{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1518083,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1738627200034,[[101293.6,5.334],[101290.0,0.003],[101289.5,0.273],[101287.2,0.31],[101284.6,0.875]],[[101293.7,4.719],[101294.7,0.017],[101299.7,0.009],[101301.2,0.009],[101303.0,0.039]]]
["binance-futures","BTCUSDT",1738627200055,[[101293.6,5.334],[101290.0,0.003],[101289.5,0.273],[101287.2,0.31],[101284.6,0.875]],[[101293.7,4.719],[101294.7,0.017],[101299.7,0.009],[101300.0,0.667],[101301.2,0.009]]]
["binance-futures","BTCUSDT",1738627203859,[[101293.6,4.898],[101293.3,0.298],[101292.6,0.002],[101292.1,0.271],[101292.0,0.009]],[[101293.7,4.435],[101293.9,0.166],[101294.2,0.047],[101294.5,0.002],[101294.7,0.017]]]
["binance-futures","BTCUSDT",1738627203911,[[101293.6,4.794],[101293.3,0.298],[101292.6,0.002],[101292.0,0.009]],[[101293.7,4.093],[101293.9,0.166],[101294.2,0.047],[101294.5,0.002],[101294.7,0.017]]]
["binance-futures","BTCUSDT",1738627203961,[[101293.6,4.691],[101293.3,0.296],[101292.6,0.002],[101292.0,0.009],[101288.8,0.2]],[[101293.7,3.77],[101293.9,0.166],[101294.2,0.047],[101294.5,0.002],[101294.7,0.017]]]
["binance-futures","BTCUSDT",1738627204012,[[101293.6,4.211],[101293.3,0.296],[101292.6,0.002],[101292.0,0.009],[101288.8,0.2]],[[101293.7,2.124],[101293.9,0.166],[101294.2,0.047],[101294.5,0.002],[101294.7,0.017]]]
["binance-futures","BTCUSDT",1738627204064,[[101293.6,4.261],[101293.3,0.296],[101292.6,0.002],[101292.1,0.271],[101292.0,0.009]],[[101293.7,1.927],[101293.9,0.166],[101294.2,0.041],[101294.5,0.002],[101294.7,0.017]]]
["binance-futures","BTCUSDT",1738627204114,[[101293.6,4.025],[101293.3,0.296],[101292.6,0.002],[101292.0,0.009]],[[101293.7,1.33],[101293.9,0.166],[101294.2,0.041],[101294.5,0.002],[101294.7,0.017]]]
["binance-futures","BTCUSDT",1738627204166,[[101350.9,0.6],[101350.7,1.012],[101348.4,0.4],[101345.3,0.4],[101344.7,0.4]],[[101354.4,0.017],[101354.6,0.003],[101358.5,1.129],[101359.9,0.006],[101360.5,0.012]]]
["binance-futures","BTCUSDT",1738627204217,[[101350.9,0.095],[101350.7,0.512]],[[101354.6,0.002],[101354.8,0.462],[101357.1,0.002],[101358.3,0.042],[101358.5,1.129]]]
["binance-futures","BTCUSDT",1738627204267,[[101350.9,0.095],[101350.7,0.512],[101301.1,0.096],[101293.6,8.188],[101288.0,0.004]],[[101354.8,0.457],[101357.1,0.002],[101358.3,0.042],[101358.5,1.129],[101361.0,0.005]]]
["binance-futures","BTCUSDT",1738627204320,[[101350.9,0.073],[101350.7,0.512],[101303.1,0.374],[101301.5,0.097],[101301.1,0.096]],[[101352.0,0.002],[101356.0,0.002],[101358.1,0.81],[101358.3,0.042],[101358.5,1.129]]]
["binance-futures","BTCUSDT",1738627204372,[[101350.9,0.272],[101350.7,0.512],[101303.1,0.374],[101301.5,0.097],[101301.1,0.096]],[[101352.0,0.002],[101356.0,0.002],[101358.1,0.81],[101358.3,0.042],[101358.5,1.129]]]
["binance-futures","BTCUSDT",1738627204474,[[101350.9,0.386],[101350.7,0.04],[101349.2,1.32],[101347.4,1.302],[101344.1,0.89]],[[101354.5,0.049],[101358.1,0.936],[101358.3,0.042],[101358.5,1.129],[101358.7,0.098]]]
["binance-futures","BTCUSDT",1738627204525,[[101347.4,0.413],[101346.2,1.754],[101345.3,0.101],[101344.3,0.002]],[[101350.2,0.071],[101350.4,0.17],[101350.5,0.16],[101350.6,0.16],[101350.7,0.16]]]
["binance-futures","BTCUSDT",1738627204576,[[101347.4,0.407],[101346.2,1.754],[101345.3,0.099],[101344.7,0.563],[101343.9,0.048]],[[101350.2,0.044],[101350.4,0.16],[101350.5,0.16],[101350.6,0.16],[101350.7,0.16]]]
["binance-futures","BTCUSDT",1738627204627,[[101347.4,0.408],[101346.2,1.754],[101345.3,0.099],[101344.7,0.563],[101343.9,0.048]],[[101350.8,1.089],[101350.9,0.16],[101351.0,1.432],[101351.9,0.964],[101352.0,0.413]]]
["binance-futures","BTCUSDT",1738627204678,[[101347.4,0.408],[101346.2,1.754],[101344.7,0.563],[101343.9,0.048]],[[101350.8,0.868],[101350.9,0.16],[101351.0,1.432],[101351.9,0.964],[101352.0,1.468]]]
["binance-futures","BTCUSDT",1738627204729,[[101346.2,1.299],[101344.7,0.563],[101343.9,0.048],[101341.7,0.103],[101340.8,0.002]],[[101350.8,0.808],[101350.9,0.16],[101351.0,2.053],[101351.4,1.23],[101351.5,1.703]]]
["binance-futures","BTCUSDT",1738627204780,[[101345.3,0.002],[101344.8,0.002],[101344.7,0.563],[101344.3,0.002],[101343.9,0.048]],[[101345.4,0.189],[101345.5,0.384],[101346.3,1.03],[101347.5,3.461],[101347.9,0.038]]]
["binance-futures","BTCUSDT",1738627204830,[[101345.3,0.024],[101344.8,0.002],[101344.7,0.563],[101344.3,0.002]],[[101345.4,0.189],[101345.5,0.384],[101346.3,1.03],[101347.5,3.254],[101347.9,0.038]]]
["binance-futures","BTCUSDT",1738627204882,[[101344.8,0.001],[101344.7,0.563],[101344.3,0.002],[101341.3,0.002],[101341.2,0.005]],[[101344.9,0.002],[101345.0,0.099],[101345.4,1.804],[101345.5,0.535],[101346.3,0.863]]]
["binance-futures","BTCUSDT",1738627204933,[[101344.8,0.022],[101344.7,0.563],[101344.3,0.002],[101341.3,0.002],[101341.2,0.005]],[[101344.9,0.521],[101345.0,0.099],[101345.3,0.02],[101345.4,5.353],[101345.5,1.613]]]
["binance-futures","BTCUSDT",1738627204984,[[101344.7,0.206],[101344.3,0.002]],[[101344.8,1.236],[101344.9,9.238],[101345.0,3.931],[101345.3,6.099],[101345.4,4.993]]]
["binance-futures","BTCUSDT",1738627205035,[[101344.8,1.036],[101344.7,9.425],[101344.3,0.1],[101343.4,0.253],[101343.2,0.039]],[[101344.9,0.538],[101345.4,0.166],[101347.4,0.009],[101347.5,0.224],[101349.5,0.001]]]
["binance-futures","BTCUSDT",1738627205086,[[101358.0,1.117],[101357.9,1.732],[101353.9,0.639],[101351.9,0.639],[101351.8,0.26]],[[101358.3,0.327],[101360.0,0.457],[101360.1,0.286],[101360.3,0.002],[101360.4,0.002]]]
["binance-futures","BTCUSDT",1738627205137,[[101362.5,1.106],[101360.7,0.52],[101360.6,0.371],[101360.5,1.304],[101360.4,0.539]],[[101367.5,0.24],[101369.4,0.002],[101369.9,0.008],[101370.0,0.243],[101370.5,0.002]]]
["binance-futures","BTCUSDT",1738627205188,[[101373.5,0.641],[101372.6,0.065],[101372.3,0.834],[101369.9,0.614],[101369.3,0.518]],[[101374.2,0.004],[101374.9,0.003],[101377.5,0.237],[101378.2,0.001],[101379.1,0.005]]]
["binance-futures","BTCUSDT",1738627205239,[[101373.7,0.011],[101373.5,1.324],[101372.6,0.065],[101372.4,1.754],[101372.3,0.834]],[[101373.8,0.002],[101374.0,0.005],[101374.1,0.15],[101374.2,0.004],[101374.9,0.003]]]
["binance-futures","BTCUSDT",1738627205290,[[101377.4,0.719],[101376.8,0.01],[101376.7,0.01],[101374.9,0.429],[101374.0,7.87]],[[101379.4,0.062],[101379.9,0.005],[101381.1,0.001],[101382.6,0.021],[101383.1,0.06]]]
["binance-futures","BTCUSDT",1738627205341,[[101388.7,0.918],[101386.6,0.26],[101385.9,0.42],[101384.9,0.37],[101382.5,0.039]],[[101394.9,0.074],[101399.2,0.005],[101404.7,0.592],[101405.0,0.668],[101406.2,0.144]]]
["binance-futures","BTCUSDT",1738627205392,[[101390.3,1.744],[101390.2,1.742],[101388.9,1.05],[101388.8,1.15],[101388.7,0.781]],[[101391.2,0.001],[101392.7,0.001],[101394.8,0.147],[101394.9,0.344],[101395.0,1.362]]]
["binance-futures","BTCUSDT",1738627205444,[[101390.3,1.746],[101390.2,1.742],[101388.8,1.711],[101388.7,1.506]],[[101391.1,0.147],[101391.2,0.461],[101392.7,0.002],[101392.8,0.27],[101394.8,0.711]]]
["binance-futures","BTCUSDT",1738627205495,[[101390.3,6.176],[101390.0,0.001],[101388.8,1.779],[101388.7,2.409],[101386.7,0.762]],[[101390.4,0.156],[101391.1,0.149],[101391.2,0.255],[101392.7,0.002],[101392.8,0.27]]]
["binance-futures","BTCUSDT",1738627205545,[[101390.3,7.074],[101390.0,0.001],[101388.8,1.08]],[[101390.4,0.377],[101391.0,0.098],[101391.1,0.11],[101391.2,0.062],[101392.8,0.059]]]
["binance-futures","BTCUSDT",1738627205596,[[101394.8,0.589],[101393.5,0.589],[101392.6,0.589],[101391.1,0.294],[101391.0,1.358]],[[101399.9,0.001],[101400.0,0.28],[101404.5,0.032],[101407.7,0.098],[101409.1,0.358]]]
["binance-futures","BTCUSDT",1738627205647,[[101399.9,6.402],[101399.6,0.002],[101398.6,0.002],[101398.4,0.042],[101398.1,0.702]],[[101400.0,0.349],[101400.2,0.132],[101403.8,0.001],[101404.3,0.007],[101404.5,0.002]]]
["binance-futures","BTCUSDT",1738627205686,[[101406.9,0.294],[101404.9,0.294],[101402.4,0.142],[101400.1,0.294],[101399.9,2.1]],[[101415.0,0.093],[101416.5,0.005],[101417.2,0.006],[101418.9,0.023],[101419.2,0.898]]]
["binance-futures","BTCUSDT",1738627205761,[[101412.5,0.527],[101412.3,0.002],[101411.8,0.002],[101410.9,0.011],[101410.8,0.002]],[[101412.6,3.554],[101412.9,0.012],[101413.0,0.423],[101413.5,0.011],[101413.6,0.044]]]
["binance-futures","BTCUSDT",1738627205813,[[101412.5,0.581],[101412.3,0.002],[101411.8,0.002],[101410.9,0.011],[101410.8,0.1]],[[101412.6,3.965],[101412.8,0.059],[101413.0,0.181],[101413.5,0.013],[101413.6,0.044]]]
["binance-futures","BTCUSDT",1738627205864,[[101412.5,0.603],[101412.4,0.176],[101412.3,0.002],[101411.8,0.002],[101410.9,0.011]],[[101412.6,3.96],[101412.8,0.064],[101413.0,0.181],[101413.1,0.059],[101413.5,0.013]]]
["binance-futures","BTCUSDT",1738627205916,[[101412.5,0.629],[101412.4,0.176],[101412.3,0.002],[101411.8,0.002],[101410.9,0.011]],[[101412.6,3.963],[101412.8,0.059],[101413.0,0.181],[101413.1,0.059],[101413.2,0.005]]]
["binance-futures","BTCUSDT",1738627205967,[[101412.5,0.338],[101412.4,0.176],[101412.3,0.002],[101411.8,0.002],[101410.9,0.011]],[[101412.6,4.213],[101412.8,0.059],[101413.0,0.181],[101413.1,0.059],[101413.4,0.005]]]
["binance-futures","BTCUSDT",1738627206018,[],[[101403.9,4.078],[101406.3,0.87],[101406.7,0.046],[101406.8,3.499],[101406.9,2.803]]]
["binance-futures","BTCUSDT",1738627206069,[[101403.8,0.59],[101403.7,0.002],[101403.2,0.002],[101402.7,0.002],[101401.7,0.002]],[[101403.9,5.993],[101404.0,0.039],[101405.0,0.039],[101406.2,0.005],[101406.3,0.624]]]
["binance-futures","BTCUSDT",1738627206121,[[101403.8,0.479],[101403.7,0.002],[101403.2,0.002],[101402.7,0.002],[101401.7,0.002]],[[101403.9,5.81],[101404.0,0.039],[101405.0,0.039],[101406.2,0.266],[101406.3,0.001]]]
["binance-futures","BTCUSDT",1738627206172,[[101403.8,2.924],[101403.7,0.002],[101403.2,0.002],[101402.7,0.002],[101401.7,0.002]],[[101403.9,3.282],[101406.2,0.157],[101406.3,0.006],[101407.0,0.5],[101409.0,0.001]]]
["binance-futures","BTCUSDT",1738627206224,[[101403.8,3.18],[101403.7,0.002],[101403.2,0.002],[101402.7,0.002],[101401.7,0.002]],[[101403.9,3.757],[101406.2,0.088],[101406.3,0.006],[101407.0,0.5],[101409.0,0.001]]]
["binance-futures","BTCUSDT",1738627206270,[[101409.5,8.418],[101409.3,0.002],[101408.9,0.027],[101407.5,0.142],[101407.2,1.225]],[[101409.6,0.797],[101409.7,0.002],[101410.0,0.001],[101410.2,0.002],[101411.9,0.008]]]
["binance-futures","BTCUSDT",1738627206330,[[101412.1,1.341],[101411.8,0.287],[101410.2,0.55],[101410.1,1.13],[101410.0,3.157]],[[101412.3,0.005],[101413.9,0.037],[101419.5,0.479],[101422.4,0.593],[101422.6,0.005]]]
["binance-futures","BTCUSDT",1738627206381,[[101414.3,10.976],[101414.2,0.031],[101414.0,0.039],[101413.9,5.624],[101413.8,6.495]],[[101414.4,0.636],[101416.3,0.002],[101419.5,0.479],[101420.0,0.002],[101421.4,0.005]]]
["binance-futures","BTCUSDT",1738627206432,[[101414.3,7.635],[101414.2,0.003],[101413.8,0.002]],[[101414.4,0.864],[101416.1,0.005],[101416.3,0.002],[101418.9,0.016],[101419.2,1.028]]]
["binance-futures","BTCUSDT",1738627206483,[[101414.9,13.665],[101414.4,0.148],[101414.3,0.487],[101414.2,0.199],[101413.5,0.074]],[[101415.0,0.03],[101415.7,0.005],[101415.9,0.002],[101417.1,0.001],[101418.9,0.016]]]
["binance-futures","BTCUSDT",1738627206521,[[101418.8,7.121],[101418.4,0.002],[101418.0,0.025],[101417.4,0.028],[101417.0,0.062]],[[101418.9,0.734],[101419.2,0.69],[101420.0,0.002],[101425.4,0.044],[101429.8,0.559]]]
["binance-futures","BTCUSDT",1738627206590,[[101418.8,6.402],[101418.4,0.002],[101418.0,0.001],[101417.4,0.002]],[[101418.9,1.5],[101419.2,0.69],[101420.0,0.002],[101422.8,0.005],[101425.4,0.044]]]
["binance-futures","BTCUSDT",1738627206641,[[101415.3,0.098],[101414.9,0.297],[101414.4,0.002],[101411.0,0.056],[101410.0,0.001]],[[101415.9,1.923],[101418.0,0.725],[101418.1,0.725],[101418.5,0.757],[101418.8,0.584]]]
["binance-futures","BTCUSDT",1738627206692,[[101410.0,0.001]],[[101414.4,0.788],[101414.9,0.51],[101415.0,9.022],[101415.4,0.152],[101415.5,1.061]]]
["binance-futures","BTCUSDT",1738627206743,[[101408.8,0.002],[101407.3,0.029],[101404.3,0.007],[101404.2,0.002],[101403.8,0.348]],[[101409.8,1.956],[101410.4,2.193],[101410.9,5.691],[101411.0,9.732],[101411.8,0.039]]]
["binance-futures","BTCUSDT",1738627206794,[[101407.3,0.09],[101406.6,0.049],[101404.2,0.2],[101403.8,0.342]],[[101407.4,5.64],[101407.6,0.039],[101407.8,0.067],[101408.8,3.068],[101408.9,2.628]]]
