.6,1.715],[97534.4,1.619],[97533.9,0.82],[97533.8,0.002]],[[97537.6,0.002],[97538.0,0.002],[97538.2,0.012],[97538.3,0.009],[97540.6,0.029]]]
["binance-futures","BTCUSDT",1738786493806,[[97527.1,4.398],[97526.9,0.004],[97526.7,0.004],[97526.6,0.147]],[[97527.2,0.75],[97527.3,0.022],[97530.0,0.008],[97530.5,0.003],[97531.2,0.002]]]
["binance-futures","BTCUSDT",1738786507610,[[97581.3,65.143],[97581.2,0.01],[97581.1,0.006],[97580.8,0.002],[97580.7,0.01]],[[97581.4,4.097],[97582.0,0.002],[97585.3,0.023],[97585.9,0.084],[97586.1,0.091]]]
["binance-futures","BTCUSDT",1738786575633,[[97565.4,11.334],[97565.3,0.013],[97565.2,0.051],[97564.7,0.002],[97564.3,0.002]],[[97565.5,0.475],[97565.6,0.002],[97566.3,0.002],[97570.0,0.004],[97571.1,0.002]]]
["binance-futures","BTCUSDT",1738786589804,[[97583.9,0.226],[97583.3,0.002],[97583.0,0.016],[97582.0,0.01],[97578.6,0.11]],[[97584.0,3.405],[97584.1,0.127],[97584.2,0.104],[97584.8,0.014],[97585.8,0.002]]]
["binance-futures","BTCUSDT",1738786656466,[[97621.6,0.402],[97620.8,0.063],[97620.5,0.012],[97620.4,0.124],[97620.0,0.018]],[[97621.7,1.814],[97622.0,0.098],[97622.2,0.424],[97624.6,0.103],[97640.6,0.031]]]
["binance-futures","BTCUSDT",1738786692483,[[97610.2,7.789],[97610.1,0.06],[97610.0,0.25],[97608.9,0.002],[97608.8,0.051]],[[97610.3,0.611],[97612.5,0.002],[97613.5,0.002],[97617.2,0.002],[97617.8,0.024]]]
["binance-futures","BTCUSDT",1738786730942,[[97632.5,1.37],[97630.6,0.002],[97630.1,0.106],[97630.0,0.419],[97624.2,0.002]],[[97632.6,6.071],[97632.7,0.002],[97633.3,0.023],[97637.1,0.023],[97637.6,0.128]]]
["binance-futures","BTCUSDT",1738786802093,[[97647.8,1.375],[97647.7,0.007],[97647.6,0.006],[97647.5,0.01],[97647.1,0.011]],[[97647.9,3.455],[97648.0,0.098],[97648.6,0.002],[97649.0,0.002],[97649.6,0.005]]]
["binance-futures","BTCUSDT",1738786814979,[[97647.8,2.815],[97647.7,0.002],[97646.5,0.072],[97645.9,0.004],[97643.0,0.002]],[[97647.9,2.937],[97648.6,0.004],[97649.7,0.021],[97650.0,0.002],[97650.4,0.117]]]
["binance-futures","BTCUSDT",1738786880782,[[97611.2,3.076],[97610.6,0.002],[97610.1,0.002],[97610.0,0.004],[97606.5,0.077]],[[97611.3,5.164],[97611.5,0.002],[97612.0,0.149],[97612.4,0.041],[97613.1,0.004]]]
["binance-futures","BTCUSDT",1738786893934,[[97588.0,2.139],[97587.9,0.002],[97587.2,0.002],[97586.8,0.002],[97586.4,0.003]],[[97588.1,2.996],[97588.5,0.002],[97588.7,0.047],[97588.8,0.115],[97589.0,0.002]]]
["binance-futures","BTCUSDT",1738786950087,[[97583.8,2.164],[97583.3,0.002],[97582.7,0.002],[97582.5,0.05],[97581.7,0.21]],[[97583.9,3.358],[97584.0,0.002],[97584.2,0.002],[97585.9,0.016],[97588.1,0.002]]]
["binance-futures","BTCUSDT",1738787024181,[[97585.6,0.165],[97582.3,0.002],[97581.7,0.071],[97580.4,0.003],[97578.6,0.242]],[[97585.7,13.352],[97585.8,1.74],[97585.9,0.194],[97586.0,0.288],[97586.1,0.129]]]
["binance-futures","BTCUSDT",1738787039041,[[97585.6,3.931],[97585.5,0.012],[97585.2,0.002],[97584.9,0.002],[97583.9,0.276]],[[97585.7,1.196],[97587.9,0.015],[97588.5,0.002],[97589.5,0.004],[97589.6,0.475]]]
["binance-futures","BTCUSDT",1738787080661,[[97640.1,0.706],[97640.0,0.017],[97639.9,0.002],[97639.8,0.022],[97639.7,0.113]],[[97640.2,3.464],[97640.5,0.002],[97640.8,0.043],[97640.9,0.002],[97641.0,0.884]]]
["binance-futures","BTCUSDT",1738787127522,[[97608.7,0.045],[97606.5,0.003],[97604.8,0.004]],[[97608.8,3.372],[97608.9,0.544],[97609.1,0.205],[97609.2,0.239],[97609.5,0.307]]]
["binance-futures","BTCUSDT",1738787184071,[[97550.0,2.688],[97547.6,0.023],[97546.2,0.002],[97545.7,0.019],[97544.0,0.041]],[[97550.1,9.486],[97550.2,0.008],[97550.9,0.031],[97551.0,0.002],[97553.3,0.004]]]
["binance-futures","BTCUSDT",1738787250142,[[97550.9,3.137],[97550.8,0.002],[97550.1,0.002],[97549.9,0.005],[97548.5,0.196]],[[97551.0,3.736],[97551.2,0.005],[97551.4,0.016],[97552.5,0.05],[97552.9,0.003]]]
["binance-futures","BTCUSDT",1738787263432,[[97588.0,0.619],[97587.6,0.002],[97587.2,0.002],[97587.1,0.005],[97587.0,0.093]],[[97588.1,10.62],[97588.2,0.544],[97588.4,0.002],[97588.5,0.407],[97589.5,0.002]]]
["binance-futures","BTCUSDT",1738787323197,[[97629.9,4.805],[97629.8,0.429],[97629.3,0.103],[97629.2,0.002],[97628.6,0.052]],[[97630.0,3.042],[97630.4,0.003],[97631.4,0.006],[97631.7,0.005],[97635.8,0.002]]]
["binance-futures","BTCUSDT",1738787349429,[[97644.2,6.545],[97644.1,0.007],[97644.0,1.075],[97643.9,1.125],[97643.8,0.002]],[[97644.3,2.373],[97645.7,0.005],[97646.1,0.002],[97646.4,0.002],[97652.9,0.002]]]
["binance-futures","BTCUSDT",1738787407095,[[97610.6,8.925],[97610.5,0.009],[97610.1,0.042],[97610.0,0.102],[97608.1,0.016]],[[97610.7,1.821],[97611.5,0.048],[97611.7,0.002],[97611.9,0.002],[97617.2,0.134]]]
["binance-futures","BTCUSDT",1738787479228,[[97644.0,8.788],[97643.9,0.004],[97643.8,0.004],[97643.7,0.105],[97642.8,0.002]],[[97644.1,0.887],[97644.3,0.03],[97644.5,0.003],[97649.0,0.02],[97649.9,1.359]]]
["binance-futures","BTCUSDT",1738787495821,[[97628.6,3.226],[97625.9,0.024],[97625.2,0.002],[97625.0,0.063],[97621.8,0.002]],[[97628.7,13.084],[97628.8,0.351],[97628.9,0.641],[97629.0,0.102],[97630.0,0.638]]]
["binance-futures","BTCUSDT",1738787551912,[[97537.9,1.048],[97537.8,0.004],[97537.7,0.002],[97537.5,0.002],[97537.4,0.023]],[[97538.0,3.864],[97538.3,0.499],[97538.4,0.041],[97539.0,0.007],[97540.0,0.104]]]
["binance-futures","BTCUSDT",1738787576064,[[97496.4,5.926],[97496.3,0.002],[97496.0,0.002],[97495.4,0.002],[97495.1,0.004]],[[97496.5,3.857],[97497.3,0.002],[97497.7,0.002],[97500.1,0.414],[97500.2,0.004]]]
["binance-futures","BTCUSDT",1738787628718,[[97448.7,1.802],[97448.6,0.029],[97448.5,0.012],[97448.4,0.009],[97448.0,0.004]],[[97448.8,3.172],[97449.0,0.022],[97449.4,0.006],[97449.5,0.004],[97449.6,0.198]]]
["binance-futures","BTCUSDT",1738787686071,[[97512.7,2.689],[97512.1,0.032],[97512.0,0.052],[97511.7,0.002],[97511.4,0.002]],[[97512.8,3.218],[97512.9,0.253],[97514.0,0.098],[97514.3,0.002],[97515.6,0.198]]]
["binance-futures","BTCUSDT",1738787710247,[[97450.0,2.4],[97449.5,0.002],[97449.3,0.039],[97448.9,0.004],[97448.8,0.041]],[[97450.1,6.558],[97450.2,0.002],[97450.4,0.002],[97451.8,0.002],[97452.3,0.002]]]
["binance-futures","BTCUSDT",1738787768040,[[97524.9,7.432],[97524.7,0.192]],[[97525.0,1.653],[97525.6,0.002],[97526.0,0.002],[97526.6,0.11],[97527.0,0.004]]]
["binance-futures","BTCUSDT",1738787794169,[[97544.8,2.735],[97544.7,0.002],[97544.2,0.004],[97544.0,0.139],[97543.9,0.002]],[[97544.9,1.927],[97545.0,0.002],[97545.1,0.002],[97545.9,0.016],[97546.9,0.002]]]
["binance-futures","BTCUSDT",1738787850855,[[97571.2,9.216],[97571.1,0.004],[97570.5,0.05],[97570.4,0.043],[97564.1,0.002]],[[97571.3,0.531],[97571.8,0.002],[97571.9,0.42],[97572.4,0.002],[97577.4,0.434]]]
["binance-futures","BTCUSDT",1738787909338,[[97535.8,7.329],[97535.7,0.003],[97535.6,0.041],[97535.4,0.002],[97535.3,0.003]],[[97535.9,1.603],[97536.4,0.102],[97537.7,0.002],[97539.3,0.06],[97541.3,0.002]]]
["binance-futures","BTCUSDT",1738787938358,[[97500.0,1.1],[97496.8,0.002],[97494.7,0.002],[97494.6,0.181],[97494.1,0.002]],[[97500.1,10.627],[97500.2,0.002],[97501.2,0.004],[97502.0,0.098],[97502.1,0.002]]]
["binance-futures","BTCUSDT",1738787992201,[[97458.8,6.416],[97458.7,0.057],[97458.5,0.002],[97458.3,0.002],[97454.9,0.372]],[[97458.9,1.471],[97459.0,0.002],[97459.1,0.002],[97459.2,0.519],[97459.7,0.009]]]
["binance-futures","BTCUSDT",1738788050454,[[97462.2,3.025],[97461.2,0.002],[97460.0,0.07],[97458.9,0.03],[97457.3,0.155]],[[97462.3,2.748],[97463.1,0.002],[97463.8,0.019],[97464.0,0.002],[97464.1,0.004]]]
["binance-futures","BTCUSDT",1738788075262,[[97446.0,0.104],[97445.1,0.002],[97444.1,0.004],[97442.5,0.029],[97442.1,0.002]],[[97446.1,7.601],[97446.5,0.348],[97446.7,0.205],[97448.8,0.293],[97449.0,0.173]]]
["binance-futures","BTCUSDT",1738788132502,[[97494.3,7.289],[97494.2,0.014],[97494.0,0.098],[97493.6,0.041],[97493.5,0.002]],[[97494.4,1.631],[97494.7,0.002],[97495.3,0.263],[97499.1,0.002],[97499.2,0.822]]]
["binance-futures","BTCUSDT",1738788157553,[],[[97396.9,1.076],[97397.0,0.054],[97401.5,0.06],[97401.8,0.26],[97407.1,1.349]]]
["binance-futures","BTCUSDT",1738788211745,[[97216.3,1.951],[97216.2,0.005],[97215.7,0.012],[97215.6,0.032],[97214.6,0.002]],[[97216.4,3.215],[97216.5,0.055],[97217.1,0.17],[97217.4,0.002],[97221.2,1.126]]]
["binance-futures","BTCUSDT",1738788223458,[[97125.2,3.507],[97123.4,0.002],[97122.7,1.311],[97119.7,0.005],[97119.2,0.137]],[[97125.3,3.028],[97127.6,0.002],[97128.0,0.045],[97128.7,0.103],[97129.8,0.207]]]
["binance-futures","BTCUSDT",1738788282575,[[96881.0,5.65],[96880.7,0.069],[96880.6,0.15],[96880.0,0.004],[96879.9,0.27]],[[96881.1,0.117],[96885.1,0.002],[96885.6,0.034],[96889.4,0.217],[96890.1,0.107]]]
["binance-futures","BTCUSDT",1738788298691,[[96851.7,3.49],[96851.0,0.004],[96850.8,0.092],[96850.4,0.041],[96850.1,0.095]],[[96851.8,2.495],[96851.9,0.004],[96852.2,0.002],[96852.3,0.002],[96853.2,0.002]]]
["binance-futures","BTCUSDT",1738788353742,[[96934.0,0.323],[96930.0,0.011],[96929.1,0.002],[96927.2,0.002],[96926.6,0.002]],[[96934.1,10.484],[96934.4,0.002],[96935.2,0.002],[96936.0,0.041],[96937.2,0.002]]]
["binance-futures","BTCUSDT",1738788403836,[[97079.9,0.775],[97079.5,0.002],[97074.0,0.007],[97070.6,0.01],[97070.5,0.216]],[[97080.0,3.217],[97080.3,0.005],[97080.8,0.041],[97081.2,0.041],[97083.4,0.003]]]
["binance-futures","BTCUSDT",1738788415503,[[97119.5,10.427],[97119.4,0.156],[97119.2,0.041],[97118.5,0.002],[97116.6,0.002]],[[97119.6,0.797],[97120.0,0.004],[97126.9,0.005],[97127.3,0.002],[97129.5,0.002]]]
["binance-futures","BTCUSDT",1738788476538,[[97088.6,0.002],[97085.6,0.002],[97085.3,0.002],[97084.6,0.002],[97084.0,0.003]],[[97088.7,0.221],[97088.8,0.964],[97088.9,4.807],[97089.0,1.072],[97089.3,7.211]]]
["binance-futures","BTCUSDT",1738788527414,[[97100.9,0.149],[97097.3,0.003],[97095.0,0.005],[97094.6,0.013],[97093.6,0.041]],[[97101.0,6.391],[97101.1,0.115],[97101.3,0.005],[97101.6,0.448],[97101.8,0.116]]]
["binance-futures","BTCUSDT",1738788539667,[[97113.5,9.374],[97113.2,0.041],[97113.1,0.005],[97112.9,0.077],[97112.8,0.041]],[[97113.6,1.881],[97114.5,0.002],[97114.9,0.002],[97115.3,0.005],[97115.5,0.002]]]
["binance-futures","BTCUSDT",1738788601823,[[97180.2,0.244],[97180.1,0.002],[97180.0,0.004],[97175.4,0.002],[97175.2,1.69]],[[97180.3,4.0],[97181.2,0.003],[97181.3,0.002],[97181.6,0.103],[97181.9,0.008]]]
["binance-futures","BTCUSDT",1738788613325,[[97229.9,7.836],[97229.8,0.181],[97229.7,0.537],[97229.6,0.528],[97226.1,0.004]],[[97230.0,0.59],[97230.7,0.025],[97231.8,0.007],[97232.7,0.002],[97232.8,0.002]]]
["binance-futures","BTCUSDT",1738788673995,[[97250.5,2.852],[97250.4,0.043],[97250.3,0.002],[97250.0,0.1],[97249.6,0.041]],[[97250.6,0.096],[97253.1,0.002],[97254.2,0.002],[97254.3,0.003],[97254.5,0.002]]]
["binance-futures","BTCUSDT",1738788692437,[[97246.5,1.414],[97246.4,0.005],[97245.8,0.002],[97245.5,0.002],[97244.9,0.002]],[[97246.6,2.926],[97247.3,0.002],[97250.0,0.002],[97250.3,0.002],[97252.0,0.242]]]
["binance-futures","BTCUSDT",1738788738907,[],[[97294.2,7.58],[97294.3,0.004],[97294.6,0.002],[97294.7,0.004],[97294.8,1.919]]]
["binance-futures","BTCUSDT",1738788801943,[[97364.7,2.132],[97364.6,0.002],[97364.0,0.002],[97363.6,0.002]],[[97364.8,4.542],[97364.9,0.005],[97365.4,0.002],[97365.5,0.338],[97365.7,0.188]]]
["binance-futures","BTCUSDT",1738788814513,[[97342.0,0.578],[97341.5,0.035],[97336.9,0.025],[97336.3,0.002],[97334.0,0.207]],[[97342.1,7.906],[97342.6,0.002],[97343.0,0.002],[97343.3,0.002],[97343.4,0.002]]]
["binance-futures","BTCUSDT",1738788878721,[[97372.0,0.819],[97371.2,0.03],[97370.5,0.005],[97370.4,0.002],[97370.0,0.002]],[[97372.1,3.27],[97372.3,0.002],[97372.7,0.002],[97373.6,0.079],[97373.7,0.002]]]
["binance-futures","BTCUSDT",1738788932927,[[97395.9,1.27],[97395.8,0.006],[97394.3,0.002],[97393.6,0.002],[97393.5,0.748]],[[97396.0,3.194],[97396.6,0.002],[97396.7,0.002],[97397.0,0.259],[97397.6,0.006]]]
["binance-futures","BTCUSDT",1738788946129,[[97370.3,10.34],[97370.2,0.008],[97370.1,0.103],[97370.0,0.002],[97369.5,0.002]],[[97370.4,0.645],[97371.2,0.03],[97371.3,0.002],[97371.4,0.018],[97372.3,0.005]]]
["binance-futures","BTCUSDT",1738789014696,[[97418.1,0.347],[97417.9,0.418],[97417.6,2.789],[97417.3,0.011],[97417.1,0.364]],[[97418.2,0.002],[97419.2,0.002],[97420.0,0.004],[97420.6,0.004],[97421.0,0.069]]]
["binance-futures","BTCUSDT",1738789028366,[[97446.2,2.022],[97446.1,0.072],[97446.0,0.139],[97445.6,0.041],[97442.3,0.302]],[[97446.3,1.685],[97446.5,0.002],[97447.4,0.003],[97448.8,0.002],[97449.1,0.03]]]
["binance-futures","BTCUSDT",1738789092574,[[97350.1,13.037],[97350.0,0.164],[97349.9,0.636],[97349.8,0.002],[97349.7,0.442]],[[97350.2,1.648],[97351.4,0.002],[97351.7,0.002],[97355.6,0.013],[97355.7,0.028]]]
["binance-futures","BTCUSDT",1738789107647,[[97347.1,0.911],[97347.0,0.016],[97344.0,0.002],[97342.5,0.075],[97339.5,0.004]],[[97347.2,4.318],[97347.5,0.01],[97347.9,0.002],[97351.2,0.257],[97353.9,0.448]]]
["binance-futures","BTCUSDT",1738789161498,[],[[97140.6,0.302],[97140.7,0.29],[97140.9,1.13],[97141.7,0.835],[97141.8,0.012]]]
["binance-futures","BTCUSDT",1738789221089,[[97274.7,4.727],[97273.8,0.002],[97273.3,0.261],[97273.2,0.043],[97272.8,0.043]],[[97274.8,0.055],[97275.1,0.186],[97275.6,0.002],[97276.4,0.002],[97278.4,0.822]]]
["binance-futures","BTCUSDT",1738789232507,[[97354.9,1.011],[97354.8,0.002],[97353.9,0.002],[97352.3,0.025],[97350.0,0.004]],[[97355.0,2.999],[97355.1,0.006],[97355.3,0.059],[97355.4,0.052],[97356.0,0.154]]]
["binance-futures","BTCUSDT",1738789284266,[[97368.7,5.815],[97368.5,0.002],[97368.0,0.098],[97367.6,0.002],[97366.9,0.25]],[[97368.8,0.064],[97370.0,0.002],[97371.0,0.026],[97371.1,0.135],[97372.8,0.146]]]
["binance-futures","BTCUSDT",1738789307538,[[97360.8,2.01],[97360.7,0.005],[97360.0,0.004],[97359.8,0.037],[97359.7,0.002]],[[97360.9,2.281],[97361.3,0.073],[97361.5,0.002],[97363.0,0.002],[97363.9,0.005]]]
["binance-futures","BTCUSDT",1738789361395,[[97424.0,1.181],[97423.9,0.002],[97421.4,0.025],[97420.2,0.191],[97420.1,0.469]],[[97424.1,4.626],[97424.2,0.31],[97424.9,0.002],[97425.0,0.038],[97434.6,1.087]]]
["binance-futures","BTCUSDT",1738789415466,[[97446.5,0.114],[97445.8,0.009],[97445.7,0.003],[97440.3,0.103],[97439.8,0.002]],[[97446.6,9.346],[97446.7,0.109],[97446.9,0.002],[97447.2,0.003],[97447.5,0.004]]]
["binance-futures","BTCUSDT",1738789468825,[[97343.5,5.542],[97343.3,0.322],[97343.1,0.105],[97342.0,0.098],[97340.3,0.224]],[[97343.6,1.208],[97343.7,0.006],[97343.9,0.005],[97344.0,0.004],[97344.2,0.002]]]
["binance-futures","BTCUSDT",1738789493981,[[97394.1,5.072],[97393.9,0.002],[97391.9,0.103],[97391.7,0.081],[97389.3,0.002]],[[97394.2,2.561],[97394.4,0.092],[97394.5,0.43],[97396.0,0.153],[97397.7,0.12]]]
["binance-futures","BTCUSDT",1738789517646,[[97374.4,0.24],[97374.3,0.002],[97373.8,0.002],[97373.7,0.003],[97371.8,0.002]],[[97374.5,2.788],[97374.6,0.002],[97375.2,0.043],[97375.5,0.1],[97375.6,0.043]]]
["binance-futures","BTCUSDT",1738789570832,[[97254.3,2.291],[97254.1,0.082],[97254.0,0.139],[97253.6,0.041],[97253.3,0.103]],[[97254.4,0.323],[97254.5,0.002],[97255.1,0.002],[97255.5,0.002],[97257.3,0.023]]]
["binance-futures","BTCUSDT",1738789624645,[[97200.0,2.322],[97199.2,0.079],[97199.0,0.004],[97198.4,0.041],[97198.0,0.004]],[[97200.1,9.507],[97200.2,0.006],[97200.4,0.016],[97200.5,0.002],[97201.1,0.002]]]
["binance-futures","BTCUSDT",1738789648245,[[97112.8,1.724],[97112.7,0.003],[97112.6,0.003],[97112.5,0.01],[97112.4,0.002]],[[97112.9,6.818],[97113.1,0.002],[97113.2,0.043],[97113.3,0.831],[97113.4,0.002]]]
["binance-futures","BTCUSDT",1738789703079,[[97229.8,0.002],[97227.8,0.003],[97224.3,0.002],[97224.0,0.002],[97223.9,0.241]],[[97230.3,0.775],[97230.4,0.078],[97230.6,4.451],[97231.2,0.537],[97231.3,0.28]]]
["binance-futures","BTCUSDT",1738789729181,[[97232.9,0.699],[97232.8,0.002],[97232.3,0.002],[97232.2,0.002],[97231.6,0.002]],[[97233.0,5.689],[97233.1,0.002],[97233.6,0.005],[97233.7,0.002],[97235.7,0.164]]]
["binance-futures","BTCUSDT",1738789788715,[[97230.9,0.066],[97230.8,0.005],[97230.0,0.052],[97228.3,0.002],[97226.0,0.005]],[[97231.0,3.732],[97231.1,0.024],[97231.2,0.045],[97231.7,0.002],[97232.0,0.098]]]
["binance-futures","BTCUSDT",1738789848251,[[97202.7,0.344],[97202.6,0.053],[97202.0,0.002],[97201.4,0.004],[97200.3,0.232]],[[97202.8,19.597],[97202.9,0.009],[97203.0,0.005],[97203.2,0.015],[97210.1,0.081]]]
["binance-futures","BTCUSDT",1738789863000,[[97200.0,10.867],[97199.9,0.067],[97199.7,0.015],[97199.6,0.002],[97199.5,0.029]],[[97200.1,18.923],[97200.2,0.034],[97200.3,0.005],[97200.5,0.002],[97201.8,0.005]]]
["binance-futures","BTCUSDT",1738789937947,[[97212.4,8.726],[97212.3,0.28],[97212.2,0.646],[97212.1,0.002],[97212.0,0.372]],[[97212.5,1.033],[97212.7,0.078],[97212.8,0.042],[97213.1,0.002],[97213.5,0.002]]]
["binance-futures","BTCUSDT",1738790003518,[[97244.5,7.067],[97244.4,0.002],[97243.8,0.002],[97243.5,0.002],[97241.7,0.002]],[[97244.6,2.8],[97245.4,0.188],[97245.7,0.002],[97247.9,0.113],[97248.7,0.002]]]
["binance-futures","BTCUSDT",1738790029508,[[97160.0,5.307],[97159.8,0.002],[97158.6,0.002],[97158.1,0.002],[97158.0,0.041]],[[97160.1,1.408],[97160.4,0.002],[97161.0,0.05],[97161.7,0.002],[97161.9,0.088]]]
["binance-futures","BTCUSDT",1738790092419,[[97103.8,0.249],[97103.7,0.001],[97102.9,0.002],[97102.8,0.003],[97102.6,0.002]],[[97103.9,4.755],[97104.1,0.002],[97104.8,0.002],[97105.1,0.002],[97105.4,0.477]]]
["binance-futures","BTCUSDT",1738790115582,[[97118.2,2.658],[97117.7,0.018],[97117.6,3.023],[97117.4,0.223],[97116.5,1.093]],[[97118.4,0.002],[97118.8,0.002],[97119.4,0.015],[97119.8,0.002],[97120.4,0.002]]]
["binance-futures","BTCUSDT",1738790169758,[[97199.9,2.249],[97199.6,0.002],[97199.0,0.002]],[[97200.0,3.236],[97200.7,0.006],[97201.2,0.103],[97201.4,0.004],[97202.9,0.051]]]
["binance-futures","BTCUSDT",1738790226839,[[97115.5,0.003]],[[97115.6,0.601],[97115.7,0.535],[97116.9,0.042],[97117.7,11.525],[97118.0,0.002]]]
["binance-futures","BTCUSDT",1738790251076,[[97204.7,4.747],[97204.5,0.002],[97204.1,0.033],[97204.0,0.098],[97200.7,0.113]],[[97204.8,0.128],[97205.3,0.002],[97205.5,0.002],[97207.6,0.002],[97210.9,0.393]]]
["binance-futures","BTCUSDT",1738790300061,[[97266.7,2.451],[97266.4,0.005],[97264.9,0.002],[97264.6,0.103],[97263.5,0.002]],[[97266.8,4.05],[97268.0,0.1],[97268.1,0.1],[97268.3,0.002],[97269.6,0.15]]]
["binance-futures","BTCUSDT",1738790323234,[[97234.1,0.535],[97233.1,0.002],[97230.5,0.021],[97230.0,0.002],[97229.8,0.002]],[[97234.2,9.664],[97234.6,0.002],[97234.7,0.091],[97234.8,0.102],[97234.9,0.162]]]
["binance-futures","BTCUSDT",1738790389866,[[97230.1,2.565],[97230.0,2.104],[97228.7,0.029],[97228.4,0.288],[97226.3,0.006]],[[97230.2,0.082],[97233.9,0.04],[97234.0,0.002],[97234.6,0.002],[97237.7,0.084]]]
["binance-futures","BTCUSDT",1738790445084,[[97260.6,2.869],[97260.5,0.042],[97260.4,0.041],[97260.3,0.103],[97260.1,0.002]],[[97260.7,0.732],[97261.0,0.005],[97261.4,0.002],[97263.6,0.12],[97264.7,0.002]]]
["binance-futures","BTCUSDT",1738790470841,[[97258.9,1.931],[97258.3,0.099],[97258.2,0.053],[97258.0,0.123],[97257.9,0.016]],[[97260.0,0.461],[97260.3,0.016],[97261.0,0.03],[97261.1,0.03],[97262.0,0.01]]]
["binance-futures","BTCUSDT",1738790528912,[[97277.2,3.286],[97276.9,1.112],[97276.7,0.843],[97276.5,0.784],[97276.1,1.37]],[[97279.6,0.003],[97279.9,0.002],[97280.0,0.004],[97280.9,0.002],[97281.2,0.026]]]
["binance-futures","BTCUSDT",1738790542251,[[97302.5,2.065],[97302.1,0.002],[97300.1,0.003],[97300.0,0.006],[97299.0,0.156]],[[97302.6,6.697],[97302.7,0.002],[97303.0,0.002],[97303.5,0.383],[97304.5,0.036]]]
["binance-futures","BTCUSDT",1738790611721,[[97200.0,6.331],[97199.9,0.195],[97199.8,0.016],[97199.2,0.041],[97197.9,0.825]],[[97200.1,1.606],[97201.4,0.004],[97202.0,0.002],[97204.4,0.025],[97204.5,0.002]]]
["binance-futures","BTCUSDT",1738790624938,[[97210.7,1.953],[97210.3,0.002],[97210.2,0.021],[97210.1,0.126],[97209.7,0.105]],[[97210.8,4.294],[97211.2,0.002],[97214.1,0.149],[97214.6,0.177],[97215.2,0.121]]]
["binance-futures","BTCUSDT",1738790694936,[[97270.0,5.152],[97269.6,0.041],[97269.3,0.002],[97268.8,0.041],[97268.2,0.012]],[[97270.1,1.422],[97270.2,0.05],[97270.8,0.002],[97271.1,0.002],[97276.7,0.045]]]