["binance-futures","BTCUSDT",1738627206845,[[101407.3,0.408],[101406.6,0.049],[101404.2,0.2],[101403.8,0.342],[101401.3,0.099]],[[101407.4,3.82],[101407.6,0.039],[101407.8,0.049],[101408.8,0.44],[101409.0,0.001]]]
["binance-futures","BTCUSDT",1738627206896,[[101407.3,0.49],[101406.6,0.049],[101404.2,0.2],[101403.8,0.342],[101401.3,0.099]],[[101407.4,3.828],[101407.6,0.039],[101407.8,0.049],[101408.8,0.44],[101409.0,0.001]]]
["binance-futures","BTCUSDT",1738627206947,[[101407.3,0.491],[101406.6,0.049],[101404.2,0.2],[101403.8,0.342],[101402.2,0.002]],[[101407.4,3.575],[101407.6,0.039],[101407.8,0.001],[101408.8,0.44],[101409.0,0.001]]]
["binance-futures","BTCUSDT",1738627206999,[[101407.3,2.2],[101406.7,0.097],[101406.6,0.049],[101405.8,0.002],[101404.2,0.2]],[[101407.4,2.147],[101407.6,0.039],[101407.8,0.001],[101408.8,0.44],[101409.0,0.453]]]
["binance-futures","BTCUSDT",1738627207051,[[101408.7,9.156],[101408.3,0.002],[101407.8,0.002],[101407.7,0.077],[101407.6,1.005]],[[101408.8,1.699],[101410.4,0.039],[101410.9,0.095],[101412.9,0.001],[101415.9,0.002]]]
["binance-futures","BTCUSDT",1738627207102,[[101423.1,0.921],[101422.9,0.14],[101422.2,0.002],[101422.1,0.002],[101422.0,0.002]],[[101423.2,0.973],[101423.4,0.002],[101424.6,1.27],[101425.1,0.084],[101427.5,0.24]]]
["binance-futures","BTCUSDT",1738627207153,[[101423.1,3.437],[101422.5,0.002],[101422.0,0.002]],[[101423.2,1.114],[101423.4,0.002],[101423.9,0.002],[101424.6,1.27],[101427.5,0.24]]]
["binance-futures","BTCUSDT",1738627207204,[[101403.9,1.998],[101403.8,2.297],[101400.8,1.61],[101392.8,0.002],[101391.2,0.452]],[[101404.8,0.002],[101406.5,0.692],[101407.4,0.189],[101407.6,0.189],[101407.7,0.122]]]
["binance-futures","BTCUSDT",1738627207238,[[101403.9,1.269],[101400.8,0.91],[101400.0,0.002],[101395.1,0.01],[101393.1,0.418]],[[101404.0,3.189],[101404.7,0.215],[101404.8,0.003],[101405.0,0.039],[101405.1,0.142]]]
["binance-futures","BTCUSDT",1738627207264,[[101400.0,0.002],[101398.8,0.492],[101395.1,0.008],[101394.4,0.005]],[[101400.9,0.721],[101403.9,3.109],[101404.0,3.214],[101404.7,1.898],[101404.8,2.753]]]
["binance-futures","BTCUSDT",1738627207299,[[101400.0,0.002],[101396.3,0.001],[101395.1,0.107],[101394.4,0.005],[101386.0,0.046]],[[101400.1,0.727],[101400.9,6.757],[101401.3,0.207],[101403.0,0.08],[101403.1,0.08]]]
["binance-futures","BTCUSDT",1738627207351,[[101398.1,0.002],[101395.1,0.099],[101393.6,0.001],[101393.2,0.197],[101392.0,0.002]],[[101398.9,4.48],[101400.1,2.689],[101400.2,0.103],[101400.4,0.116],[101400.8,3.047]]]
["binance-futures","BTCUSDT",1738627207408,[[101398.8,0.799],[101398.5,0.207],[101398.2,5.073],[101398.1,5.796],[101396.4,5.074]],[[101398.9,3.096],[101400.0,0.022],[101400.1,0.117],[101400.8,0.039],[101400.9,0.123]]]
["binance-futures","BTCUSDT",1738627207498,[[101399.9,0.494],[101399.7,0.614],[101399.3,0.979],[101398.8,6.823],[101398.3,3.79]],[[101400.0,0.054],[101400.6,0.002],[101400.9,0.118],[101401.6,0.002],[101403.2,0.039]]]
["binance-futures","BTCUSDT",1738627207573,[[101407.3,0.14],[101406.8,0.15],[101403.8,0.93],[101403.7,0.572],[101403.1,1.047]],[[101407.4,0.121],[101408.7,0.131],[101409.0,0.238],[101410.4,0.005],[101410.7,0.002]]]
["binance-futures","BTCUSDT",1738627207624,[[101409.0,2.287],[101408.9,1.54],[101408.8,0.614],[101408.6,2.392],[101408.3,0.122]],[[101409.8,0.005],[101410.7,0.002],[101411.9,0.002],[101412.7,0.002],[101413.5,0.003]]]
["binance-futures","BTCUSDT",1738627207698,[[101410.4,7.946],[101410.3,0.417],[101410.0,0.001],[101409.9,0.185],[101409.6,0.223]],[[101410.7,0.002],[101412.7,0.002],[101412.9,0.005],[101413.5,0.003],[101414.0,0.238]]]
["binance-futures","BTCUSDT",1738627207743,[[101416.2,2.048],[101413.9,6.833],[101413.7,0.047],[101413.4,0.047],[101412.8,0.03]],[[101416.3,0.29],[101416.5,0.18],[101422.2,0.073],[101422.9,0.002],[101423.2,0.043]]]
["binance-futures","BTCUSDT",1738627207814,[[101416.2,3.282],[101415.9,0.002],[101415.4,0.002],[101414.9,0.002],[101413.9,0.001]],[[101416.3,2.391],[101416.5,0.227],[101419.9,0.002],[101420.0,0.041],[101422.9,0.002]]]
["binance-futures","BTCUSDT",1738627207867,[[101416.2,2.871],[101416.1,0.003],[101415.9,0.002],[101415.4,0.002],[101414.9,0.002]],[[101416.3,2.467],[101416.5,0.227],[101419.9,0.002],[101420.0,0.041],[101422.9,0.002]]]
["binance-futures","BTCUSDT",1738627207891,[[101416.2,2.242],[101416.1,0.003],[101415.9,0.002],[101415.4,0.002],[101414.9,0.002]],[[101416.3,2.637],[101416.5,0.236],[101416.8,0.041],[101419.9,0.002],[101420.0,0.041]]]
["binance-futures","BTCUSDT",1738627207974,[[101416.2,2.516],[101416.1,0.003],[101415.9,0.002],[101415.4,0.002],[101414.9,0.002]],[[101416.3,1.057],[101416.5,0.227],[101416.8,0.002],[101419.9,0.002],[101420.0,0.041]]]
["binance-futures","BTCUSDT",1738627208026,[[101416.2,2.581],[101416.1,0.003],[101415.9,0.002],[101415.4,0.002],[101414.9,0.002]],[[101416.3,1.057],[101416.5,0.227],[101416.8,0.002],[101416.9,0.005],[101419.9,0.002]]]
["binance-futures","BTCUSDT",1738627208078,[[101416.2,2.921],[101416.1,0.003],[101415.4,0.002],[101414.9,0.002]],[[101416.3,1.057],[101416.5,0.052],[101416.8,0.002],[101416.9,0.005],[101419.9,0.002]]]
["binance-futures","BTCUSDT",1738627208131,[[101416.2,2.933],[101416.1,0.003],[101415.4,0.002],[101414.9,0.002],[101413.9,0.002]],[[101416.3,1.787],[101416.5,0.052],[101416.8,0.002],[101417.3,0.002],[101419.9,0.002]]]
["binance-futures","BTCUSDT",1738627208181,[[101416.2,2.84],[101416.1,0.003],[101415.4,0.002],[101414.9,0.002],[101413.9,0.002]],[[101416.3,2.968],[101416.4,0.005],[101416.5,0.052],[101416.8,0.041],[101417.3,0.002]]]
["binance-futures","BTCUSDT",1738627208232,[[101422.3,7.224],[101422.2,1.082],[101421.8,0.871],[101421.7,3.552],[101421.3,2.8]],[[101422.4,1.314],[101423.4,0.002],[101424.9,0.002],[101425.4,0.002],[101426.9,0.001]]]
["binance-futures","BTCUSDT",1738627208283,[[101422.3,7.151],[101421.8,2.222],[101421.3,0.029]],[[101422.4,0.569],[101423.2,0.017],[101423.4,0.002],[101424.9,0.002],[101425.9,0.002]]]
["binance-futures","BTCUSDT",1738627208335,[[101422.3,6.957],[101421.9,0.414],[101421.5,0.002],[101421.3,0.029],[101420.4,0.002]],[[101422.4,1.076],[101423.2,0.017],[101423.4,0.002],[101424.9,0.002],[101425.9,0.304]]]
["binance-futures","BTCUSDT",1738627208385,[[101425.9,7.502],[101425.8,0.002],[101425.5,0.002],[101424.0,0.002],[101423.3,0.009]],[[101426.0,1.162],[101426.4,0.002],[101430.0,0.007],[101430.5,0.002],[101430.7,0.341]]]
["binance-futures","BTCUSDT",1738627208438,[[101425.9,7.625],[101425.8,0.002],[101425.5,0.002],[101424.0,0.002]],[[101426.0,1.161],[101426.4,0.002],[101427.7,0.011],[101430.0,0.007],[101430.5,0.002]]]
["binance-futures","BTCUSDT",1738627208489,[[101425.9,7.625],[101425.8,0.002],[101425.5,0.002],[101424.0,0.002],[101423.2,0.039]],[[101426.0,0.982],[101426.4,0.002],[101427.7,0.011],[101430.0,0.007],[101431.3,0.011]]]
["binance-futures","BTCUSDT",1738627208540,[[101425.9,7.757],[101425.8,0.002],[101425.5,0.002],[101424.0,0.002],[101423.2,0.039]],[[101426.0,0.941],[101426.4,0.002],[101430.0,0.007],[101431.3,0.11],[101435.2,0.058]]]
["binance-futures","BTCUSDT",1738627208558,[[101425.9,7.76],[101425.8,0.002],[101425.5,0.002],[101424.0,0.002],[101423.2,0.039]],[[101426.0,0.941],[101426.4,0.002],[101430.0,0.007],[101431.3,0.11],[101435.2,0.058]]]
["binance-futures","BTCUSDT",1738627208601,[[101425.9,7.76],[101425.8,0.002],[101425.5,0.002],[101424.0,0.002],[101423.2,0.039]],[[101426.0,0.833],[101426.4,0.002],[101430.0,0.007],[101431.3,0.11],[101435.2,0.058]]]
["binance-futures","BTCUSDT",1738627208736,[[101425.9,7.773],[101425.8,0.002],[101425.5,0.002],[101424.0,0.002],[101423.2,0.039]],[[101426.0,0.657],[101426.4,0.002],[101430.0,0.007],[101431.3,0.11],[101433.9,0.25]]]
["binance-futures","BTCUSDT",1738627208787,[[101425.9,7.77],[101425.8,0.002],[101425.5,0.002],[101424.0,0.002],[101423.2,0.039]],[[101426.0,0.657],[101426.4,0.002],[101430.0,0.007],[101431.3,0.11],[101433.9,0.25]]]
["binance-futures","BTCUSDT",1738627208841,[[101425.9,6.676],[101425.8,0.002],[101425.5,0.002],[101424.0,0.002]],[[101426.0,2.367],[101426.4,0.002],[101427.4,0.002],[101428.8,0.039],[101429.6,0.039]]]
["binance-futures","BTCUSDT",1738627208892,[[101425.9,6.574],[101425.8,0.002],[101425.5,0.002],[101424.0,0.002],[101420.3,0.004]],[[101426.0,2.337],[101426.4,0.002],[101427.3,0.011],[101427.4,0.002],[101428.8,0.039]]]
["binance-futures","BTCUSDT",1738627208943,[[101425.9,6.304],[101425.8,0.002],[101425.5,0.002],[101424.0,0.002],[101422.5,0.27]],[[101426.0,2.339],[101426.4,0.002],[101426.8,0.039],[101427.3,0.011],[101427.4,0.002]]]
["binance-futures","BTCUSDT",1738627208995,[[101425.9,6.574],[101425.8,0.002],[101425.5,0.002],[101424.0,0.002]],[[101426.0,2.33],[101426.4,0.002],[101426.7,0.028],[101426.8,0.039],[101427.4,0.002]]]
["binance-futures","BTCUSDT",1738627209041,[[101425.9,5.632],[101425.5,0.002],[101424.0,0.002],[101422.5,0.27],[101420.0,0.15]],[[101426.0,2.35],[101426.4,0.041],[101426.7,0.028],[101426.8,0.039],[101427.0,0.002]]]
["binance-futures","BTCUSDT",1738627209099,[[101425.9,5.628],[101425.5,0.002],[101424.0,0.002],[101422.6,0.354],[101422.5,0.002]],[[101426.0,3.065],[101426.3,0.026],[101426.4,0.041],[101426.7,0.011],[101426.8,0.039]]]
["binance-futures","BTCUSDT",1738627209149,[[101425.9,5.243],[101425.5,0.002],[101424.0,0.002],[101422.7,0.097],[101422.5,0.002]],[[101426.0,3.078],[101426.3,0.026],[101426.4,0.041],[101426.7,0.011],[101426.8,0.039]]]
["binance-futures","BTCUSDT",1738627209203,[[101425.9,5.254],[101425.5,0.002],[101424.0,0.002],[101422.7,0.097],[101422.5,0.002]],[[101426.0,3.065],[101426.3,0.026],[101426.4,0.041],[101426.7,0.011],[101426.8,0.039]]]
["binance-futures","BTCUSDT",1738627209256,[[101425.9,4.861],[101425.5,0.002],[101424.0,0.002],[101422.7,0.097],[101422.5,0.002]],[[101426.0,3.121],[101426.3,0.026],[101426.4,0.041],[101426.7,0.011],[101426.8,0.039]]]
["binance-futures","BTCUSDT",1738627209308,[[101425.9,4.871],[101425.5,0.002],[101424.0,0.002],[101422.7,0.097],[101422.5,0.002]],[[101426.0,3.121],[101426.3,0.026],[101426.4,0.041],[101426.7,0.011],[101426.8,0.039]]]
["binance-futures","BTCUSDT",1738627209360,[[101425.9,4.874],[101425.5,0.002],[101424.0,0.002],[101422.7,0.097],[101422.5,0.002]],[[101426.0,3.127],[101426.3,0.026],[101426.4,0.041],[101426.7,0.011],[101426.8,0.039]]]
["binance-futures","BTCUSDT",1738627209410,[[101425.9,4.778],[101425.5,0.002],[101424.0,0.002],[101422.7,0.097],[101422.5,0.002]],[[101426.0,3.257],[101426.3,0.026],[101426.4,0.041],[101426.7,0.011],[101426.8,0.039]]]
["binance-futures","BTCUSDT",1738627209464,[[101425.9,4.092],[101425.5,0.002],[101424.0,0.002],[101422.7,0.097],[101422.5,0.002]],[[101426.0,3.257],[101426.3,0.026],[101426.4,0.041],[101426.7,0.011],[101426.8,0.039]]]
["binance-futures","BTCUSDT",1738627209516,[[101425.9,4.105],[101425.5,0.002],[101424.0,0.002],[101422.7,0.097],[101422.5,0.002]],[[101426.0,3.361],[101426.4,0.041],[101426.7,0.011],[101426.8,0.039],[101430.0,0.046]]]
["binance-futures","BTCUSDT",1738627209566,[[101425.9,4.206],[101425.5,0.002],[101424.0,0.002],[101422.7,0.05],[101422.5,0.002]],[[101426.0,3.784],[101426.3,0.026],[101426.4,0.041],[101426.7,0.011],[101426.8,0.039]]]
["binance-futures","BTCUSDT",1738627209619,[[101425.9,4.198],[101425.5,0.002],[101424.0,0.002],[101422.7,0.05],[101422.5,0.002]],[[101426.0,3.814],[101426.4,0.041],[101426.7,0.011],[101426.8,0.039],[101431.3,0.11]]]
["binance-futures","BTCUSDT",1738627209668,[[101425.9,4.196],[101425.5,0.002],[101424.0,0.002],[101422.7,0.05],[101422.5,0.002]],[[101426.0,3.584],[101426.4,0.041],[101426.7,0.011],[101426.8,0.039],[101431.3,0.011]]]
["binance-futures","BTCUSDT",1738627209721,[[101425.9,4.196],[101425.5,0.002],[101424.0,0.002],[101422.7,0.05],[101422.5,0.002]],[[101426.0,3.833],[101426.4,0.041],[101426.7,0.066],[101426.8,0.039],[101427.0,0.004]]]
["binance-futures","BTCUSDT",1738627209774,[[101425.9,1.092],[101425.5,0.002],[101424.0,0.002],[101422.7,0.05],[101422.5,0.002]],[[101426.0,3.834],[101426.4,0.041],[101426.7,0.066],[101426.8,0.039],[101427.0,0.004]]]
["binance-futures","BTCUSDT",1738627209825,[[101425.9,1.054],[101425.5,0.002],[101424.0,0.002],[101422.5,0.002]],[[101426.0,4.084],[101426.4,0.041],[101426.7,0.066],[101426.8,0.039],[101427.0,0.002]]]
["binance-futures","BTCUSDT",1738627209878,[[101420.0,0.002],[101417.9,0.002],[101415.4,0.002],[101413.9,0.002],[101412.1,0.27]],[[101422.5,9.509],[101422.8,0.001],[101423.0,3.588],[101423.1,6.348],[101423.2,0.039]]]
["binance-futures","BTCUSDT",1738627209927,[[101422.4,0.076],[101420.8,0.002],[101420.0,0.002],[101417.9,0.002],[101417.3,0.12]],[[101422.5,10.416],[101422.8,0.001],[101423.1,3.959],[101423.2,0.041],[101423.8,0.018]]]
["binance-futures","BTCUSDT",1738627209981,[],[[101417.3,2.291],[101417.4,0.152],[101418.0,0.384],[101419.0,0.783],[101419.4,0.054]]]
["binance-futures","BTCUSDT",1738627210032,[[101405.9,0.593],[101405.7,0.002],[101405.6,0.001],[101404.0,0.078],[101403.9,0.002]],[[101407.5,3.401],[101407.6,0.039],[101407.9,3.993],[101408.0,2.554],[101408.2,0.002]]]
["binance-futures","BTCUSDT",1738627210084,[[101407.4,0.488],[101405.7,0.002],[101405.6,0.001],[101404.0,0.078]],[[101407.5,4.156],[101407.6,0.039],[101407.9,0.001],[101408.0,0.009],[101408.1,0.003]]]
["binance-futures","BTCUSDT",1738627210134,[[101407.4,0.706],[101405.7,0.002],[101405.6,0.001],[101404.1,0.012],[101404.0,0.078]],[[101407.5,2.148],[101407.6,0.039],[101407.7,0.002],[101407.9,0.001],[101408.0,0.009]]]
["binance-futures","BTCUSDT",1738627210185,[[101407.4,0.707],[101405.7,0.002],[101405.6,0.001],[101404.1,0.012],[101404.0,0.078]],[[101407.5,3.239],[101407.6,0.039],[101407.7,0.002],[101407.9,0.001],[101408.8,0.118]]]
["binance-futures","BTCUSDT",1738627210237,[[101407.4,1.949],[101407.2,0.004],[101405.7,0.002],[101405.6,0.001],[101404.1,0.012]],[[101407.5,2.092],[101407.6,0.039],[101407.7,0.002],[101407.9,0.001],[101408.8,0.118]]]
["binance-futures","BTCUSDT",1738627210289,[[101407.4,0.44],[101407.2,0.004],[101405.7,0.002],[101405.6,0.001],[101404.1,0.012]],[[101407.5,2.362],[101407.6,0.039],[101407.7,0.002],[101407.9,0.001],[101408.8,0.118]]]
["binance-futures","BTCUSDT",1738627210338,[[101407.4,0.44],[101407.2,0.004],[101405.7,0.002],[101405.6,0.001],[101404.1,0.012]],[[101407.5,2.366],[101407.6,0.039],[101407.7,0.002],[101407.9,0.001],[101408.8,0.118]]]
["binance-futures","BTCUSDT",1738627210392,[[101407.4,0.148],[101407.2,0.002],[101405.7,0.002],[101405.6,0.001],[101404.1,0.012]],[[101407.5,2.468],[101407.6,0.039],[101407.9,0.001],[101408.8,0.118],[101409.7,0.004]]]
["binance-futures","BTCUSDT",1738627210443,[[101407.4,0.148],[101407.2,0.002],[101405.7,0.002],[101405.6,0.001],[101404.1,0.012]],[[101407.5,2.822],[101407.6,0.039],[101407.9,0.001],[101408.4,0.039],[101408.8,0.118]]]
["binance-futures","BTCUSDT",1738627210496,[],[[101404.1,2.807],[101404.2,0.815],[101404.6,0.002],[101405.0,0.039],[101405.5,0.039]]]
["binance-futures","BTCUSDT",1738627210535,[[101404.0,0.193],[101401.3,0.002],[101400.1,0.153],[101396.4,0.002],[101393.8,0.271]],[[101404.1,3.161],[101404.2,0.473],[101404.6,0.002],[101405.0,0.039],[101405.5,0.039]]]
["binance-futures","BTCUSDT",1738627210604,[[101404.0,0.267],[101401.3,0.002],[101400.1,0.155],[101398.3,0.593],[101397.0,0.005]],[[101404.1,3.229],[101404.2,0.473],[101404.6,0.002],[101405.0,0.039],[101405.1,0.002]]]
["binance-futures","BTCUSDT",1738627210657,[[101404.0,0.192],[101401.3,0.002],[101400.1,0.155],[101398.3,0.593],[101398.2,0.124]],[[101404.1,3.261],[101404.2,0.473],[101404.6,0.002],[101405.0,0.039],[101405.1,0.002]]]
["binance-futures","BTCUSDT",1738627210709,[[101404.0,0.194],[101401.3,0.002],[101400.1,0.155],[101398.3,0.593],[101398.2,0.054]],[[101404.1,3.261],[101404.2,0.473],[101404.6,0.002],[101405.0,0.039],[101405.1,0.002]]]
["binance-futures","BTCUSDT",1738627210760,[[101404.0,0.452],[101400.1,0.155],[101398.3,0.593],[101398.2,0.054]],[[101404.1,3.284],[101404.2,0.473],[101404.6,0.002],[101404.8,0.002],[101405.0,0.039]]]
["binance-futures","BTCUSDT",1738627210811,[[101404.0,0.086],[101403.5,0.01],[101403.0,0.05],[101400.1,0.155],[101398.4,0.495]],[[101404.1,3.315],[101404.2,0.473],[101404.6,0.002],[101404.8,0.002],[101405.0,0.039]]]
["binance-futures","BTCUSDT",1738627210864,[[101404.0,0.089],[101403.5,0.01],[101403.3,0.009],[101403.0,0.05],[101400.1,0.155]],[[101404.1,3.325],[101404.2,0.473],[101404.6,0.002],[101404.8,0.002],[101405.0,0.039]]]
["binance-futures","BTCUSDT",1738627210915,[[101404.0,0.089],[101403.5,0.01],[101403.3,0.009],[101403.0,0.05],[101400.1,0.155]],[[101404.1,3.326],[101404.2,0.473],[101404.6,0.002],[101404.8,0.002],[101405.0,0.039]]]
["binance-futures","BTCUSDT",1738627210968,[[101404.0,0.256],[101403.5,0.01],[101403.3,0.009],[101403.0,0.05],[101400.1,0.155]],[[101404.1,3.322],[101404.2,0.473],[101404.6,0.002],[101404.8,0.002],[101405.0,0.039]]]
["binance-futures","BTCUSDT",1738627211018,[[101404.0,0.429],[101403.5,0.01],[101403.3,0.009],[101403.0,0.05],[101400.9,0.002]],[[101404.1,3.281],[101404.2,0.473],[101404.6,0.002],[101404.8,0.002],[101405.0,0.039]]]
["binance-futures","BTCUSDT",1738627211057,[[101404.0,2.881],[101403.5,0.01],[101403.3,0.009],[101403.0,0.05],[101401.3,0.27]],[[101404.1,2.706],[101404.2,0.473],[101404.6,0.002],[101404.8,0.002],[101405.0,0.039]]]
["binance-futures","BTCUSDT",1738627211127,[[101404.0,3.121],[101403.5,0.01],[101403.3,0.009],[101403.0,0.05],[101401.3,0.27]],[[101404.1,2.321],[101404.2,0.209],[101404.6,0.004],[101404.8,0.002],[101405.0,0.039]]]
["binance-futures","BTCUSDT",1738627211179,[[101404.0,3.118],[101403.5,0.01],[101403.3,0.009],[101403.0,0.05],[101401.3,0.27]],[[101404.1,2.367],[101404.2,0.038],[101404.6,0.004],[101404.8,0.002],[101405.0,0.039]]]
["binance-futures","BTCUSDT",1738627211230,[[101404.0,3.39],[101403.5,0.01],[101403.3,0.009],[101403.0,0.05]],[[101404.1,2.323],[101404.2,0.165],[101404.6,0.002],[101404.8,0.002],[101405.0,0.039]]]
["binance-futures","BTCUSDT",1738627211282,[[101404.0,3.39],[101403.5,0.01],[101403.3,0.009],[101403.0,0.05],[101398.9,0.002]],[[101404.1,2.322],[101404.2,0.165],[101404.6,0.002],[101404.8,0.002],[101405.0,0.039]]]
["binance-futures","BTCUSDT",1738627211335,[[101404.0,3.387],[101403.5,0.01],[101403.3,0.009],[101403.0,0.05],[101398.9,0.002]],[[101404.1,2.372],[101404.2,0.165],[101404.6,0.002],[101404.8,0.002],[101405.0,0.039]]]
["binance-futures","BTCUSDT",1738627211385,[[101404.0,3.387],[101403.5,0.01],[101403.3,0.009],[101403.0,0.05],[101400.0,0.004]],[[101404.1,2.272],[101404.2,0.165],[101404.6,0.002],[101404.8,0.002],[101405.0,0.039]]]
["binance-futures","BTCUSDT",1738627211438,[[101404.0,2.889],[101403.5,0.01],[101403.3,0.009],[101403.0,0.05],[101401.3,0.27]],[[101404.1,2.272],[101404.2,0.165],[101404.6,0.002],[101405.0,0.039],[101413.3,0.002]]]
["binance-futures","BTCUSDT",1738627211490,[[101404.0,0.537],[101403.5,0.01],[101403.3,0.009],[101403.2,0.002],[101403.0,0.05]],[[101404.1,3.042],[101404.2,0.165],[101404.6,0.002],[101405.0,0.039],[101407.3,0.002]]]
["binance-futures","BTCUSDT",1738627211541,[],[[101398.9,6.64],[101399.0,0.1],[101399.7,0.1],[101399.9,0.435],[101400.0,0.002]]]
["binance-futures","BTCUSDT",1738627211592,[[101398.8,1.859],[101398.7,0.197],[101395.6,0.002],[101394.1,0.002],[101393.0,0.058]],[[101398.9,6.036],[101399.0,0.011],[101399.9,0.435],[101400.0,0.002],[101400.4,0.54]]]
["binance-futures","BTCUSDT",1738627211643,[[101398.8,1.746],[101398.7,0.197],[101397.8,0.008],[101395.6,0.002],[101394.1,0.002]],[[101398.9,6.294],[101399.0,0.011],[101399.9,0.435],[101400.0,0.002],[101400.4,0.54]]]
["binance-futures","BTCUSDT",1738627211694,[[101398.8,0.899],[101398.3,0.005],[101397.8,0.003],[101395.6,0.002],[101394.1,0.002]],[[101398.9,6.411],[101399.0,0.013],[101399.9,0.316],[101400.0,0.004],[101400.4,0.54]]]
["binance-futures","BTCUSDT",1738627211748,[[101398.8,0.901],[101398.4,0.002],[101398.3,0.005],[101397.9,0.137],[101397.8,0.003]],[[101398.9,6.409],[101399.0,0.013],[101399.9,0.316],[101400.0,0.004],[101400.4,0.54]]]
["binance-futures","BTCUSDT",1738627211799,[[101398.8,1.289],[101398.3,0.005],[101397.9,0.137],[101397.8,0.003]],[[101398.9,4.311],[101399.0,0.013],[101399.9,0.316],[101400.0,0.004],[101400.4,0.5]]]
["binance-futures","BTCUSDT",1738627211851,[[101398.8,1.251],[101398.3,0.005],[101397.9,0.137],[101397.8,0.003],[101393.0,0.035]],[[101398.9,4.315],[101399.0,0.013],[101399.9,0.316],[101400.0,0.004],[101400.4,0.5]]]
["binance-futures","BTCUSDT",1738627211902,[[101398.8,1.251],[101398.3,0.005],[101397.9,0.137],[101397.8,0.003],[101393.1,0.001]],[[101398.9,4.323],[101399.0,0.013],[101399.9,0.236],[101400.0,0.004],[101400.4,0.5]]]
["binance-futures","BTCUSDT",1738627211954,[[101398.8,1.136],[101398.3,0.005],[101397.9,0.137],[101397.8,0.003],[101393.1,0.001]],[[101398.9,4.312],[101399.0,0.013],[101399.9,0.236],[101400.0,0.004],[101400.4,0.5]]]
["binance-futures","BTCUSDT",1738627212008,[[101398.8,0.907],[101398.3,0.005],[101397.9,0.137],[101397.8,0.003],[101393.1,0.001]],[[101398.9,4.313],[101399.0,0.013],[101399.9,0.236],[101400.0,0.004],[101400.4,0.5]]]
["binance-futures","BTCUSDT",1738627212059,[[101398.8,1.219],[101398.3,0.005],[101397.9,0.137],[101397.8,0.003],[101393.1,0.001]],[[101398.9,4.194],[101399.0,0.013],[101399.9,0.236],[101400.0,0.004],[101400.4,0.5]]]
["binance-futures","BTCUSDT",1738627212111,[[101398.8,1.218],[101398.3,0.005],[101397.9,0.137],[101397.8,0.003],[101393.1,0.001]],[[101398.9,4.197],[101399.0,0.013],[101399.9,0.236],[101400.0,0.004],[101400.4,0.5]]]
["binance-futures","BTCUSDT",1738627212161,[[101398.8,1.218],[101398.3,0.005],[101397.8,0.003],[101395.2,0.174],[101395.1,0.272]],[[101398.9,4.061],[101399.0,0.013],[101399.9,0.236],[101400.0,0.004],[101400.4,0.5]]]
["binance-futures","BTCUSDT",1738627212213,[[101398.8,1.218],[101398.3,0.005],[101397.8,0.003],[101395.2,0.174],[101395.1,0.272]],[[101398.9,4.038],[101399.0,0.004],[101399.9,0.236],[101400.0,0.004],[101400.4,0.5]]]
["binance-futures","BTCUSDT",1738627212267,[[101398.8,1.218],[101398.3,0.005],[101397.8,0.003],[101395.2,0.174],[101395.1,0.272]],[[101398.9,3.956],[101399.0,0.004],[101399.9,0.236],[101400.0,0.004],[101400.4,0.5]]]
["binance-futures","BTCUSDT",1738627212319,[[101398.8,1.098],[101398.3,0.005],[101397.8,0.003],[101395.2,0.174],[101395.1,0.002]],[[101398.9,3.998],[101399.0,0.004],[101399.9,0.236],[101400.0,0.004],[101400.4,0.5]]]
["binance-futures","BTCUSDT",1738627212368,[[101398.8,0.529],[101398.3,0.005],[101397.8,0.003],[101395.1,0.002]],[[101398.9,4.188],[101399.0,0.004],[101399.9,0.236],[101400.0,0.004],[101400.2,0.002]]]
["binance-futures","BTCUSDT",1738627212422,[[101393.0,0.002],[101389.5,0.002],[101387.0,0.116],[101386.4,0.002],[101385.9,0.001]],[[101395.1,4.864],[101395.7,1.138],[101396.4,3.516],[101396.5,4.809],[101396.7,0.501]]]
["binance-futures","BTCUSDT",1738627212471,[[101395.0,0.967],[101390.4,0.003],[101389.6,0.01],[101389.5,0.002],[101387.0,0.116]],[[101395.1,5.92],[101395.2,0.002],[101395.5,0.873],[101395.8,0.002],[101396.4,1.323]]]
["binance-futures","BTCUSDT",1738627212524,[[101395.0,0.891],[101390.4,0.001],[101389.7,0.002],[101389.5,0.002],[101387.0,0.002]],[[101395.1,5.681],[101395.2,0.002],[101395.4,0.397],[101395.5,0.905],[101395.8,0.002]]]
["binance-futures","BTCUSDT",1738627212575,[[101395.0,1.028],[101390.4,0.003],[101389.5,0.002],[101388.7,0.05],[101387.5,0.012]],[[101395.1,5.831],[101395.2,0.002],[101395.4,0.203],[101395.5,0.905],[101395.8,0.002]]]
["binance-futures","BTCUSDT",1738627212627,[[101395.0,1.032],[101390.4,0.003],[101389.5,0.002],[101388.7,0.05],[101387.5,0.012]],[[101395.1,5.808],[101395.2,0.002],[101395.4,0.203],[101395.5,0.905],[101395.8,0.002]]]
["binance-futures","BTCUSDT",1738627212679,[[101395.0,1.032],[101390.4,0.003],[101389.5,0.002],[101388.7,0.05],[101387.5,0.012]],[[101395.1,6.103],[101395.2,0.002],[101395.4,0.203],[101395.5,0.905],[101395.8,0.002]]]
["binance-futures","BTCUSDT",1738627212732,[[101395.0,1.108],[101390.4,0.003],[101389.5,0.002],[101388.7,0.05],[101387.5,0.055]],[[101395.1,5.718],[101395.2,0.002],[101395.4,0.203],[101395.5,0.905],[101395.8,0.002]]]
["binance-futures","BTCUSDT",1738627212783,[[101395.0,1.108],[101390.4,0.003],[101389.5,0.002],[101388.7,0.05],[101387.5,0.055]],[[101395.1,5.811],[101395.2,0.002],[101395.4,0.203],[101395.5,0.905],[101395.8,0.002]]]
["binance-futures","BTCUSDT",1738627212835,[[101395.0,1.007],[101390.4,0.003],[101389.5,0.002],[101388.7,0.05],[101387.5,0.055]],[[101395.1,5.815],[101395.2,0.002],[101395.4,0.203],[101395.5,0.905],[101395.8,0.002]]]
["binance-futures","BTCUSDT",1738627212886,[[101395.0,1.076],[101390.4,0.003],[101389.5,0.002],[101388.7,0.05],[101387.5,0.055]],[[101395.1,5.751],[101395.2,0.002],[101395.4,0.203],[101395.5,0.905],[101395.8,0.002]]]
["binance-futures","BTCUSDT",1738627212941,[[101395.0,1.062],[101390.4,0.003],[101389.5,0.002],[101388.7,0.05],[101387.5,0.055]],[[101395.1,5.751],[101395.2,0.002],[101395.4,0.203],[101395.5,0.905],[101395.8,0.002]]]