["binance-futures","BTCUSDT",1738790742704,[[97186.2,13.985],[97186.1,0.002],[97186.0,0.098],[97185.9,0.004],[97185.6,0.043]],[[97186.3,0.662],[97186.5,0.055],[97188.0,0.05],[97188.7,0.002],[97190.1,0.002]]]
["binance-futures","BTCUSDT",1738790764846,[[97194.6,1.412],[97194.5,0.071],[97194.0,1.004],[97192.1,0.007]],[[97194.7,2.24],[97194.8,0.034],[97194.9,0.052],[97196.8,0.103],[97197.5,0.002]]]
["binance-futures","BTCUSDT",1738790837901,[[97242.1,4.247],[97242.0,0.098],[97241.7,0.033],[97241.6,0.004],[97241.5,0.01]],[[97242.2,0.99],[97242.4,0.002],[97244.7,0.026],[97249.9,0.019],[97250.0,0.127]]]
["binance-futures","BTCUSDT",1738790851160,[[97270.5,1.497],[97270.4,0.006],[97270.0,0.012],[97269.9,0.002],[97269.8,0.002]],[[97270.6,1.615],[97270.8,0.002],[97271.0,0.013],[97275.1,0.042],[97277.8,0.103]]]
["binance-futures","BTCUSDT",1738790908157,[[97301.3,1.231],[97301.1,0.002],[97298.9,0.387],[97298.2,0.002],[97298.0,0.002]],[[97301.4,3.691],[97301.6,0.018],[97301.7,0.104],[97303.3,0.002],[97305.4,0.002]]]
["binance-futures","BTCUSDT",1738790983501,[[97248.0,0.038],[97247.8,0.009],[97247.7,0.003],[97245.4,0.001],[97245.0,0.004]],[[97248.1,8.624],[97248.2,0.009],[97248.3,0.002],[97248.4,0.27],[97248.5,0.002]]]
["binance-futures","BTCUSDT",1738791000726,[[97248.0,2.696],[97247.9,0.004],[97247.8,0.007],[97247.7,0.003],[97247.6,0.041]],[[97248.1,3.582],[97248.3,0.002],[97249.6,0.002],[97249.8,0.005],[97251.6,0.032]]]
["binance-futures","BTCUSDT",1738791069295,[[97353.6,3.366],[97353.5,0.103],[97352.8,0.041],[97352.0,0.139],[97351.9,0.004]],[[97353.7,0.866],[97354.4,0.002],[97355.1,0.012],[97356.1,0.002],[97357.5,0.027]]]
["binance-futures","BTCUSDT",1738791081451,[[97353.6,1.868],[97349.9,0.105],[97349.8,0.002],[97349.6,0.003],[97343.9,1.175]],[[97353.7,5.291],[97353.8,0.236],[97354.2,0.002],[97354.3,0.308],[97354.4,0.002]]]
["binance-futures","BTCUSDT",1738791136855,[[97286.7,5.245],[97286.5,0.002],[97286.0,0.141],[97285.7,0.002],[97285.6,0.041]],[[97286.8,0.505],[97286.9,0.002],[97287.3,0.002],[97292.8,0.032],[97292.9,0.124]]]
["binance-futures","BTCUSDT",1738791211478,[[97403.9,0.21],[97403.6,0.002],[97403.5,0.002],[97403.4,0.367],[97402.5,0.05]],[[97404.0,3.616],[97404.5,0.014],[97405.9,0.002],[97406.4,0.002],[97406.6,0.091]]]
["binance-futures","BTCUSDT",1738791224308,[[97408.2,4.089],[97408.1,0.004],[97408.0,0.265],[97407.8,0.006]],[[97408.3,0.849],[97409.8,0.002],[97410.0,0.032],[97411.5,0.005],[97412.0,0.002]]]
["binance-futures","BTCUSDT",1738791289533,[[97375.0,1.7],[97374.3,0.002],[97374.1,0.123],[97374.0,0.05],[97373.7,0.002]],[[97375.1,2.619],[97375.2,0.002],[97376.2,0.003],[97376.6,0.103],[97377.2,0.002]]]
["binance-futures","BTCUSDT",1738791302385,[[97369.1,5.531],[97369.0,0.004],[97368.9,0.002],[97368.8,0.041],[97368.1,0.002]],[[97369.2,0.752],[97370.0,0.004],[97374.2,0.091],[97374.7,0.005],[97375.4,0.089]]]
["binance-futures","BTCUSDT",1738791359976,[[97355.6,4.252],[97355.5,0.002],[97354.8,0.002],[97354.4,0.103],[97353.9,0.005]],[[97355.7,2.024],[97356.7,0.002],[97360.0,0.006],[97360.1,0.005],[97361.0,0.002]]]
["binance-futures","BTCUSDT",1738791382726,[[97361.8,1.218],[97361.7,0.062],[97361.3,0.03],[97360.7,0.002],[97360.6,0.053]],[[97361.9,2.425],[97362.0,5.0],[97362.1,0.002],[97362.5,0.002],[97362.9,0.002]]]
["binance-futures","BTCUSDT",1738791439066,[[97359.9,1.654],[97359.7,0.002],[97359.2,0.041],[97358.3,0.002],[97354.5,0.002]],[[97360.0,2.748],[97360.6,0.002],[97361.0,0.002],[97361.9,0.002],[97363.0,0.002]]]
["binance-futures","BTCUSDT",1738791500481,[[97409.9,5.907],[97409.8,0.075],[97409.6,0.041],[97409.5,0.002],[97408.9,0.103]],[[97410.0,0.871],[97410.8,0.002],[97416.9,0.006],[97417.1,0.052],[97419.5,0.019]]]
["binance-futures","BTCUSDT",1738791541224,[[97442.7,0.328],[97441.7,0.002],[97441.0,0.003],[97440.2,0.002],[97438.8,0.002]],[[97442.8,7.683],[97443.6,0.177],[97443.7,0.1],[97443.8,0.002],[97444.5,0.5]]]
["binance-futures","BTCUSDT",1738791583419,[[97451.3,0.873],[97451.0,0.938],[97450.7,0.282],[97450.6,0.086],[97450.5,1.674]],[[97452.0,0.005],[97455.6,0.015],[97465.6,0.002],[97466.0,0.002],[97466.1,0.283]]]
["binance-futures","BTCUSDT",1738791607486,[[97454.1,0.416],[97453.1,0.003],[97452.2,0.002],[97449.9,0.017],[97449.8,0.008]],[[97454.2,9.36],[97454.3,0.006],[97454.8,0.002],[97455.1,0.184],[97458.9,0.002]]]
["binance-futures","BTCUSDT",1738791666282,[[97389.5,7.201],[97389.4,0.004],[97389.0,0.002],[97388.8,0.002],[97388.4,0.041]],[[97389.6,1.3],[97389.9,0.002],[97390.3,0.002],[97392.0,0.002],[97392.7,0.002]]]
["binance-futures","BTCUSDT",1738791726238,[[97364.3,0.454],[97363.0,0.002],[97362.1,0.015],[97362.0,0.002],[97361.4,0.047]],[[97364.4,4.913],[97364.5,0.029],[97364.6,0.002],[97364.8,0.209],[97365.5,0.004]]]
["binance-futures","BTCUSDT",1738791752758,[[97337.2,1.759],[97337.1,0.002],[97337.0,0.094],[97336.9,0.085],[97336.8,0.21]],[[97337.3,3.492],[97337.4,0.025],[97338.1,0.002],[97338.9,0.002],[97339.0,0.321]]]
["binance-futures","BTCUSDT",1738791812481,[[97336.8,0.424],[97334.1,0.106],[97332.4,0.005],[97332.2,0.002],[97331.4,0.313]],[[97336.9,6.085],[97337.0,0.002],[97337.1,0.002],[97337.2,0.041],[97337.3,0.002]]]
["binance-futures","BTCUSDT",1738791871173,[[97277.6,0.647],[97277.5,0.103],[97275.0,0.002],[97274.0,0.369],[97271.0,0.178]],[[97277.7,5.208],[97278.0,0.002],[97278.1,0.002],[97278.2,0.465],[97278.3,0.27]]]
["binance-futures","BTCUSDT",1738791899416,[[97308.7,8.992],[97308.6,0.016],[97308.0,0.141],[97307.2,0.041],[97306.6,0.002]],[[97308.8,0.427],[97309.8,0.004],[97309.9,0.426],[97310.8,0.002],[97314.4,0.016]]]
["binance-futures","BTCUSDT",1738791953473,[[97265.0,2.083],[97264.9,0.01],[97264.5,0.005],[97264.0,0.13],[97263.6,0.002]],[[97265.1,1.914],[97265.3,0.002],[97265.9,0.002],[97266.2,0.002],[97267.2,0.002]]]
["binance-futures","BTCUSDT",1738791995478,[[97199.0,4.275],[97197.8,0.006],[97197.7,0.009],[97197.6,0.102],[97197.3,0.002]],[[97199.1,7.104],[97199.5,0.002],[97199.9,0.099],[97200.0,0.006],[97200.1,0.009]]]
["binance-futures","BTCUSDT",1738792035167,[[97180.6,0.021],[97180.5,0.002],[97180.1,0.007],[97180.0,0.058]],[[97183.7,2.99],[97183.9,0.002],[97184.0,0.012],[97184.1,1.355],[97184.2,0.289]]]
["binance-futures","BTCUSDT",1738792092951,[[97273.7,2.416],[97273.2,0.041],[97272.8,0.043],[97272.6,0.196]],[[97273.8,1.58],[97274.0,0.002],[97274.4,0.002],[97274.7,0.002],[97275.0,0.005]]]
["binance-futures","BTCUSDT",1738792118426,[[97284.9,0.907],[97284.6,0.006],[97284.5,0.002],[97284.0,0.002],[97281.7,0.157]],[[97285.0,2.447],[97285.3,0.103],[97285.4,0.002],[97285.9,0.024],[97286.0,0.098]]]
["binance-futures","BTCUSDT",1738792179496,[[97268.5,1.796],[97268.0,0.011],[97266.8,0.107],[97266.7,0.103],[97265.0,0.798]],[[97268.6,2.626],[97268.8,0.002],[97270.1,0.002],[97271.1,0.007],[97272.0,0.002]]]
["binance-futures","BTCUSDT",1738792206082,[[97245.0,0.841],[97244.7,0.001],[97244.4,0.014],[97244.0,0.185],[97243.2,0.002]],[[97245.1,3.068],[97245.4,0.149],[97245.7,0.002],[97246.0,0.098],[97247.5,0.07]]]
["binance-futures","BTCUSDT",1738792267597,[[97278.0,0.834],[97277.7,0.004],[97276.8,0.002],[97276.3,0.005],[97272.9,0.172]],[[97278.1,2.544],[97278.2,0.08],[97278.5,0.002],[97278.6,0.002],[97279.2,0.041]]]
["binance-futures","BTCUSDT",1738792326311,[[97171.5,2.795],[97171.4,0.252],[97171.2,0.003],[97171.1,0.111],[97170.8,0.041]],[[97171.6,1.992],[97172.1,0.002],[97176.5,0.004],[97181.2,0.15],[97181.3,0.062]]]
["binance-futures","BTCUSDT",1738792349057,[[97160.4,8.297],[97160.3,0.224],[97160.2,0.358],[97160.1,0.354],[97160.0,0.501]],[[97160.5,0.088],[97166.9,0.002],[97167.2,0.002],[97167.3,0.004],[97168.7,0.029]]]
["binance-futures","BTCUSDT",1738792388285,[[97181.4,4.685],[97181.0,0.002],[97180.9,0.423],[97180.0,0.143],[97179.8,0.002]],[[97181.5,0.306],[97181.9,0.002],[97184.2,0.002],[97184.3,0.002],[97185.6,0.002]]]
["binance-futures","BTCUSDT",1738792428144,[[97191.9,1.855],[97191.8,0.002],[97191.4,0.061],[97191.3,0.061],[97191.2,0.061]],[[97192.0,3.277],[97192.1,0.043],[97192.6,0.002],[97193.0,0.002],[97194.0,0.102]]]
["binance-futures","BTCUSDT",1738792500819,[[97106.5,0.251],[97105.9,0.002],[97104.5,0.048],[97104.2,0.002],[97103.7,0.005]],[[97106.6,4.847],[97106.7,0.554],[97106.8,0.729],[97106.9,0.286],[97107.3,0.161]]]
["binance-futures","BTCUSDT",1738792560059,[[97102.9,0.079],[97102.5,0.002],[97102.4,0.002],[97102.3,0.002]],[[97103.0,7.75],[97103.8,0.002],[97104.1,0.005],[97106.8,0.041],[97108.8,0.045]]]
["binance-futures","BTCUSDT",1738792582841,[[96832.7,1.161],[96832.5,0.206],[96830.1,0.283],[96830.0,0.206],[96828.7,0.2]],[[96832.8,0.09],[96833.8,0.002],[96834.5,0.106],[96835.7,0.002],[96837.0,0.126]]]
["binance-futures","BTCUSDT",1738792632517,[[96833.5,2.694],[96832.5,0.002],[96831.8,0.002],[96831.6,0.164],[96831.5,0.002]],[[96833.6,1.558],[96834.0,0.05],[96834.2,0.003],[96834.3,0.002],[96834.6,0.002]]]
["binance-futures","BTCUSDT",1738792645401,[[96828.8,0.702],[96828.6,0.002],[96827.9,0.002],[96825.0,0.002],[96824.8,0.005]],[[96828.9,3.571],[96829.0,0.002],[96829.4,0.002],[96829.5,0.05],[96829.7,0.002]]]
["binance-futures","BTCUSDT",1738792708908,[[96872.8,0.598],[96872.5,0.002],[96871.5,0.002],[96870.2,0.003],[96870.1,0.046]],[[96872.9,4.277],[96873.4,0.002],[96873.8,0.021],[96874.0,0.005],[96877.3,0.002]]]
["binance-futures","BTCUSDT",1738792761415,[[96879.7,3.579],[96879.6,0.165],[96879.2,0.041],[96878.7,0.002],[96878.5,0.003]],[[96879.8,1.834],[96880.0,0.004],[96880.2,0.002],[96884.6,0.169],[96885.0,0.002]]]
["binance-futures","BTCUSDT",1738792797505,[[96875.6,4.634],[96875.5,0.018],[96875.4,0.003],[96875.3,0.005],[96874.8,0.002]],[[96875.7,1.327],[96876.6,0.002],[96878.4,0.002],[96879.6,0.073],[96879.7,0.149]]]
["binance-futures","BTCUSDT",1738792835762,[[96660.0,2.266],[96659.8,0.002],[96658.9,0.004],[96658.1,0.004],[96657.7,0.002]],[[96660.1,1.655],[96660.3,0.002],[96663.4,0.002],[96667.8,0.472],[96668.2,0.106]]]
["binance-futures","BTCUSDT",1738792846951,[[96654.3,3.611],[96653.7,0.002],[96652.9,0.004],[96652.3,0.002],[96652.1,0.071]],[[96654.4,1.22],[96654.8,0.002],[96656.1,0.002],[96656.6,0.002],[96656.7,0.031]]]
["binance-futures","BTCUSDT",1738792907838,[[96641.5,2.486],[96641.4,0.002],[96641.3,0.002],[96641.1,0.002]],[[96641.6,1.284],[96641.7,0.104],[96642.0,0.002],[96642.4,0.041],[96643.8,0.216]]]
["binance-futures","BTCUSDT",1738792919748,[[96619.0,0.692],[96618.9,0.002],[96617.7,0.004],[96613.5,0.035],[96613.0,0.002]],[[96619.1,3.185],[96619.5,0.002],[96619.7,0.002],[96620.2,0.002],[96620.4,0.041]]]
["binance-futures","BTCUSDT",1738792969828,[[96684.0,1.733],[96683.6,0.002],[96683.2,0.121],[96682.9,0.002],[96682.7,0.002]],[[96684.1,1.051],[96685.0,0.002],[96685.7,0.002],[96686.1,0.005],[96688.4,0.035]]]
["binance-futures","BTCUSDT",1738793032058,[[96705.1,0.002],[96703.2,0.002],[96701.5,0.005],[96701.4,0.03],[96700.2,0.166]],[[96706.7,4.989],[96707.0,0.002],[96707.1,0.161],[96708.1,4.844],[96708.2,3.671]]]
["binance-futures","BTCUSDT",1738793043721,[[96685.6,2.287],[96685.5,0.002],[96684.6,0.002],[96684.0,0.002],[96676.0,0.002]],[[96685.7,2.003],[96685.9,0.104],[96686.4,0.043],[96686.6,0.002],[96687.2,0.041]]]
["binance-futures","BTCUSDT",1738793106742,[[96754.8,2.348],[96754.4,0.041],[96754.2,0.002],[96753.8,0.104],[96750.5,0.125]],[[96754.9,1.122],[96755.1,0.002],[96755.4,0.002],[96758.3,0.015],[96760.1,0.425]]]
["binance-futures","BTCUSDT",1738793119225,[[96701.4,1.577],[96700.1,0.058],[96700.0,0.051],[96699.1,0.01],[96698.3,0.003]],[[96701.5,3.011],[96701.9,0.013],[96702.0,0.002],[96702.4,0.042],[96704.8,0.005]]]
["binance-futures","BTCUSDT",1738793197701,[[96722.1,3.826],[96721.3,0.002],[96720.6,0.002],[96720.3,0.141],[96714.9,0.034]],[[96722.2,0.414],[96722.4,0.002],[96723.2,0.002],[96723.4,0.002],[96724.3,0.002]]]
["binance-futures","BTCUSDT",1738793238801,[[96763.1,1.609],[96762.4,0.003],[96758.3,0.041],[96754.2,0.004]],[[96763.2,1.031],[96764.0,0.041],[96764.1,0.48],[96764.8,0.002],[96765.0,0.14]]]
["binance-futures","BTCUSDT",1738793251281,[[96771.5,4.183],[96771.4,0.002],[96770.6,0.002],[96769.6,0.048],[96769.2,0.104]],[[96771.6,1.141],[96771.7,0.002],[96772.4,0.003],[96772.5,0.002],[96772.7,0.002]]]
["binance-futures","BTCUSDT",1738793303598,[[96834.6,0.946],[96834.4,0.002],[96833.7,0.002],[96833.3,0.036],[96833.2,0.005]],[[96834.7,1.951],[96835.3,0.002],[96835.5,0.162],[96835.7,0.002],[96836.2,0.104]]]
["binance-futures","BTCUSDT",1738793326907,[[96748.4,0.977],[96747.2,0.002],[96745.2,0.225],[96744.6,0.225],[96744.5,0.004]],[[96748.5,1.222],[96749.3,0.002],[96749.5,0.002],[96750.0,0.028],[96750.1,0.022]]]
["binance-futures","BTCUSDT",1738793382335,[[96801.6,2.158],[96801.5,0.074],[96800.6,0.002],[96800.4,0.002],[96800.3,0.489]],[[96801.7,1.614],[96802.6,0.087],[96803.6,0.002],[96804.6,0.07],[96805.3,0.002]]]
["binance-futures","BTCUSDT",1738793449495,[[96806.0,1.525],[96805.9,0.003],[96805.6,0.041],[96805.5,0.05],[96805.4,0.002]],[[96806.1,1.01],[96806.3,0.008],[96807.3,0.063],[96807.8,0.005],[96808.2,0.002]]]
["binance-futures","BTCUSDT",1738793463090,[[96812.0,1.943],[96810.9,0.177],[96810.8,0.104],[96810.5,0.002],[96809.3,0.093]],[[96812.1,0.665],[96813.1,0.002],[96813.3,0.002],[96814.2,0.002],[96816.2,0.002]]]
["binance-futures","BTCUSDT",1738793520251,[[96862.8,0.307],[96862.5,0.002],[96860.0,0.004],[96859.2,0.08],[96856.0,0.002]],[[96862.9,1.611],[96863.1,0.003],[96863.2,0.041],[96863.6,0.062],[96864.0,0.002]]]
["binance-futures","BTCUSDT",1738793548960,[[96860.5,3.133],[96860.4,0.541],[96860.0,0.004],[96858.6,0.002],[96856.9,0.002]],[[96860.6,0.514],[96862.8,0.023],[96864.0,0.002],[96864.2,0.004],[96865.5,0.002]]]
["binance-futures","BTCUSDT",1738793599640,[[96962.9,1.132],[96962.3,0.025],[96962.2,0.002],[96962.0,0.002],[96959.4,0.002]],[[96963.0,4.321],[96963.1,0.221],[96963.9,0.002],[96965.6,0.041],[96975.0,1.099]]]
["binance-futures","BTCUSDT",1738793664490,[[97006.1,3.701],[97005.8,0.002],[97005.5,0.002],[97005.4,0.007],[97002.6,0.08]],[[97006.2,1.329],[97009.4,0.424],[97009.7,0.002],[97010.0,0.009],[97010.1,0.109]]]
["binance-futures","BTCUSDT",1738793677120,[[97001.9,1.587],[97000.8,0.041],[97000.1,0.175],[97000.0,0.272],[96999.7,0.002]],[[97002.0,4.021],[97002.1,0.005],[97003.7,0.195],[97004.7,0.002],[97009.1,0.083]]]
["binance-futures","BTCUSDT",1738793731636,[[96970.7,2.799],[96969.8,0.002],[96968.8,0.041],[96968.3,0.002],[96968.1,0.002]],[[96970.8,10.164],[96970.9,0.006],[96971.5,0.004],[96971.6,0.002],[96971.8,0.002]]]
["binance-futures","BTCUSDT",1738793756737,[[96926.3,0.461],[96925.5,0.002],[96925.3,0.002]],[[96926.4,1.975],[96927.1,0.002],[96929.3,0.002],[96929.7,0.017],[96929.8,0.104]]]
["binance-futures","BTCUSDT",1738793811020,[[96784.5,0.512],[96784.4,0.004],[96783.6,0.002],[96782.4,0.002],[96781.9,0.064]],[[96784.6,2.39],[96785.0,0.002],[96785.2,0.002],[96785.3,0.077],[96785.4,0.104]]]
["binance-futures","BTCUSDT",1738793863804,[[96679.9,4.106],[96678.0,0.041],[96677.6,0.041],[96676.8,0.052],[96675.0,0.002]],[[96680.0,0.952],[96680.8,0.002],[96681.0,0.004],[96682.2,0.002],[96682.6,0.002]]]
["binance-futures","BTCUSDT",1738793887111,[[96739.4,2.834],[96738.9,0.002],[96738.7,0.002],[96738.4,0.045],[96737.5,0.045]],[[96739.5,0.694],[96739.6,0.004],[96740.1,0.03],[96740.2,0.12],[96741.1,0.002]]]
["binance-futures","BTCUSDT",1738793941922,[[96734.0,2.007],[96733.9,0.002],[96733.4,0.038],[96733.3,0.002],[96733.2,0.826]],[[96734.1,3.357],[96734.8,0.002],[96736.8,0.002],[96736.9,0.002],[96740.0,0.006]]]
["binance-futures","BTCUSDT",1738793968842,[[96680.4,2.095],[96680.1,0.046],[96680.0,0.16],[96679.8,0.002],[96668.1,0.003]],[[96680.5,1.948],[96680.6,0.002],[96680.8,0.012],[96682.2,0.002],[96682.3,0.664]]]
["binance-futures","BTCUSDT",1738794017948,[[96600.0,1.411],[96599.0,0.015],[96598.0,0.02],[96591.9,0.002],[96591.2,0.828]],[[96600.1,5.284],[96600.4,0.002],[96600.6,0.004],[96600.8,0.005],[96600.9,0.002]]]
["binance-futures","BTCUSDT",1738794067965,[[96448.1,2.454],[96448.0,0.002],[96447.8,0.002],[96447.2,0.096],[96447.1,0.004]],[[96448.2,0.381],[96451.7,0.002],[96453.6,0.004],[96454.0,0.002],[96456.0,0.275]]]
["binance-futures","BTCUSDT",1738794089798,[[96529.1,0.672],[96529.0,0.002],[96528.3,0.031],[96526.2,0.002],[96526.1,0.016]],[[96529.2,0.439],[96529.8,0.002],[96530.0,0.008],[96531.5,0.027],[96531.6,0.024]]]
["binance-futures","BTCUSDT",1738794141458,[[96545.6,1.134],[96540.5,0.051],[96539.0,0.002],[96538.6,0.002],[96537.9,0.215]],[[96545.7,0.519],[96546.3,0.027],[96546.8,0.03],[96547.8,0.104],[96549.6,0.051]]]
["binance-futures","BTCUSDT",1738794195084,[[96488.9,1.398],[96488.5,0.002],[96486.2,0.091],[96486.1,0.031],[96485.0,0.143]],[[96489.0,3.899],[96489.2,0.002],[96489.4,0.002],[96489.6,0.292],[96490.0,0.019]]]
["binance-futures","BTCUSDT",1738794218228,[[96520.4,1.028],[96520.3,0.002],[96520.0,0.006],[96519.5,0.002],[96519.3,0.104]],[[96520.5,1.08],[96521.1,0.002],[96521.3,0.002],[96524.6,0.005],[96527.5,0.022]]]
["binance-futures","BTCUSDT",1738794271288,[],[[96519.7,1.573],[96520.0,0.004],[96523.8,0.002],[96524.1,0.341],[96524.2,0.47]]]
["binance-futures","BTCUSDT",1738794295400,[[96493.6,0.705],[96493.3,0.004],[96490.9,0.087],[96490.7,0.104],[96489.7,0.174]],[[96493.7,3.319],[96493.8,0.012],[96494.1,0.002],[96495.2,0.002],[96495.3,0.002]]]
["binance-futures","BTCUSDT",1738794355351,[[96571.7,0.657],[96571.6,0.005],[96571.5,0.004],[96571.4,0.828],[96570.6,0.002]],[[96571.8,3.849],[96572.5,0.002],[96573.1,0.015],[96573.2,0.002],[96573.5,0.002]]]
["binance-futures","BTCUSDT",1738794361599,[[96574.6,3.262],[96574.5,0.054],[96574.4,0.002],[96573.7,0.146],[96573.6,0.002]],[[96574.7,0.691],[96574.8,0.023],[96575.5,0.002],[96579.1,0.038],[96579.2,0.04]]]
["binance-futures","BTCUSDT",1738794429029,[[96545.1,2.664],[96544.9,0.034],[96544.7,0.005],[96544.6,0.002],[96544.5,0.05]],[[96545.2,0.136],[96545.3,0.002],[96545.5,0.002],[96546.4,0.002],[96546.7,0.052]]]
["binance-futures","BTCUSDT",1738794483661,[[96522.0,4.085],[96521.2,0.229],[96521.0,0.006],[96520.7,1.125],[96520.6,0.003]],[[96522.1,0.853],[96522.3,0.146],[96523.0,0.002],[96523.2,0.002],[96523.9,0.16]]]
["binance-futures","BTCUSDT",1738794508348,[[96588.9,0.607],[96588.1,0.002],[96587.9,0.007],[96587.6,0.012],[96586.2,0.002]],[[96589.0,2.925],[96590.0,0.002],[96590.4,0.002],[96592.8,0.077],[96592.9,0.151]]]
["binance-futures","BTCUSDT",1738794565810,[[96521.3,0.523],[96521.2,0.002],[96520.9,0.006],[96520.8,0.399],[96520.1,0.002]],[[96521.4,2.815],[96522.1,0.095],[96522.3,0.133],[96523.2,0.002],[96524.2,0.002]]]
["binance-futures","BTCUSDT",1738794578641,[[96518.9,0.48],[96518.6,0.492],[96518.3,0.002],[96515.9,0.022],[96515.8,0.25]],[[96519.0,1.284],[96519.5,0.002],[96520.0,0.004],[96520.1,0.002],[96520.8,0.202]]]
["binance-futures","BTCUSDT",1738794644644,[[96687.9,5.435],[96687.8,0.005],[96687.7,0.004],[96687.6,0.357],[96687.5,0.916]],[[96688.0,0.485],[96688.3,0.005],[96688.5,0.031],[96689.2,0.099],[96693.9,0.101]]]
["binance-futures","BTCUSDT",1738794697418,[[96750.5,0.272],[96750.3,0.002],[96750.0,0.051],[96748.6,0.002],[96747.6,0.002]],[[96750.6,4.48],[96751.2,0.002],[96751.4,0.002],[96751.8,0.002],[96752.6,0.035]]]
["binance-futures","BTCUSDT",1738794719438,[[96710.9,2.147],[96710.8,0.002],[96710.7,0.002],[96710.4,0.004],[96710.3,0.563]],[[96711.0,0.526],[96711.3,0.005],[96711.8,0.002],[96712.7,0.002],[96713.7,0.002]]]
["binance-futures","BTCUSDT",1738794775772,[[96700.1,3.825],[96700.0,0.15],[96699.9,0.062],[96699.6,0.002],[96699.5,0.726]],[[96700.2,0.548],[96701.3,0.032],[96702.2,0.005],[96706.7,0.093],[96707.1,0.002]]]
["binance-futures","BTCUSDT",1738794788482,[[96629.5,0.81],[96628.0,0.002],[96627.9,0.205],[96627.8,1.108],[96622.3,0.832]],[[96629.6,2.114],[96630.0,0.002],[96630.4,0.004],[96630.8,0.028],[96631.5,0.005]]]
["binance-futures","BTCUSDT",1738794857158,[[96748.8,5.696],[96748.7,0.006],[96748.0,0.249],[96747.3,0.002],[96747.2,0.826]],[[96748.9,1.099],[96749.0,0.005],[96750.0,0.002],[96751.2,0.002],[96752.1,0.08]]]
["binance-futures","BTCUSDT",1738794914922,[[96660.6,0.764],[96660.4,0.002],[96660.0,0.004],[96659.9,0.005],[96659.8,0.233]],[[96660.7,0.35],[96661.3,0.002],[96665.3,0.002],[96670.4,0.002],[96670.8,0.002]]]