["binance-futures","BTCUSDT",1738627212994,[[101395.0,0.989],[101390.4,0.003],[101389.5,0.002],[101388.7,0.05],[101387.5,0.055]],[[101395.1,6.197],[101395.2,0.002],[101395.4,0.203],[101395.5,0.905],[101395.8,0.002]]]
["binance-futures","BTCUSDT",1738627213043,[[101395.0,0.987],[101390.4,0.003],[101389.5,0.002],[101388.7,0.05],[101387.5,0.055]],[[101395.1,6.095],[101395.2,0.002],[101395.4,0.203],[101395.5,0.905],[101395.8,0.002]]]
["binance-futures","BTCUSDT",1738627213147,[[101395.0,0.987],[101390.4,0.003],[101389.5,0.002],[101388.7,0.05],[101387.6,0.002]],[[101395.1,6.095],[101395.2,0.002],[101395.4,0.203],[101395.5,0.905],[101395.8,0.002]]]
["binance-futures","BTCUSDT",1738627213202,[[101395.0,1.066],[101390.4,0.003],[101389.5,0.002],[101388.7,0.05],[101388.4,0.004]],[[101395.1,6.114],[101395.2,0.002],[101395.4,0.203],[101395.5,0.905],[101395.8,0.002]]]
["binance-futures","BTCUSDT",1738627213247,[[101395.0,0.994],[101390.4,0.003],[101389.5,0.002],[101388.7,0.05]],[[101395.1,6.155],[101395.2,0.002],[101395.4,0.203],[101395.5,0.905],[101395.8,0.002]]]
["binance-futures","BTCUSDT",1738627213308,[[101395.0,0.994],[101390.4,0.003],[101389.5,0.002],[101388.7,0.05],[101306.1,0.303]],[[101395.1,6.155],[101395.2,0.002],[101395.4,0.203],[101395.5,0.905],[101395.8,0.002]]]
["binance-futures","BTCUSDT",1738627213362,[[101395.0,1.458],[101390.4,0.003],[101389.5,0.002],[101388.7,0.05],[101314.4,0.03]],[[101395.1,6.161],[101395.2,0.002],[101395.4,0.203],[101395.5,0.905],[101395.8,0.002]]]
["binance-futures","BTCUSDT",1738627213414,[[101395.0,1.535],[101390.4,0.003],[101389.5,0.002],[101388.7,0.05],[101382.9,0.002]],[[101395.1,5.873],[101395.2,0.002],[101395.4,0.203],[101395.5,0.905],[101395.8,0.002]]]
["binance-futures","BTCUSDT",1738627213468,[[101395.0,1.533],[101394.0,0.002],[101390.4,0.003],[101389.5,0.002],[101388.7,0.05]],[[101395.1,5.757],[101395.2,0.002],[101395.4,0.203],[101395.5,0.905],[101395.8,0.002]]]
["binance-futures","BTCUSDT",1738627213520,[[101395.0,1.298],[101390.4,0.003],[101389.5,0.002],[101388.7,0.05]],[[101395.1,5.746],[101395.2,0.011],[101395.4,0.203],[101395.5,0.905],[101395.8,0.002]]]
["binance-futures","BTCUSDT",1738627213572,[[101395.0,1.293],[101390.4,0.001],[101389.5,0.002],[101388.8,0.004],[101388.7,0.05]],[[101395.1,5.033],[101395.2,0.011],[101395.4,0.203],[101395.5,0.905],[101395.8,0.002]]]
["binance-futures","BTCUSDT",1738627213623,[[101395.0,1.338],[101390.4,0.001],[101389.5,0.002],[101388.8,0.004],[101388.7,0.05]],[[101395.1,5.05],[101395.2,0.011],[101395.4,0.203],[101395.5,0.032],[101395.8,0.002]]]
["binance-futures","BTCUSDT",1738627213670,[[101395.0,1.364],[101390.4,0.003],[101389.5,0.002],[101388.8,0.002],[101388.7,0.05]],[[101395.1,4.992],[101395.2,0.011],[101395.4,0.065],[101395.5,0.032],[101396.5,0.272]]]
["binance-futures","BTCUSDT",1738627213727,[[101395.0,1.361],[101390.4,0.003],[101389.5,0.002],[101388.8,0.002],[101388.7,0.05]],[[101395.1,5.043],[101395.2,0.011],[101395.4,0.065],[101395.5,0.032],[101396.5,0.272]]]
["binance-futures","BTCUSDT",1738627213781,[[101395.0,1.361],[101390.4,0.003],[101389.5,0.002],[101388.8,0.002],[101388.7,0.05]],[[101395.1,4.852],[101395.2,0.011],[101395.4,0.065],[101395.5,0.032],[101396.5,0.272]]]
["binance-futures","BTCUSDT",1738627213829,[[101395.0,1.375],[101390.4,0.003],[101389.5,0.002],[101388.8,0.002],[101388.7,0.05]],[[101395.1,4.843],[101395.2,0.011],[101395.4,0.065],[101395.5,0.032],[101396.5,0.272]]]
["binance-futures","BTCUSDT",1738627213882,[[101395.0,1.379],[101390.4,0.003],[101389.5,0.002],[101388.8,0.002],[101388.7,0.05]],[[101395.1,5.296],[101395.2,0.011],[101395.4,0.065],[101395.5,0.032],[101396.0,0.006]]]
["binance-futures","BTCUSDT",1738627213937,[[101395.0,1.287],[101390.4,0.003],[101389.5,0.002],[101388.8,0.002],[101388.7,0.05]],[[101395.1,5.025],[101395.2,0.011],[101395.4,0.065],[101395.5,0.032],[101396.0,0.006]]]
["binance-futures","BTCUSDT",1738627213986,[[101395.0,1.269],[101390.4,0.003],[101389.5,0.002],[101388.8,0.002],[101388.7,0.05]],[[101395.1,4.88],[101395.2,0.011],[101395.4,0.065],[101395.5,0.032],[101396.0,0.006]]]
["binance-futures","BTCUSDT",1738627214038,[[101395.0,1.267],[101390.4,0.003],[101389.5,0.002],[101388.8,0.002],[101388.7,0.05]],[[101395.1,4.712],[101395.2,0.011],[101395.4,0.065],[101395.5,0.905],[101396.0,0.006]]]
["binance-futures","BTCUSDT",1738627214090,[[101395.0,1.267],[101390.4,0.003],[101389.5,0.002],[101388.8,0.002],[101388.7,0.05]],[[101395.1,4.712],[101395.2,0.011],[101395.4,0.188],[101395.5,0.905],[101396.0,0.006]]]
["binance-futures","BTCUSDT",1738627214143,[[101395.0,0.979],[101390.4,0.003],[101389.5,0.002],[101388.8,0.002],[101388.7,0.05]],[[101395.1,4.86],[101395.2,0.011],[101395.4,0.188],[101395.5,0.905],[101396.0,0.006]]]
["binance-futures","BTCUSDT",1738627214195,[[101395.0,1.052],[101390.4,0.003],[101389.5,0.002],[101388.8,0.002],[101388.7,0.05]],[[101395.1,4.715],[101395.2,0.011],[101395.4,0.188],[101395.5,0.907],[101395.6,0.002]]]
["binance-futures","BTCUSDT",1738627214244,[[101395.0,1.052],[101390.4,0.003],[101389.5,0.002],[101388.8,0.002],[101388.7,0.05]],[[101395.1,4.671],[101395.2,0.011],[101395.4,0.19],[101395.5,0.905],[101396.3,0.002]]]
["binance-futures","BTCUSDT",1738627214298,[[101395.0,1.052],[101390.4,0.003],[101389.5,0.002],[101388.8,0.002],[101388.7,0.05]],[[101395.1,4.818],[101395.2,0.011],[101395.4,0.19],[101395.5,0.905],[101396.9,0.001]]]
["binance-futures","BTCUSDT",1738627214349,[[101395.0,1.196],[101390.4,0.003],[101389.5,0.002],[101388.8,0.002],[101388.7,0.05]],[[101395.1,4.695],[101395.2,0.011],[101395.4,0.19],[101395.5,0.905],[101396.9,0.001]]]
["binance-futures","BTCUSDT",1738627214401,[[101395.0,1.152],[101390.4,0.003],[101389.5,0.002],[101388.8,0.002],[101388.7,0.05]],[[101395.1,4.697],[101395.2,0.011],[101395.4,0.19],[101395.5,0.905],[101396.9,0.001]]]
["binance-futures","BTCUSDT",1738627214450,[[101395.0,1.152],[101390.4,0.003],[101389.5,0.002],[101388.8,0.002],[101388.7,0.05]],[[101395.1,4.698],[101395.2,0.011],[101395.4,0.19],[101395.5,0.905],[101396.9,0.001]]]
["binance-futures","BTCUSDT",1738627214505,[[101388.7,0.05]],[[101388.8,2.994],[101388.9,0.725],[101389.6,1.556],[101390.1,1.556],[101390.5,6.704]]]
["binance-futures","BTCUSDT",1738627214555,[[101388.7,0.061],[101388.4,0.005],[101388.3,0.013],[101388.0,0.004],[101383.7,0.02]],[[101388.8,6.843],[101389.1,0.001],[101389.2,0.016],[101390.0,0.101],[101390.1,1.393]]]
["binance-futures","BTCUSDT",1738627214609,[[101388.7,0.447],[101388.4,0.005],[101388.3,0.013],[101388.0,0.004],[101383.7,0.02]],[[101388.8,5.857],[101389.1,0.001],[101389.2,0.016],[101390.0,0.356],[101390.5,0.54]]]
["binance-futures","BTCUSDT",1738627214661,[[101388.7,0.677],[101388.4,0.005],[101388.3,0.013],[101388.0,0.004],[101383.7,0.02]],[[101388.8,5.918],[101388.9,0.002],[101389.1,0.001],[101389.2,0.016],[101390.0,0.147]]]
["binance-futures","BTCUSDT",1738627214715,[[101388.7,0.683],[101388.4,0.005],[101388.3,0.013],[101388.0,0.004],[101383.7,0.02]],[[101388.8,5.817],[101388.9,0.011],[101389.1,0.001],[101389.2,0.016],[101390.0,0.129]]]
["binance-futures","BTCUSDT",1738627214762,[[101388.7,0.682],[101388.4,0.005],[101388.3,0.013],[101388.0,0.004],[101383.7,0.02]],[[101388.8,5.827],[101388.9,0.011],[101389.1,0.001],[101389.2,0.016],[101390.0,0.129]]]
["binance-futures","BTCUSDT",1738627214814,[[101388.7,0.72],[101388.4,0.005],[101388.3,0.013],[101388.0,0.004],[101383.7,0.02]],[[101388.8,5.827],[101388.9,0.011],[101389.1,0.001],[101389.2,0.016],[101390.0,0.129]]]
["binance-futures","BTCUSDT",1738627214869,[[101388.7,0.725],[101388.4,0.005],[101388.3,0.013],[101388.0,0.004],[101383.7,0.02]],[[101388.8,5.828],[101388.9,0.011],[101389.1,0.001],[101389.2,0.016],[101390.0,0.172]]]
["binance-futures","BTCUSDT",1738627214921,[[101388.7,2.553],[101388.4,0.005],[101388.3,0.013],[101388.1,0.015],[101388.0,0.004]],[[101388.8,5.581],[101388.9,0.011],[101389.1,0.001],[101389.2,0.016],[101390.0,0.172]]]
["binance-futures","BTCUSDT",1738627214969,[[101388.7,2.593],[101388.4,0.005],[101388.3,0.013],[101388.1,0.053],[101388.0,0.004]],[[101388.8,5.581],[101388.9,0.011],[101389.1,0.001],[101389.2,0.016],[101390.0,0.129]]]
["binance-futures","BTCUSDT",1738627215022,[[101388.7,2.827],[101388.4,0.005],[101388.3,0.013],[101388.1,0.053],[101388.0,0.004]],[[101388.8,2.699],[101388.9,0.002],[101389.1,0.001],[101389.2,0.016],[101389.9,0.043]]]
["binance-futures","BTCUSDT",1738627215075,[[101388.7,2.804],[101388.4,0.005],[101388.3,0.013],[101388.1,0.053],[101388.0,0.004]],[[101388.8,2.052],[101388.9,0.002],[101389.1,0.001],[101389.9,0.043],[101390.0,0.001]]]
["binance-futures","BTCUSDT",1738627215125,[[101388.7,2.804],[101388.4,0.005],[101388.3,0.013],[101388.1,0.053],[101388.0,0.004]],[[101388.8,2.052],[101388.9,0.002],[101389.1,0.001],[101389.9,0.026],[101390.0,0.001]]]
["binance-futures","BTCUSDT",1738627215181,[[101388.7,2.804],[101388.4,0.005],[101388.3,0.013],[101388.1,0.053],[101388.0,0.004]],[[101388.8,2.061],[101388.9,0.002],[101389.1,0.001],[101389.9,0.026],[101390.0,0.001]]]
["binance-futures","BTCUSDT",1738627215224,[[101388.7,2.809],[101388.4,0.005],[101388.3,0.013],[101388.1,0.053],[101388.0,0.004]],[[101388.8,2.149],[101388.9,0.002],[101389.1,0.001],[101389.9,0.026],[101390.0,0.001]]]
["binance-futures","BTCUSDT",1738627215284,[[101388.7,2.809],[101388.4,0.005],[101388.3,0.013],[101388.1,0.053],[101388.0,0.004]],[[101388.8,2.104],[101388.9,0.002],[101389.1,0.001],[101389.9,0.06],[101390.0,0.001]]]
["binance-futures","BTCUSDT",1738627215339,[[101388.7,3.235],[101388.4,0.005],[101388.3,0.013],[101388.1,0.053],[101388.0,0.004]],[[101388.8,0.978],[101388.9,0.002],[101389.1,0.001],[101389.9,0.06],[101390.0,0.001]]]
["binance-futures","BTCUSDT",1738627215391,[[101388.7,3.237],[101388.4,0.005],[101388.3,0.013],[101388.1,0.015],[101388.0,0.043]],[[101388.8,0.683],[101388.9,0.002],[101389.1,0.001],[101389.7,0.005],[101389.9,0.026]]]
["binance-futures","BTCUSDT",1738627215445,[[101388.7,3.237],[101388.4,0.005],[101388.3,0.013],[101388.1,0.042],[101388.0,0.004]],[[101388.8,0.739],[101388.9,0.002],[101389.1,0.001],[101389.9,0.002],[101390.0,0.001]]]
["binance-futures","BTCUSDT",1738627215496,[[101388.7,3.237],[101388.4,0.005],[101388.3,0.013],[101388.1,0.042],[101388.0,0.004]],[[101388.8,0.453],[101388.9,0.002],[101389.1,0.001],[101390.0,0.001],[101392.9,0.002]]]
["binance-futures","BTCUSDT",1738627215550,[[101388.7,3.237],[101388.4,0.005],[101388.3,0.013],[101388.1,0.042],[101388.0,0.004]],[[101388.8,0.38],[101388.9,0.002],[101389.1,0.001],[101390.0,0.001],[101390.4,0.002]]]
["binance-futures","BTCUSDT",1738627215601,[[101388.7,3.237],[101388.4,0.005],[101388.3,0.013],[101388.1,0.042],[101388.0,0.004]],[[101388.8,0.222],[101388.9,0.002],[101389.1,0.001],[101390.0,0.001],[101390.4,0.002]]]
["binance-futures","BTCUSDT",1738627215654,[[101388.7,3.375],[101388.4,0.005],[101388.3,0.013],[101388.1,0.042],[101388.0,0.004]],[[101388.8,0.224],[101388.9,0.002],[101389.1,0.001],[101389.3,0.03],[101390.0,0.001]]]
["binance-futures","BTCUSDT",1738627215705,[[101388.7,3.375],[101388.4,0.005],[101388.3,0.013],[101388.1,0.042],[101388.0,0.004]],[[101388.8,0.14],[101388.9,0.002],[101389.1,0.001],[101389.3,0.03],[101390.0,0.001]]]
["binance-futures","BTCUSDT",1738627215758,[[101388.7,3.342],[101388.4,0.005],[101388.3,0.013],[101388.1,0.139],[101388.0,0.004]],[[101388.8,0.14],[101388.9,0.002],[101389.1,0.001],[101389.3,0.03],[101390.0,0.001]]]
["binance-futures","BTCUSDT",1738627215812,[[101388.7,3.342],[101388.4,0.005],[101388.3,0.013],[101388.1,0.139],[101388.0,0.004]],[[101388.8,0.145],[101388.9,0.002],[101389.1,0.001],[101389.3,0.03],[101390.0,0.001]]]
["binance-futures","BTCUSDT",1738627215864,[[101388.7,3.342],[101388.4,0.005],[101388.3,0.013],[101388.1,0.139],[101388.0,0.004]],[[101388.8,0.125],[101388.9,0.002],[101389.1,0.001],[101389.3,0.03],[101390.0,0.001]]]
["binance-futures","BTCUSDT",1738627215913,[[101388.7,3.212],[101388.4,0.005],[101388.3,0.013],[101388.1,0.139],[101388.0,0.004]],[[101388.8,0.094],[101388.9,0.002],[101389.1,0.001],[101389.3,0.03],[101390.0,0.001]]]
["binance-futures","BTCUSDT",1738627215966,[[101391.1,13.254],[101391.0,0.004],[101390.3,1.783],[101390.0,0.18],[101389.9,0.249]],[[101391.2,0.421],[101391.9,0.002],[101393.4,0.002],[101393.8,0.164],[101394.8,0.039]]]