["binance-futures","BTCUSDT",1738794927443,[[96586.5,1.772],[96584.3,0.108],[96584.0,0.003],[96580.8,0.002]],[[96586.6,3.717],[96586.9,0.037],[96587.0,0.218],[96587.8,0.002],[96588.0,0.002]]]
["binance-futures","BTCUSDT",1738794991892,[[96408.1,1.691],[96408.0,0.636],[96407.9,0.434],[96407.6,0.055],[96407.1,0.243]],[[96408.2,1.317],[96409.0,0.002],[96409.1,0.002],[96410.1,0.002],[96410.2,0.192]]]
["binance-futures","BTCUSDT",1738795002990,[[96319.0,0.002],[96318.4,0.104],[96317.6,0.125],[96316.8,0.104],[96315.2,0.309]],[[96320.0,1.181],[96321.9,0.13],[96322.5,0.207],[96327.6,0.317],[96327.8,0.12]]]
["binance-futures","BTCUSDT",1738795062719,[[96357.9,0.002],[96356.9,0.002],[96354.6,0.005],[96354.2,0.002],[96353.0,0.002]],[[96358.0,3.899],[96358.7,0.002],[96358.9,0.002],[96359.8,0.002],[96359.9,0.006]]]
["binance-futures","BTCUSDT",1738795112800,[[96372.2,2.858],[96370.3,0.002],[96370.0,0.004],[96369.2,0.092],[96368.8,0.004]],[[96372.3,0.307],[96373.1,0.03],[96374.6,0.004],[96375.2,0.002],[96377.2,0.002]]]
["binance-futures","BTCUSDT",1738795134671,[[96359.7,0.644],[96359.5,0.016],[96359.0,0.002],[96358.8,0.004]],[[96359.8,1.229],[96359.9,0.004],[96360.0,0.123],[96360.7,0.002],[96360.8,0.002]]]
["binance-futures","BTCUSDT",1738795187950,[[96470.2,1.024],[96469.6,0.026],[96469.5,0.05],[96468.8,0.002],[96466.3,0.063]],[[96470.3,1.289],[96470.6,0.002],[96470.7,0.002],[96470.9,0.002],[96471.0,0.002]]]
["binance-futures","BTCUSDT",1738795200254,[[96425.0,0.716],[96424.9,0.192],[96424.8,1.024],[96424.7,0.029],[96424.5,1.919]],[[96425.1,0.261],[96425.6,0.002],[96425.9,0.002],[96426.2,0.002],[96426.5,0.002]]]
["binance-futures","BTCUSDT",1738795251382,[[96446.4,0.87],[96445.9,0.104],[96444.0,0.002],[96440.8,0.005],[96440.5,0.09]],[[96446.5,2.212],[96447.1,0.002],[96450.0,0.002],[96450.1,0.089],[96450.2,0.631]]]
["binance-futures","BTCUSDT",1738795273751,[[96453.8,0.484],[96452.0,0.002],[96450.7,0.002],[96450.6,0.248],[96450.3,0.025]],[[96453.9,1.561],[96455.4,0.002],[96456.0,0.104],[96457.8,0.427],[96458.7,0.06]]]
["binance-futures","BTCUSDT",1738795327446,[[96535.4,0.647],[96535.2,0.004],[96534.8,0.002],[96530.7,0.002],[96530.6,0.327]],[[96535.5,1.917],[96536.1,0.104],[96536.5,0.004],[96537.3,0.012],[96537.7,0.125]]]
["binance-futures","BTCUSDT",1738795390181,[[96436.9,0.406],[96435.2,0.008],[96435.0,0.034],[96434.1,0.829],[96433.0,0.162]],[[96437.0,1.596],[96437.1,0.008],[96437.7,0.04],[96438.2,0.25],[96438.6,0.104]]]
["binance-futures","BTCUSDT",1738795403097,[[96421.7,2.234],[96421.2,0.03],[96420.6,0.005],[96420.2,0.154],[96418.4,0.181]],[[96421.8,0.421],[96421.9,0.008],[96422.0,3.73],[96422.9,0.009],[96429.1,0.25]]]
["binance-futures","BTCUSDT",1738795457170,[[96424.5,0.811],[96424.4,0.018],[96424.3,0.104],[96422.6,0.196],[96422.5,0.228]],[[96424.6,5.157],[96426.6,0.228],[96426.7,0.002],[96429.3,0.013],[96429.9,0.016]]]
["binance-futures","BTCUSDT",1738795510443,[[96227.7,4.708],[96226.8,0.002],[96226.5,0.137],[96222.0,0.285],[96212.8,0.006]],[[96227.8,0.683],[96228.3,0.103],[96228.4,0.002],[96228.5,0.382],[96228.9,0.002]]]
["binance-futures","BTCUSDT",1738795532138,[[96379.1,7.931],[96379.0,0.002],[96375.8,0.21],[96375.5,0.53],[96373.6,0.002]],[[96379.2,0.207],[96379.4,0.01],[96379.7,0.012],[96380.4,0.28],[96381.0,0.004]]]
["binance-futures","BTCUSDT",1738795583789,[[96348.4,1.766],[96348.0,0.096],[96345.6,0.004],[96345.5,0.83],[96344.9,0.16]],[[96348.5,3.746],[96348.6,0.861],[96349.4,0.002],[96349.5,0.002],[96349.9,0.145]]]
["binance-futures","BTCUSDT",1738795607513,[[96350.3,3.634],[96350.0,0.002],[96349.3,0.002],[96348.6,0.089],[96348.4,0.014]],[[96350.4,0.392],[96351.8,0.005],[96352.5,0.205],[96352.6,0.09],[96354.8,0.005]]]
["binance-futures","BTCUSDT",1738795661766,[[96396.5,1.162],[96396.4,0.077],[96396.3,0.379],[96395.1,0.002],[96393.6,0.262]],[[96396.6,0.628],[96398.4,0.002],[96399.2,0.002],[96399.8,0.062],[96425.8,1.285]]]
["binance-futures","BTCUSDT",1738795686528,[[96432.9,5.523],[96432.8,0.359],[96432.7,0.03],[96432.6,0.008],[96432.4,0.112]],[[96433.0,0.081],[96439.8,0.002],[96439.9,0.207],[96440.0,0.128],[96440.3,0.005]]]
["binance-futures","BTCUSDT",1738795740222,[[96479.7,0.791],[96479.3,0.002],[96477.5,0.175]],[[96479.8,0.491],[96479.9,0.109],[96480.0,0.006],[96480.5,0.003],[96481.0,0.002]]]
["binance-futures","BTCUSDT",1738795794467,[[96510.6,3.72],[96510.3,0.002],[96510.0,0.004],[96509.2,0.002],[96508.6,0.005]],[[96510.7,1.334],[96511.2,0.002],[96512.0,0.284],[96512.2,0.002],[96514.6,1.217]]]
["binance-futures","BTCUSDT",1738795820001,[[96520.6,2.827],[96520.5,0.492],[96520.2,0.025],[96520.1,0.011],[96520.0,0.11]],[[96520.7,0.542],[96521.5,0.035],[96521.9,0.002],[96525.7,0.002],[96525.8,0.002]]]
["binance-futures","BTCUSDT",1738795880889,[[96512.5,2.49],[96512.4,0.002],[96512.3,0.009],[96511.9,0.014],[96510.8,0.002]],[[96512.6,0.903],[96512.7,0.108],[96513.1,0.002],[96513.3,0.186],[96516.2,0.546]]]
["binance-futures","BTCUSDT",1738795941608,[[96519.9,1.123],[96519.8,0.028],[96519.6,0.002],[96519.1,0.183],[96519.0,0.83]],[[96520.0,4.682],[96520.4,0.002],[96520.9,0.002],[96521.8,0.002],[96522.6,0.074]]]
["binance-futures","BTCUSDT",1738795970422,[[96520.0,0.351],[96519.9,0.008],[96519.6,0.002],[96519.0,0.002],[96518.5,0.01]],[[96520.1,8.16],[96520.2,0.002],[96520.3,0.002],[96520.4,10.627],[96520.9,0.064]]]
["binance-futures","BTCUSDT",1738796033427,[[96517.9,0.725],[96517.7,0.1],[96517.6,0.002],[96516.2,0.087],[96516.1,0.106]],[[96518.0,3.805],[96518.8,0.08],[96519.1,0.002],[96520.0,0.19],[96520.2,0.062]]]
["binance-futures","BTCUSDT",1738796061695,[[96516.5,5.765],[96516.4,0.02],[96516.1,0.002],[96516.0,0.004],[96513.4,0.094]],[[96516.6,0.886],[96516.7,0.01],[96517.0,0.002],[96517.5,0.002],[96518.4,0.002]]]
["binance-futures","BTCUSDT",1738796117699,[[96449.9,1.517],[96449.8,0.021],[96449.5,0.002],[96449.2,0.002],[96448.5,0.093]],[[96450.0,0.931],[96450.1,0.01],[96450.4,0.005],[96451.2,0.002],[96455.7,0.003]]]
["binance-futures","BTCUSDT",1738796174761,[[96363.4,1.023],[96362.7,0.002],[96362.4,0.002],[96362.2,0.183],[96359.8,0.002]],[[96363.5,1.105],[96364.2,0.002],[96364.5,0.002],[96365.2,0.002],[96369.5,0.002]]]
["binance-futures","BTCUSDT",1738796198801,[[96360.0,1.218],[96359.9,0.013],[96359.8,0.002],[96359.4,0.072],[96355.1,0.003]],[[96360.1,3.392],[96360.9,0.005],[96363.9,0.112],[96364.0,0.349],[96364.3,0.05]]]
["binance-futures","BTCUSDT",1738796255941,[[96449.7,4.945],[96449.5,0.002],[96449.0,0.002],[96448.0,0.07],[96447.0,0.128]],[[96449.8,0.615],[96449.9,0.003],[96452.9,0.002],[96453.0,0.002],[96453.1,0.029]]]
["binance-futures","BTCUSDT",1738796282236,[[96490.4,0.008],[96490.1,0.002],[96490.0,0.065],[96489.9,0.03],[96488.1,0.004]],[[96490.5,2.097],[96490.8,0.702],[96490.9,0.985],[96492.1,0.011],[96492.5,0.06]]]
["binance-futures","BTCUSDT",1738796333831,[[96398.1,0.314],[96398.0,0.02],[96397.8,0.002],[96397.6,0.002],[96390.5,0.012]],[[96398.2,1.886],[96398.3,0.006],[96399.0,0.147],[96399.1,0.6],[96399.3,0.013]]]
["binance-futures","BTCUSDT",1738796400188,[[96410.6,0.002],[96410.0,0.002]],[[96411.1,6.801],[96411.8,0.002],[96412.0,0.335],[96412.7,0.002],[96412.8,0.026]]]
["binance-futures","BTCUSDT",1738796422473,[[96392.0,5.275],[96390.2,0.107],[96390.0,0.053]],[[96392.1,0.843],[96392.5,0.002],[96392.9,0.062],[96394.3,0.346],[96394.6,0.002]]]
["binance-futures","BTCUSDT",1738796474474,[[96446.1,0.946],[96445.3,0.002],[96444.4,0.002],[96444.3,0.002],[96444.0,0.002]],[[96446.2,4.421],[96446.3,0.369],[96446.5,0.002],[96446.8,0.094],[96447.5,0.002]]]
["binance-futures","BTCUSDT",1738796486523,[[96439.9,3.654],[96439.8,0.068],[96439.6,0.08],[96439.5,0.002],[96439.3,0.002]],[[96440.0,0.631],[96440.3,0.015],[96441.7,0.002],[96443.1,0.095],[96443.2,0.04]]]
["binance-futures","BTCUSDT",1738796550262,[[96439.3,3.583],[96439.2,0.104],[96438.9,0.002],[96438.6,0.002],[96438.4,0.002]],[[96439.4,0.052],[96440.4,0.002],[96443.3,0.083],[96443.4,0.062],[96447.0,0.054]]]
["binance-futures","BTCUSDT",1738796603781,[[96326.3,0.268],[96325.4,0.002],[96325.2,0.003],[96320.2,0.085],[96320.1,0.21]],[[96326.4,0.838],[96326.9,0.002],[96327.0,0.002],[96328.5,0.002],[96329.0,0.453]]]
["binance-futures","BTCUSDT",1738796626013,[[96253.0,5.26],[96252.2,0.042],[96252.1,0.404],[96252.0,0.681],[96251.3,0.037]],[[96253.1,0.052],[96254.8,0.002],[96255.2,0.064],[96255.6,0.091],[96256.4,0.002]]]
["binance-futures","BTCUSDT",1738796679193,[[96357.8,0.805],[96356.9,0.002],[96356.6,0.002],[96356.1,0.021],[96350.1,0.502]],[[96357.9,0.513],[96358.7,0.004],[96360.0,0.128],[96361.7,0.084],[96361.8,0.185]]]
["binance-futures","BTCUSDT",1738796687614,[[96343.9,0.003],[96343.4,0.002],[96342.4,0.002],[96342.3,0.002]],[[96344.2,8.417],[96344.4,0.12],[96344.7,0.512],[96345.0,0.164],[96345.1,4.872]]]
["binance-futures","BTCUSDT",1738796760271,[[96344.0,1.877],[96343.4,0.002],[96343.1,0.002],[96342.1,0.002],[96336.3,0.091]],[[96344.1,2.171],[96344.2,0.002],[96344.3,0.005],[96344.8,0.041],[96344.9,0.002]]]
["binance-futures","BTCUSDT",1738796773551,[[96368.4,2.776],[96368.3,0.186],[96368.2,0.002],[96368.0,0.002],[96366.0,0.004]],[[96368.5,45.274],[96368.6,0.011],[96368.7,0.011],[96368.8,0.005],[96369.0,0.002]]]
["binance-futures","BTCUSDT",1738796838054,[[96479.0,2.874],[96478.5,0.229],[96478.4,0.056],[96477.5,0.147],[96477.0,0.287]],[[96479.1,0.118],[96479.2,0.002],[96480.0,0.243],[96481.0,0.002],[96481.4,0.019]]]
["binance-futures","BTCUSDT",1738796893792,[[96519.9,3.121],[96519.8,0.341],[96519.6,0.004],[96519.0,0.002],[96516.7,0.002]],[[96520.0,1.181],[96521.8,0.106],[96522.3,0.232],[96522.4,0.231],[96522.6,0.041]]]
["binance-futures","BTCUSDT",1738796905714,[[96467.1,2.136],[96467.0,0.006],[96466.7,0.119],[96463.2,0.041],[96462.4,0.072]],[[96467.2,3.387],[96467.4,0.002],[96467.5,0.002],[96467.8,0.002],[96467.9,0.002]]]
["binance-futures","BTCUSDT",1738796971182,[[96648.7,1.107],[96648.4,0.002],[96648.0,0.041],[96647.5,0.158],[96647.4,0.516]],[[96648.8,1.867],[96649.3,0.002],[96652.8,0.06],[96655.5,0.006],[96657.6,0.002]]]
["binance-futures","BTCUSDT",1738796982804,[[96641.6,1.668],[96641.3,0.104],[96641.1,0.004],[96640.6,0.002],[96640.0,0.055]],[[96641.7,0.429],[96641.9,0.004],[96642.5,0.002],[96643.2,0.062],[96643.3,0.067]]]
["binance-futures","BTCUSDT",1738797037918,[[96631.2,7.397],[96631.1,0.102],[96631.0,0.002],[96630.8,0.104],[96630.5,0.002]],[[96631.3,0.885],[96631.4,0.019],[96631.9,0.002],[96633.3,0.005],[96634.8,0.002]]]
["binance-futures","BTCUSDT",1738797101519,[[96695.0,0.02],[96693.1,0.004],[96691.5,0.03]],[[96695.1,4.537],[96695.2,0.07],[96696.0,0.09],[96696.1,0.216],[96696.2,0.113]]]
["binance-futures","BTCUSDT",1738797110959,[[96687.4,1.166],[96686.3,0.299],[96684.0,0.082],[96682.2,0.1],[96682.1,0.625]],[[96687.5,1.949],[96690.0,0.002],[96690.3,0.002],[96691.5,0.088],[96691.6,0.232]]]
["binance-futures","BTCUSDT",1738797179779,[[96701.1,0.748],[96700.5,0.131],[96700.0,0.004],[96699.9,0.002]],[[96701.2,1.274],[96701.5,0.002],[96701.7,0.049],[96701.8,0.028],[96702.6,0.104]]]
["binance-futures","BTCUSDT",1738797192120,[[96667.2,0.002]],[[96668.9,1.24],[96669.0,0.169],[96669.4,2.112],[96669.6,2.833],[96669.7,1.854]]]
["binance-futures","BTCUSDT",1738797248591,[[96623.8,5.135],[96623.7,0.106],[96623.5,0.002],[96623.3,0.002],[96623.2,0.141]],[[96623.9,0.19],[96625.1,0.003],[96625.6,0.002],[96629.0,0.004],[96629.6,0.019]]]
["binance-futures","BTCUSDT",1738797315354,[[96590.4,1.381],[96589.5,0.002],[96589.1,0.004],[96588.5,0.066]],[[96590.5,5.577],[96590.8,0.002],[96591.0,0.005],[96591.2,0.098],[96591.3,0.454]]]
["binance-futures","BTCUSDT",1738797327581,[[96586.3,4.429],[96586.2,0.554],[96586.0,0.047],[96584.6,0.005],[96582.4,0.228]],[[96586.4,0.852],[96589.2,0.003],[96590.0,0.004],[96590.6,0.041],[96600.7,0.025]]]
["binance-futures","BTCUSDT",1738797396199,[[96555.6,1.289],[96554.5,0.041],[96553.3,0.059],[96553.2,0.046],[96552.8,0.043]],[[96555.7,2.376],[96555.8,0.005],[96556.6,0.002],[96556.7,0.002],[96556.8,0.002]]]
["binance-futures","BTCUSDT",1738797409137,[[96539.9,4.385],[96539.2,0.041],[96539.0,0.04],[96538.7,0.152],[96536.7,0.965]],[[96540.0,0.848],[96543.9,0.005],[96544.0,0.002],[96545.7,0.036],[96551.6,0.338]]]
["binance-futures","BTCUSDT",1738797466526,[[96540.8,0.976],[96540.0,0.004],[96539.8,0.002],[96536.0,0.317],[96529.2,0.315]],[[96540.9,4.345],[96541.1,0.002],[96541.7,0.002],[96542.1,0.057],[96543.5,0.005]]]
["binance-futures","BTCUSDT",1738797510380,[[96574.9,2.803],[96574.5,0.002],[96574.1,0.002],[96574.0,0.047],[96573.7,0.081]],[[96575.0,0.377],[96575.1,0.004],[96575.4,0.002],[96577.8,0.003],[96579.0,0.027]]]
["binance-futures","BTCUSDT",1738797551116,[[96626.0,1.256],[96625.6,0.012],[96625.5,0.104],[96624.7,0.004],[96624.6,0.041]],[[96626.1,1.341],[96626.5,0.002],[96626.7,0.002],[96627.6,0.005],[96628.0,0.049]]]
["binance-futures","BTCUSDT",1738797612229,[[96664.2,0.606],[96663.8,0.002],[96663.6,0.002],[96663.3,0.228],[96660.4,0.002]],[[96664.3,6.06],[96664.4,0.014],[96664.7,0.002],[96666.5,0.043],[96666.6,0.002]]]
["binance-futures","BTCUSDT",1738797637764,[[96655.9,6.086],[96655.8,0.003],[96655.5,0.002],[96655.3,0.013],[96655.2,0.041]],[[96656.0,0.829],[96657.0,0.002],[96657.9,0.002],[96658.0,0.047],[96658.6,0.002]]]
["binance-futures","BTCUSDT",1738797697607,[[96615.2,0.943],[96614.4,0.043],[96614.2,0.03],[96614.0,0.041],[96611.1,0.101]],[[96615.3,3.765],[96615.5,0.002],[96615.9,0.002],[96616.5,0.045],[96618.9,0.007]]]
["binance-futures","BTCUSDT",1738797725016,[[96614.3,0.783],[96614.2,0.005],[96612.2,0.046],[96612.1,0.004],[96611.2,0.002]],[[96614.4,1.22],[96614.5,0.018],[96614.8,0.002],[96614.9,0.002],[96615.3,0.024]]]
["binance-futures","BTCUSDT",1738797786141,[[96641.9,4.796],[96641.6,0.043],[96641.3,0.248],[96640.9,0.08],[96640.0,0.051]],[[96642.0,0.236],[96642.5,0.002],[96642.9,0.002],[96643.2,0.03],[96643.6,0.002]]]
["binance-futures","BTCUSDT",1738797841916,[[96790.0,1.48],[96789.6,0.002],[96789.3,0.012],[96789.0,0.041],[96788.3,0.013]],[[96790.1,3.226],[96790.2,0.002],[96790.8,0.005],[96791.2,0.041],[96798.8,0.961]]]
["binance-futures","BTCUSDT",1738797864489,[[96756.1,0.308],[96755.5,0.002],[96754.1,0.013],[96754.0,0.002]],[[96756.2,5.182],[96756.4,0.002],[96756.7,0.002],[96756.8,0.041],[96758.6,0.002]]]
["binance-futures","BTCUSDT",1738797920513,[[96689.4,1.153],[96689.3,0.005],[96689.2,0.041],[96689.1,0.289],[96689.0,0.224]],[[96689.5,0.677],[96689.6,0.051],[96689.8,0.002],[96690.0,0.002],[96690.2,0.002]]]
["binance-futures","BTCUSDT",1738797978272,[[96634.4,4.0],[96634.1,0.015],[96634.0,0.61],[96633.7,0.03],[96631.1,0.002]],[[96634.5,1.318],[96634.6,0.007],[96634.8,0.007],[96635.0,0.01],[96635.2,0.002]]]
["binance-futures","BTCUSDT",1738798000564,[[96560.0,0.368],[96559.0,0.035],[96558.8,0.019],[96558.0,0.041],[96556.8,0.228]],[[96560.1,3.277],[96560.2,0.07],[96560.4,0.002],[96561.5,0.041],[96562.4,0.002]]]
["binance-futures","BTCUSDT",1738798057981,[[96550.0,0.966],[96549.1,0.104],[96548.5,0.232],[96548.4,0.107],[96548.1,0.009]],[[96550.1,3.615],[96550.2,0.013],[96550.3,0.002],[96550.8,0.002],[96551.0,0.041]]]
["binance-futures","BTCUSDT",1738798082225,[[96460.7,0.323],[96460.3,0.052],[96456.1,0.022],[96455.4,0.04],[96455.3,0.104]],[[96460.8,3.954],[96460.9,0.002],[96461.0,0.002],[96461.4,0.002],[96461.5,0.309]]]
["binance-futures","BTCUSDT",1738798136335,[[96312.9,0.03],[96306.5,0.033],[96306.2,0.003],[96306.1,0.002],[96305.5,0.03]],[[96313.0,7.212],[96313.1,1.366],[96313.2,0.25],[96313.3,0.198],[96313.4,0.292]]]
["binance-futures","BTCUSDT",1738798190798,[[96270.4,0.3],[96265.1,0.002],[96263.4,0.082],[96261.6,0.041],[96255.0,0.153]],[[96270.5,5.526],[96270.7,0.002],[96270.9,0.002],[96271.6,0.002],[96272.0,0.049]]]
["binance-futures","BTCUSDT",1738798213656,[[96261.0,0.029],[96260.4,0.002],[96260.3,0.003],[96257.8,0.092],[96255.5,0.002]],[[96261.1,5.155],[96261.2,0.004],[96261.3,0.55],[96261.4,0.55],[96261.5,0.002]]]
["binance-futures","BTCUSDT",1738798267085,[[96226.4,1.774],[96226.2,0.002],[96226.0,0.047],[96225.6,0.043],[96219.1,0.005]],[[96226.5,1.374],[96226.7,0.206],[96227.0,0.103],[96227.3,0.002],[96228.8,0.002]]]
["binance-futures","BTCUSDT",1738798290832,[[96222.3,1.45],[96222.2,0.01],[96222.1,0.002],[96222.0,99.611],[96221.9,0.01]],[[96222.4,2.346],[96222.6,0.002],[96222.8,0.002],[96222.9,0.467],[96223.0,0.04]]]
["binance-futures","BTCUSDT",1738798322429,[[96151.8,2.214],[96151.2,0.002],[96150.2,0.294],[96149.1,0.092],[96148.8,0.016]],[[96151.9,4.682],[96152.0,0.002],[96152.1,0.002],[96152.2,0.002],[96152.8,0.041]]]
["binance-futures","BTCUSDT",1738798392927,[[96141.8,3.824],[96141.7,0.407],[96141.6,0.254],[96140.4,0.192],[96140.0,0.048]],[[96141.9,0.677],[96142.4,0.002],[96142.8,0.014],[96145.2,0.042],[96146.6,0.156]]]
["binance-futures","BTCUSDT",1738798415263,[[96119.3,0.64],[96117.4,0.002],[96116.5,0.002],[96115.2,0.005],[96115.0,0.003]],[[96119.4,8.264],[96119.5,0.003],[96120.0,0.004],[96120.3,0.002],[96120.5,0.042]]]
["binance-futures","BTCUSDT",1738798469401,[[96137.3,1.292],[96137.0,0.002],[96136.8,0.002],[96136.5,0.01],[96134.5,0.044]],[[96137.4,6.948],[96137.5,0.125],[96137.6,0.184],[96137.7,0.002],[96138.3,0.002]]]
["binance-futures","BTCUSDT",1738798481411,[[96200.0,0.603],[96199.9,6.586],[96199.8,0.002],[96199.6,0.002],[96199.4,0.002]],[[96200.1,0.007],[96200.6,0.002],[96201.7,0.003],[96202.5,0.002],[96214.4,1.48]]]
["binance-futures","BTCUSDT",1738798544403,[[96340.1,0.042],[96340.0,0.004],[96339.5,0.004],[96339.2,0.002]],[[96340.2,3.726],[96340.7,0.011],[96340.8,0.042],[96341.0,0.045],[96341.2,0.003]]]
["binance-futures","BTCUSDT",1738798597646,[[96454.7,3.362],[96454.4,0.002],[96453.4,0.002],[96453.1,0.037],[96451.1,0.002]],[[96454.8,1.436],[96455.2,0.002],[96456.8,0.002],[96457.2,0.004],[96458.0,0.047]]]
["binance-futures","BTCUSDT",1738798621858,[[96430.9,6.268],[96430.8,0.014],[96430.7,0.03],[96430.2,0.002],[96430.0,0.113]],[[96431.0,3.72],[96431.1,0.152],[96431.6,0.139],[96431.9,0.002],[96432.0,0.423]]]
["binance-futures","BTCUSDT",1738798679614,[[96471.7,0.003],[96470.9,0.012],[96470.1,0.097],[96469.5,0.002],[96468.8,0.002]],[[96472.0,0.11],[96473.4,0.631],[96473.6,2.237],[96474.1,0.03],[96474.3,0.013]]]
["binance-futures","BTCUSDT",1738798716662,[[96556.1,4.912],[96556.0,0.089],[96555.7,0.002],[96554.8,0.214],[96554.7,0.295]],[[96556.2,0.886],[96562.3,0.009],[96562.6,0.044],[96562.7,0.092],[96563.9,0.002]]]
["binance-futures","BTCUSDT",1738798755167,[[96538.7,7.349],[96538.6,0.007],[96538.3,0.002],[96538.1,0.051],[96538.0,0.002]],[[96538.8,0.061],[96540.0,0.004],[96541.7,0.002],[96546.1,0.002],[96550.4,0.092]]]
["binance-futures","BTCUSDT",1738798809068,[[96369.5,6.992],[96369.4,0.002],[96369.1,0.002]],[[96369.6,1.489],[96370.0,0.008],[96371.9,0.002],[96372.6,0.003],[96373.9,0.002]]]
["binance-futures","BTCUSDT",1738798835382,[[96407.5,0.416],[96407.4,0.002],[96407.3,0.005],[96407.1,0.002],[96407.0,0.002]],[[96407.6,2.912],[96407.7,0.032],[96407.9,0.002],[96408.0,0.06],[96409.8,0.125]]]
["binance-futures","BTCUSDT",1738798893326,[[96493.4,1.232],[96493.3,0.018],[96493.0,0.002],[96492.7,0.002],[96491.5,0.051]],[[96493.5,1.029],[96493.6,0.002],[96493.8,0.002],[96494.8,0.005],[96495.0,0.002]]]
["binance-futures","BTCUSDT",1738798906322,[[96491.0,0.988],[96490.6,0.002],[96490.1,0.109],[96490.0,0.002],[96484.9,0.004]],[[96491.1,2.759],[96491.9,0.002],[96493.0,0.076],[96493.4,0.004],[96494.3,0.098]]]
["binance-futures","BTCUSDT",1738798972202,[[96512.2,1.056],[96511.5,0.014],[96510.9,0.002],[96509.9,0.002],[96509.4,0.002]],[[96512.3,1.307],[96512.7,0.002],[96513.3,0.002],[96516.9,0.231],[96517.0,0.244]]]
["binance-futures","BTCUSDT",1738798984904,[[96520.6,5.474],[96519.3,0.25],[96519.0,0.002],[96518.6,0.002],[96518.4,0.116]],[[96520.7,4.216],[96520.8,0.55],[96520.9,0.002],[96523.2,0.002],[96524.6,0.136]]]
["binance-futures","BTCUSDT",1738799041082,[[96482.5,2.171],[96482.4,0.002],[96482.0,0.002],[96481.8,0.002],[96481.6,0.03]],[[96482.6,1.066],[96482.8,0.002],[96483.2,0.002],[96484.5,0.041],[96484.8,0.002]]]
["binance-futures","BTCUSDT",1738799111562,[[96529.8,2.308],[96529.7,0.004],[96528.0,0.004],[96527.2,0.041],[96526.8,0.01]],[[96529.9,10.583],[96530.0,0.182],[96530.1,0.312],[96530.5,0.002],[96531.6,0.005]]]
["binance-futures","BTCUSDT",1738799151864,[[96571.4,3.312],[96571.2,0.043],[96571.0,0.013],[96570.7,0.002],[96568.9,0.002]],[[96571.5,0.338],[96571.6,0.138],[96572.0,1.006],[96573.2,0.003],[96574.2,0.003]]]
["binance-futures","BTCUSDT",1738799196962,[[96565.8,0.071],[96562.0,0.002],[96561.7,0.003],[96561.6,0.1],[96557.9,0.204]],[[96565.9,5.08],[96566.0,0.03],[96566.2,0.002],[96566.6,0.002],[96566.7,0.002]]]
["binance-futures","BTCUSDT",1738799209842,[[96540.9,2.369],[96539.5,0.003],[96537.4,0.002],[96537.1,0.277],[96537.0,0.255]],[[96541.0,2.025],[96541.1,0.004],[96541.3,0.003],[96541.6,0.002],[96541.7,2.554]]]
["binance-futures","BTCUSDT",1738799265100,[[96462.7,5.102],[96462.5,0.57],[96462.1,0.002],[96461.7,0.104],[96461.5,0.006]],[[96462.8,1.022],[96463.0,0.002],[96463.5,0.004],[96464.5,0.012],[96468.9,0.002]]]
["binance-futures","BTCUSDT",1738799334703,[[96493.5,0.485],[96493.0,0.002],[96490.0,0.002],[96488.6,0.043],[96488.1,0.002]],[[96493.6,10.364],[96493.7,0.009],[96493.8,0.002],[96494.0,0.047],[96494.4,0.041]]]
["binance-futures","BTCUSDT",1738799347073,[[96520.2,0.462],[96519.9,0.4],[96518.4,0.013],[96517.9,0.394],[96517.6,0.392]],[[96529.6,0.002],[96529.7,0.003],[96530.2,0.003],[96530.4,0.002],[96532.8,0.082]]]
["binance-futures","BTCUSDT",1738799404044,[[96440.9,0.884],[96440.7,0.106],[96440.3,0.03],[96440.2,0.003],[96439.5,0.002]],[[96441.0,1.84],[96441.4,0.002],[96441.7,0.002],[96442.3,0.002],[96444.5,0.186]]]
["binance-futures","BTCUSDT",1738799430350,[[96450.0,0.533],[96449.5,0.002],[96449.0,0.002],[96448.9,0.04],[96447.8,0.041]],[[96450.1,7.399],[96450.2,0.005],[96450.4,0.002],[96451.2,0.043],[96452.9,0.246]]]
["binance-futures","BTCUSDT",1738799485876,[[96410.1,0.328],[96408.1,0.178],[96402.5,0.04],[96402.4,0.124],[96401.3,0.002]],[[96410.2,4.889],[96410.3,0.062],[96410.4,0.002],[96410.5,0.306],[96410.9,0.021]]]
["binance-futures","BTCUSDT",1738799513882,[[96436.6,0.368],[96436.0,0.002],[96433.1,0.002],[96432.8,0.004],[96432.7,0.211]],[[96436.7,1.971],[96436.9,0.106],[96437.9,0.276],[96440.5,0.002],[96440.6,0.32]]]
["binance-futures","BTCUSDT",1738799567112,[[96421.0,0.188],[96420.6,0.002],[96420.0,0.006],[96415.8,0.005],[96415.7,0.027]],[[96421.1,3.045],[96421.2,0.25],[96421.4,0.002],[96421.6,0.041],[96422.0,0.12]]]
["binance-futures","BTCUSDT",1738799623741,[[96503.8,0.722],[96503.7,0.104],[96503.6,0.002],[96503.4,0.004],[96503.3,0.325]],[[96503.9,0.311],[96504.0,0.008],[96504.2,0.002],[96504.3,0.003],[96507.8,0.303]]]
["binance-futures","BTCUSDT",1738799647870,[[96469.3,0.439],[96466.8,0.042],[96465.5,0.156],[96458.4,0.179],[96458.3,0.206]],[[96469.4,3.085],[96469.7,0.002],[96470.0,0.049],[96470.1,0.002],[96470.5,0.041]]]
["binance-futures","BTCUSDT",1738799705458,[[96520.3,1.465],[96520.2,0.002],[96520.0,0.045],[96519.4,0.103]],[[96520.4,2.65],[96520.6,0.013],[96520.7,0.033],[96520.8,0.041],[96520.9,0.002]]]
["binance-futures","BTCUSDT",1738799778200,[[96542.9,0.74],[96542.7,0.002],[96542.2,0.002],[96542.0,0.047],[96541.8,0.002]],[[96543.0,1.427],[96543.1,0.002],[96545.4,0.002],[96546.4,0.041],[96546.9,0.081]]]
["binance-futures","BTCUSDT",1738799790896,[[96591.6,4.775],[96591.5,0.436],[96591.4,0.002],[96591.2,0.041],[96591.1,0.002]],[[96591.7,0.517],[96592.8,0.002],[96593.7,0.034],[96597.2,0.002],[96597.5,0.18]]]
["binance-futures","BTCUSDT",1738799851001,[[96591.2,0.243],[96589.5,0.043],[96587.4,0.007],[96587.1,0.002],[96586.0,0.043]],[[96591.3,6.014],[96592.3,0.002],[96592.7,0.132],[96592.8,0.42],[96592.9,0.002]]]
["binance-futures","BTCUSDT",1738799877098,[[96560.0,1.201],[96559.5,0.05],[96559.3,0.083],[96559.2,0.041],[96558.6,0.005]],[[96560.1,0.733],[96560.4,0.017],[96562.1,0.005],[96562.6,0.004],[96566.3,0.002]]]
["binance-futures","BTCUSDT",1738799947041,[[96559.5,5.829],[96559.2,0.041],[96559.1,0.002],[96558.6,0.002],[96558.4,0.041]],[[96559.6,1.075],[96561.5,0.002],[96563.4,0.041],[96564.3,0.004],[96567.3,0.002]]]
["binance-futures","BTCUSDT",1738799966338,[[96537.2,2.34],[96536.0,0.051],[96535.4,0.002],[96534.1,0.278],[96533.7,0.004]],[[96537.3,0.291],[96538.2,0.002],[96538.8,0.002],[96545.5,0.002],[96545.7,0.25]]]
["binance-futures","BTCUSDT",1738799966390,[[96537.2,2.34],[96536.0,0.051],[96535.4,0.002],[96534.4,0.002],[96534.1,0.278]],[[96537.3,0.297],[96538.2,0.002],[96538.8,0.002],[96545.5,0.002],[96545.6,0.095]]]
["binance-futures","BTCUSDT",1738799966442,[[96537.2,2.34],[96536.0,0.051],[96535.4,0.002],[96534.4,0.002],[96534.1,0.278]],[[96537.3,0.299],[96538.2,0.002],[96538.8,0.002],[96545.5,0.002],[96545.6,0.095]]]
["binance-futures","BTCUSDT",1738799966493,[[96537.2,2.34],[96536.0,0.051],[96535.4,0.002],[96534.4,0.002],[96534.1,0.278]],[[96537.3,0.118],[96538.2,0.002],[96538.8,0.002],[96545.5,0.002],[96545.6,0.095]]]
["binance-futures","BTCUSDT",1738799966544,[[96537.2,2.343],[96536.0,0.051],[96535.4,0.002],[96534.4,0.002],[96534.1,0.278]],[[96537.3,0.121],[96538.2,0.002],[96538.8,0.002],[96545.5,0.002],[96546.3,0.075]]]
["binance-futures","BTCUSDT",1738799966643,[[96537.2,2.343],[96536.0,0.051],[96535.4,0.002],[96535.1,0.002],[96534.4,0.002]],[[96537.3,0.121],[96538.2,0.002],[96538.8,0.002],[96545.5,0.002],[96546.3,0.075]]]
["binance-futures","BTCUSDT",1738799966703,[[96542.5,3.066],[96542.4,0.043],[96542.0,0.013],[96541.6,0.019],[96540.6,0.002]],[[96542.6,0.85],[96545.5,0.002],[96546.7,0.007],[96547.0,0.003],[96547.4,0.002]]]
["binance-futures","BTCUSDT",1738799966755,[[96542.5,3.172],[96542.4,0.03],[96540.6,0.002]],[[96542.6,0.258],[96545.5,0.002],[96546.7,0.007],[96547.0,0.003],[96547.4,0.002]]]
["binance-futures","BTCUSDT",1738799966801,[[96542.5,3.172],[96542.4,0.03],[96540.6,0.002],[96537.5,0.002],[96537.4,0.512]],[[96542.6,0.623],[96543.1,0.002],[96545.5,0.002],[96546.7,0.007],[96547.0,0.003]]]
["binance-futures","BTCUSDT",1738799966858,[[96542.5,3.177],[96542.4,0.03],[96540.6,0.002],[96537.5,0.002],[96537.4,0.512]],[[96542.6,0.627],[96543.1,0.002],[96545.5,0.002],[96546.7,0.007],[96547.0,0.003]]]
["binance-futures","BTCUSDT",1738799966962,[[96542.5,2.827],[96542.4,0.03],[96540.6,0.002],[96537.5,0.002],[96537.4,0.51]],[[96542.6,0.451],[96543.1,0.002],[96545.5,0.002],[96546.7,0.007],[96547.0,0.003]]]
["binance-futures","BTCUSDT",1738799967011,[[96542.5,2.561],[96542.4,0.03],[96540.6,0.002],[96539.7,0.121],[96537.5,0.002]],[[96542.6,0.497],[96543.1,0.002],[96545.5,0.002],[96546.7,0.007],[96547.0,0.003]]]
["binance-futures","BTCUSDT",1738799967066,[[96542.5,2.561],[96542.4,0.03],[96540.6,0.002],[96539.7,0.121],[96538.8,0.002]],[[96542.6,0.497],[96543.1,0.002],[96545.5,0.002],[96546.7,0.007],[96547.0,0.003]]]
["binance-futures","BTCUSDT",1738799967109,[[96542.5,2.511],[96542.4,0.03],[96540.6,0.002],[96539.7,0.121],[96538.8,0.002]],[[96542.6,0.497],[96543.1,0.002],[96545.5,0.002],[96546.7,0.007],[96547.0,0.003]]]
["binance-futures","BTCUSDT",1738799967168,[[96542.5,2.511],[96540.6,0.002],[96539.7,0.121],[96538.8,0.002]],[[96542.6,0.661],[96543.1,0.002],[96545.5,0.002],[96546.7,0.007],[96547.0,0.003]]]
["binance-futures","BTCUSDT",1738799967221,[[96542.5,2.511],[96540.6,0.002],[96539.7,0.121],[96538.8,0.002],[96537.1,0.006]],[[96542.6,0.661],[96543.1,0.002],[96545.5,0.002],[96546.7,0.007],[96547.0,0.003]]]
["binance-futures","BTCUSDT",1738799967272,[[96542.5,2.513],[96540.6,0.002],[96539.7,0.121],[96538.8,0.002],[96537.3,0.002]],[[96542.6,0.738],[96543.1,0.002],[96545.5,0.002],[96546.7,0.007],[96547.0,0.003]]]
["binance-futures","BTCUSDT",1738799967322,[[96542.5,2.306],[96540.6,0.002],[96539.7,0.121],[96538.8,0.002],[96537.3,0.002]],[[96542.6,0.738],[96543.1,0.002],[96545.5,0.002],[96546.7,0.007],[96547.0,0.003]]]
["binance-futures","BTCUSDT",1738799967378,[[96542.5,2.183],[96540.6,0.002],[96539.7,0.121],[96538.8,0.002],[96538.7,0.2]],[[96542.6,0.74],[96543.1,0.002],[96545.5,0.002],[96546.7,0.007],[96547.0,0.005]]]
["binance-futures","BTCUSDT",1738799967432,[[96542.5,2.183],[96540.6,0.002],[96539.7,0.066],[96538.8,0.002],[96538.7,0.2]],[[96542.6,0.742],[96543.1,0.002],[96545.5,0.002],[96546.7,0.007],[96547.0,0.003]]]
["binance-futures","BTCUSDT",1738799967481,[[96542.5,2.177],[96540.6,0.002],[96539.7,0.066],[96538.8,0.002],[96538.7,0.2]],[[96542.6,0.746],[96543.1,0.002],[96545.5,0.002],[96546.7,0.007],[96547.0,0.003]]]
["binance-futures","BTCUSDT",1738799967589,[[96542.5,2.306],[96540.6,0.002],[96539.7,0.066],[96538.8,0.002],[96538.7,0.2]],[[96542.6,0.726],[96543.1,0.002],[96545.5,0.002],[96546.7,0.007],[96547.0,0.003]]]
["binance-futures","BTCUSDT",1738799967641,[[96542.5,2.306],[96540.6,0.002],[96539.7,0.066],[96538.8,0.002],[96538.7,0.2]],[[96542.6,0.726],[96543.1,0.002],[96545.5,0.002],[96546.7,0.007],[96547.0,0.003]]]
["binance-futures","BTCUSDT",1738799967693,[[96542.5,2.303],[96540.6,0.002],[96539.7,0.066],[96538.8,0.002],[96538.7,0.2]],[[96542.6,0.726],[96543.1,0.002],[96545.5,0.002],[96546.7,0.007],[96547.0,0.003]]]
["binance-futures","BTCUSDT",1738799967746,[[96542.5,2.303],[96540.6,0.002],[96539.7,0.066],[96538.8,0.002],[96538.7,0.2]],[[96542.6,0.752],[96543.1,0.002],[96545.5,0.002],[96546.7,0.007],[96547.0,0.003]]]
["binance-futures","BTCUSDT",1738799967848,[[96542.5,1.782],[96540.6,0.002],[96538.7,0.15]],[[96542.6,0.752],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.7,0.007]]]
["binance-futures","BTCUSDT",1738799967901,[[96542.5,1.782],[96540.6,0.002],[96540.1,0.072],[96538.7,0.15],[96524.4,0.041]],[[96542.6,0.752],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.7,0.007]]]
["binance-futures","BTCUSDT",1738799967962,[[96542.5,1.782],[96540.6,0.002],[96540.1,0.072],[96538.7,0.15],[96537.0,0.046]],[[96542.6,0.752],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.7,0.007]]]
["binance-futures","BTCUSDT",1738799968063,[[96542.5,1.782],[96540.6,0.002],[96540.1,0.072],[96538.7,0.15],[96537.2,1.283]],[[96542.6,0.752],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.7,0.007]]]
["binance-futures","BTCUSDT",1738799968225,[[96542.5,1.78],[96540.6,0.002],[96540.1,0.072],[96538.7,0.15],[96537.2,1.283]],[[96542.6,0.754],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.7,0.007]]]
["binance-futures","BTCUSDT",1738799968273,[[96542.5,1.782],[96540.6,0.002],[96540.1,0.072],[96538.7,0.15],[96537.3,0.002]],[[96542.6,0.754],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.7,0.007]]]
["binance-futures","BTCUSDT",1738799968379,[[96542.5,1.782],[96540.6,0.002],[96540.1,0.072],[96538.7,0.15],[96537.3,0.002]],[[96542.6,0.756],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.7,0.007]]]
["binance-futures","BTCUSDT",1738799968432,[[96542.5,1.106],[96540.6,0.002],[96540.1,0.072],[96538.7,0.15],[96537.3,0.002]],[[96542.6,0.756],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.7,0.007]]]
["binance-futures","BTCUSDT",1738799968481,[[96542.5,0.88],[96540.6,0.002],[96540.1,0.072],[96538.7,0.15],[96537.4,0.345]],[[96542.6,0.756],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.7,0.007]]]
["binance-futures","BTCUSDT",1738799968533,[[96542.5,0.88],[96540.6,0.002],[96540.1,0.072],[96538.7,0.15],[96537.4,0.345]],[[96542.6,0.756],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.5,0.028]]]
["binance-futures","BTCUSDT",1738799968585,[[96542.5,0.883],[96540.6,0.002],[96540.1,0.072],[96538.7,0.15],[96537.4,0.345]],[[96542.6,0.756],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.5,0.028]]]
["binance-futures","BTCUSDT",1738799968639,[[96542.5,0.883],[96540.6,0.002],[96540.1,0.072],[96538.7,0.15],[96537.4,0.345]],[[96542.6,0.758],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.5,0.028]]]
["binance-futures","BTCUSDT",1738799968685,[[96542.5,0.883],[96540.6,0.002],[96540.1,0.072],[96538.8,0.002],[96538.7,0.15]],[[96542.6,0.754],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.5,0.028]]]
["binance-futures","BTCUSDT",1738799968843,[[96542.5,0.722],[96540.6,0.002],[96540.1,0.072],[96538.7,0.15]],[[96542.6,0.918],[96543.1,0.002],[96544.0,0.041],[96545.5,0.002],[96546.4,0.041]]]
["binance-futures","BTCUSDT",1738799968898,[[96542.5,0.722],[96540.6,0.002],[96540.1,0.072],[96538.7,0.15],[96533.7,0.002]],[[96542.6,0.918],[96543.1,0.002],[96544.0,0.043],[96545.5,0.002],[96546.4,0.041]]]
["binance-futures","BTCUSDT",1738799969057,[[96542.5,0.722],[96540.6,0.002],[96540.1,0.072],[96538.7,0.15],[96538.6,0.005]],[[96542.6,0.898],[96543.1,0.002],[96544.0,0.043],[96545.5,0.002],[96546.4,0.041]]]
["binance-futures","BTCUSDT",1738799969162,[[96542.5,0.879],[96541.1,0.005],[96540.6,0.002],[96540.1,0.072],[96538.7,0.15]],[[96542.6,0.551],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.5,0.002]]]
["binance-futures","BTCUSDT",1738799969215,[[96542.5,0.879],[96540.6,0.002],[96540.1,0.072],[96538.7,0.155]],[[96542.6,0.684],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.5,0.002]]]
["binance-futures","BTCUSDT",1738799969266,[[96542.5,0.879],[96540.6,0.002],[96540.1,0.072],[96538.7,0.155],[96537.3,0.002]],[[96542.6,0.684],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.5,0.002]]]
["binance-futures","BTCUSDT",1738799969318,[[96542.5,0.879],[96540.6,0.002],[96540.1,0.072],[96538.7,0.15],[96538.4,0.005]],[[96542.6,0.686],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.5,0.002]]]
["binance-futures","BTCUSDT",1738799969369,[[96542.5,0.881],[96540.6,0.002],[96540.1,0.072],[96538.7,0.15],[96538.4,0.005]],[[96542.6,0.688],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.5,0.002]]]
["binance-futures","BTCUSDT",1738799969424,[[96542.5,0.883],[96540.6,0.002],[96540.1,0.072],[96538.7,0.15],[96538.4,0.005]],[[96542.6,0.686],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.5,0.002]]]
["binance-futures","BTCUSDT",1738799969472,[[96542.5,0.883],[96540.6,0.002],[96540.1,0.072],[96538.7,0.15],[96538.4,0.005]],[[96542.6,0.691],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.5,0.002]]]
["binance-futures","BTCUSDT",1738799969579,[[96542.5,0.883],[96540.6,0.002],[96540.1,0.072],[96538.7,0.15],[96538.4,0.005]],[[96542.6,0.693],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.5,0.002]]]
["binance-futures","BTCUSDT",1738799969682,[[96542.5,0.728],[96540.6,0.002],[96540.1,0.072],[96538.7,0.15],[96538.4,0.005]],[[96542.6,0.693],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.5,0.002]]]
["binance-futures","BTCUSDT",1738799969786,[[96542.5,0.728],[96540.6,0.002],[96540.1,0.072],[96538.7,0.15],[96538.4,0.005]],[[96542.6,0.697],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.5,0.002]]]
["binance-futures","BTCUSDT",1738799969841,[[96542.5,0.728],[96540.6,0.002],[96540.1,0.072],[96538.8,0.002],[96538.7,0.15]],[[96542.6,0.697],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.5,0.002]]]
["binance-futures","BTCUSDT",1738799969889,[[96542.5,1.057],[96540.6,0.002],[96540.1,0.072],[96538.8,0.002],[96538.7,0.15]],[[96542.6,0.697],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.5,0.002]]]
["binance-futures","BTCUSDT",1738799969947,[[96542.5,1.07],[96540.6,0.002],[96540.1,0.072],[96538.8,0.004],[96538.7,0.15]],[[96542.6,0.697],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.5,0.002]]]
["binance-futures","BTCUSDT",1738799969994,[[96542.5,1.072],[96540.6,0.002],[96540.1,0.072],[96538.8,0.002],[96538.7,0.15]],[[96542.6,0.695],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.5,0.002]]]
["binance-futures","BTCUSDT",1738799970049,[[96542.5,1.103],[96540.6,0.002],[96540.1,0.072],[96538.8,0.002],[96538.7,0.15]],[[96542.6,0.695],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.5,0.002]]]
["binance-futures","BTCUSDT",1738799970205,[[96542.5,1.101],[96540.6,0.002],[96540.1,0.072],[96539.3,0.002],[96538.8,0.002]],[[96542.6,0.698],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.5,0.002]]]
["binance-futures","BTCUSDT",1738799970257,[[96542.5,1.113],[96540.6,0.002],[96540.1,0.072],[96539.3,0.002],[96538.8,0.002]],[[96542.6,0.39],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.5,0.002]]]
["binance-futures","BTCUSDT",1738799970306,[[96542.5,1.111],[96540.6,0.002],[96540.1,0.072],[96539.3,0.002],[96538.8,0.002]],[[96542.6,0.16],[96543.1,0.002],[96545.5,0.002],[96546.5,0.002],[96550.0,0.002]]]
["binance-futures","BTCUSDT",1738799970361,[[96542.5,1.111],[96540.6,0.002],[96540.1,0.126],[96539.3,0.002],[96538.8,0.002]],[[96542.6,0.527],[96543.1,0.002],[96545.5,0.002],[96546.5,0.002],[96550.0,0.002]]]
["binance-futures","BTCUSDT",1738799970408,[[96542.5,0.904],[96540.6,0.002],[96540.1,0.126],[96539.3,0.002],[96538.8,0.002]],[[96542.6,0.573],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.5,0.002]]]
["binance-futures","BTCUSDT",1738799970461,[[96542.5,0.881],[96540.6,0.002],[96540.1,0.072],[96539.3,0.002],[96538.8,0.002]],[[96542.6,0.573],[96543.1,0.002],[96545.5,0.002],[96546.4,0.041],[96546.5,0.002]]]
["binance-futures","BTCUSDT",1738799970518,[[96542.5,0.881],[96540.6,0.002],[96540.1,0.072],[96539.3,0.002],[96538.8,0.002]],[[96542.6,0.575],[96543.1,0.002],[96544.3,0.005],[96545.5,0.002],[96546.4,0.041]]]
["binance-futures","BTCUSDT",1738799970567,[[96542.5,0.883],[96540.6,0.002],[96540.1,0.072],[96539.3,0.002],[96538.8,0.002]],[[96542.6,0.509],[96543.1,0.002],[96544.3,0.005],[96545.5,0.002],[96546.4,0.041]]]
["binance-futures","BTCUSDT",1738799970622,[[96542.5,0.883],[96540.6,0.002],[96540.2,0.002],[96540.1,0.072],[96539.3,0.002]],[[96542.6,0.509],[96543.1,0.002],[96544.3,0.005],[96545.5,0.002],[96546.4,0.041]]]
["binance-futures","BTCUSDT",1738799970666,[[96542.5,0.881],[96540.6,0.002],[96540.2,0.002],[96540.1,0.072],[96539.3,0.002]],[[96542.6,0.509],[96543.1,0.002],[96544.3,0.005],[96545.5,0.002],[96546.4,0.041]]]
["binance-futures","BTCUSDT",1738799970721,[[96542.5,0.881],[96540.6,0.002],[96540.2,0.002],[96540.1,0.072],[96539.3,0.002]],[[96542.6,0.504],[96543.1,0.002],[96544.3,0.005],[96545.5,0.002],[96546.4,0.041]]]
["binance-futures","BTCUSDT",1738799970833,[[96542.5,0.881],[96540.6,0.002],[96540.2,0.002],[96540.1,0.072],[96539.3,0.002]],[[96542.6,0.509],[96543.1,0.002],[96544.3,0.005],[96545.5,0.002],[96546.4,0.041]]]
["binance-futures","BTCUSDT",1738799970884,[[96542.5,0.883],[96540.6,0.002],[96540.2,0.002],[96540.1,0.072],[96539.3,0.002]],[[96542.6,0.338],[96543.1,0.002],[96544.3,0.005],[96545.5,0.002],[96546.4,0.041]]]
["binance-futures","BTCUSDT",1738799970938,[[96542.5,0.881],[96540.6,0.002],[96540.2,0.002],[96540.1,0.072],[96539.3,0.002]],[[96542.6,0.519],[96543.1,0.002],[96544.3,0.005],[96545.5,0.002],[96546.4,0.041]]]