["binance-futures","BTCUSDT",1738627216015,[[101391.1,13.257],[101391.0,0.004],[101390.5,0.031],[101390.4,0.758],[101390.1,0.039]],[[101391.2,0.339],[101391.9,0.002],[101393.4,0.002],[101393.8,0.164],[101394.8,0.039]]]
["binance-futures","BTCUSDT",1738627216064,[[101391.1,13.26],[101391.0,0.004],[101390.5,0.002],[101390.4,0.451]],[[101391.2,0.326],[101391.9,0.002],[101393.4,0.002],[101393.8,0.164],[101394.8,0.039]]]
["binance-futures","BTCUSDT",1738627216125,[[101391.1,13.288],[101391.0,0.004],[101390.5,0.033],[101390.4,0.451],[101390.1,0.039]],[[101391.2,0.275],[101391.9,0.002],[101393.4,0.002],[101393.8,0.164],[101394.8,0.039]]]
["binance-futures","BTCUSDT",1738627216177,[[101393.7,7.82],[101393.3,1.157],[101392.3,1.178],[101392.1,1.873],[101391.8,7.753]],[[101393.8,0.163],[101398.5,0.041],[101399.0,0.002],[101402.1,0.002],[101402.4,0.005]]]
["binance-futures","BTCUSDT",1738627216228,[[101395.0,5.745],[101394.4,0.837],[101393.9,8.803],[101393.8,5.174],[101393.7,3.719]],[[101395.4,0.294],[101396.5,0.002],[101398.2,0.002],[101398.5,0.002],[101399.0,0.002]]]
["binance-futures","BTCUSDT",1738627216278,[[101395.0,11.21],[101394.4,0.045],[101394.1,0.004],[101394.0,0.621],[101393.9,0.17]],[[101395.1,0.419],[101395.3,0.002],[101395.4,0.873],[101395.5,0.03],[101396.5,0.002]]]
["binance-futures","BTCUSDT",1738627216328,[[101395.0,11.079],[101394.4,0.039],[101394.1,0.004],[101394.0,0.621],[101393.9,0.696]],[[101395.1,0.421],[101395.3,0.002],[101395.4,0.873],[101395.5,0.03],[101396.5,0.002]]]
["binance-futures","BTCUSDT",1738627216383,[[101395.4,12.201],[101395.3,0.098],[101395.2,0.002],[101395.1,0.626],[101395.0,0.471]],[[101395.5,0.46],[101396.5,0.002],[101397.7,0.139],[101403.3,0.345],[101407.3,0.002]]]
["binance-futures","BTCUSDT",1738627216435,[[101395.4,12.205],[101395.3,0.098],[101395.2,0.002],[101395.1,0.626],[101395.0,0.471]],[[101395.5,0.042],[101396.5,0.002],[101397.7,0.139],[101400.4,0.117],[101403.3,0.345]]]
["binance-futures","BTCUSDT",1738627216486,[[101397.7,9.955],[101397.6,0.15],[101397.1,0.002],[101396.4,0.033],[101396.3,0.593]],[[101397.8,0.851],[101400.4,0.117],[101401.6,0.006],[101403.3,0.34],[101404.0,0.042]]]
["binance-futures","BTCUSDT",1738627216538,[[101397.7,9.974],[101397.6,0.156],[101397.1,0.002],[101396.4,0.002],[101396.3,0.593]],[[101397.8,0.845],[101400.4,0.117],[101401.6,0.006],[101403.3,0.191],[101404.0,0.042]]]
["binance-futures","BTCUSDT",1738627216589,[[101397.7,9.979],[101397.6,0.156],[101397.1,0.002],[101396.8,0.005],[101396.4,0.002]],[[101397.8,0.848],[101400.4,0.117],[101401.6,0.006],[101403.3,0.191],[101404.0,0.042]]]
["binance-futures","BTCUSDT",1738627216641,[[101398.0,7.902],[101397.9,0.022],[101397.8,0.621],[101397.7,0.766],[101397.6,0.156]],[[101398.1,0.284],[101400.4,0.002],[101401.6,0.006],[101403.3,0.191],[101404.0,0.042]]]
["binance-futures","BTCUSDT",1738627216692,[[101423.6,0.126],[101422.4,0.387],[101422.2,0.116],[101421.9,0.197],[101421.4,0.197]],[[101423.7,1.83],[101423.8,1.697],[101423.9,1.159],[101424.4,0.004],[101424.9,0.001]]]
["binance-futures","BTCUSDT",1738627216743,[[101423.6,5.094],[101422.7,0.222],[101422.6,0.22],[101422.5,0.45],[101422.3,0.23]],[[101423.7,1.726],[101423.8,0.499],[101424.4,0.003],[101430.6,0.529],[101431.3,0.011]]]
["binance-futures","BTCUSDT",1738627216795,[[101423.6,5.835],[101423.3,0.172],[101422.7,0.222],[101422.6,0.22],[101422.5,0.45]],[[101423.7,0.138],[101423.8,0.105],[101424.4,0.003],[101430.0,0.005],[101430.6,0.531]]]
["binance-futures","BTCUSDT",1738627216847,[[101423.6,4.53],[101423.5,0.002],[101423.3,0.172],[101422.7,0.222],[101422.6,0.507]],[[101423.7,0.815],[101423.8,0.105],[101424.4,0.003],[101430.0,0.005],[101430.6,0.326]]]
["binance-futures","BTCUSDT",1738627216899,[[101423.6,4.127],[101423.5,0.002],[101423.4,0.003],[101423.3,0.172],[101422.8,0.177]],[[101423.7,0.847],[101423.8,0.046],[101423.9,0.002],[101424.4,0.003],[101424.9,0.002]]]
["binance-futures","BTCUSDT",1738627216951,[[101423.6,4.399],[101423.5,0.002],[101423.4,0.003],[101423.3,0.172],[101422.8,0.177]],[[101423.7,0.847],[101423.8,0.046],[101423.9,0.002],[101424.4,0.003],[101424.9,0.002]]]
["binance-futures","BTCUSDT",1738627217001,[[101423.6,4.403],[101423.5,0.002],[101423.4,0.003],[101423.3,0.172],[101422.8,0.177]],[[101423.7,0.847],[101423.8,0.046],[101423.9,0.002],[101424.4,0.003],[101424.9,0.002]]]
["binance-futures","BTCUSDT",1738627217053,[[101423.6,3.934],[101423.5,0.002],[101423.4,0.003],[101423.3,0.172],[101422.8,0.177]],[[101423.7,0.84],[101423.8,0.046],[101423.9,0.002],[101424.4,0.003],[101424.9,0.002]]]
["binance-futures","BTCUSDT",1738627217157,[[101423.6,3.936],[101423.5,0.002],[101423.4,0.003],[101423.3,0.172],[101422.8,0.177]],[[101423.7,0.84],[101423.8,0.046],[101423.9,0.002],[101424.4,0.003],[101424.9,0.002]]]
["binance-futures","BTCUSDT",1738627217208,[[101423.6,3.938],[101423.5,0.002],[101423.4,0.003],[101423.3,0.172],[101422.8,0.177]],[[101423.7,0.548],[101423.8,0.046],[101423.9,0.002],[101424.4,0.003],[101424.9,0.002]]]
["binance-futures","BTCUSDT",1738627217260,[[101423.6,3.957],[101423.5,0.002],[101423.4,0.003],[101423.3,0.172],[101422.8,0.177]],[[101423.7,0.556],[101423.8,0.046],[101423.9,0.002],[101424.4,0.003],[101424.9,0.002]]]
["binance-futures","BTCUSDT",1738627217311,[[101423.6,4.194],[101423.5,0.002],[101423.4,0.003],[101423.3,0.172],[101422.8,0.177]],[[101423.7,0.771],[101423.8,0.046],[101423.9,0.002],[101424.4,0.003],[101424.9,0.002]]]
["binance-futures","BTCUSDT",1738627217363,[[101423.6,4.194],[101423.5,0.002],[101423.4,0.003],[101423.3,0.172],[101422.8,0.177]],[[101423.7,0.749],[101423.8,0.046],[101423.9,0.002],[101424.4,0.003],[101424.9,0.002]]]
["binance-futures","BTCUSDT",1738627217418,[[101423.6,3.994],[101423.5,0.002],[101423.4,0.003],[101423.3,0.172],[101422.8,0.177]],[[101423.7,1.232],[101423.8,0.046],[101423.9,0.002],[101424.4,0.003],[101424.9,0.002]]]
["binance-futures","BTCUSDT",1738627217466,[[101423.6,3.995],[101423.5,0.002],[101423.4,0.003],[101423.3,0.172],[101422.8,0.177]],[[101423.7,0.645],[101423.8,0.046],[101423.9,0.002],[101424.4,0.003],[101424.9,0.002]]]
["binance-futures","BTCUSDT",1738627217523,[[101423.6,3.997],[101423.5,0.002],[101423.4,0.003],[101423.3,0.172],[101422.8,0.177]],[[101423.7,0.647],[101423.8,0.046],[101423.9,0.002],[101424.4,0.003],[101424.9,0.002]]]
["binance-futures","BTCUSDT",1738627217574,[[101423.6,3.997],[101423.5,0.002],[101423.4,0.003],[101423.3,0.172],[101422.8,0.177]],[[101423.7,0.609],[101423.8,0.046],[101423.9,0.002],[101424.4,0.003],[101424.9,0.002]]]
["binance-futures","BTCUSDT",1738627217621,[[101423.6,3.997],[101423.5,0.095],[101423.4,0.097],[101423.3,0.172],[101422.8,0.177]],[[101423.7,0.377],[101423.8,0.046],[101423.9,0.002],[101424.4,0.003],[101424.9,0.002]]]
["binance-futures","BTCUSDT",1738627217676,[[101425.8,5.944],[101425.5,0.004],[101425.3,0.002],[101425.0,0.002],[101424.9,0.002]],[[101425.9,0.975],[101426.4,0.002],[101428.0,0.002],[101428.3,0.03],[101429.0,0.002]]]
["binance-futures","BTCUSDT",1738627217727,[[101425.8,5.944],[101425.5,0.004],[101425.0,0.002]],[[101425.9,0.987],[101426.4,0.002],[101428.0,0.002],[101428.3,0.03],[101428.5,0.029]]]
["binance-futures","BTCUSDT",1738627217779,[[101431.4,1.602],[101431.3,1.71],[101431.2,1.375],[101430.5,2.833],[101430.4,0.598]],[[101431.5,1.201],[101433.3,0.003],[101433.8,0.004],[101435.2,0.019],[101435.6,0.044]]]
["binance-futures","BTCUSDT",1738627217830,[[101431.4,9.732],[101431.3,0.038],[101430.6,0.25],[101430.5,0.13]],[[101431.5,1.531],[101432.0,0.002],[101432.5,0.002],[101433.3,0.003],[101433.8,0.004]]]
["binance-futures","BTCUSDT",1738627217881,[[101431.4,9.726],[101431.3,0.038],[101430.6,0.25],[101430.5,0.13],[101428.4,0.15]],[[101431.5,1.536],[101432.0,0.002],[101432.5,0.002],[101433.3,0.003],[101433.8,0.004]]]
["binance-futures","BTCUSDT",1738627217935,[[101431.4,9.838],[101431.3,0.038],[101430.6,0.25],[101430.5,0.13],[101430.1,0.002]],[[101431.5,1.536],[101432.0,0.002],[101432.5,0.002],[101433.3,0.003],[101433.8,0.004]]]
["binance-futures","BTCUSDT",1738627217986,[[101431.4,9.847],[101431.3,0.038],[101430.6,0.25],[101430.5,0.13],[101430.1,0.002]],[[101431.5,1.54],[101432.0,0.002],[101432.5,0.002],[101433.3,0.003],[101433.8,0.004]]]
["binance-futures","BTCUSDT",1738627218037,[[101431.4,9.875],[101431.3,0.038],[101430.7,0.031],[101430.6,0.25],[101430.5,0.13]],[[101431.5,1.266],[101432.0,0.002],[101432.5,0.002],[101433.3,0.003],[101433.8,0.004]]]
["binance-futures","BTCUSDT",1738627218082,[[101431.4,9.875],[101431.3,0.038],[101430.6,0.25],[101430.5,0.13]],[[101431.5,0.816],[101432.0,0.002],[101432.5,0.002],[101433.3,0.003],[101433.8,0.004]]]
["binance-futures","BTCUSDT",1738627218142,[[101431.4,9.875],[101431.3,0.038],[101430.6,0.25],[101430.5,0.13],[101427.1,0.004]],[[101431.5,0.818],[101432.0,0.002],[101432.5,0.002],[101433.3,0.003],[101433.8,0.004]]]
["binance-futures","BTCUSDT",1738627218190,[[101431.4,10.019],[101431.3,0.038],[101430.6,0.25],[101430.5,0.05],[101429.6,0.002]],[[101431.5,1.556],[101432.0,0.002],[101432.5,0.002],[101433.3,0.003],[101433.8,0.004]]]
["binance-futures","BTCUSDT",1738627218243,[[101431.4,10.027],[101431.3,0.038],[101430.6,0.25],[101430.5,0.05],[101430.0,0.053]],[[101431.5,1.527],[101432.0,0.002],[101432.5,0.002],[101433.3,0.003],[101433.8,0.004]]]
["binance-futures","BTCUSDT",1738627218295,[[101431.4,9.987],[101431.3,0.038],[101430.6,0.25],[101430.5,0.05],[101430.0,0.053]],[[101431.5,1.529],[101432.0,0.002],[101432.5,0.002],[101433.3,0.003],[101433.8,0.004]]]
["binance-futures","BTCUSDT",1738627218345,[[101431.4,9.823],[101431.3,0.038],[101430.6,0.1],[101430.0,0.053]],[[101431.5,1.346],[101431.6,0.011],[101432.0,0.002],[101432.5,0.002],[101433.3,0.003]]]
["binance-futures","BTCUSDT",1738627218398,[[101431.4,9.811],[101431.3,0.038],[101430.6,0.1],[101430.0,0.053],[101428.5,0.033]],[[101431.5,1.297],[101431.6,0.011],[101432.0,0.002],[101432.5,0.002],[101433.3,0.003]]]
["binance-futures","BTCUSDT",1738627218449,[[101431.4,9.896],[101431.3,0.038],[101430.6,0.1],[101430.0,0.092],[101428.5,0.002]],[[101431.5,1.297],[101431.6,0.011],[101432.0,0.002],[101432.5,0.002],[101433.3,0.003]]]
["binance-futures","BTCUSDT",1738627218501,[[101431.4,9.896],[101431.3,0.038],[101430.6,0.1],[101430.0,0.092],[101428.5,0.002]],[[101431.5,1.525],[101431.6,0.011],[101432.0,0.002],[101432.5,0.002],[101433.3,0.003]]]
["binance-futures","BTCUSDT",1738627218554,[[101431.4,9.618],[101431.3,0.044],[101430.6,0.1],[101430.0,0.092],[101429.9,0.002]],[[101431.5,1.527],[101431.6,0.011],[101432.0,0.002],[101432.5,0.002],[101433.3,0.003]]]
["binance-futures","BTCUSDT",1738627218602,[[101431.4,9.618],[101431.3,0.044],[101430.6,0.1],[101430.0,0.092],[101429.9,0.002]],[[101431.5,1.299],[101431.6,0.011],[101432.0,0.002],[101432.5,0.002],[101433.3,0.003]]]
["binance-futures","BTCUSDT",1738627218662,[[101431.4,8.728],[101431.3,0.044],[101430.6,0.1],[101430.0,0.092]],[[101431.5,1.618],[101431.6,0.011],[101432.0,0.002],[101432.5,0.002],[101433.3,0.003]]]