["binance-futures","BTCUSDT",1738799971082,[[96542.5,0.881],[96540.6,0.002],[96540.1,0.072]],[[96542.6,0.57],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799971144,[[96542.5,0.708],[96540.6,0.002],[96540.1,0.072],[96538.6,0.084],[96536.4,0.01]],[[96542.6,0.834],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799971196,[[96542.5,0.708],[96540.6,0.002],[96540.1,0.072],[96538.6,0.084],[96536.4,0.005]],[[96542.6,0.834],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799971249,[[96542.5,0.708],[96540.6,0.002],[96540.1,0.072],[96538.6,0.084],[96537.3,0.034]],[[96542.6,0.834],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799971299,[[96542.5,0.71],[96540.6,0.002],[96540.1,0.072],[96538.6,0.084],[96537.3,0.034]],[[96542.6,0.839],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799971401,[[96542.5,0.71],[96540.6,0.002],[96540.1,0.072],[96538.6,0.084],[96537.3,0.034]],[[96542.6,0.88],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799971511,[[96542.5,0.71],[96540.6,0.002],[96540.1,0.072],[96538.6,0.084],[96537.3,0.034]],[[96542.6,0.893],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799971770,[[96542.5,0.71],[96540.6,0.002],[96540.1,0.072],[96538.6,0.084],[96537.3,0.034]],[[96542.6,0.893],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799971823,[[96542.5,0.71],[96540.6,0.002],[96540.1,0.072],[96538.6,0.084],[96537.3,0.034]],[[96542.6,0.882],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799971923,[[96542.5,0.528],[96540.6,0.002],[96540.1,0.072],[96537.3,0.034]],[[96542.6,0.882],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799971978,[[96542.5,0.528],[96540.6,0.002],[96540.1,0.072],[96537.3,0.034],[96531.7,0.293]],[[96542.6,0.882],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799972031,[[96542.5,0.528],[96540.6,0.002],[96540.1,0.072],[96538.0,0.051],[96537.3,0.034]],[[96542.6,0.882],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799972085,[[96542.5,0.539],[96540.6,0.002],[96540.1,0.072],[96538.0,0.051],[96537.3,0.034]],[[96542.6,0.875],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799972130,[[96542.5,0.55],[96540.6,0.002],[96540.1,0.072],[96538.0,0.051],[96537.3,0.034]],[[96542.6,0.875],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799972238,[[96542.5,0.55],[96540.6,0.002],[96540.1,0.072],[96538.0,0.051],[96537.3,0.034]],[[96542.6,0.875],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799972287,[[96542.5,0.55],[96540.6,0.002],[96540.1,0.072],[96538.0,0.051],[96537.3,0.034]],[[96542.6,0.875],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799972343,[[96542.5,0.55],[96540.6,0.002],[96540.1,0.072],[96538.0,0.049],[96537.3,0.034]],[[96542.6,0.874],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799972395,[[96542.5,0.554],[96540.6,0.002],[96540.1,0.072],[96538.0,0.049],[96537.3,0.034]],[[96542.6,0.874],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799972498,[[96542.5,0.453],[96540.6,0.002],[96540.1,0.072],[96538.0,0.049],[96537.3,0.034]],[[96542.6,0.874],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799972550,[[96542.5,0.453],[96540.6,0.002],[96540.1,0.072],[96538.1,0.002],[96538.0,0.049]],[[96542.6,0.876],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799972707,[[96542.5,0.453],[96540.6,0.002],[96540.1,0.072],[96538.2,0.005],[96538.1,0.002]],[[96542.6,0.876],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799972862,[[96542.5,0.453],[96540.6,0.002],[96540.1,0.072],[96538.3,0.002],[96538.2,0.005]],[[96542.6,0.876],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799972918,[[96542.5,0.453],[96540.6,0.002],[96540.1,0.072],[96538.3,0.002],[96538.2,0.005]],[[96542.6,0.874],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799973076,[[96542.5,0.453],[96540.6,0.002],[96540.1,0.072],[96538.3,0.007]],[[96542.6,0.876],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799973126,[[96542.5,0.453],[96540.6,0.002],[96540.1,0.072],[96538.3,0.007],[96364.9,0.045]],[[96542.6,0.876],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799973178,[[96542.5,0.453],[96540.6,0.002],[96540.1,0.072],[96538.4,0.005],[96538.3,0.002]],[[96542.6,0.856],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799973282,[[96542.5,0.444],[96540.6,0.002],[96540.1,0.072],[96538.4,0.005],[96538.3,0.002]],[[96542.6,0.856],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799973333,[[96542.5,0.446],[96540.6,0.002],[96540.1,0.072],[96538.8,0.002],[96538.3,0.005]],[[96542.6,0.857],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799973386,[[96542.5,0.446],[96540.6,0.002],[96540.1,0.072],[96538.8,0.002],[96538.3,0.005]],[[96542.6,0.862],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96545.5,0.002]]]
["binance-futures","BTCUSDT",1738799973438,[[96542.5,0.606],[96540.6,0.002],[96540.1,0.072],[96538.8,0.002],[96538.3,0.005]],[[96542.6,0.906],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799973541,[[96542.5,0.606],[96540.6,0.002],[96540.1,0.072],[96538.8,0.002],[96538.3,0.005]],[[96542.6,0.908],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799973647,[[96542.5,0.606],[96540.6,0.002],[96540.1,0.072],[96538.8,0.002],[96538.4,0.005]],[[96542.6,0.906],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799973805,[[96542.5,0.661],[96540.6,0.002],[96540.2,0.004],[96540.1,0.072],[96538.8,0.002]],[[96542.6,0.655],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799973958,[[96542.5,0.661],[96540.6,0.002],[96540.2,0.002],[96540.1,0.072],[96538.8,0.002]],[[96542.6,0.655],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799974061,[[96542.5,0.661],[96540.6,0.002],[96540.2,0.002],[96540.1,0.072],[96538.8,0.002]],[[96542.6,0.636],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799974111,[[96542.5,0.659],[96540.6,0.002],[96540.2,0.002],[96540.1,0.072],[96539.3,0.002]],[[96542.6,0.7],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799974161,[[96542.5,0.674],[96540.6,0.002],[96540.2,0.002],[96540.1,0.072],[96539.3,0.002]],[[96542.6,0.7],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799974217,[[96542.5,0.705],[96540.6,0.002],[96540.1,0.072],[96539.3,0.002]],[[96542.6,0.743],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799974265,[[96542.5,0.705],[96540.6,0.002],[96540.1,0.072],[96539.3,0.002],[96537.3,0.034]],[[96542.6,0.743],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799974367,[[96542.5,0.706],[96540.6,0.002],[96540.1,0.072],[96539.3,0.002],[96537.3,0.034]],[[96542.6,0.742],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799974528,[[96542.5,0.706],[96540.6,0.002],[96540.1,0.072],[96539.3,0.002],[96537.3,0.034]],[[96542.6,0.734],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799974583,[[96542.5,0.706],[96540.6,0.002],[96540.1,0.072],[96537.3,0.034]],[[96542.6,0.734],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799974636,[[96542.5,0.706],[96540.6,0.002],[96540.1,0.072],[96537.3,0.034],[96520.4,0.007]],[[96542.6,0.734],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799974685,[[96542.5,0.706],[96540.6,0.002],[96540.1,0.072],[96537.3,0.034],[96529.0,0.828]],[[96542.6,0.734],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799974741,[[96542.5,0.687],[96540.6,0.002],[96540.1,0.072],[96538.5,0.002],[96537.3,0.034]],[[96542.6,0.734],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799974793,[[96542.5,0.708],[96540.6,0.002],[96540.1,0.072],[96538.5,0.002],[96538.3,0.005]],[[96542.6,0.734],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799974841,[[96542.5,0.71],[96540.6,0.002],[96540.1,0.072],[96538.3,0.005]],[[96542.6,0.727],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799974890,[[96542.5,0.71],[96540.6,0.002],[96540.1,0.072],[96538.3,0.005],[96534.8,0.184]],[[96542.6,0.727],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799974949,[[96542.5,0.505],[96540.6,0.002],[96540.1,0.072],[96538.3,0.005],[96534.8,0.184]],[[96542.6,0.727],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799975001,[[96542.5,0.503],[96540.6,0.002],[96540.2,0.002],[96540.1,0.072],[96538.3,0.005]],[[96542.6,0.727],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799975055,[[96542.5,0.485],[96540.6,0.002],[96540.2,0.002],[96540.1,0.072],[96538.3,0.005]],[[96542.6,0.727],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799975158,[[96542.5,0.485],[96540.6,0.002],[96540.2,0.002],[96540.1,0.072],[96538.4,0.005]],[[96542.6,0.727],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799975202,[[96542.5,0.485],[96540.6,0.002],[96540.2,0.002],[96540.1,0.072]],[[96542.6,0.727],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799975263,[[96542.5,0.492],[96540.6,0.002],[96540.2,0.002],[96540.1,0.072],[96537.3,0.034]],[[96542.6,0.727],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799975307,[[96542.5,0.492],[96540.6,0.002],[96540.2,0.002],[96540.1,0.072],[96537.3,0.034]],[[96542.6,0.782],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799975365,[[96542.5,0.461],[96540.6,0.002],[96540.2,0.002],[96540.1,0.072],[96537.3,0.034]],[[96542.6,0.782],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799975418,[[96542.5,0.461],[96540.6,0.002],[96540.1,0.072],[96537.3,0.034]],[[96542.6,0.796],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799975471,[[96542.5,0.461],[96540.6,0.002],[96540.1,0.072],[96537.3,0.034],[96531.0,0.103]],[[96542.6,0.794],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799975525,[[96542.5,0.461],[96540.6,0.002],[96540.2,0.002],[96540.1,0.072],[96537.3,0.034]],[[96542.6,0.799],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799975578,[[96542.5,0.461],[96540.6,0.002],[96540.1,0.072],[96537.3,0.034]],[[96542.6,0.814],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799975624,[[96542.5,0.461],[96540.6,0.002],[96540.1,0.072],[96538.2,0.005],[96537.3,0.034]],[[96542.6,0.814],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799975685,[[96542.5,0.463],[96540.6,0.002],[96540.1,0.072],[96538.2,0.005],[96537.3,0.034]],[[96542.6,0.806],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799975783,[[96542.5,0.463],[96540.6,0.002],[96540.1,0.072],[96538.2,0.005],[96537.3,0.034]],[[96542.6,0.806],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799975841,[[96542.5,0.461],[96540.6,0.002],[96540.1,0.072],[96538.3,0.002],[96538.2,0.005]],[[96542.6,0.806],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799976101,[[96542.5,0.461],[96540.6,0.002],[96540.1,0.072],[96538.3,0.002],[96538.2,0.005]],[[96542.6,0.802],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799976207,[[96542.5,0.461],[96540.6,0.002],[96540.1,0.072],[96538.3,0.002]],[[96542.6,0.804],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799976258,[[96542.5,0.229],[96540.6,0.002],[96540.1,0.072],[96537.5,0.002],[96537.4,0.35]],[[96542.6,0.807],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799976308,[[96542.5,0.459],[96540.8,0.005],[96540.6,0.002],[96539.6,0.041],[96539.2,0.041]],[[96542.6,0.807],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799976358,[[96542.5,0.459],[96540.8,0.005],[96540.6,0.002],[96540.1,0.034],[96539.6,0.041]],[[96542.6,0.863],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799976410,[[96542.5,0.46],[96540.8,0.005],[96540.6,0.002],[96540.1,0.034],[96539.6,0.041]],[[96542.6,0.86],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799976464,[[96542.5,0.428],[96540.8,0.005],[96540.6,0.002],[96540.1,0.034],[96539.6,0.041]],[[96542.6,0.809],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799976515,[[96542.5,0.133],[96540.8,0.005],[96540.6,0.002],[96540.1,0.034],[96539.6,0.041]],[[96542.6,0.86],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799976570,[[96542.5,0.133],[96540.8,0.005],[96540.6,0.002],[96540.1,0.034],[96539.6,0.041]],[[96542.6,0.862],[96543.1,0.002],[96544.0,0.043],[96544.1,0.25],[96544.3,0.005]]]
["binance-futures","BTCUSDT",1738799976619,[[96542.5,0.372],[96540.8,0.005],[96540.6,0.002],[96540.1,0.034],[96539.6,0.041]],[[96542.6,0.813],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96550.8,0.055]]]
["binance-futures","BTCUSDT",1738799976667,[[96542.5,0.372],[96540.8,0.005],[96540.6,0.002],[96540.1,0.034],[96539.6,0.041]],[[96542.6,0.813],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96546.2,0.25]]]
["binance-futures","BTCUSDT",1738799976725,[[96542.5,0.372],[96540.6,0.002],[96540.1,0.034],[96540.0,0.097],[96539.6,0.041]],[[96542.6,0.813],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799976828,[[96542.5,0.372],[96540.6,0.002],[96540.1,0.034],[96540.0,0.097],[96539.6,0.041]],[[96542.6,0.793],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799976922,[[96542.5,0.372],[96540.6,0.002],[96540.1,0.034],[96540.0,0.097],[96539.6,0.041]],[[96542.6,0.792],[96543.1,0.002],[96544.0,0.043],[96544.3,0.005],[96544.5,0.002]]]
["binance-futures","BTCUSDT",1738799976984,[],[[96537.5,1.961],[96538.1,0.361],[96538.2,0.002],[96539.3,0.344],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799977032,[[96531.7,0.293],[96531.2,0.003],[96530.9,0.028],[96529.7,0.277],[96527.1,0.092]],[[96537.5,1.961],[96538.2,0.002],[96538.8,0.002],[96539.6,0.041],[96539.7,0.035]]]
["binance-futures","BTCUSDT",1738799977086,[[96531.7,0.293],[96531.2,0.003],[96530.9,0.028],[96529.7,0.277],[96527.1,0.092]],[[96537.5,1.868],[96538.2,0.002],[96538.8,0.002],[96539.6,0.041],[96539.7,0.014]]]
["binance-futures","BTCUSDT",1738799977137,[[96537.4,1.037],[96531.7,0.293],[96531.2,0.003],[96530.9,0.028],[96530.6,0.004]],[[96537.5,1.887],[96538.2,0.002],[96538.8,0.002],[96539.6,0.041],[96539.7,0.002]]]
["binance-futures","BTCUSDT",1738799977185,[[96537.4,0.4],[96537.3,0.034],[96537.2,0.789],[96531.7,0.293],[96531.2,0.003]],[[96537.5,1.908],[96538.2,0.002],[96538.8,0.002],[96539.6,0.041],[96539.7,0.002]]]
["binance-futures","BTCUSDT",1738799977242,[[96537.4,0.851],[96537.3,0.034],[96537.2,0.789],[96531.7,0.293],[96531.2,0.003]],[[96537.5,1.995],[96538.2,0.002],[96538.8,0.002],[96539.2,0.002],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799977293,[[96537.4,0.837],[96537.3,0.034],[96537.2,0.789],[96531.7,0.293],[96531.2,0.003]],[[96537.5,1.995],[96538.2,0.002],[96538.8,0.002],[96539.6,0.041],[96542.5,0.223]]]
["binance-futures","BTCUSDT",1738799977342,[[96537.4,0.837],[96537.3,0.036],[96537.2,0.789],[96531.7,0.293],[96531.2,0.003]],[[96537.5,1.998],[96538.2,0.002],[96538.8,0.002],[96539.6,0.041],[96540.5,0.291]]]
["binance-futures","BTCUSDT",1738799977391,[[96537.4,0.839],[96537.3,0.036],[96537.2,0.789],[96531.7,0.293],[96531.2,0.003]],[[96537.5,2.01],[96538.2,0.002],[96538.8,0.002],[96539.6,0.041],[96540.5,0.291]]]
["binance-futures","BTCUSDT",1738799977449,[[96537.4,0.839],[96537.3,0.036],[96537.2,0.789],[96531.7,0.293],[96531.2,0.003]],[[96537.5,2.025],[96538.2,0.002],[96538.8,0.002],[96539.6,0.041],[96540.5,0.291]]]
["binance-futures","BTCUSDT",1738799977501,[[96537.4,0.607],[96537.3,0.036],[96537.2,0.789],[96531.7,0.293],[96531.2,0.003]],[[96537.5,2.079],[96538.2,0.002],[96538.8,0.002],[96539.6,0.041],[96540.5,0.291]]]
["binance-futures","BTCUSDT",1738799977552,[[96537.4,0.381],[96537.3,0.036],[96537.2,0.789],[96536.8,0.03],[96531.7,0.293]],[[96537.5,2.087],[96538.2,0.002],[96538.8,0.002],[96539.3,0.25],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799977656,[[96537.4,0.381],[96537.3,0.036],[96537.2,0.789],[96536.8,0.03],[96531.7,0.293]],[[96537.5,2.09],[96538.2,0.002],[96538.8,0.002],[96539.3,0.25],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799977763,[[96537.4,0.381],[96537.3,0.036],[96537.2,0.789],[96536.8,0.03],[96531.7,0.293]],[[96537.5,2.087],[96538.2,0.002],[96538.8,0.002],[96539.3,0.25],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799977816,[[96537.4,0.613],[96537.3,0.036],[96537.2,0.789],[96536.8,0.03],[96531.7,0.293]],[[96537.5,2.075],[96538.2,0.002],[96538.8,0.002],[96539.3,0.25],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799978021,[[96537.4,0.541],[96537.3,0.036],[96537.2,0.789],[96536.8,0.03],[96531.7,0.293]],[[96537.5,2.075],[96538.2,0.002],[96538.8,0.002],[96539.3,0.25],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799978071,[[96537.4,0.541],[96537.3,0.036],[96537.2,0.789],[96536.8,0.03],[96531.7,0.293]],[[96537.5,2.071],[96538.2,0.002],[96538.8,0.002],[96539.3,0.25],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799978121,[[96537.4,0.541],[96537.3,0.036],[96537.2,0.789],[96536.8,0.03],[96531.7,0.293]],[[96537.5,2.054],[96538.2,0.002],[96538.8,0.002],[96539.3,0.25],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799978178,[[96537.4,0.547],[96537.3,0.036],[96537.2,0.789],[96536.8,0.03],[96531.7,0.293]],[[96537.5,2.051],[96538.2,0.002],[96538.8,0.002],[96539.3,0.25],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799978284,[[96537.4,1.872],[96537.3,0.227],[96537.2,0.83],[96536.8,0.071],[96533.5,0.441]],[[96537.5,0.221],[96538.2,0.002],[96538.8,0.002],[96542.5,0.002],[96542.6,0.132]]]
["binance-futures","BTCUSDT",1738799978337,[[96537.4,0.755],[96537.3,0.227],[96537.2,0.789],[96536.8,0.071],[96533.6,0.044]],[[96537.5,0.812],[96538.2,0.002],[96538.8,0.002],[96540.5,0.041],[96542.5,0.002]]]
["binance-futures","BTCUSDT",1738799978388,[[96537.4,0.745],[96537.3,0.227],[96537.2,0.789],[96536.8,0.071],[96533.6,0.044]],[[96537.5,0.514],[96538.2,0.002],[96538.8,0.002],[96540.5,0.041],[96542.5,0.002]]]
["binance-futures","BTCUSDT",1738799978441,[[96537.4,1.07],[96537.3,0.227],[96537.2,0.789],[96536.8,0.071],[96533.6,0.044]],[[96537.5,0.238],[96538.2,0.002],[96538.8,0.002],[96540.5,0.041],[96541.1,0.002]]]
["binance-futures","BTCUSDT",1738799978489,[[96537.4,1.02],[96537.3,0.227],[96537.2,0.83],[96536.8,0.071],[96533.8,0.002]],[[96537.5,0.646],[96538.2,0.002],[96538.8,0.002],[96540.5,0.041],[96541.1,0.002]]]
["binance-futures","BTCUSDT",1738799978544,[[96537.4,1.011],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96534.2,0.002]],[[96537.5,0.33],[96538.2,0.002],[96538.8,0.002],[96552.7,0.002],[96554.4,0.002]]]
["binance-futures","BTCUSDT",1738799978594,[[96537.4,1.011],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96534.2,0.002]],[[96537.5,0.33],[96538.2,0.002],[96538.8,0.002],[96549.3,0.044],[96552.7,0.106]]]
["binance-futures","BTCUSDT",1738799978645,[[96537.4,1.023],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96534.2,0.002]],[[96537.5,0.329],[96538.2,0.002],[96538.8,0.002],[96546.5,0.252],[96549.3,0.044]]]
["binance-futures","BTCUSDT",1738799978704,[[96537.4,1.029],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96534.2,0.002]],[[96537.5,0.561],[96538.2,0.002],[96538.8,0.002],[96546.5,0.252],[96549.3,0.044]]]
["binance-futures","BTCUSDT",1738799978752,[[96537.4,1.029],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96534.2,0.002]],[[96537.5,0.605],[96538.2,0.002],[96538.8,0.002],[96545.1,0.25],[96546.5,0.002]]]
["binance-futures","BTCUSDT",1738799978807,[[96537.4,1.011],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96534.2,0.002]],[[96537.5,0.607],[96538.2,0.002],[96538.8,0.002],[96545.1,0.25],[96546.0,0.002]]]
["binance-futures","BTCUSDT",1738799978858,[[96537.4,1.011],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96534.2,0.002]],[[96537.5,0.561],[96538.2,0.002],[96538.8,0.002],[96545.1,0.25],[96546.0,0.002]]]
["binance-futures","BTCUSDT",1738799978963,[[96537.4,1.027],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96534.2,0.002]],[[96537.5,0.561],[96538.2,0.002],[96538.8,0.002],[96545.1,0.25],[96546.0,0.002]]]
["binance-futures","BTCUSDT",1738799979014,[[96537.4,1.013],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96534.2,0.002]],[[96537.5,0.559],[96538.2,0.002],[96538.8,0.002],[96545.1,0.25],[96546.0,0.002]]]
["binance-futures","BTCUSDT",1738799979118,[[96537.4,1.015],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96534.2,0.002]],[[96537.5,0.327],[96538.2,0.002],[96538.8,0.002],[96546.7,0.25],[96555.0,0.035]]]
["binance-futures","BTCUSDT",1738799979173,[[96537.4,0.991],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96534.2,0.002]],[[96537.5,0.605],[96538.2,0.002],[96538.8,0.002],[96545.4,0.25],[96555.0,0.035]]]
["binance-futures","BTCUSDT",1738799979271,[[96537.4,0.991],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96534.2,0.002]],[[96537.5,0.605],[96538.2,0.002],[96538.8,0.002],[96545.4,0.25],[96546.0,0.002]]]
["binance-futures","BTCUSDT",1738799979328,[[96537.4,0.991],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96534.2,0.002]],[[96537.5,0.589],[96538.2,0.002],[96538.8,0.002],[96545.4,0.25],[96546.0,0.002]]]
["binance-futures","BTCUSDT",1738799979379,[[96537.4,0.991],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96534.2,0.002]],[[96537.5,0.541],[96538.2,0.002],[96538.8,0.002],[96545.4,0.25],[96546.0,0.002]]]
["binance-futures","BTCUSDT",1738799979426,[[96537.4,1.003],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96534.2,0.002]],[[96537.5,0.597],[96538.2,0.002],[96538.8,0.002],[96545.4,0.25],[96546.0,0.002]]]
["binance-futures","BTCUSDT",1738799979481,[[96537.4,0.99],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96534.2,0.002]],[[96537.5,0.597],[96538.2,0.002],[96538.8,0.002],[96545.4,0.25],[96546.0,0.002]]]
["binance-futures","BTCUSDT",1738799979536,[[96537.4,0.826],[96537.3,0.386],[96537.2,0.83],[96536.8,0.071],[96534.2,0.002]],[[96537.5,0.682],[96538.2,0.002],[96538.8,0.002],[96544.3,0.252],[96546.0,0.002]]]
["binance-futures","BTCUSDT",1738799979584,[[96537.4,0.826],[96537.3,0.386],[96537.2,0.83],[96536.8,0.071],[96534.2,0.002]],[[96537.5,0.754],[96538.2,0.002],[96538.8,0.002],[96544.3,0.252],[96555.5,0.002]]]
["binance-futures","BTCUSDT",1738799979638,[[96537.4,0.817],[96537.3,0.386],[96537.2,0.83],[96536.8,0.071],[96534.2,0.002]],[[96537.5,0.635],[96538.2,0.002],[96538.8,0.002],[96544.3,0.252],[96555.5,0.002]]]
["binance-futures","BTCUSDT",1738799979691,[[96537.4,0.817],[96537.3,0.386],[96537.2,0.83],[96536.8,0.071],[96534.2,0.002]],[[96537.5,0.635],[96538.2,0.002],[96538.8,0.002],[96544.3,0.252],[96551.9,0.103]]]
["binance-futures","BTCUSDT",1738799979742,[[96537.4,0.827],[96537.3,0.386],[96537.2,0.83],[96536.8,0.071],[96534.2,0.002]],[[96537.5,0.477],[96538.2,0.002],[96538.8,0.002],[96544.3,0.252],[96551.9,0.103]]]