["binance-futures","BTCUSDT",1738627218711,[[101431.4,8.728],[101431.3,0.044],[101430.6,0.1],[101430.0,0.092],[101427.3,0.023]],[[101431.5,1.683],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627218762,[[101431.4,8.645],[101431.3,0.044],[101430.6,0.1],[101430.0,0.092],[101427.3,0.023]],[[101431.5,1.614],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627218814,[[101431.4,8.647],[101431.3,0.044],[101430.6,0.1],[101430.0,0.092],[101428.3,0.315]],[[101431.5,1.69],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627218869,[[101431.4,8.649],[101431.3,0.044],[101430.6,0.1],[101430.0,0.053],[101428.4,0.683]],[[101431.5,1.69],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627218918,[[101431.4,8.656],[101431.3,0.044],[101430.6,0.1],[101430.0,0.053],[101428.4,0.683]],[[101431.5,1.69],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627218970,[[101431.4,8.658],[101431.3,0.044],[101430.6,0.1],[101430.0,0.053],[101428.4,0.683]],[[101431.5,1.69],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627219022,[[101431.4,8.658],[101431.3,0.044],[101430.6,0.1],[101430.0,0.053],[101428.4,0.683]],[[101431.5,1.582],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627219075,[[101431.4,8.656],[101431.3,0.044],[101430.6,0.1],[101430.0,0.053],[101428.4,0.683]],[[101431.5,1.671],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627219125,[[101431.4,8.656],[101431.3,0.044],[101430.6,0.1],[101430.0,0.053],[101428.4,0.683]],[[101431.5,1.746],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627219181,[[101431.4,8.655],[101431.3,0.044],[101430.6,0.096],[101430.0,0.053],[101428.4,0.683]],[[101431.5,1.746],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627219230,[[101431.4,8.649],[101431.3,0.044],[101430.6,0.096],[101430.0,0.053],[101428.4,0.683]],[[101431.5,1.75],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627219285,[[101431.4,8.638],[101431.3,0.044],[101430.6,0.096],[101430.0,0.053],[101428.4,0.683]],[[101431.5,1.75],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627219337,[[101431.4,8.719],[101431.3,0.044],[101430.6,0.096],[101430.0,0.053],[101428.4,0.683]],[[101431.5,1.44],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627219382,[[101431.4,8.719],[101431.3,0.044],[101430.6,0.096],[101430.0,0.053],[101428.4,0.683]],[[101431.5,1.502],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627219441,[[101431.4,8.719],[101431.3,0.044],[101430.6,0.096],[101430.0,0.053],[101428.4,0.683]],[[101431.5,1.575],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627219488,[[101431.4,8.739],[101431.3,0.044],[101430.6,0.096],[101430.0,0.092],[101429.6,0.041]],[[101431.5,1.253],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627219543,[[101431.4,8.739],[101431.3,0.044],[101430.6,0.096],[101430.0,0.092],[101429.6,0.041]],[[101431.5,1.285],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627219641,[[101431.4,8.739],[101431.3,0.044],[101430.6,0.096],[101430.0,0.092],[101429.6,0.041]],[[101431.5,1.247],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627219702,[[101431.4,8.278],[101431.3,0.042],[101430.6,0.096],[101430.0,0.092],[101429.9,0.002]],[[101431.5,1.635],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627219754,[[101431.4,8.278],[101431.3,0.042],[101430.6,0.096],[101430.0,0.092],[101429.9,0.002]],[[101431.5,1.629],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627219804,[[101431.4,8.263],[101431.3,0.042],[101430.6,0.096],[101430.0,0.053],[101429.9,0.002]],[[101431.5,1.629],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627219855,[[101431.4,8.263],[101431.3,0.042],[101430.6,0.096],[101430.0,0.053]],[[101431.5,1.629],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627219907,[[101431.4,8.263],[101431.3,0.042],[101430.6,0.096],[101430.0,0.053],[101428.4,0.496]],[[101431.5,1.987],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627219960,[[101431.4,8.265],[101431.3,0.042],[101430.6,0.096],[101430.0,0.053],[101428.4,0.496]],[[101431.5,1.624],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627220009,[[101431.4,8.264],[101431.3,0.042],[101430.6,0.096],[101430.0,0.053],[101428.4,0.496]],[[101431.5,1.011],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627220062,[[101431.4,8.264],[101431.3,0.042],[101430.6,0.096],[101430.0,0.053],[101428.4,0.496]],[[101431.5,1.013],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627220118,[[101431.4,8.264],[101431.3,0.042],[101430.6,0.096],[101430.0,0.053],[101428.4,0.496]],[[101431.5,1.012],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627220171,[[101431.4,8.256],[101431.3,0.042],[101430.6,0.096],[101430.0,0.053],[101428.4,0.496]],[[101431.5,1.077],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627220221,[[101431.4,8.257],[101431.3,0.042],[101430.6,0.096],[101430.0,0.053],[101428.8,0.078]],[[101431.5,1.605],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627220276,[[101431.4,8.257],[101431.3,0.042],[101430.6,0.096],[101430.0,0.053],[101428.8,0.078]],[[101431.5,1.191],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.5,0.002]]]
["binance-futures","BTCUSDT",1738627220327,[[101431.4,8.223],[101431.3,0.042],[101430.6,0.096],[101430.0,0.053],[101428.8,0.078]],[[101431.5,1.122],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.3,0.002]]]
["binance-futures","BTCUSDT",1738627220379,[[101431.4,8.223],[101431.3,0.042],[101430.6,0.096],[101430.0,0.053],[101428.8,0.078]],[[101431.5,1.205],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.3,0.167]]]
["binance-futures","BTCUSDT",1738627220429,[[101431.4,8.222],[101431.3,0.042],[101430.6,0.096],[101430.0,0.092],[101428.8,0.078]],[[101431.5,0.631],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.3,0.002]]]
["binance-futures","BTCUSDT",1738627220481,[[101431.4,8.222],[101431.3,0.042],[101430.6,0.096],[101430.0,0.092],[101428.8,0.078]],[[101431.5,0.906],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101433.3,0.003]]]
["binance-futures","BTCUSDT",1738627220530,[[101431.4,8.322],[101431.3,0.042],[101430.6,0.096],[101430.0,0.092],[101428.8,0.078]],[[101431.5,0.876],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101442.8,0.006]]]
["binance-futures","BTCUSDT",1738627220584,[[101431.4,8.322],[101431.3,0.042],[101430.6,0.096],[101430.0,0.092],[101429.9,0.002]],[[101431.5,0.873],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101442.8,0.006]]]
["binance-futures","BTCUSDT",1738627220637,[[101431.4,8.322],[101431.3,0.042],[101430.6,0.096],[101430.0,0.092],[101429.9,0.002]],[[101431.5,0.879],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101442.8,0.004]]]
["binance-futures","BTCUSDT",1738627220689,[[101431.4,8.303],[101431.3,0.042],[101430.6,0.096],[101430.0,0.092],[101429.9,0.002]],[[101431.5,0.878],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101433.5,0.005]]]
["binance-futures","BTCUSDT",1738627220790,[[101431.4,7.999],[101431.3,0.042],[101430.6,0.096],[101430.0,0.092]],[[101431.5,0.955],[101431.6,0.012],[101431.7,0.421],[101432.0,0.002],[101433.5,0.005]]]
["binance-futures","BTCUSDT",1738627220845,[[101431.4,6.861],[101431.3,0.042],[101430.6,0.002],[101430.0,0.092],[101428.4,0.494]],[[101431.5,2.376],[101431.6,0.012],[101431.7,0.421],[101432.0,0.002],[101433.5,0.005]]]
["binance-futures","BTCUSDT",1738627220897,[[101431.4,6.861],[101431.3,0.042],[101430.6,0.002],[101430.0,0.092],[101428.4,0.303]],[[101431.5,2.363],[101431.6,0.012],[101431.7,0.421],[101432.0,0.002],[101433.5,0.005]]]
["binance-futures","BTCUSDT",1738627221001,[[101431.4,6.861],[101431.3,0.042],[101430.6,0.002],[101430.0,0.092],[101428.4,0.303]],[[101431.5,2.333],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101433.5,0.005]]]
["binance-futures","BTCUSDT",1738627221101,[[101431.4,6.851],[101431.3,0.042],[101430.6,0.002],[101430.0,0.092],[101428.4,0.303]],[[101431.5,2.501],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101433.5,0.005]]]
["binance-futures","BTCUSDT",1738627221153,[[101431.4,6.842],[101431.3,0.042],[101430.6,0.002],[101430.0,0.092],[101428.4,0.303]],[[101431.5,2.362],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101433.5,0.005]]]
["binance-futures","BTCUSDT",1738627221207,[[101431.4,6.844],[101431.3,0.042],[101430.6,0.002],[101430.0,0.092],[101428.4,0.303]],[[101431.5,2.518],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101433.5,0.005]]]
["binance-futures","BTCUSDT",1738627221261,[[101431.4,6.844],[101431.3,0.042],[101430.6,0.002],[101430.0,0.092],[101428.4,0.303]],[[101431.5,2.511],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101433.5,0.005]]]
["binance-futures","BTCUSDT",1738627221312,[[101431.4,6.844],[101431.3,0.042],[101430.6,0.002],[101430.0,0.053],[101428.8,0.039]],[[101431.5,2.672],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.3,0.002]]]
["binance-futures","BTCUSDT",1738627221362,[[101431.4,6.85],[101431.3,0.042],[101430.6,0.002],[101430.0,0.053],[101428.8,0.039]],[[101431.5,2.673],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.3,0.172]]]
["binance-futures","BTCUSDT",1738627221413,[[101431.4,6.852],[101431.3,0.042],[101430.6,0.002],[101430.0,0.053],[101428.8,0.039]],[[101431.5,2.511],[101431.6,0.012],[101431.7,0.004],[101432.0,0.002],[101432.3,0.172]]]
["binance-futures","BTCUSDT",1738627221469,[[101437.0,6.773],[101436.9,3.474],[101436.8,0.002],[101436.7,0.006],[101436.6,3.413]],[[101437.1,1.111],[101437.5,0.006],[101439.2,0.191],[101439.6,0.002],[101440.0,0.004]]]
["binance-futures","BTCUSDT",1738627221519,[[101437.0,6.805],[101436.9,1.403],[101436.8,0.006],[101436.7,2.234],[101436.6,1.341]],[[101437.1,1.162],[101439.2,0.191],[101439.6,0.002],[101440.0,0.004],[101442.6,0.261]]]
["binance-futures","BTCUSDT",1738627221570,[[101437.0,6.826],[101436.9,1.403],[101436.8,0.006],[101436.7,0.932],[101436.6,1.341]],[[101437.1,1.162],[101439.2,0.191],[101439.3,0.055],[101439.6,0.002],[101440.0,0.004]]]
["binance-futures","BTCUSDT",1738627221622,[[101437.0,6.828],[101436.9,0.157],[101436.8,0.002],[101436.7,0.93],[101436.6,0.093]],[[101437.1,1.156],[101439.2,0.191],[101439.3,0.055],[101439.6,0.002],[101440.0,0.004]]]
["binance-futures","BTCUSDT",1738627221671,[[101437.0,6.833],[101436.9,0.157],[101436.8,0.305],[101436.7,0.002],[101436.6,0.093]],[[101437.1,1.156],[101439.2,0.191],[101439.3,0.055],[101439.6,0.002],[101440.0,0.004]]]
["binance-futures","BTCUSDT",1738627221725,[[101437.0,6.448],[101436.9,0.157],[101436.8,0.166],[101436.7,0.002]],[[101437.1,1.156],[101439.2,0.191],[101439.3,0.055],[101439.6,0.002],[101440.0,0.004]]]
["binance-futures","BTCUSDT",1738627221776,[[101437.0,6.448],[101436.9,0.157],[101436.8,0.166],[101436.7,0.002],[101431.4,0.519]],[[101437.1,1.04],[101439.2,0.191],[101439.3,0.055],[101439.6,0.002],[101440.0,0.004]]]
["binance-futures","BTCUSDT",1738627221828,[[101437.0,7.504],[101436.9,0.157],[101436.8,0.166],[101436.7,0.002],[101432.2,0.041]],[[101437.1,1.04],[101439.2,0.191],[101439.3,0.055],[101439.6,0.002],[101440.0,0.004]]]
["binance-futures","BTCUSDT",1738627221878,[[101437.0,7.504],[101436.9,0.157],[101436.8,0.166],[101436.7,0.002],[101435.6,0.358]],[[101437.1,1.035],[101439.2,0.191],[101439.3,0.055],[101439.6,0.002],[101440.0,0.004]]]
["binance-futures","BTCUSDT",1738627221932,[[101437.0,7.772],[101436.9,0.157],[101436.8,0.166],[101436.7,0.002],[101436.0,0.224]],[[101437.1,1.035],[101439.2,0.196],[101439.3,0.05],[101439.6,0.002],[101440.0,0.004]]]
["binance-futures","BTCUSDT",1738627221981,[[101437.0,7.772],[101436.9,0.157],[101436.8,0.11],[101436.7,0.002],[101436.0,0.224]],[[101437.1,1.665],[101439.0,0.005],[101439.2,0.191],[101439.3,0.05],[101439.6,0.002]]]
["binance-futures","BTCUSDT",1738627222036,[[101437.0,7.791],[101436.9,0.157],[101436.8,0.11],[101436.7,0.002],[101436.0,0.224]],[[101437.1,1.654],[101439.0,0.005],[101439.2,0.191],[101439.3,0.05],[101439.6,0.002]]]
["binance-futures","BTCUSDT",1738627222137,[[101437.0,7.853],[101436.9,0.157],[101436.8,0.11],[101436.7,0.002],[101436.0,0.224]],[[101437.1,1.344],[101439.0,0.005],[101439.2,0.191],[101439.3,0.05],[101439.6,0.002]]]
["binance-futures","BTCUSDT",1738627222192,[[101437.0,7.768],[101436.9,0.157],[101436.8,0.11],[101436.7,0.002],[101436.0,0.224]],[[101437.1,1.062],[101439.0,0.005],[101439.2,0.191],[101439.3,0.05],[101439.6,0.002]]]
["binance-futures","BTCUSDT",1738627222245,[[101437.0,7.771],[101436.9,0.002],[101436.8,0.11],[101436.7,0.002],[101436.0,0.224]],[[101437.1,1.06],[101439.0,0.005],[101439.2,0.191],[101439.3,0.05],[101439.6,0.002]]]
["binance-futures","BTCUSDT",1738627222296,[[101437.0,7.761],[101436.9,0.002],[101436.8,0.11],[101436.7,0.002],[101436.0,0.002]],[[101437.1,1.06],[101439.0,0.005],[101439.2,0.191],[101439.3,0.05],[101439.6,0.002]]]
["binance-futures","BTCUSDT",1738627222349,[[101437.0,7.479],[101436.9,0.002],[101436.8,0.048],[101436.7,0.002],[101436.0,0.002]],[[101437.1,1.062],[101437.6,0.313],[101439.0,0.005],[101439.2,0.191],[101439.3,0.05]]]
["binance-futures","BTCUSDT",1738627222400,[[101437.0,7.479],[101436.9,0.002],[101436.8,0.083],[101436.7,0.002],[101436.0,0.002]],[[101437.1,1.628],[101437.6,0.313],[101438.9,0.005],[101439.2,0.191],[101439.3,0.05]]]
["binance-futures","BTCUSDT",1738627222451,[[101437.0,7.474],[101436.9,0.002],[101436.8,0.048],[101436.7,0.002],[101436.0,0.002]],[[101437.1,1.69],[101437.6,0.313],[101438.9,0.005],[101439.2,0.191],[101439.3,0.05]]]
["binance-futures","BTCUSDT",1738627222502,[[101437.0,5.685],[101436.8,0.01],[101436.7,0.002],[101436.0,0.002]],[[101437.1,2.729],[101437.4,0.117],[101438.9,0.005],[101439.0,0.039],[101439.2,0.191]]]
["binance-futures","BTCUSDT",1738627222553,[[101437.0,2.117],[101436.7,0.002],[101436.0,0.002],[101432.0,0.002],[101431.6,0.002]],[[101437.1,4.594],[101439.0,0.044],[101439.2,0.191],[101440.3,0.002],[101440.4,0.373]]]
["binance-futures","BTCUSDT",1738627222604,[[101437.0,1.503],[101436.7,0.002],[101436.0,0.002],[101432.0,0.002],[101431.6,0.002]],[[101437.1,4.784],[101439.0,0.044],[101439.2,0.191],[101440.3,0.002],[101440.4,0.373]]]