["binance-futures","BTCUSDT",1738799979791,[[96537.4,0.796],[96537.3,0.386],[96537.2,0.83],[96536.8,0.071],[96534.2,0.002]],[[96537.5,0.477],[96538.2,0.002],[96538.8,0.002],[96544.3,0.002],[96551.9,0.103]]]
["binance-futures","BTCUSDT",1738799979841,[[96537.4,0.796],[96537.3,0.386],[96537.2,0.83],[96536.8,0.071],[96534.2,0.002]],[[96537.5,0.474],[96538.2,0.002],[96538.8,0.002],[96544.3,0.002],[96545.1,0.25]]]
["binance-futures","BTCUSDT",1738799979941,[[96537.4,0.827],[96537.3,0.386],[96537.2,0.83],[96536.8,0.071],[96535.4,0.002]],[[96537.5,0.474],[96538.2,0.002],[96538.8,0.002],[96544.3,0.002],[96545.1,0.25]]]
["binance-futures","BTCUSDT",1738799980059,[[96537.4,0.827],[96537.3,0.386],[96537.2,0.83],[96536.8,0.071],[96535.4,0.002]],[[96537.5,0.424],[96538.2,0.002],[96538.8,0.002],[96544.3,0.002],[96544.9,0.002]]]
["binance-futures","BTCUSDT",1738799980108,[[96537.4,0.829],[96537.3,0.386],[96537.2,0.83],[96536.8,0.071],[96535.4,0.002]],[[96537.5,0.42],[96538.2,0.002],[96538.8,0.002],[96544.3,0.002],[96544.9,0.053]]]
["binance-futures","BTCUSDT",1738799980158,[[96537.4,0.862],[96537.3,0.386],[96537.2,0.83],[96536.8,0.071],[96535.4,0.002]],[[96537.5,0.599],[96538.2,0.002],[96538.8,0.002],[96544.3,0.002],[96544.9,0.002]]]
["binance-futures","BTCUSDT",1738799980212,[[96537.4,0.829],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96535.4,0.002]],[[96537.5,0.601],[96538.2,0.002],[96538.8,0.002],[96544.3,0.002],[96544.9,0.002]]]
["binance-futures","BTCUSDT",1738799980266,[[96537.4,0.831],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96535.4,0.002]],[[96537.5,0.601],[96538.2,0.002],[96538.8,0.002],[96544.3,0.002],[96544.9,0.002]]]
["binance-futures","BTCUSDT",1738799980310,[[96537.4,0.831],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96535.4,0.002]],[[96537.5,0.601],[96538.2,0.002],[96538.8,0.002],[96544.0,0.293],[96544.3,0.002]]]
["binance-futures","BTCUSDT",1738799980366,[[96537.4,0.831],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96535.4,0.002]],[[96537.5,0.615],[96538.2,0.002],[96538.8,0.002],[96544.0,0.293],[96544.3,0.002]]]
["binance-futures","BTCUSDT",1738799980421,[[96537.4,0.849],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96535.4,0.002]],[[96537.5,0.482],[96538.2,0.002],[96538.8,0.002],[96544.0,0.293],[96544.3,0.002]]]
["binance-futures","BTCUSDT",1738799980472,[[96537.4,0.863],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96535.4,0.002]],[[96537.5,0.615],[96538.2,0.002],[96538.8,0.002],[96544.0,0.293],[96544.3,0.002]]]
["binance-futures","BTCUSDT",1738799980524,[[96537.4,0.863],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96535.4,0.002]],[[96537.5,0.454],[96538.2,0.002],[96538.8,0.002],[96544.0,0.293],[96544.3,0.002]]]
["binance-futures","BTCUSDT",1738799980581,[[96537.4,0.851],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96535.4,0.002]],[[96537.5,0.202],[96538.2,0.002],[96538.8,0.002],[96544.0,0.293],[96544.3,0.002]]]
["binance-futures","BTCUSDT",1738799980630,[[96537.4,0.917],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96535.4,0.002]],[[96537.5,0.202],[96538.2,0.002],[96538.8,0.002],[96544.0,0.043],[96544.3,0.002]]]
["binance-futures","BTCUSDT",1738799980786,[[96537.4,1.511],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96535.4,0.002]],[[96537.5,0.202],[96538.2,0.002],[96538.8,0.002],[96544.0,0.043],[96544.3,0.002]]]
["binance-futures","BTCUSDT",1738799980838,[[96537.4,1.641],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96535.4,0.002]],[[96537.5,0.164],[96538.2,0.002],[96538.8,0.002],[96544.3,0.002],[96549.3,0.003]]]
["binance-futures","BTCUSDT",1738799980891,[[96537.4,1.641],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96535.4,0.002]],[[96537.5,0.164],[96538.2,0.002],[96538.8,0.002],[96544.3,0.002],[96547.4,0.252]]]
["binance-futures","BTCUSDT",1738799981106,[[96537.4,1.436],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96535.4,0.002]],[[96537.5,0.164],[96538.2,0.002],[96538.8,0.002],[96542.6,0.129],[96544.3,0.002]]]
["binance-futures","BTCUSDT",1738799981158,[[96537.4,1.436],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96535.4,0.002]],[[96537.5,0.159],[96538.2,0.002],[96538.8,0.002],[96542.6,0.129],[96544.3,0.002]]]
["binance-futures","BTCUSDT",1738799981209,[[96537.4,1.352],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96535.4,0.002]],[[96537.5,0.17],[96538.2,0.002],[96538.8,0.002],[96542.6,0.129],[96543.0,0.041]]]
["binance-futures","BTCUSDT",1738799981259,[[96537.4,1.047],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96535.4,0.002]],[[96537.5,0.539],[96538.2,0.002],[96538.8,0.002],[96542.6,0.129],[96543.0,0.041]]]
["binance-futures","BTCUSDT",1738799981310,[[96537.4,1.087],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96535.4,0.002]],[[96537.5,0.495],[96538.2,0.002],[96538.8,0.002],[96542.6,0.129],[96543.0,0.041]]]
["binance-futures","BTCUSDT",1738799981361,[[96537.4,1.051],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96535.4,0.002]],[[96537.5,0.265],[96538.2,0.002],[96538.8,0.002],[96542.6,0.129],[96543.0,0.041]]]
["binance-futures","BTCUSDT",1738799981413,[[96537.4,1.098],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96535.4,0.002]],[[96537.5,0.266],[96538.2,0.002],[96538.8,0.002],[96542.6,0.129],[96543.0,0.041]]]
["binance-futures","BTCUSDT",1738799981463,[[96537.4,0.906],[96537.3,0.384],[96537.2,0.83],[96536.8,0.071],[96535.4,0.002]],[[96537.5,0.259],[96538.2,0.002],[96538.8,0.002],[96542.6,0.129],[96543.0,0.041]]]
["binance-futures","BTCUSDT",1738799981518,[[96537.4,0.997],[96537.3,0.386],[96537.2,0.83],[96536.8,0.071],[96535.4,0.002]],[[96537.5,0.255],[96538.2,0.002],[96538.8,0.002],[96542.6,0.129],[96543.0,0.041]]]
["binance-futures","BTCUSDT",1738799981572,[[96542.9,2.687],[96542.6,0.029],[96542.5,1.056],[96542.4,0.25],[96541.6,0.249]],[[96543.0,1.159],[96553.7,0.002],[96553.8,0.286],[96555.5,0.033],[96555.9,0.006]]]
["binance-futures","BTCUSDT",1738799981622,[[96542.9,2.124],[96542.5,0.15]],[[96543.0,1.434],[96544.9,0.002],[96549.8,0.047],[96550.3,0.252],[96551.2,0.005]]]
["binance-futures","BTCUSDT",1738799981672,[[96542.9,2.124],[96542.6,0.065],[96542.5,0.15],[96537.5,0.446],[96534.3,0.005]],[[96543.0,1.434],[96544.9,0.002],[96549.7,0.068],[96549.8,0.047],[96550.3,0.252]]]
["binance-futures","BTCUSDT",1738799981724,[[96542.9,2.126],[96542.6,0.065],[96542.5,0.15],[96537.5,0.446],[96537.4,0.615]],[[96543.0,1.431],[96544.9,0.002],[96549.7,0.068],[96549.8,0.047],[96550.3,0.252]]]
["binance-futures","BTCUSDT",1738799981778,[[96542.9,2.132],[96542.6,0.065],[96542.5,0.15],[96537.5,0.446],[96537.4,0.609]],[[96543.0,1.521],[96544.9,0.002],[96549.7,0.068],[96549.8,0.047],[96550.3,0.252]]]
["binance-futures","BTCUSDT",1738799981830,[[96542.9,1.29],[96542.6,0.065],[96538.1,0.029],[96537.5,0.446],[96537.4,0.609]],[[96543.0,1.596],[96544.0,0.043],[96544.9,0.002],[96549.1,0.25],[96549.7,0.068]]]
["binance-futures","BTCUSDT",1738799981883,[[96542.9,1.292],[96540.6,0.03],[96538.1,0.029],[96537.5,0.446],[96537.4,0.576]],[[96543.0,1.596],[96544.0,0.043],[96544.9,0.002],[96549.0,0.067],[96549.1,0.25]]]
["binance-futures","BTCUSDT",1738799981938,[],[[96537.4,2.447],[96537.5,0.166],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799981992,[[96531.2,0.005],[96530.6,0.002],[96530.5,0.002],[96530.2,0.002],[96526.9,0.002]],[[96537.4,2.577],[96537.5,0.145],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799982042,[[96537.3,0.629],[96531.2,0.005],[96530.6,0.002],[96530.5,0.002],[96530.2,0.002]],[[96537.4,2.579],[96537.5,0.145],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799982093,[[96537.3,0.715],[96531.3,0.005],[96530.6,0.002],[96530.5,0.002],[96530.2,0.002]],[[96537.4,2.579],[96537.5,0.145],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799982148,[[96537.3,0.717],[96531.3,0.005],[96530.6,0.002],[96530.5,0.002],[96530.2,0.002]],[[96537.4,2.579],[96537.5,0.145],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799982201,[[96537.3,0.719],[96531.3,0.005],[96530.6,0.002],[96530.5,0.002],[96530.2,0.002]],[[96537.4,2.564],[96537.5,0.145],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799982253,[[96537.3,0.723],[96532.1,0.002],[96531.3,0.005],[96530.6,0.002],[96530.5,0.002]],[[96537.4,2.564],[96537.5,0.145],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799982352,[[96537.3,0.725],[96532.1,0.002],[96531.3,0.005],[96530.6,0.002],[96530.5,0.002]],[[96537.4,2.657],[96537.5,0.145],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799982459,[[96537.3,0.488],[96532.1,0.002],[96531.3,0.005],[96530.6,0.002],[96530.5,0.002]],[[96537.4,2.669],[96537.5,0.015],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799982510,[[96537.3,0.355],[96532.1,0.002],[96531.1,0.007],[96530.6,0.002],[96530.5,0.002]],[[96537.4,2.666],[96537.5,0.015],[96538.2,0.002],[96539.3,0.002],[96539.4,0.25]]]
["binance-futures","BTCUSDT",1738799982563,[[96537.3,0.492],[96532.1,0.002],[96531.1,0.007],[96530.6,0.002],[96530.5,0.002]],[[96537.4,2.666],[96537.5,0.015],[96538.2,0.002],[96539.3,0.002],[96539.4,0.25]]]
["binance-futures","BTCUSDT",1738799982615,[[96537.3,0.737],[96532.1,0.002],[96531.1,0.007],[96530.6,0.002],[96530.5,0.002]],[[96537.4,2.669],[96537.5,0.015],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799982772,[[96537.3,0.739],[96532.1,0.002],[96531.1,0.007],[96530.6,0.002],[96530.5,0.002]],[[96537.4,2.669],[96537.5,0.015],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799982821,[[96537.3,0.739],[96532.1,0.002],[96531.3,0.005],[96531.1,0.002],[96530.6,0.002]],[[96537.4,2.669],[96537.5,0.015],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799982872,[[96537.3,0.734],[96532.1,0.002],[96531.2,0.005],[96531.1,0.002],[96530.6,0.002]],[[96537.4,2.669],[96537.5,0.015],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799982981,[[96537.3,0.719],[96532.1,0.002],[96531.2,0.005],[96531.1,0.002],[96530.6,0.002]],[[96537.4,2.566],[96537.5,0.015],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799983291,[[96537.3,0.722],[96532.1,0.002],[96531.2,0.005],[96531.1,0.002],[96530.6,0.002]],[[96537.4,2.566],[96537.5,0.015],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799983348,[[96537.3,0.722],[96532.1,0.002],[96531.2,0.005],[96531.1,0.002],[96530.6,0.002]],[[96537.4,2.57],[96537.5,0.015],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799983448,[[96537.3,0.702],[96532.1,0.002],[96531.2,0.005],[96531.1,0.002],[96530.6,0.002]],[[96537.4,2.57],[96537.5,0.015],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799983502,[[96537.3,0.7],[96532.1,0.002],[96531.2,0.005],[96531.1,0.002],[96530.6,0.002]],[[96537.4,2.598],[96537.5,0.015],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799983556,[[96537.3,0.676],[96532.1,0.002],[96531.2,0.005],[96531.1,0.002],[96530.6,0.002]],[[96537.4,2.598],[96537.5,0.015],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799983608,[[96537.3,0.676],[96532.1,0.002],[96531.2,0.005],[96531.1,0.002],[96530.6,0.002]],[[96537.4,2.585],[96537.5,0.015],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799983658,[[96537.3,0.676],[96532.1,0.002],[96531.4,0.005],[96531.1,0.002],[96530.6,0.002]],[[96537.4,2.585],[96537.5,0.015],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799983710,[[96537.3,1.064],[96536.8,0.071],[96536.3,0.034],[96533.1,0.025],[96532.1,0.002]],[[96537.4,2.143],[96537.5,0.015],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799983763,[[96537.3,1.064],[96536.8,0.071],[96536.3,0.034],[96533.4,0.185],[96533.1,0.025]],[[96537.4,2.143],[96537.5,0.015],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799983816,[[96537.3,1.036],[96536.8,0.071],[96536.3,0.061],[96533.4,0.185],[96533.1,0.025]],[[96537.4,2.013],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799983867,[[96537.3,1.289],[96536.8,0.071],[96536.3,0.061],[96533.4,0.185],[96533.1,0.025]],[[96537.4,1.786],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799983919,[[96537.3,1.291],[96536.8,0.071],[96536.3,0.061],[96533.4,0.185],[96533.1,0.025]],[[96537.4,1.714],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799984024,[[96537.3,1.291],[96536.8,0.071],[96536.3,0.061],[96533.4,0.285],[96533.1,0.025]],[[96537.4,1.714],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799984077,[[96537.3,1.293],[96536.8,0.071],[96536.3,0.061],[96533.4,0.285],[96533.1,0.025]],[[96537.4,1.714],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799984130,[[96537.3,1.086],[96536.8,0.071],[96536.3,0.061],[96533.4,0.285],[96533.1,0.025]],[[96537.4,1.713],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799984181,[[96537.3,1.193],[96536.8,0.071],[96536.3,0.061],[96533.4,0.185],[96533.1,0.025]],[[96537.4,1.713],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799984283,[[96537.3,1.083],[96536.8,0.071],[96536.3,0.061],[96533.4,0.185],[96533.1,0.025]],[[96537.4,1.713],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799984335,[[96537.3,1.081],[96536.8,0.071],[96536.3,0.061],[96535.7,0.005],[96533.4,0.185]],[[96537.4,1.708],[96537.5,0.002],[96537.6,0.005],[96538.2,0.002],[96539.3,0.007]]]
["binance-futures","BTCUSDT",1738799984388,[[96537.3,1.133],[96536.8,0.071],[96536.3,0.061],[96533.4,0.185]],[[96537.4,1.713],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799984440,[[96537.3,1.148],[96536.8,0.071],[96536.3,0.061],[96533.4,0.185],[96442.6,0.021]],[[96537.4,1.715],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799984481,[[96537.3,1.151],[96536.8,0.071],[96536.3,0.061],[96533.4,0.185],[96500.2,0.013]],[[96537.4,1.716],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799984594,[[96537.3,1.1],[96536.8,0.071],[96536.3,0.061],[96533.7,0.002],[96533.4,0.185]],[[96537.4,1.679],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799984642,[[96537.3,1.123],[96536.8,0.071],[96536.3,0.061],[96533.7,0.002],[96533.4,0.185]],[[96537.4,1.679],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799984746,[[96537.3,1.175],[96536.8,0.071],[96536.3,0.061],[96533.4,0.285]],[[96537.4,1.679],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799984801,[[96537.3,1.175],[96536.8,0.071],[96536.3,0.061],[96533.4,0.285],[96297.1,0.002]],[[96537.4,1.679],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799984908,[[96537.3,1.175],[96536.8,0.071],[96536.3,0.061],[96533.4,0.285],[96529.8,0.371]],[[96537.4,1.679],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799984958,[[96537.3,1.177],[96536.8,0.071],[96536.3,0.061],[96533.4,0.285],[96529.8,0.371]],[[96537.4,1.679],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799985011,[[96537.3,1.131],[96536.8,0.071],[96536.3,0.061],[96533.4,0.375],[96531.1,0.007]],[[96537.4,1.679],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799985062,[[96537.3,1.144],[96536.8,0.071],[96536.3,0.086],[96535.0,0.002],[96534.9,0.005]],[[96537.4,1.667],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799985166,[[96537.3,1.173],[96536.8,0.071],[96536.3,0.086],[96535.0,0.002]],[[96537.4,1.667],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799985221,[[96537.3,1.145],[96536.8,0.071],[96536.3,0.086],[96535.0,0.002],[96484.2,0.159]],[[96537.4,1.667],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799985272,[[96537.3,1.145],[96536.8,0.071],[96536.3,0.086],[96535.0,0.002],[96532.1,0.002]],[[96537.4,1.667],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799985321,[[96537.3,1.147],[96536.8,0.071],[96536.3,0.086],[96535.0,0.002],[96532.1,0.002]],[[96537.4,1.667],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799985427,[[96537.3,1.171],[96536.8,0.071],[96536.3,0.086],[96535.0,0.002],[96532.1,0.002]],[[96537.4,1.667],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799985483,[[96537.3,1.171],[96536.8,0.071],[96536.3,0.086],[96535.0,0.002],[96532.1,0.002]],[[96537.4,1.643],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799985532,[[96537.3,1.171],[96536.8,0.071],[96536.3,0.086],[96535.0,0.002],[96532.1,0.002]],[[96537.4,1.671],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799985681,[[96537.3,1.033],[96536.8,0.071],[96536.3,0.086],[96535.0,0.002],[96533.4,0.285]],[[96537.4,1.671],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799985741,[[96537.3,1.033],[96536.8,0.071],[96536.3,0.086],[96535.0,0.002],[96533.4,0.185]],[[96537.4,1.62],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799985898,[[96537.3,1.096],[96536.8,0.071],[96536.3,0.086],[96535.0,0.002],[96533.4,0.275]],[[96537.4,1.574],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799985951,[[96537.3,1.096],[96537.2,0.83],[96536.8,0.071],[96536.3,0.086],[96535.0,0.002]],[[96537.4,1.574],[96537.5,0.002],[96538.2,0.002],[96539.2,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799986054,[[96537.3,1.075],[96537.2,0.83],[96536.8,0.071],[96536.3,0.086],[96535.7,0.005]],[[96537.4,1.569],[96537.5,0.002],[96538.2,0.002],[96539.3,0.002],[96543.0,0.041]]]
["binance-futures","BTCUSDT",1738799986265,[[96537.3,1.012],[96537.2,0.83],[96536.8,0.071],[96536.3,0.086],[96535.7,0.005]],[[96537.4,1.569],[96537.5,0.002],[96538.2,0.002],[96539.3,0.002],[96543.0,0.041]]]
["binance-futures","BTCUSDT",1738799986314,[[96537.3,1.014],[96537.2,0.83],[96536.8,0.071],[96536.3,0.086],[96535.7,0.005]],[[96537.4,1.569],[96537.5,0.002],[96538.2,0.002],[96539.3,0.002],[96543.0,0.041]]]
["binance-futures","BTCUSDT",1738799986361,[[96537.3,1.016],[96537.2,0.83],[96536.8,0.071],[96536.3,0.086],[96535.7,0.005]],[[96537.4,1.571],[96537.5,0.002],[96538.2,0.002],[96539.3,0.002],[96543.0,0.041]]]
["binance-futures","BTCUSDT",1738799986418,[[96537.3,1.016],[96537.2,0.83],[96536.8,0.071],[96536.3,0.086],[96535.7,0.005]],[[96537.4,1.575],[96537.5,0.002],[96538.2,0.002],[96539.3,0.002],[96543.0,0.041]]]
["binance-futures","BTCUSDT",1738799986521,[[96537.3,1.016],[96537.2,0.83],[96536.8,0.071],[96536.3,0.086],[96535.7,0.005]],[[96537.4,1.594],[96537.5,0.002],[96538.2,0.002],[96539.3,0.002],[96543.0,0.041]]]
["binance-futures","BTCUSDT",1738799986576,[[96537.3,1.098],[96537.2,0.789],[96536.8,0.071],[96536.3,0.086],[96535.7,0.005]],[[96537.4,1.528],[96537.5,0.002],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799986626,[[96537.3,1.096],[96537.2,0.789],[96536.8,0.071],[96536.3,0.086],[96535.7,0.005]],[[96537.4,1.528],[96537.5,0.002],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799986727,[[96537.3,1.098],[96537.2,0.789],[96536.8,0.071],[96536.3,0.086],[96535.7,0.005]],[[96537.4,1.528],[96537.5,0.002],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799987089,[[96537.3,1.098],[96537.2,0.789],[96536.8,0.071],[96536.3,0.086],[96535.7,0.005]],[[96537.4,1.527],[96537.5,0.002],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799987201,[[96537.3,0.925],[96537.2,0.789],[96536.8,0.071],[96536.3,0.086],[96535.7,0.005]],[[96537.4,1.527],[96537.5,0.002],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799987308,[[96537.3,0.927],[96537.2,0.789],[96536.8,0.071],[96536.3,0.086],[96535.7,0.005]],[[96537.4,1.527],[96537.5,0.002],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799987353,[[96537.3,0.936],[96537.2,0.789],[96536.8,0.071],[96536.3,0.086],[96535.7,0.005]],[[96537.4,1.558],[96537.5,0.002],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799987409,[[96537.3,1.296],[96537.2,0.789],[96536.8,0.071],[96536.3,0.086],[96535.7,0.005]],[[96537.4,1.326],[96537.5,0.002],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799987460,[[96537.3,1.304],[96537.2,0.789],[96536.8,0.071],[96536.3,0.086],[96535.7,0.005]],[[96537.4,1.327],[96537.5,0.002],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799987512,[[96537.3,1.278],[96537.2,0.789],[96536.8,0.071],[96536.3,0.086],[96535.7,0.005]],[[96537.4,1.365],[96537.5,0.002],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799987562,[[96537.3,1.28],[96537.2,0.789],[96536.8,0.071],[96536.3,0.086],[96535.7,0.005]],[[96537.4,1.365],[96537.5,0.002],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799987665,[[96537.3,1.28],[96537.2,0.789],[96536.8,0.071],[96536.3,0.086],[96535.7,0.005]],[[96537.4,1.362],[96537.5,0.002],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799987878,[[96537.3,1.283],[96537.2,0.789],[96536.8,0.071],[96536.3,0.086],[96535.7,0.005]],[[96537.4,1.362],[96537.5,0.002],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799988245,[[96537.3,1.285],[96537.2,0.789],[96536.8,0.071],[96536.3,0.086],[96535.7,0.005]],[[96537.4,1.364],[96537.5,0.002],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799988342,[[96537.3,1.295],[96537.2,0.789],[96536.8,0.071],[96536.3,0.086],[96535.7,0.005]],[[96537.4,0.666],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041],[96544.6,0.002]]]