["binance-futures","BTCUSDT",1738627222659,[[101437.0,1.529],[101436.7,0.002],[101436.0,0.002],[101432.0,0.002],[101431.6,0.002]],[[101437.1,4.681],[101439.0,0.044],[101439.2,0.191],[101440.3,0.002],[101440.4,0.373]]]
["binance-futures","BTCUSDT",1738627222711,[[101437.0,1.531],[101436.7,0.002],[101436.0,0.002],[101432.0,0.002],[101431.6,0.002]],[[101437.1,4.593],[101439.0,0.044],[101439.2,0.191],[101440.3,0.002],[101440.4,0.373]]]
["binance-futures","BTCUSDT",1738627222759,[[101437.0,2.386],[101436.7,0.002],[101436.0,0.002],[101432.0,0.002],[101431.6,0.002]],[[101437.1,4.59],[101439.0,0.044],[101439.2,0.191],[101440.4,0.011],[101440.5,0.642]]]
["binance-futures","BTCUSDT",1738627222812,[[101437.0,2.715],[101436.7,0.002],[101436.0,0.002],[101433.5,0.039],[101432.5,0.285]],[[101437.1,3.289],[101439.0,0.044],[101439.2,0.191],[101440.4,0.011],[101440.5,0.484]]]
["binance-futures","BTCUSDT",1738627222863,[[101437.0,2.715],[101436.7,0.002],[101436.0,0.002],[101433.5,0.039],[101432.6,0.004]],[[101437.1,3.139],[101439.0,0.044],[101439.2,0.191],[101440.4,0.011],[101440.5,0.484]]]
["binance-futures","BTCUSDT",1738627222914,[[101437.0,2.714],[101436.7,0.002],[101436.0,0.052],[101435.7,0.002],[101433.5,0.039]],[[101437.1,2.698],[101437.7,0.005],[101438.7,0.25],[101439.0,0.039],[101439.2,0.191]]]
["binance-futures","BTCUSDT",1738627222962,[[101437.0,2.714],[101436.7,0.002],[101436.1,0.012],[101436.0,0.052],[101435.7,0.002]],[[101437.1,2.327],[101438.7,0.25],[101439.1,0.005],[101439.2,0.191],[101444.7,0.003]]]
["binance-futures","BTCUSDT",1738627223019,[[101437.0,2.714],[101436.7,0.002],[101436.1,0.012],[101436.0,0.052],[101435.7,0.002]],[[101437.1,2.219],[101438.7,0.25],[101439.1,0.005],[101439.2,0.191],[101444.7,0.003]]]
["binance-futures","BTCUSDT",1738627223070,[[101437.0,2.743],[101436.7,0.002],[101436.1,0.012],[101436.0,0.052],[101435.7,0.002]],[[101437.1,1.639],[101437.4,0.002],[101437.5,0.313],[101438.7,0.25],[101439.1,0.005]]]
["binance-futures","BTCUSDT",1738627223122,[[101437.0,2.861],[101436.7,0.002],[101436.1,0.012],[101436.0,0.052],[101435.7,0.002]],[[101437.1,2.669],[101437.4,0.002],[101437.5,0.313],[101439.2,0.196],[101440.7,0.298]]]
["binance-futures","BTCUSDT",1738627223174,[[101437.0,2.861],[101436.7,0.002],[101436.1,0.012],[101436.0,0.052],[101435.7,0.002]],[[101437.1,2.669],[101437.5,0.313],[101439.1,0.005],[101439.2,0.191],[101440.7,0.298]]]
["binance-futures","BTCUSDT",1738627223226,[[101437.0,2.864],[101436.7,0.002],[101436.1,0.012],[101436.0,0.052],[101435.7,0.002]],[[101437.1,2.082],[101437.5,0.313],[101439.1,0.005],[101439.2,0.191],[101439.4,0.25]]]
["binance-futures","BTCUSDT",1738627223279,[[101437.0,2.864],[101436.7,0.002],[101436.1,0.012],[101436.0,0.052],[101435.7,0.002]],[[101437.1,2.703],[101437.4,0.002],[101437.5,0.313],[101439.0,0.039],[101439.1,0.005]]]
["binance-futures","BTCUSDT",1738627223324,[[101437.0,2.886],[101436.7,0.002],[101436.1,0.012],[101436.0,0.052],[101435.7,0.002]],[[101437.1,2.703],[101437.4,0.002],[101437.5,0.313],[101439.0,0.039],[101439.1,0.005]]]
["binance-futures","BTCUSDT",1738627223381,[[101437.0,2.947],[101436.7,0.002],[101436.1,0.012],[101436.0,0.052],[101435.7,0.002]],[[101437.1,2.703],[101437.4,0.002],[101437.5,0.313],[101439.0,0.039],[101439.1,0.005]]]
["binance-futures","BTCUSDT",1738627223437,[[101437.0,2.947],[101436.7,0.002],[101436.1,0.012],[101436.0,0.052],[101435.7,0.002]],[[101437.1,2.648],[101437.4,0.002],[101437.5,0.313],[101439.0,0.039],[101439.1,0.005]]]
["binance-futures","BTCUSDT",1738627223485,[[101437.0,2.944],[101436.7,0.002],[101436.1,0.012],[101436.0,0.052],[101435.7,0.002]],[[101437.1,2.467],[101437.4,0.002],[101437.5,0.313],[101439.0,0.039],[101439.1,0.005]]]
["binance-futures","BTCUSDT",1738627223540,[[101439.1,6.5],[101439.0,1.11],[101438.9,0.232],[101438.7,0.002],[101438.0,0.046]],[[101439.2,0.678],[101439.6,0.002],[101440.5,0.014],[101442.8,0.002],[101443.4,0.002]]]
["binance-futures","BTCUSDT",1738627223592,[[101439.1,6.605],[101439.0,0.682],[101438.9,0.15],[101438.7,0.002],[101438.0,0.046]],[[101439.2,0.889],[101439.6,0.002],[101440.5,0.014],[101442.8,0.002],[101443.4,0.002]]]
["binance-futures","BTCUSDT",1738627223642,[[101439.1,5.862],[101439.0,0.684],[101438.9,0.15],[101438.7,0.002],[101438.0,0.046]],[[101439.2,0.661],[101439.6,0.002],[101440.5,0.014],[101441.1,0.005],[101442.8,0.002]]]
["binance-futures","BTCUSDT",1738627223694,[[101439.1,5.454],[101439.0,0.549],[101438.9,0.15],[101438.7,0.002],[101438.0,0.046]],[[101439.2,0.791],[101439.6,0.002],[101440.5,0.014],[101441.1,0.005],[101442.8,0.002]]]
["binance-futures","BTCUSDT",1738627223745,[[101439.1,5.787],[101439.0,0.549],[101438.9,0.15],[101438.7,0.002],[101438.0,0.046]],[[101439.2,0.563],[101439.6,0.002],[101440.5,0.014],[101441.2,0.007],[101442.8,0.002]]]
["binance-futures","BTCUSDT",1738627223798,[[101439.1,5.792],[101439.0,0.549],[101438.9,0.15],[101438.7,0.002],[101438.0,0.046]],[[101439.2,0.563],[101439.6,0.002],[101440.5,0.014],[101441.2,0.007],[101442.8,0.002]]]
["binance-futures","BTCUSDT",1738627223850,[[101439.1,5.806],[101439.0,0.549],[101438.9,0.15],[101438.7,0.002],[101438.0,0.046]],[[101439.2,0.791],[101439.6,0.002],[101440.0,0.009],[101440.5,0.014],[101441.2,0.002]]]
["binance-futures","BTCUSDT",1738627223901,[[101439.1,5.838],[101439.0,0.549],[101438.9,0.15],[101438.7,0.002],[101438.0,0.046]],[[101439.2,0.791],[101439.6,0.002],[101439.9,0.005],[101440.0,0.004],[101440.5,0.014]]]
["binance-futures","BTCUSDT",1738627223951,[[101439.1,5.838],[101439.0,0.549],[101438.9,0.15],[101438.7,0.002],[101438.0,0.046]],[[101439.2,0.791],[101439.6,0.002],[101439.8,0.005],[101440.0,0.004],[101440.5,0.014]]]
["binance-futures","BTCUSDT",1738627224056,[[101439.1,5.848],[101439.0,0.549],[101438.9,0.15],[101438.7,0.002],[101438.0,0.046]],[[101439.2,0.737],[101439.6,0.002],[101439.8,0.005],[101440.0,0.004],[101440.5,0.014]]]
["binance-futures","BTCUSDT",1738627224107,[[101439.1,5.381],[101439.0,0.549],[101438.9,0.15],[101438.7,0.002],[101438.0,0.046]],[[101439.2,0.663],[101439.6,0.002],[101439.8,0.005],[101440.0,0.004],[101440.5,0.014]]]
["binance-futures","BTCUSDT",1738627224159,[[101439.1,5.378],[101439.0,0.549],[101438.9,0.15],[101438.7,0.002],[101438.0,0.046]],[[101439.2,0.656],[101439.6,0.002],[101439.8,0.005],[101440.0,0.004],[101440.5,0.014]]]
["binance-futures","BTCUSDT",1738627224207,[[101439.1,5.391],[101439.0,0.549],[101438.9,0.15],[101438.7,0.002],[101438.0,0.046]],[[101439.2,0.656],[101439.6,0.002],[101439.8,0.005],[101440.0,0.004],[101440.5,0.014]]]
["binance-futures","BTCUSDT",1738627224318,[[101439.1,5.391],[101439.0,0.549],[101438.9,0.15],[101438.7,0.002],[101438.0,0.046]],[[101439.2,0.658],[101439.6,0.002],[101439.8,0.005],[101440.0,0.004],[101440.5,0.014]]]
["binance-futures","BTCUSDT",1738627224369,[[101439.1,5.39],[101439.0,0.549],[101438.9,0.15],[101438.7,0.002],[101438.0,0.046]],[[101439.2,0.441],[101439.6,0.002],[101440.0,0.009],[101440.5,0.014],[101459.7,0.005]]]
["binance-futures","BTCUSDT",1738627224424,[[101439.1,5.173],[101439.0,0.549],[101438.9,0.15],[101438.7,0.002],[101438.0,0.046]],[[101439.2,0.463],[101439.6,0.002],[101440.0,0.009],[101440.5,0.014],[101443.3,0.375]]]
["binance-futures","BTCUSDT",1738627224475,[[101439.1,5.173],[101439.0,0.549],[101438.9,0.15],[101438.7,0.002],[101438.0,0.046]],[[101439.2,0.539],[101439.6,0.002],[101440.0,0.009],[101440.5,0.014],[101443.0,0.002]]]
["binance-futures","BTCUSDT",1738627224526,[[101439.1,4.723],[101439.0,0.549],[101438.9,0.15],[101438.7,0.002],[101438.0,0.046]],[[101439.2,0.767],[101439.6,0.002],[101440.0,0.009],[101440.5,0.014],[101465.8,0.554]]]
["binance-futures","BTCUSDT",1738627224579,[[101439.1,4.723],[101439.0,0.549],[101438.7,0.002],[101438.0,0.046]],[[101439.2,0.752],[101439.6,0.007],[101440.0,0.004],[101440.5,0.014],[101465.0,0.917]]]
["binance-futures","BTCUSDT",1738627224632,[[101439.1,4.721],[101439.0,0.549],[101438.7,0.002],[101438.0,0.046],[101426.6,0.056]],[[101439.2,0.752],[101439.6,0.007],[101440.0,0.004],[101440.5,0.014],[101443.2,0.002]]]
["binance-futures","BTCUSDT",1738627224681,[[101439.1,4.723],[101439.0,0.549],[101438.7,0.002],[101438.0,0.046],[101435.7,0.272]],[[101439.2,0.752],[101439.6,0.007],[101440.0,0.004],[101440.5,0.014],[101454.5,0.039]]]
["binance-futures","BTCUSDT",1738627224736,[[101439.1,4.723],[101439.0,0.549],[101438.7,0.002],[101438.0,0.046],[101435.7,0.272]],[[101439.2,0.659],[101439.6,0.007],[101440.0,0.004],[101440.5,0.014],[101454.0,0.003]]]
["binance-futures","BTCUSDT",1738627224787,[[101439.1,4.723],[101439.0,0.549],[101438.7,0.002],[101438.0,0.046],[101437.2,0.068]],[[101439.2,0.649],[101439.6,0.007],[101440.0,0.004],[101440.5,0.014],[101452.5,0.012]]]
["binance-futures","BTCUSDT",1738627224838,[[101439.1,4.723],[101439.0,0.549],[101438.7,0.002],[101438.0,0.046],[101437.2,0.004]],[[101439.2,0.649],[101439.6,0.007],[101440.0,0.004],[101440.5,0.014],[101449.9,0.096]]]
["binance-futures","BTCUSDT",1738627224891,[[101439.1,4.723],[101439.0,0.551],[101438.7,0.002],[101438.0,0.046],[101437.2,0.004]],[[101439.2,0.633],[101439.6,0.007],[101440.0,0.004],[101440.5,0.014],[101449.5,0.106]]]
["binance-futures","BTCUSDT",1738627224941,[[101439.1,4.722],[101439.0,0.551],[101438.7,0.002],[101438.0,0.046],[101437.2,0.004]],[[101439.2,0.633],[101439.6,0.007],[101440.0,0.004],[101440.5,0.014],[101449.5,0.106]]]
["binance-futures","BTCUSDT",1738627224987,[[101439.1,4.75],[101439.0,0.551],[101438.7,0.002],[101438.0,0.046],[101437.2,0.004]],[[101439.2,0.633],[101439.6,0.007],[101440.0,0.004],[101440.5,0.014],[101440.6,0.004]]]
["binance-futures","BTCUSDT",1738627225105,[[101439.1,4.75],[101439.0,0.551],[101438.7,0.002],[101438.0,0.046],[101437.2,0.004]],[[101439.2,0.608],[101439.6,0.007],[101440.0,0.004],[101440.5,0.014],[101440.6,0.002]]]
["binance-futures","BTCUSDT",1738627225155,[[101439.1,4.743],[101439.0,0.551],[101438.7,0.002],[101438.0,0.046],[101437.2,0.004]],[[101439.2,0.608],[101439.6,0.007],[101440.0,0.004],[101440.5,0.014],[101440.6,0.002]]]
["binance-futures","BTCUSDT",1738627225208,[[101439.1,4.743],[101439.0,0.551],[101438.7,0.002],[101438.0,0.046],[101437.2,0.004]],[[101439.2,0.626],[101439.6,0.007],[101440.0,0.004],[101440.5,0.014],[101440.6,0.002]]]
["binance-futures","BTCUSDT",1738627225258,[[101439.1,4.739],[101439.0,0.551],[101438.7,0.002],[101438.0,0.046],[101437.2,0.004]],[[101439.2,0.715],[101439.6,0.007],[101440.0,0.004],[101440.5,0.014],[101440.6,0.002]]]
["binance-futures","BTCUSDT",1738627225311,[[101439.1,4.607],[101439.0,0.551],[101438.7,0.002],[101438.0,0.046],[101437.2,0.004]],[[101439.2,0.711],[101439.6,0.007],[101440.0,0.004],[101440.5,0.014],[101440.6,0.002]]]
["binance-futures","BTCUSDT",1738627225363,[[101439.1,4.543],[101439.0,0.551],[101438.7,0.002],[101438.0,0.046],[101437.2,0.004]],[[101439.2,1.065],[101439.6,0.007],[101440.0,0.004],[101440.5,0.014],[101440.6,0.002]]]
["binance-futures","BTCUSDT",1738627225418,[[101439.1,4.541],[101439.0,0.551],[101438.7,0.002],[101438.0,0.046],[101437.2,0.004]],[[101439.2,1.088],[101439.6,0.007],[101440.0,0.004],[101440.5,0.014],[101440.6,0.002]]]
["binance-futures","BTCUSDT",1738627225463,[[101439.1,4.489],[101439.0,0.551],[101438.7,0.002],[101438.0,0.046],[101437.2,0.004]],[[101439.2,1.088],[101439.6,0.007],[101440.0,0.004],[101440.5,0.014],[101440.6,0.002]]]
["binance-futures","BTCUSDT",1738627225522,[[101443.4,9.293],[101443.3,0.028],[101442.9,0.002],[101442.8,2.711],[101442.7,2.775]],[[101443.5,1.138],[101444.0,0.034],[101447.2,0.001],[101448.1,0.04],[101449.2,0.069]]]
["binance-futures","BTCUSDT",1738627225570,[[101443.4,9.314],[101443.3,0.028],[101443.0,0.002],[101442.9,1.221],[101442.8,0.002]],[[101443.5,1.853],[101444.0,0.034],[101447.2,0.001],[101448.1,0.04],[101449.2,0.069]]]
["binance-futures","BTCUSDT",1738627225625,[[101443.4,9.318],[101443.3,0.028],[101443.0,0.299],[101442.8,0.002]],[[101443.5,1.583],[101443.9,0.005],[101444.0,0.034],[101447.2,0.001],[101448.1,0.04]]]
["binance-futures","BTCUSDT",1738627225674,[[101443.4,9.32],[101443.3,0.028],[101443.1,0.13],[101442.8,0.002],[101440.1,0.27]],[[101443.5,1.586],[101443.9,0.005],[101444.0,0.034],[101447.2,0.001],[101448.1,0.04]]]
["binance-futures","BTCUSDT",1738627225727,[[101443.4,9.475],[101443.3,0.028],[101443.1,0.13],[101442.8,0.002],[101440.1,0.27]],[[101443.5,1.577],[101443.9,0.005],[101444.0,0.034],[101447.2,0.001],[101448.1,0.04]]]