["binance-futures","BTCUSDT",1738799988402,[[96537.3,1.264],[96537.2,0.789],[96536.8,0.071],[96536.3,0.086],[96535.7,0.005]],[[96537.4,0.666],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041],[96544.6,0.002]]]
["binance-futures","BTCUSDT",1738799988455,[[96537.3,1.265],[96537.2,0.789],[96536.8,0.071],[96536.3,0.086],[96535.7,0.005]],[[96537.4,0.668],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041],[96542.5,0.002]]]
["binance-futures","BTCUSDT",1738799988502,[[96537.3,1.265],[96537.2,0.789],[96536.8,0.071],[96536.3,0.086],[96535.7,0.005]],[[96537.4,0.643],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041],[96542.5,0.002]]]
["binance-futures","BTCUSDT",1738799988560,[[96537.3,1.265],[96537.2,0.789],[96536.8,0.071],[96536.3,0.086],[96535.7,0.005]],[[96537.4,0.644],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041],[96542.5,0.002]]]
["binance-futures","BTCUSDT",1738799988612,[[96537.3,1.278],[96537.2,0.789],[96536.8,0.071],[96536.3,0.086]],[[96537.4,0.644],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041],[96542.5,0.002]]]
["binance-futures","BTCUSDT",1738799988661,[[96537.3,1.309],[96537.2,0.789],[96536.8,0.071],[96536.3,0.086],[96529.6,0.742]],[[96537.4,0.644],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041],[96542.5,0.002]]]
["binance-futures","BTCUSDT",1738799988716,[[96537.3,1.102],[96537.2,0.83],[96536.8,0.071],[96536.3,0.086],[96533.4,0.494]],[[96537.4,0.644],[96538.2,0.002],[96539.3,0.002],[96542.5,0.002],[96544.7,0.002]]]
["binance-futures","BTCUSDT",1738799988769,[[96537.3,1.102],[96537.2,0.83],[96536.8,0.071],[96536.3,0.086],[96533.4,0.617]],[[96537.4,0.644],[96538.2,0.002],[96539.3,0.002],[96541.4,0.005],[96542.5,0.002]]]
["binance-futures","BTCUSDT",1738799988818,[[96537.3,1.102],[96537.2,0.83],[96536.8,0.071],[96536.3,0.12],[96535.4,0.002]],[[96537.4,0.639],[96538.2,0.002],[96539.3,0.002],[96541.4,0.005],[96542.5,0.004]]]
["binance-futures","BTCUSDT",1738799988866,[[96537.3,1.102],[96537.2,0.83],[96536.8,0.071],[96536.3,0.12],[96535.4,0.002]],[[96537.4,0.641],[96538.2,0.002],[96539.3,0.002],[96541.3,0.005],[96542.5,0.009]]]
["binance-futures","BTCUSDT",1738799988924,[[96537.3,1.102],[96537.2,0.83],[96536.9,0.004],[96536.8,0.071],[96536.3,0.12]],[[96537.4,0.705],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041],[96540.2,0.002]]]
["binance-futures","BTCUSDT",1738799988973,[[96537.3,1.102],[96537.2,0.83],[96536.9,0.002],[96536.8,0.071],[96536.3,0.12]],[[96537.4,0.705],[96538.2,0.002],[96539.3,0.002],[96539.6,0.041],[96540.2,0.002]]]
["binance-futures","BTCUSDT",1738799989079,[[96537.3,1.102],[96537.2,0.83],[96536.9,0.002],[96536.8,0.071],[96536.3,0.12]],[[96537.4,0.725],[96538.2,0.002],[96539.1,0.005],[96539.3,0.002],[96539.6,0.041]]]
["binance-futures","BTCUSDT",1738799989131,[[96537.3,1.102],[96537.2,0.83],[96536.9,0.002],[96536.8,0.071],[96536.3,0.12]],[[96537.4,0.727],[96537.5,0.005],[96538.2,0.002],[96539.1,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799989183,[[96537.3,1.101],[96537.2,0.83],[96536.9,0.002],[96536.8,0.071],[96536.3,0.12]],[[96537.4,0.727],[96537.5,0.005],[96538.2,0.002],[96539.1,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799989237,[[96537.3,1.101],[96537.2,0.83],[96536.9,0.002],[96536.8,0.071],[96536.3,0.12]],[[96537.4,0.729],[96537.5,0.005],[96538.2,0.002],[96539.1,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799989338,[[96537.3,1.616],[96537.2,0.83],[96536.9,0.002],[96536.8,0.071],[96536.3,0.12]],[[96537.4,0.729],[96537.5,0.005],[96538.2,0.002],[96539.1,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799989443,[[96537.3,1.109],[96537.2,0.83],[96536.9,0.002],[96536.8,0.071],[96536.3,0.12]],[[96537.4,0.662],[96537.5,0.005],[96538.2,0.002],[96539.1,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799989485,[[96537.3,1.109],[96537.2,0.83],[96536.9,0.002],[96536.8,0.071],[96536.3,0.12]],[[96537.4,0.67],[96537.5,0.005],[96538.2,0.002],[96539.1,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799989550,[[96537.3,1.109],[96537.2,0.83],[96536.9,0.002],[96536.8,0.071],[96536.3,0.12]],[[96537.4,0.657],[96537.5,0.005],[96538.2,0.002],[96539.1,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799989599,[[96537.3,1.111],[96537.2,0.83],[96536.9,0.002],[96536.8,0.071],[96536.3,0.12]],[[96537.4,0.646],[96537.5,0.005],[96538.2,0.002],[96539.1,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799989652,[[96537.3,1.111],[96537.2,0.83],[96536.9,0.002],[96536.8,0.071],[96536.3,0.227]],[[96537.4,0.646],[96537.5,0.005],[96538.2,0.002],[96539.1,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799989856,[[96537.3,1.111],[96537.2,0.83],[96536.9,0.002],[96536.8,0.071],[96536.3,0.227]],[[96537.4,0.619],[96537.5,0.007],[96538.2,0.002],[96539.1,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799989904,[[96537.3,1.111],[96537.2,0.83],[96536.9,0.002],[96536.8,0.071],[96536.3,0.227]],[[96537.4,0.486],[96537.5,0.007],[96538.2,0.002],[96539.1,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799989962,[[96537.3,1.111],[96537.2,0.83],[96536.9,0.002],[96536.8,0.071],[96536.3,0.227]],[[96537.4,0.619],[96537.5,0.007],[96538.2,0.002],[96539.1,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799990063,[[96537.3,1.109],[96537.2,0.83],[96536.9,0.002],[96536.8,0.071],[96536.3,0.227]],[[96537.4,0.619],[96537.5,0.007],[96538.2,0.002],[96539.1,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799990118,[[96537.3,1.107],[96537.2,0.83],[96536.9,0.002],[96536.8,0.071],[96536.3,0.227]],[[96537.4,0.618],[96537.5,0.007],[96538.2,0.002],[96539.1,0.005],[96539.3,0.002]]]
["binance-futures","BTCUSDT",1738799990172,[[96537.3,1.095],[96537.2,0.83],[96536.9,0.002],[96536.8,0.071],[96536.3,0.227]],[[96537.4,0.622],[96537.5,0.007],[96538.2,0.002],[96539.3,0.002],[96542.8,0.005]]]
["binance-futures","BTCUSDT",1738799990218,[[96537.3,1.095],[96537.2,0.83],[96536.9,0.002],[96536.8,0.071],[96536.3,0.227]],[[96537.4,0.62],[96537.5,0.007],[96538.2,0.002],[96539.3,0.002],[96543.2,0.005]]]
["binance-futures","BTCUSDT",1738799990272,[[96537.3,1.272],[96537.2,0.83],[96536.9,0.002],[96536.8,0.071],[96536.3,0.227]],[[96537.4,0.666],[96537.5,0.007],[96538.2,0.002],[96539.3,0.002],[96542.9,0.103]]]
["binance-futures","BTCUSDT",1738799990321,[[96537.3,1.815],[96537.2,0.83],[96536.9,0.002],[96536.8,0.071],[96536.3,0.227]],[[96537.4,0.62],[96537.5,0.007],[96538.2,0.002],[96539.3,0.002],[96544.9,0.002]]]
["binance-futures","BTCUSDT",1738799990379,[[96537.3,1.816],[96537.2,0.83],[96536.9,0.002],[96536.8,0.071],[96536.3,0.227]],[[96537.4,0.62],[96537.5,0.007],[96538.2,0.002],[96539.3,0.002],[96544.9,0.156]]]
["binance-futures","BTCUSDT",1738799990431,[[96537.3,1.262],[96537.2,0.83],[96536.9,0.002],[96536.8,0.071],[96536.3,0.227]],[[96537.4,0.62],[96537.5,0.007],[96538.2,0.002],[96539.3,0.002],[96540.5,0.005]]]
["binance-futures","BTCUSDT",1738799990481,[[96537.3,1.272],[96537.2,0.83],[96536.9,0.002],[96536.8,0.071],[96536.3,0.227]],[[96537.4,0.622],[96537.5,0.007],[96538.2,0.002],[96539.3,0.002],[96540.0,0.004]]]
["binance-futures","BTCUSDT",1738799990537,[[96537.3,1.272],[96537.2,0.83],[96536.9,0.002],[96536.8,0.071],[96536.3,0.227]],[[96537.4,0.622],[96537.5,0.007],[96538.2,0.002],[96539.3,0.002],[96539.6,0.005]]]
["binance-futures","BTCUSDT",1738799990691,[[96537.3,1.272],[96537.2,0.83],[96536.9,0.002],[96536.8,0.071],[96536.3,0.227]],[[96537.4,0.489],[96537.5,0.007],[96538.2,0.002],[96539.3,0.002],[96539.5,0.005]]]
["binance-futures","BTCUSDT",1738799990743,[[96538.9,0.571],[96538.5,0.229],[96538.4,0.06],[96537.4,2.688],[96537.3,2.643]],[[96539.1,0.005],[96543.0,0.096],[96544.0,0.002],[96548.4,0.002],[96549.8,0.004]]]
["binance-futures","BTCUSDT",1738799990793,[[96542.9,7.717],[96542.4,0.093],[96541.8,0.358],[96540.7,1.736],[96540.6,2.338]],[[96543.0,0.096],[96548.4,0.002],[96549.8,0.045],[96554.2,0.002],[96555.9,0.005]]]
["binance-futures","BTCUSDT",1738799990844,[[96542.9,8.664],[96542.4,0.093],[96541.8,0.176],[96540.7,1.736],[96540.6,2.275]],[[96543.0,0.096],[96548.4,0.002],[96549.8,0.043],[96553.5,0.029],[96553.8,0.002]]]
["binance-futures","BTCUSDT",1738799990896,[[96542.9,5.325],[96542.4,0.83],[96541.8,0.055],[96540.8,0.002],[96540.6,0.057]],[[96543.0,0.229],[96545.0,1.913],[96547.1,0.002],[96548.4,0.002],[96548.6,0.25]]]
["binance-futures","BTCUSDT",1738799990947,[[96542.9,5.604],[96540.8,0.002],[96540.7,2.281]],[[96543.0,0.461],[96544.1,0.005],[96545.0,1.913],[96547.1,0.002],[96548.4,0.002]]]
["binance-futures","BTCUSDT",1738799990999,[[96542.9,5.676],[96542.5,0.002],[96540.8,0.621],[96540.7,0.386],[96539.2,0.041]],[[96543.0,0.731],[96543.5,0.005],[96545.0,1.913],[96547.1,0.002],[96548.4,0.002]]]
["binance-futures","BTCUSDT",1738799991050,[[96542.9,4.044],[96540.9,0.002],[96540.8,0.002],[96540.7,0.386],[96539.2,0.041]],[[96543.0,0.779],[96543.5,0.005],[96545.0,1.913],[96546.4,0.041],[96546.9,0.002]]]
["binance-futures","BTCUSDT",1738799991102,[[96542.9,3.782],[96542.4,0.002],[96540.8,0.002],[96540.7,0.116],[96539.2,0.041]],[[96543.0,0.887],[96543.5,0.005],[96545.0,1.913],[96546.4,0.041],[96546.9,0.002]]]
["binance-futures","BTCUSDT",1738799991154,[[96542.9,3.782],[96542.4,0.002],[96540.7,0.116],[96539.2,0.041]],[[96543.0,0.892],[96545.0,1.913],[96546.4,0.041],[96546.9,0.002],[96553.7,0.252]]]
["binance-futures","BTCUSDT",1738799991205,[[96542.9,3.782],[96542.4,0.002],[96540.7,0.116],[96539.2,0.041],[96527.9,0.007]],[[96543.0,0.892],[96545.0,1.913],[96546.4,0.041],[96546.9,0.002],[96553.7,0.252]]]
["binance-futures","BTCUSDT",1738799991256,[[96542.9,3.788],[96540.7,0.116],[96539.2,0.041],[96535.0,0.028],[96527.9,0.005]],[[96543.0,0.897],[96545.0,1.913],[96546.4,0.041],[96546.9,0.002],[96553.7,0.252]]]
["binance-futures","BTCUSDT",1738799991307,[[96542.9,3.805],[96540.7,0.116],[96539.2,0.041],[96537.4,0.593],[96535.0,0.028]],[[96543.0,0.992],[96543.6,0.004],[96545.0,1.913],[96546.4,0.041],[96546.9,0.002]]]
["binance-futures","BTCUSDT",1738799991359,[[96542.9,3.803],[96540.7,0.116],[96539.2,0.041],[96537.4,0.104],[96535.0,0.028]],[[96543.0,0.992],[96543.6,0.004],[96545.0,1.913],[96546.4,0.041],[96546.9,0.002]]]
["binance-futures","BTCUSDT",1738799991403,[[96542.9,3.803],[96540.7,0.116],[96539.2,0.041],[96537.5,0.395],[96537.4,0.104]],[[96543.0,0.992],[96543.6,0.004],[96545.0,1.913],[96546.4,0.041],[96546.9,0.002]]]
["binance-futures","BTCUSDT",1738799991461,[[96542.9,2.589],[96540.7,0.116],[96539.2,0.041],[96537.5,0.395],[96537.4,0.104]],[[96543.0,1.37],[96543.6,0.004],[96544.9,0.002],[96545.0,1.913],[96547.5,0.041]]]
["binance-futures","BTCUSDT",1738799991514,[[96542.9,2.589],[96540.7,0.116],[96539.2,0.041],[96537.5,0.395],[96537.4,0.104]],[[96543.0,1.375],[96543.6,0.004],[96544.9,0.002],[96545.0,1.913],[96547.5,0.041]]]
["binance-futures","BTCUSDT",1738799991562,[[96542.9,2.567],[96540.7,0.116],[96539.2,0.041],[96537.5,0.395],[96537.4,0.104]],[[96543.0,1.377],[96543.1,0.002],[96543.6,0.004],[96544.6,0.007],[96544.9,0.002]]]
["binance-futures","BTCUSDT",1738799991617,[[96542.9,2.567],[96540.7,0.116],[96539.2,0.041],[96537.5,0.395],[96537.4,0.104]],[[96543.0,1.379],[96543.1,0.002],[96543.6,0.004],[96544.6,0.007],[96544.9,0.002]]]
["binance-futures","BTCUSDT",1738799991719,[[96542.9,2.579],[96542.8,0.002],[96540.7,0.116],[96539.2,0.041],[96537.5,0.395]],[[96543.0,1.379],[96543.1,0.002],[96543.6,0.002],[96544.6,0.007],[96544.9,0.002]]]
["binance-futures","BTCUSDT",1738799991771,[[96542.9,1.285],[96542.8,0.002],[96540.7,0.116],[96539.2,0.041],[96537.5,0.395]],[[96543.0,1.379],[96543.1,0.002],[96543.6,0.002],[96544.0,0.041],[96544.6,0.007]]]
["binance-futures","BTCUSDT",1738799991821,[[96542.9,1.285],[96542.8,0.002],[96540.7,0.116],[96539.2,0.041],[96537.5,0.395]],[[96543.0,1.379],[96543.1,0.002],[96543.6,0.002],[96544.0,0.043],[96544.6,0.007]]]
["binance-futures","BTCUSDT",1738799991875,[[96542.9,0.983],[96542.8,0.002],[96540.7,0.116],[96539.2,0.041],[96537.5,0.395]],[[96543.0,1.379],[96543.1,0.002],[96543.6,0.002],[96544.0,0.043],[96544.6,0.007]]]
["binance-futures","BTCUSDT",1738799991926,[[96542.9,1.446],[96542.8,0.002],[96540.7,0.116],[96539.2,0.041],[96537.5,0.395]],[[96543.0,1.429],[96543.1,0.002],[96543.4,0.005],[96543.6,0.002],[96544.0,0.043]]]
["binance-futures","BTCUSDT",1738799991978,[[96542.9,1.446],[96542.8,0.002],[96540.7,0.116],[96539.2,0.041],[96537.5,0.395]],[[96543.0,1.429],[96543.1,0.002],[96543.6,0.002],[96544.0,0.043],[96545.0,1.918]]]
["binance-futures","BTCUSDT",1738799992030,[[96542.9,0.975],[96542.8,0.002],[96540.7,0.116],[96539.2,0.041],[96537.5,0.395]],[[96543.0,1.434],[96543.1,0.002],[96543.6,0.002],[96544.0,0.043],[96545.0,1.913]]]
["binance-futures","BTCUSDT",1738799992081,[[96542.9,0.977],[96542.8,0.002],[96540.7,0.116],[96539.2,0.041],[96537.5,0.395]],[[96543.0,1.496],[96543.1,0.002],[96543.6,0.002],[96544.0,0.043],[96545.0,1.913]]]
["binance-futures","BTCUSDT",1738799992138,[[96542.9,1.127],[96542.8,0.002],[96540.7,0.116],[96539.2,0.041],[96537.5,0.395]],[[96543.0,1.496],[96543.1,0.002],[96543.6,0.002],[96544.0,0.043],[96545.0,1.913]]]
["binance-futures","BTCUSDT",1738799992181,[[96542.9,1.128],[96542.8,0.002],[96540.7,0.116],[96539.2,0.041],[96537.5,0.395]],[[96543.0,1.496],[96543.1,0.002],[96543.6,0.002],[96544.0,0.043],[96545.0,1.913]]]
["binance-futures","BTCUSDT",1738799992285,[[96542.9,1.128],[96542.8,0.002],[96540.7,0.116],[96539.2,0.041],[96537.5,0.395]],[[96543.0,1.449],[96543.1,0.002],[96543.6,0.002],[96544.0,0.043],[96545.0,1.913]]]
["binance-futures","BTCUSDT",1738799992398,[[96542.9,1.128],[96542.8,0.002],[96540.7,0.116],[96539.2,0.041],[96539.1,0.002]],[[96543.0,1.439],[96543.1,0.002],[96543.6,0.002],[96544.0,0.043],[96545.0,1.913]]]
["binance-futures","BTCUSDT",1738799992449,[[96542.9,1.128],[96540.7,0.116],[96539.6,0.043],[96539.2,0.041],[96539.1,0.002]],[[96543.0,1.36],[96543.1,0.002],[96543.6,0.002],[96544.0,0.043],[96545.0,1.913]]]
["binance-futures","BTCUSDT",1738799992501,[[96542.9,1.123],[96540.7,0.116],[96539.6,0.043],[96539.2,0.041],[96539.1,0.002]],[[96543.0,1.361],[96543.1,0.002],[96543.6,0.002],[96544.0,0.043],[96545.0,1.913]]]
["binance-futures","BTCUSDT",1738799992558,[[96542.9,0.872],[96540.7,0.116],[96539.6,0.043],[96539.2,0.041],[96539.1,0.002]],[[96543.0,1.311],[96543.1,0.002],[96543.6,0.002],[96544.9,0.002],[96545.0,1.913]]]
["binance-futures","BTCUSDT",1738799992607,[[96542.9,0.874],[96540.7,0.116],[96539.6,0.043],[96539.2,0.041],[96539.1,0.002]],[[96543.0,1.311],[96543.1,0.002],[96543.6,0.002],[96544.9,0.002],[96545.0,1.913]]]
["binance-futures","BTCUSDT",1738799992703,[[96542.9,0.874],[96540.7,0.116],[96539.6,0.043],[96539.2,0.041],[96539.1,0.002]],[[96543.0,1.311],[96543.1,0.002],[96543.6,0.002],[96544.9,0.002],[96545.0,1.913]]]
["binance-futures","BTCUSDT",1738799992818,[[96542.9,0.936],[96540.7,0.116],[96539.6,0.043],[96539.2,0.041],[96539.1,0.002]],[[96543.0,1.311],[96543.1,0.002],[96543.6,0.002],[96544.9,0.002],[96545.0,1.913]]]
["binance-futures","BTCUSDT",1738799992922,[[96542.9,1.178],[96540.7,0.116],[96539.6,0.043],[96539.2,0.041],[96539.1,0.004]],[[96543.0,1.311],[96543.1,0.002],[96543.6,0.002],[96544.9,0.002],[96545.0,1.913]]]
["binance-futures","BTCUSDT",1738799992971,[[96542.9,0.646],[96540.7,0.116],[96539.6,0.043],[96539.2,0.041],[96539.1,0.004]],[[96543.0,1.311],[96543.1,0.002],[96543.6,0.002],[96544.9,0.002],[96545.0,1.913]]]
["binance-futures","BTCUSDT",1738799993027,[[96542.9,0.648],[96540.7,0.116],[96539.6,0.043],[96539.2,0.041],[96539.1,0.004]],[[96543.0,1.311],[96543.1,0.002],[96543.6,0.002],[96544.9,0.002],[96545.0,1.913]]]
["binance-futures","BTCUSDT",1738799993080,[[96546.4,2.823],[96546.3,0.056],[96546.0,0.047],[96545.6,0.043],[96545.5,0.644]],[[96546.5,0.043],[96549.3,0.012],[96549.8,0.002],[96550.0,0.002],[96552.1,0.002]]]
["binance-futures","BTCUSDT",1738799993131,[[96557.0,3.034],[96556.9,0.025],[96556.8,0.018],[96556.2,0.002],[96556.0,0.013]],[[96557.1,1.729],[96558.0,0.004],[96558.5,0.002],[96560.4,0.002],[96561.1,0.054]]]
["binance-futures","BTCUSDT",1738799993182,[],[[96549.3,5.907],[96549.4,0.721],[96549.6,1.103],[96549.7,3.099],[96549.8,2.046]]]
["binance-futures","BTCUSDT",1738799993232,[[96546.6,1.496],[96546.5,0.143],[96546.4,0.002],[96545.6,0.002],[96545.0,0.005]],[[96546.7,2.645],[96547.0,0.113],[96548.6,0.152],[96549.1,0.13],[96549.2,0.36]]]
["binance-futures","BTCUSDT",1738799993284,[[96546.6,1.496],[96546.5,0.03],[96546.4,0.043],[96545.6,0.002],[96545.4,0.002]],[[96546.7,1.048],[96548.6,0.002],[96550.0,0.002],[96551.0,0.041],[96551.5,0.975]]]
["binance-futures","BTCUSDT",1738799993336,[[96546.6,1.373],[96546.5,0.03],[96546.4,0.043],[96545.6,0.043],[96545.4,0.002]],[[96546.7,1.048],[96548.6,0.002],[96550.0,0.002],[96551.0,0.041],[96551.5,0.975]]]
["binance-futures","BTCUSDT",1738799993387,[[96551.4,0.873],[96551.0,0.041],[96550.9,0.303],[96550.6,0.059],[96550.5,0.36]],[[96551.5,0.447],[96556.1,0.052],[96557.0,0.117],[96557.1,0.052],[96560.3,0.002]]]
["binance-futures","BTCUSDT",1738799993438,[[96551.4,0.875],[96551.0,0.041],[96550.6,0.251]],[[96551.5,0.679],[96553.2,0.002],[96556.1,0.052],[96556.6,0.106],[96557.1,0.052]]]
["binance-futures","BTCUSDT",1738799993488,[[96551.4,0.91],[96551.0,0.041],[96550.7,0.088],[96550.6,0.002],[96542.9,0.138]],[[96551.5,0.428],[96553.2,0.002],[96556.1,0.052],[96556.6,0.106],[96557.1,0.052]]]
["binance-futures","BTCUSDT",1738799993543,[[96551.4,0.929],[96551.0,0.041],[96550.7,0.051],[96550.6,0.002],[96547.5,0.142]],[[96551.5,0.114],[96553.2,0.002],[96556.1,0.002],[96556.6,0.106],[96557.1,0.002]]]
["binance-futures","BTCUSDT",1738799993588,[[96551.4,1.061],[96551.0,0.041],[96550.7,0.051],[96550.6,0.002],[96547.6,0.002]],[[96551.5,0.116],[96553.2,0.002],[96556.1,0.002],[96556.6,0.106],[96557.1,0.002]]]
["binance-futures","BTCUSDT",1738799993645,[[96551.4,1.061],[96551.0,0.041],[96550.7,0.108],[96550.6,0.002],[96547.8,0.003]],[[96551.5,0.116],[96553.2,0.002],[96556.1,0.002],[96556.6,0.106],[96557.1,0.002]]]
["binance-futures","BTCUSDT",1738799993696,[[96551.4,1.07],[96551.0,0.041],[96550.7,0.108],[96550.6,0.002],[96550.5,0.05]],[[96551.5,0.43],[96553.2,0.002],[96556.1,0.002],[96556.6,0.106],[96557.1,0.002]]]
["binance-futures","BTCUSDT",1738799993746,[[96551.4,0.964],[96551.0,0.041],[96550.7,0.165],[96550.5,0.05]],[[96551.5,0.662],[96553.2,0.002],[96556.1,0.002],[96556.6,0.106],[96557.1,0.002]]]
["binance-futures","BTCUSDT",1738799993799,[[96551.4,0.987],[96551.0,0.041],[96550.7,0.081],[96550.5,0.05],[96545.9,0.003]],[[96551.5,0.662],[96553.2,0.002],[96556.1,0.002],[96556.6,0.106],[96557.1,0.002]]]
["binance-futures","BTCUSDT",1738799993849,[[96551.4,0.987],[96551.1,0.002],[96551.0,0.041],[96550.7,0.081],[96550.5,0.05]],[[96551.5,0.664],[96553.2,0.002],[96556.1,0.002],[96556.6,0.106],[96557.1,0.002]]]
["binance-futures","BTCUSDT",1738799993903,[[96551.4,1.455],[96551.0,0.041],[96550.7,0.081],[96550.5,0.05]],[[96551.5,0.714],[96553.2,0.002],[96556.1,0.002],[96556.6,0.106],[96557.1,0.002]]]
["binance-futures","BTCUSDT",1738799993956,[[96551.4,1.165],[96551.0,0.041],[96550.7,0.081],[96550.5,0.05],[96526.5,0.043]],[[96551.5,0.714],[96551.8,0.002],[96553.2,0.002],[96556.1,0.002],[96556.6,0.106]]]
["binance-futures","BTCUSDT",1738799994006,[[96551.4,1.165],[96551.0,0.041],[96550.7,0.081],[96550.5,0.05],[96546.4,0.082]],[[96551.5,1.07],[96551.8,0.002],[96553.2,0.002],[96554.5,0.041],[96556.1,0.002]]]
["binance-futures","BTCUSDT",1738799994062,[[96551.4,1.168],[96551.0,0.041],[96550.7,0.054],[96550.5,0.05],[96546.4,0.082]],[[96551.5,1.07],[96551.8,0.002],[96553.2,0.002],[96554.5,0.041],[96554.6,0.002]]]
["binance-futures","BTCUSDT",1738799994113,[[96551.4,1.297],[96551.0,0.041],[96550.7,0.054],[96550.5,0.05],[96546.4,0.082]],[[96551.5,1.097],[96551.8,0.002],[96553.2,0.002],[96554.5,0.041],[96554.6,0.002]]]
["binance-futures","BTCUSDT",1738799994168,[[96551.4,1.298],[96551.0,0.041],[96550.7,0.054],[96550.5,0.05],[96546.4,0.082]],[[96551.5,1.097],[96551.8,0.002],[96553.2,0.002],[96554.5,0.041],[96554.6,0.002]]]
["binance-futures","BTCUSDT",1738799994218,[[96551.4,1.298],[96551.0,0.041],[96550.7,0.054],[96550.5,0.05],[96546.4,0.082]],[[96551.5,1.102],[96551.8,0.002],[96553.2,0.002],[96554.5,0.041],[96554.6,0.002]]]
["binance-futures","BTCUSDT",1738799994427,[[96551.4,0.664],[96551.0,0.041],[96550.7,0.054],[96550.5,0.05],[96546.4,0.082]],[[96551.5,1.102],[96551.8,0.002],[96553.2,0.002],[96554.5,0.041],[96554.6,0.002]]]
["binance-futures","BTCUSDT",1738799994483,[[96551.4,0.659],[96551.0,0.041],[96550.7,0.054],[96550.5,0.05],[96546.9,0.106]],[[96551.5,1.102],[96551.8,0.002],[96553.2,0.002],[96554.5,0.041],[96554.6,0.002]]]
["binance-futures","BTCUSDT",1738799994523,[[96551.4,0.659],[96551.0,0.041],[96550.7,0.054],[96550.5,0.05],[96546.9,0.104]],[[96551.5,1.102],[96551.8,0.002],[96553.2,0.002],[96554.5,0.041],[96554.6,0.002]]]
["binance-futures","BTCUSDT",1738799994639,[[96551.4,0.613],[96550.5,0.05],[96550.0,0.002],[96546.9,0.104]],[[96551.5,1.099],[96551.8,0.002],[96552.5,0.005],[96553.2,0.002],[96554.5,0.041]]]
["binance-futures","BTCUSDT",1738799994689,[[96551.4,0.659],[96550.5,0.05],[96550.0,0.002],[96544.9,0.005],[96543.0,0.041]],[[96551.5,1.099],[96551.8,0.002],[96552.0,0.005],[96553.2,0.002],[96554.5,0.041]]]
["binance-futures","BTCUSDT",1738799994741,[[96551.4,0.659],[96550.5,0.05],[96550.0,0.002],[96547.5,0.145],[96544.9,0.005]],[[96551.5,1.099],[96551.8,0.002],[96552.0,0.005],[96553.2,0.002],[96554.5,0.041]]]
["binance-futures","BTCUSDT",1738799994791,[[96551.4,0.381],[96550.5,0.05],[96550.0,0.002],[96549.9,0.049],[96547.5,0.145]],[[96551.5,1.099],[96551.8,0.002],[96552.0,0.005],[96553.2,0.007],[96554.5,0.041]]]
["binance-futures","BTCUSDT",1738799994842,[[96551.4,0.174],[96550.5,0.05],[96550.0,0.002],[96549.9,0.049],[96547.5,0.145]],[[96551.5,1.099],[96551.8,0.002],[96552.0,0.005],[96553.2,0.002],[96553.3,0.005]]]
["binance-futures","BTCUSDT",1738799994888,[[96551.4,0.174],[96550.5,0.05],[96550.0,0.002],[96547.5,0.145]],[[96551.5,1.099],[96551.8,0.002],[96552.0,0.005],[96553.2,0.002],[96553.3,0.005]]]
["binance-futures","BTCUSDT",1738799994948,[[96551.4,0.174],[96550.5,0.05],[96550.0,0.002],[96547.5,0.145],[95926.5,0.033]],[[96551.5,1.099],[96551.8,0.002],[96552.0,0.005],[96553.2,0.002],[96553.3,0.005]]]
["binance-futures","BTCUSDT",1738799995000,[[96551.4,0.174],[96550.5,0.05],[96550.0,0.002],[96547.5,0.145],[96538.1,0.207]],[[96551.5,1.099],[96551.8,0.002],[96552.0,0.005],[96553.2,0.002],[96553.3,0.005]]]
["binance-futures","BTCUSDT",1738799995050,[[96551.4,0.181],[96550.5,0.05],[96550.0,0.002],[96547.5,0.145],[96540.2,0.006]],[[96551.5,1.099],[96551.8,0.002],[96552.1,0.005],[96553.2,0.002],[96553.3,0.005]]]
["binance-futures","BTCUSDT",1738799995104,[[96551.4,0.194],[96550.5,0.05],[96550.0,0.002],[96547.5,0.145],[96540.2,0.006]],[[96551.5,1.099],[96551.8,0.002],[96552.1,0.005],[96553.2,0.002],[96553.3,0.005]]]
["binance-futures","BTCUSDT",1738799995154,[[96551.4,0.144],[96550.5,0.05],[96550.0,0.002],[96549.6,0.002],[96547.5,0.145]],[[96551.5,2.074],[96551.8,0.002],[96552.1,0.005],[96553.1,0.002],[96553.2,0.468]]]
["binance-futures","BTCUSDT",1738799995207,[[96558.9,0.002],[96558.6,0.002],[96558.1,0.002],[96557.8,0.002],[96557.6,0.002]],[[96559.0,4.457],[96559.2,0.041],[96560.4,0.002],[96561.1,0.002],[96562.0,0.003]]]
["binance-futures","BTCUSDT",1738799995258,[],[[96551.6,4.356],[96551.9,0.002],[96552.1,0.2],[96552.2,0.037],[96552.7,0.002]]]
["binance-futures","BTCUSDT",1738799995310,[[96551.5,1.119],[96551.4,0.116],[96550.1,0.028],[96546.7,0.29],[96546.6,0.002]],[[96551.6,4.488],[96552.1,0.2],[96552.2,0.004],[96552.4,0.005],[96552.7,0.002]]]
["binance-futures","BTCUSDT",1738799995360,[[96551.5,0.964],[96551.4,0.089],[96550.1,0.028],[96549.8,0.041],[96546.8,0.118]],[[96551.6,4.488],[96551.8,0.002],[96552.1,0.2],[96552.2,0.004],[96552.4,0.005]]]
["binance-futures","BTCUSDT",1738799995404,[[96551.5,1.099],[96551.4,0.089],[96550.1,0.028],[96549.8,0.041],[96546.8,0.118]],[[96551.6,4.148],[96551.8,0.002],[96552.1,0.2],[96552.2,0.004],[96552.4,0.005]]]
["binance-futures","BTCUSDT",1738799995461,[[96551.5,0.999],[96551.4,0.061],[96549.8,0.041],[96546.8,0.118]],[[96551.6,3.531],[96551.8,0.002],[96552.1,0.2],[96552.2,0.004],[96552.4,0.005]]]
["binance-futures","BTCUSDT",1738799995515,[[96551.5,0.797],[96551.4,0.061],[96549.8,0.041],[96546.8,0.118],[96539.9,0.286]],[[96551.6,3.535],[96551.8,0.002],[96552.1,0.2],[96552.2,0.004],[96552.4,0.005]]]
["binance-futures","BTCUSDT",1738799995565,[[96551.5,0.955],[96551.4,0.034],[96549.8,0.041],[96546.8,0.118],[96543.8,0.101]],[[96551.6,3.597],[96551.8,0.002],[96552.1,0.2],[96552.2,0.004],[96554.4,0.005]]]
["binance-futures","BTCUSDT",1738799995619,[[96551.5,0.964],[96551.4,0.027],[96549.8,0.041],[96546.8,0.118],[96543.8,0.101]],[[96551.6,3.622],[96551.8,0.002],[96552.1,0.2],[96552.2,0.004],[96554.4,0.005]]]
["binance-futures","BTCUSDT",1738799995670,[[96551.5,0.971],[96551.4,0.02],[96549.8,0.041],[96546.8,0.118],[96543.8,0.101]],[[96551.6,3.622],[96551.8,0.002],[96552.1,0.2],[96552.2,0.004],[96554.4,0.005]]]
["binance-futures","BTCUSDT",1738799995722,[[96551.5,1.342],[96551.4,0.02],[96550.1,0.034],[96550.0,0.09],[96549.8,0.041]],[[96551.6,0.809],[96551.8,0.002],[96552.2,0.004],[96554.4,0.005],[96555.1,0.05]]]
["binance-futures","BTCUSDT",1738799995769,[[96551.5,1.292],[96551.4,0.02],[96550.1,0.052],[96550.0,0.09],[96549.8,0.041]],[[96551.6,0.809],[96551.8,0.002],[96552.2,0.004],[96554.4,0.005],[96555.1,0.05]]]
["binance-futures","BTCUSDT",1738799995822,[[96551.5,1.224],[96551.4,0.02],[96550.1,0.052],[96550.0,0.09],[96549.8,0.041]],[[96551.6,0.298],[96551.8,0.002],[96552.2,0.004],[96554.2,0.005],[96555.1,0.05]]]
["binance-futures","BTCUSDT",1738799995873,[[96551.5,1.224],[96551.4,0.02],[96550.1,0.052],[96550.0,0.09],[96549.8,0.041]],[[96551.6,0.3],[96551.8,0.002],[96552.2,0.002],[96554.3,0.005],[96555.1,0.05]]]
["binance-futures","BTCUSDT",1738799995921,[[96551.5,1.746],[96551.4,0.02],[96550.1,0.101],[96550.0,0.09],[96549.8,0.041]],[[96551.6,0.3],[96551.8,0.002],[96552.2,0.002],[96554.4,0.005],[96559.5,0.002]]]
["binance-futures","BTCUSDT",1738799995980,[[96551.5,1.876],[96551.4,0.02],[96550.1,0.101],[96550.0,0.09],[96549.8,0.041]],[[96551.6,0.169],[96551.8,0.002],[96552.2,0.002],[96554.7,0.005],[96557.8,0.005]]]
["binance-futures","BTCUSDT",1738799996031,[[96551.5,1.888],[96551.4,0.02],[96550.1,0.101],[96550.0,0.09],[96549.8,0.041]],[[96551.6,0.176],[96551.8,0.002],[96552.2,0.002],[96557.8,0.005],[96559.5,0.106]]]
["binance-futures","BTCUSDT",1738799996085,[[96551.5,1.886],[96551.4,0.02],[96550.1,0.101],[96550.0,0.09],[96549.8,0.041]],[[96551.6,0.114],[96551.8,0.002],[96552.2,0.002],[96557.8,0.005],[96559.5,0.106]]]
["binance-futures","BTCUSDT",1738799996139,[[96551.5,1.894],[96551.4,0.018],[96550.1,0.101],[96550.0,0.09],[96549.8,0.041]],[[96551.6,0.093],[96551.8,0.002],[96552.2,0.002],[96557.8,0.005],[96559.5,0.106]]]
["binance-futures","BTCUSDT",1738799996189,[[96551.5,1.895],[96551.4,0.018],[96550.1,0.101],[96550.0,0.09],[96549.8,0.041]],[[96551.6,0.093],[96551.8,0.002],[96552.2,0.002],[96557.8,0.005],[96559.5,0.106]]]
["binance-futures","BTCUSDT",1738799996238,[[96551.5,1.895],[96551.4,0.018],[96550.1,0.101],[96550.0,0.09],[96549.8,0.041]],[[96551.6,0.224],[96551.8,0.002],[96552.2,0.002],[96557.8,0.005],[96559.5,0.106]]]
["binance-futures","BTCUSDT",1738799996291,[[96561.4,0.147],[96559.9,0.345],[96559.7,2.432],[96559.4,2.359],[96557.7,0.706]],[[96563.4,0.009],[96564.5,0.002],[96564.8,0.002],[96565.0,0.002],[96565.6,0.106]]]
["binance-futures","BTCUSDT",1738799996342,[[96563.9,0.148],[96563.6,0.286],[96563.4,0.459],[96563.3,0.148],[96562.7,0.893]],[[96564.0,0.073],[96564.8,0.002],[96565.0,0.002],[96565.3,0.002],[96565.6,0.106]]]
["binance-futures","BTCUSDT",1738799996393,[[96563.9,0.306],[96563.6,2.006],[96563.5,0.876],[96563.4,3.119],[96563.3,0.605]],[[96564.0,0.073],[96564.8,0.002],[96565.0,0.002],[96565.6,0.002],[96565.9,0.009]]]
["binance-futures","BTCUSDT",1738799996444,[[96565.4,0.242],[96565.0,0.426],[96564.6,0.023],[96564.2,1.297],[96564.1,0.232]],[[96565.6,0.002],[96565.9,0.009],[96569.6,0.002],[96570.6,0.007],[96571.0,0.073]]]
["binance-futures","BTCUSDT",1738799996494,[[96565.5,2.836],[96565.4,0.242],[96565.0,0.426],[96564.6,0.023],[96564.2,1.31]],[[96565.6,0.002],[96565.9,0.009],[96569.6,0.002],[96570.1,0.002],[96570.6,0.007]]]
["binance-futures","BTCUSDT",1738799996547,[[96565.6,5.645],[96565.5,2.89],[96565.4,0.242],[96565.3,2.14],[96565.1,2.634]],[[96565.9,0.009],[96569.6,0.002],[96570.1,0.002],[96570.6,0.002],[96571.7,0.002]]]
["binance-futures","BTCUSDT",1738799996598,[[96565.6,10.725],[96565.5,6.371],[96565.3,0.013],[96565.1,0.43]],[[96565.9,0.002],[96569.6,0.002],[96570.1,0.002],[96570.6,0.002],[96571.7,0.002]]]
["binance-futures","BTCUSDT",1738799996649,[[96565.6,8.28],[96565.5,1.731],[96565.4,0.002],[96565.1,0.002],[96565.0,0.012]],[[96565.7,1.269],[96565.9,0.002],[96569.6,0.002],[96570.1,0.002],[96570.6,0.002]]]
["binance-futures","BTCUSDT",1738799996701,[[96565.6,6.915],[96565.5,0.12],[96565.4,0.002],[96565.2,0.002],[96565.0,0.012]],[[96565.7,1.664],[96565.9,0.002],[96569.6,0.002],[96570.1,0.002],[96570.6,0.002]]]
["binance-futures","BTCUSDT",1738799996751,[[96565.6,6.623],[96565.5,0.078],[96565.4,0.002],[96565.0,0.012]],[[96565.7,1.622],[96565.9,0.002],[96569.6,0.002],[96570.1,0.002],[96570.6,0.002]]]
["binance-futures","BTCUSDT",1738799996803,[[96565.6,6.623],[96565.5,0.078],[96565.4,0.002],[96565.0,0.012],[96560.2,0.106]],[[96565.7,1.622],[96565.9,0.002],[96569.6,0.002],[96570.1,0.002],[96570.6,0.002]]]
["binance-futures","BTCUSDT",1738799996857,[[96565.6,6.623],[96565.5,0.078],[96565.4,0.002],[96565.0,0.012],[96560.2,0.106]],[[96565.7,1.622],[96565.9,0.002],[96569.6,0.002],[96570.1,0.002],[96570.6,0.002]]]
["binance-futures","BTCUSDT",1738799996909,[[96565.6,6.623],[96565.5,0.078],[96565.4,0.002],[96565.0,0.012],[96560.2,0.106]],[[96565.7,1.622],[96565.9,0.002],[96569.6,0.002],[96570.1,0.002],[96570.6,0.002]]]
["binance-futures","BTCUSDT",1738799996961,[[96565.6,6.635],[96565.5,0.078],[96565.4,0.002],[96565.0,0.012],[96560.2,0.106]],[[96565.7,1.622],[96565.9,0.002],[96569.6,0.002],[96570.1,0.002],[96570.6,0.002]]]
["binance-futures","BTCUSDT",1738799997014,[[96565.6,6.635],[96565.5,0.078],[96565.4,0.002],[96565.0,0.012],[96560.2,0.106]],[[96565.7,1.195],[96565.9,0.002],[96569.6,0.002],[96570.1,0.002],[96570.6,0.002]]]
["binance-futures","BTCUSDT",1738799997065,[[96565.6,6.625],[96565.5,0.078],[96565.4,0.002],[96565.0,0.012],[96560.2,0.106]],[[96565.7,1.195],[96565.9,0.002],[96569.6,0.002],[96570.1,0.002],[96570.6,0.002]]]
["binance-futures","BTCUSDT",1738799997118,[[96565.6,6.654],[96565.5,0.078],[96565.4,0.002],[96565.0,0.012],[96560.2,0.106]],[[96565.7,1.195],[96565.9,0.002],[96569.6,0.002],[96570.1,0.002],[96570.6,0.002]]]
["binance-futures","BTCUSDT",1738799997166,[[96565.6,6.67],[96565.5,0.078],[96565.4,0.002],[96565.0,0.012],[96560.2,0.106]],[[96565.7,1.195],[96565.9,0.002],[96569.6,0.002],[96570.1,0.002],[96570.6,0.002]]]
["binance-futures","BTCUSDT",1738799997224,[[96565.6,6.674],[96565.5,0.078],[96565.4,0.002],[96565.0,0.012],[96560.2,0.106]],[[96565.7,1.198],[96565.9,0.002],[96569.6,0.002],[96570.1,0.002],[96570.6,0.002]]]
["binance-futures","BTCUSDT",1738799997277,[[96565.6,6.071],[96565.5,0.078],[96565.4,0.002],[96565.0,0.012],[96560.2,0.106]],[[96565.7,1.204],[96565.9,0.002],[96569.6,0.002],[96570.1,0.002],[96570.6,0.002]]]
["binance-futures","BTCUSDT",1738799997325,[[96565.6,6.071],[96565.5,0.076],[96565.4,0.002],[96565.0,0.012],[96560.2,0.106]],[[96565.7,1.204],[96565.9,0.002],[96569.6,0.002],[96570.1,0.002],[96570.6,0.002]]]
["binance-futures","BTCUSDT",1738799997381,[[96565.6,5.103],[96565.5,0.076],[96565.4,0.002],[96565.0,0.012],[96560.2,0.002]],[[96565.7,1.204],[96565.9,0.002],[96569.6,0.002],[96570.1,0.002],[96570.6,0.002]]]
["binance-futures","BTCUSDT",1738799997432,[[96565.6,3.602],[96565.5,0.026],[96565.4,0.002],[96565.0,0.012],[96564.5,0.034]],[[96565.7,1.667],[96565.9,0.007],[96569.6,0.002],[96570.1,0.002],[96570.2,0.041]]]
["binance-futures","BTCUSDT",1738799997485,[[96565.4,0.002],[96565.0,0.012]],[[96565.6,1.762],[96565.7,2.75],[96565.9,0.002],[96566.8,0.041],[96567.7,0.002]]]
["binance-futures","BTCUSDT",1738799997536,[[96558.2,0.002],[96556.6,0.049],[96556.0,0.088],[96555.5,0.184],[96554.3,0.002]],[[96560.2,0.284],[96560.6,0.013],[96561.0,0.212],[96561.1,2.835],[96561.5,0.021]]]
["binance-futures","BTCUSDT",1738799997587,[[96560.1,0.927],[96560.0,0.004],[96558.2,0.002],[96556.6,0.049],[96556.0,0.088]],[[96560.2,2.315],[96560.4,0.002],[96560.9,0.002],[96561.0,0.002],[96561.1,0.2]]]
["binance-futures","BTCUSDT",1738799997638,[[96560.1,0.929],[96560.0,0.004],[96558.2,0.002],[96556.6,0.049],[96556.0,0.088]],[[96560.2,2.315],[96560.4,0.002],[96560.9,0.002],[96561.1,0.2],[96562.1,0.27]]]
["binance-futures","BTCUSDT",1738799997689,[[96560.1,1.136],[96560.0,0.004],[96558.2,0.002],[96556.6,0.046],[96556.0,0.088]],[[96560.2,2.339],[96560.4,0.002],[96560.9,0.002],[96561.1,0.2],[96562.1,0.27]]]
["binance-futures","BTCUSDT",1738799997740,[[96560.1,1.092],[96560.0,0.004],[96558.2,0.002],[96556.6,0.046],[96556.0,0.088]],[[96560.2,2.346],[96560.4,0.002],[96560.9,0.002],[96561.1,0.2],[96562.1,0.27]]]
["binance-futures","BTCUSDT",1738799997791,[[96560.1,1.092],[96560.0,0.004],[96558.2,0.002],[96556.6,0.046],[96556.0,0.088]],[[96560.2,2.35],[96560.4,0.002],[96560.9,0.002],[96561.1,0.2],[96562.1,0.27]]]
["binance-futures","BTCUSDT",1738799997948,[[96560.1,1.097],[96560.0,0.004],[96558.2,0.002],[96556.6,0.046],[96556.0,0.088]],[[96560.2,2.366],[96560.4,0.002],[96560.9,0.002],[96561.1,0.2],[96562.1,0.27]]]
["binance-futures","BTCUSDT",1738799998003,[[96560.1,1.023],[96560.0,0.004],[96558.2,0.002],[96556.6,0.046],[96556.0,0.088]],[[96560.2,2.366],[96560.4,0.002],[96560.9,0.002],[96561.1,0.2],[96562.1,0.27]]]
["binance-futures","BTCUSDT",1738799998055,[[96560.1,1.023],[96560.0,0.004],[96558.2,0.002],[96556.6,0.041],[96556.0,0.088]],[[96560.2,2.356],[96560.4,0.002],[96560.9,0.002],[96561.1,0.2],[96562.1,0.27]]]
["binance-futures","BTCUSDT",1738799998211,[[96560.1,1.178],[96560.0,0.004],[96559.2,0.041],[96558.4,0.041],[96558.2,0.002]],[[96560.2,1.804],[96560.4,0.002],[96560.9,0.002],[96561.1,0.2],[96562.1,0.27]]]
["binance-futures","BTCUSDT",1738799998263,[[96560.1,1.159],[96560.0,0.004],[96559.3,0.021],[96559.2,0.041],[96558.4,0.041]],[[96560.2,1.498],[96560.4,0.002],[96560.9,0.002],[96561.1,0.2],[96562.1,0.27]]]
["binance-futures","BTCUSDT",1738799998316,[[96560.1,1.081],[96560.0,0.004],[96559.3,0.021],[96559.2,0.041],[96558.4,0.041]],[[96560.2,1.523],[96560.4,0.002],[96560.9,0.002],[96561.1,0.2],[96562.1,0.27]]]
["binance-futures","BTCUSDT",1738799998365,[[96560.1,1.081],[96560.0,0.004],[96559.3,0.021],[96559.2,0.041],[96558.4,0.041]],[[96560.2,1.528],[96560.4,0.002],[96560.9,0.002],[96561.1,0.2],[96562.1,0.27]]]
["binance-futures","BTCUSDT",1738799998522,[[96560.1,1.24],[96560.0,0.004],[96559.3,0.021],[96559.2,0.041],[96558.4,0.041]],[[96560.2,1.528],[96560.4,0.002],[96560.9,0.002],[96561.1,0.2],[96562.1,0.27]]]
["binance-futures","BTCUSDT",1738799998578,[[96568.7,1.651],[96568.3,0.004],[96567.8,0.002],[96566.8,0.199],[96566.3,0.002]],[[96568.8,2.946],[96569.1,0.14],[96570.0,0.002],[96570.1,0.002],[96573.3,0.218]]]
["binance-futures","BTCUSDT",1738799998630,[[96568.7,1.626],[96568.3,0.004],[96567.8,0.002],[96566.8,0.199],[96566.3,0.002]],[[96568.8,2.946],[96569.1,0.14],[96570.0,0.002],[96573.3,0.218],[96576.5,0.06]]]
["binance-futures","BTCUSDT",1738799998680,[[96568.7,1.626],[96568.3,0.004],[96567.8,0.002],[96566.8,0.111],[96566.3,0.002]],[[96568.8,2.881],[96569.1,0.14],[96569.6,0.005],[96570.0,0.002],[96573.3,0.218]]]
["binance-futures","BTCUSDT",1738799998732,[[96568.7,1.686],[96568.3,0.004],[96567.8,0.002],[96566.8,0.111],[96566.3,0.002]],[[96568.8,2.885],[96569.1,0.14],[96570.0,0.002],[96571.9,0.005],[96573.3,0.218]]]
["binance-futures","BTCUSDT",1738799998784,[],[[96553.3,0.133],[96555.7,0.13],[96556.1,0.14],[96556.7,0.583],[96557.2,0.22]]]
["binance-futures","BTCUSDT",1738799998835,[[96553.2,3.347],[96553.0,0.002],[96552.8,0.043],[96552.5,0.002],[96551.9,0.005]],[[96553.3,0.135],[96553.7,0.002],[96554.2,0.002],[96555.0,0.01],[96555.2,0.002]]]
["binance-futures","BTCUSDT",1738799998886,[[96553.2,3.752],[96553.1,0.207],[96552.8,0.043],[96552.6,0.002],[96552.5,0.406]],[[96553.3,0.137],[96553.7,0.002],[96554.0,0.005],[96554.2,0.002],[96555.2,0.002]]]
["binance-futures","BTCUSDT",1738799998939,[[96553.2,3.752],[96553.1,0.207],[96552.8,0.043],[96552.5,0.212]],[[96553.3,0.142],[96553.7,0.002],[96554.2,0.002],[96555.2,0.002],[96564.7,0.25]]]
["binance-futures","BTCUSDT",1738799998989,[[96553.2,3.764],[96553.1,0.207],[96552.8,0.043],[96552.5,0.212],[96545.5,0.09]],[[96553.3,0.449],[96553.7,0.002],[96554.0,0.005],[96554.2,0.002],[96555.2,0.002]]]
["binance-futures","BTCUSDT",1738799999043,[[96553.2,3.826],[96553.1,0.207],[96552.8,0.043],[96552.5,0.212],[96549.3,0.09]],[[96553.3,0.135],[96553.7,0.002],[96554.1,0.005],[96554.2,0.002],[96555.2,0.002]]]
["binance-futures","BTCUSDT",1738799999092,[[96553.2,3.834],[96553.1,0.207],[96552.8,0.043],[96552.5,0.212],[96549.3,0.09]],[[96553.3,0.407],[96553.7,0.002],[96554.1,0.005],[96554.2,0.002],[96555.2,0.002]]]
["binance-futures","BTCUSDT",1738799999141,[[96553.2,3.848],[96553.1,0.207],[96552.8,0.043],[96552.5,0.294],[96549.3,0.09]],[[96553.3,0.13],[96553.7,0.002],[96554.1,0.005],[96554.2,0.002],[96555.2,0.002]]]
["binance-futures","BTCUSDT",1738799999198,[[96553.2,3.949],[96553.1,0.207],[96552.8,0.043],[96552.5,0.294],[96549.3,0.213]],[[96553.3,0.13],[96553.7,0.002],[96554.1,0.005],[96554.2,0.002],[96555.2,0.002]]]
["binance-futures","BTCUSDT",1738799999248,[[96553.2,4.179],[96553.1,0.207],[96552.8,0.043],[96552.5,0.294],[96549.4,0.007]],[[96553.3,0.444],[96553.7,0.002],[96554.1,0.005],[96554.2,0.002],[96555.2,0.002]]]
["binance-futures","BTCUSDT",1738799999300,[[96553.2,3.961],[96553.1,0.207],[96552.8,0.043],[96552.5,0.294],[96549.8,0.074]],[[96553.3,0.405],[96553.7,0.002],[96554.1,0.005],[96554.2,0.002],[96555.2,0.002]]]
["binance-futures","BTCUSDT",1738799999353,[[96553.2,3.971],[96553.1,0.207],[96552.8,0.043],[96552.5,0.294],[96549.8,0.074]],[[96553.3,0.506],[96553.7,0.002],[96554.1,0.005],[96554.2,0.002],[96555.2,0.002]]]
["binance-futures","BTCUSDT",1738799999401,[[96553.2,3.971],[96553.1,0.207],[96552.8,0.043],[96552.5,0.294],[96549.8,0.074]],[[96553.3,0.46],[96553.7,0.002],[96554.1,0.005],[96554.2,0.002],[96555.2,0.002]]]
["binance-futures","BTCUSDT",1738799999454,[[96553.2,4.218],[96553.1,0.207],[96552.8,0.043],[96552.5,0.294],[96549.8,0.074]],[[96553.3,0.46],[96553.7,0.002],[96554.1,0.005],[96554.2,0.002],[96555.2,0.002]]]
["binance-futures","BTCUSDT",1738799999506,[[96553.2,4.624],[96553.1,0.207],[96552.8,0.002],[96552.5,0.294],[96549.8,0.074]],[[96553.3,0.196],[96553.7,0.002],[96554.1,0.005],[96554.2,0.002],[96555.2,0.002]]]
["binance-futures","BTCUSDT",1738799999553,[[96553.2,4.728],[96553.1,0.207],[96552.8,0.002],[96552.5,0.294],[96549.8,0.074]],[[96553.3,0.196],[96553.7,0.002],[96554.1,0.005],[96554.2,0.002],[96555.2,0.002]]]
["binance-futures","BTCUSDT",1738799999607,[[96553.2,4.728],[96553.1,0.207],[96552.8,0.002],[96552.5,0.294],[96550.0,0.057]],[[96553.3,0.464],[96553.7,0.002],[96554.1,0.005],[96554.2,0.002],[96555.2,0.002]]]
["binance-futures","BTCUSDT",1738799999661,[[96553.2,4.728],[96553.1,0.207],[96552.8,0.002],[96552.5,0.294],[96550.0,0.057]],[[96553.3,0.196],[96553.7,0.002],[96554.1,0.005],[96554.2,0.002],[96555.2,0.002]]]
["binance-futures","BTCUSDT",1738799999765,[[96553.2,4.728],[96553.1,0.207],[96552.8,0.002],[96552.5,0.294],[96551.8,0.006]],[[96553.3,0.196],[96553.7,0.002],[96554.1,0.005],[96554.2,0.002],[96555.2,0.002]]]
["binance-futures","BTCUSDT",1738799999866,[[96553.2,4.728],[96553.1,0.207],[96552.8,0.002],[96552.5,0.294],[96551.8,0.006]],[[96553.3,0.2],[96553.7,0.002],[96554.1,0.005],[96554.2,0.002],[96555.2,0.002]]]
["binance-futures","BTCUSDT",1738799999924,[[96553.2,4.722],[96553.1,0.207],[96552.8,0.002],[96552.5,0.294],[96551.8,0.006]],[[96553.3,0.873],[96553.7,0.002],[96554.1,0.005],[96554.2,0.002],[96555.2,0.002]]]