["binance-futures","BTCUSDT",1738627225778,[[101443.4,9.444],[101443.3,0.028],[101443.1,0.13],[101442.8,0.002],[101440.1,0.27]],[[101443.5,1.579],[101443.6,1.129],[101443.7,0.003],[101443.8,0.005],[101444.0,0.034]]]
["binance-futures","BTCUSDT",1738627225832,[[101443.4,9.461],[101443.3,0.028],[101443.1,0.13],[101442.8,0.002],[101440.1,0.27]],[[101443.5,1.584],[101443.6,1.129],[101443.7,0.003],[101444.0,0.034],[101492.3,0.089]]]
["binance-futures","BTCUSDT",1738627225883,[[101443.4,9.367],[101443.3,0.028],[101443.1,0.13],[101442.8,0.002]],[[101443.5,2.417],[101443.6,1.129],[101443.7,0.003],[101444.0,0.034],[101445.0,0.049]]]
["binance-futures","BTCUSDT",1738627225934,[[101431.6,1.388],[101431.5,0.354],[101431.2,0.763],[101431.1,1.186],[101429.6,0.002]],[[101431.7,4.04],[101431.9,0.84],[101432.3,0.589],[101432.5,0.216],[101432.6,0.648]]]
["binance-futures","BTCUSDT",1738627225985,[[101431.6,5.247],[101431.5,0.014],[101431.3,0.002],[101430.7,0.223],[101430.4,0.221]],[[101431.7,4.403],[101431.8,0.002],[101431.9,0.161],[101432.5,0.002],[101432.6,0.91]]]
["binance-futures","BTCUSDT",1738627226036,[[101431.6,5.643]],[[101431.7,3.675],[101431.9,0.161],[101432.5,0.002],[101432.6,0.522],[101433.0,0.002]]]
["binance-futures","BTCUSDT",1738627226087,[[101431.6,5.173],[101430.8,0.003],[101430.6,0.002],[101428.4,0.189],[101427.9,0.002]],[[101431.7,3.577],[101431.9,0.161],[101432.5,0.002],[101432.6,0.522],[101433.1,0.002]]]
["binance-futures","BTCUSDT",1738627226141,[[101431.6,4.969],[101430.8,0.003],[101430.6,0.002],[101428.4,0.075]],[[101431.7,3.569],[101432.5,0.002],[101432.6,0.522],[101433.1,0.002],[101437.1,0.022]]]
["binance-futures","BTCUSDT",1738627226194,[[101431.6,4.799],[101430.8,0.003],[101430.6,0.002],[101430.0,0.043],[101428.4,0.075]],[[101431.7,3.255],[101432.5,0.002],[101432.6,0.355],[101433.1,0.002],[101434.8,0.25]]]
["binance-futures","BTCUSDT",1738627226245,[[101431.6,4.802],[101430.8,0.003],[101430.6,0.002],[101430.1,0.015],[101430.0,0.043]],[[101431.7,3.303],[101432.5,0.002],[101432.6,0.569],[101433.1,0.002],[101434.8,0.25]]]
["binance-futures","BTCUSDT",1738627226296,[[101431.6,4.774],[101430.8,0.003],[101430.6,0.002],[101430.1,0.015],[101430.0,0.043]],[[101431.7,3.3],[101432.5,0.002],[101432.6,0.569],[101433.1,0.002],[101434.8,0.25]]]
["binance-futures","BTCUSDT",1738627226341,[[101431.6,4.776],[101430.8,0.003],[101430.6,0.002],[101430.1,0.015],[101430.0,0.043]],[[101431.7,3.3],[101432.5,0.002],[101432.6,0.569],[101433.1,0.002],[101434.8,0.25]]]
["binance-futures","BTCUSDT",1738627226400,[[101431.6,4.872],[101430.8,0.003],[101430.6,0.002],[101430.1,0.015],[101430.0,0.043]],[[101431.7,3.303],[101432.5,0.002],[101432.6,0.569],[101433.1,0.002],[101434.8,0.25]]]
["binance-futures","BTCUSDT",1738627226450,[[101431.6,4.872],[101430.8,0.003],[101430.6,0.002],[101430.1,0.015],[101430.0,0.043]],[[101431.7,3.309],[101432.5,0.002],[101432.6,0.569],[101433.1,0.002],[101434.8,0.25]]]
["binance-futures","BTCUSDT",1738627226502,[[101431.6,4.891],[101430.8,0.003],[101430.6,0.002],[101430.1,0.015],[101430.0,0.043]],[[101431.7,3.299],[101432.5,0.002],[101432.6,0.569],[101433.1,0.002],[101434.8,0.25]]]
["binance-futures","BTCUSDT",1738627226556,[[101431.6,4.891],[101431.5,0.05],[101430.8,0.003],[101430.6,0.002],[101430.1,0.015]],[[101431.7,3.288],[101432.5,0.002],[101432.6,0.569],[101433.1,0.002],[101434.8,0.25]]]
["binance-futures","BTCUSDT",1738627226608,[[101431.6,4.89],[101431.5,0.05],[101430.8,0.003],[101430.6,0.002],[101430.1,0.015]],[[101431.7,3.288],[101432.5,0.002],[101432.6,0.569],[101433.1,0.002],[101434.8,0.25]]]
["binance-futures","BTCUSDT",1738627226661,[[101431.6,4.88],[101431.5,0.05],[101430.8,0.003],[101430.6,0.002],[101430.1,0.015]],[[101431.7,3.282],[101432.5,0.002],[101432.6,0.355],[101433.1,0.002],[101434.8,0.25]]]
["binance-futures","BTCUSDT",1738627226714,[[101431.6,4.88],[101431.5,0.05],[101430.8,0.003],[101430.6,0.002],[101430.1,0.015]],[[101431.7,2.306],[101432.6,0.087],[101433.1,0.002],[101434.8,0.25],[101437.1,0.02]]]
["binance-futures","BTCUSDT",1738627226816,[[101431.6,5.077],[101431.5,0.05],[101430.8,0.003],[101430.6,0.002],[101430.1,0.015]],[[101431.7,0.886],[101433.1,0.002],[101434.7,0.077],[101437.3,0.25],[101440.5,0.505]]]
["binance-futures","BTCUSDT",1738627226866,[[101431.6,5.347],[101431.5,0.05],[101430.8,0.003],[101430.6,0.002],[101430.1,0.015]],[[101431.7,0.511],[101433.1,0.002],[101434.7,0.077],[101438.4,0.252],[101440.5,0.388]]]
["binance-futures","BTCUSDT",1738627226921,[[101431.6,5.365],[101431.5,0.05],[101430.8,0.003],[101430.6,0.002],[101430.1,0.015]],[[101431.7,0.511],[101433.1,0.002],[101434.7,0.077],[101438.4,0.252],[101440.5,0.388]]]
["binance-futures","BTCUSDT",1738627226972,[[101431.6,5.023],[101431.5,0.05],[101430.8,0.003],[101430.6,0.002],[101430.1,0.015]],[[101431.7,0.909],[101433.1,0.002],[101434.7,0.077],[101438.4,0.252],[101440.5,0.539]]]
["binance-futures","BTCUSDT",1738627227025,[[101431.6,4.766],[101431.5,0.05],[101430.8,0.003],[101430.6,0.002],[101430.1,0.015]],[[101431.7,2.877],[101433.1,0.002],[101433.5,0.039],[101434.7,0.077],[101435.2,0.039]]]
["binance-futures","BTCUSDT",1738627227076,[[101431.6,4.586],[101431.5,0.05],[101430.8,0.003],[101430.6,0.002],[101430.1,0.048]],[[101431.7,2.019],[101433.1,0.002],[101433.5,0.039],[101434.7,0.077],[101435.2,0.039]]]
["binance-futures","BTCUSDT",1738627227129,[[101434.0,6.147],[101433.6,0.152],[101433.5,0.795],[101433.4,0.231],[101433.2,0.002]],[[101434.1,1.598],[101434.7,0.077],[101436.1,0.002],[101437.4,0.371],[101438.1,0.46]]]
["binance-futures","BTCUSDT",1738627227180,[[101434.5,3.581],[101434.4,0.002],[101433.9,0.002],[101433.6,0.002],[101433.4,0.141]],[[101434.6,2.506],[101435.6,0.039],[101436.1,0.002],[101437.3,0.568],[101438.0,0.363]]]
["binance-futures","BTCUSDT",1738627227232,[[101434.5,2.571],[101434.0,0.01],[101433.6,0.002],[101433.4,0.141]],[[101434.6,1.358],[101435.0,0.006],[101435.6,0.039],[101436.1,0.002],[101437.1,0.002]]]
["binance-futures","BTCUSDT",1738627227282,[[101434.5,2.552],[101434.0,0.002],[101433.6,0.002],[101433.5,0.103],[101433.4,0.141]],[[101434.6,1.358],[101435.6,0.039],[101436.1,0.002],[101437.1,0.002],[101440.3,0.092]]]
["binance-futures","BTCUSDT",1738627227334,[[101434.5,2.555],[101434.0,0.002],[101433.6,0.002],[101433.5,0.103],[101433.4,0.141]],[[101434.6,1.267],[101435.5,0.024],[101435.6,0.039],[101436.1,0.002],[101437.1,0.002]]]
["binance-futures","BTCUSDT",1738627227384,[[101434.5,2.695],[101433.6,0.002],[101433.5,0.103],[101433.4,0.141]],[[101434.6,1.264],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627227437,[[101434.5,2.7],[101433.6,0.002],[101433.5,0.142],[101433.4,0.141],[101431.6,0.502]],[[101434.6,1.451],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627227489,[[101434.5,2.837],[101433.6,0.002],[101433.5,0.142],[101433.4,0.141],[101431.6,0.502]],[[101434.6,1.333],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627227542,[[101434.5,2.837],[101433.6,0.002],[101433.5,0.142],[101433.4,0.141],[101431.6,0.502]],[[101434.6,1.298],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627227594,[[101434.5,2.837],[101433.6,0.002],[101433.5,0.2],[101433.4,0.141],[101431.6,0.502]],[[101434.6,1.298],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627227641,[[101434.5,2.832],[101433.6,0.002],[101433.5,0.2],[101433.4,0.141],[101431.6,0.502]],[[101434.6,1.347],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627227697,[[101434.5,2.702],[101433.6,0.002],[101433.5,0.039],[101433.4,0.141],[101431.6,0.502]],[[101434.6,1.374],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627227747,[[101434.5,2.781],[101433.6,0.002],[101433.5,0.039],[101433.4,0.141],[101431.7,0.17]],[[101434.6,1.369],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627227957,[[101434.5,2.793],[101433.6,0.002],[101433.5,0.039],[101433.4,0.141],[101431.7,0.17]],[[101434.6,1.343],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627228001,[[101434.5,2.793],[101433.6,0.002],[101433.5,0.039],[101433.4,0.141],[101431.8,0.136]],[[101434.6,1.118],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627228062,[[101434.5,2.793],[101433.6,0.002],[101433.5,0.039],[101433.4,0.141],[101431.8,0.136]],[[101434.6,1.078],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627228116,[[101434.5,2.795],[101433.6,0.002],[101433.5,0.039],[101433.4,0.141]],[[101434.6,1.256],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627228168,[[101434.5,2.797],[101433.6,0.002],[101433.5,0.039],[101433.4,0.141],[101426.4,0.084]],[[101434.6,1.256],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627228218,[[101434.5,2.799],[101433.6,0.002],[101433.5,0.039],[101433.4,0.141],[101431.6,0.503]],[[101434.6,1.263],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627228376,[[101434.5,2.799],[101433.6,0.002],[101433.5,0.039],[101433.4,0.141],[101431.6,0.503]],[[101434.6,1.257],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627228428,[[101434.5,2.739],[101433.6,0.002],[101433.5,0.039],[101433.4,0.141],[101431.6,0.503]],[[101434.6,1.259],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627228481,[[101434.5,2.739],[101433.6,0.002],[101433.5,0.039],[101433.4,0.141],[101431.6,0.503]],[[101434.6,1.25],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627228533,[[101434.5,2.739],[101433.6,0.002],[101433.5,0.039],[101433.4,0.141],[101431.6,0.503]],[[101434.6,1.164],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627228584,[[101434.5,1.274],[101433.6,0.002],[101433.4,0.141],[101431.6,0.503]],[[101434.6,3.23],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627228631,[[101434.5,1.284],[101433.6,0.002],[101433.4,0.141],[101431.6,0.503],[101430.1,0.002]],[[101434.6,3.189],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627228687,[[101434.5,0.227],[101433.6,0.002],[101433.4,0.141],[101431.7,0.116],[101431.6,0.503]],[[101434.6,3.29],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627228738,[[101434.5,0.207],[101433.6,0.002],[101433.4,0.141],[101431.7,0.002],[101431.6,0.503]],[[101434.6,3.242],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627228784,[[101434.5,0.209],[101433.6,0.002],[101431.7,0.002],[101431.6,0.503]],[[101434.6,3.242],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627228841,[[101434.5,0.209],[101433.6,0.002],[101431.7,0.002],[101431.6,0.503],[101431.4,0.006]],[[101434.6,3.242],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627228892,[[101434.5,0.202],[101433.6,0.002],[101431.7,0.002],[101431.6,0.503],[101431.4,0.006]],[[101434.6,3.239],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627228941,[[101434.5,0.202],[101433.6,0.002],[101431.7,0.002],[101431.6,0.503],[101431.4,0.006]],[[101434.6,3.244],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627228998,[[101434.5,0.202],[101433.6,0.002],[101431.7,0.002],[101431.6,0.503],[101431.4,0.006]],[[101434.6,3.243],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627229101,[[101434.5,0.202],[101433.6,0.002],[101431.7,0.002],[101431.6,0.503],[101431.4,0.006]],[[101434.6,3.141],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627229161,[[101434.5,0.156],[101433.6,0.002],[101431.7,0.002],[101431.6,0.503],[101431.4,0.006]],[[101434.6,3.703],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627229215,[[101434.5,0.158],[101433.6,0.002],[101431.7,0.002],[101431.6,0.503],[101431.4,0.006]],[[101434.6,3.071],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627229264,[[101434.5,0.157],[101433.6,0.002],[101431.7,0.002],[101431.6,0.503],[101431.4,0.006]],[[101434.6,3.073],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627229321,[[101434.5,0.159],[101433.6,0.002],[101431.7,0.002],[101431.6,0.503],[101431.4,0.006]],[[101434.6,3.222],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627229375,[[101434.5,0.168],[101433.6,0.002],[101431.7,0.002],[101431.6,0.503],[101431.4,0.006]],[[101434.6,3.222],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627229429,[[101434.5,0.538],[101433.6,0.002],[101431.8,0.149],[101431.7,0.916],[101431.6,0.503]],[[101434.6,3.231],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627229480,[[101434.5,0.067],[101433.6,0.002],[101433.3,0.005],[101431.9,0.002],[101431.8,0.149]],[[101434.6,3.238],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627229529,[[101434.5,0.069],[101433.6,0.002],[101433.3,0.005],[101431.8,0.149]],[[101434.6,3.234],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627229585,[[101434.5,0.069],[101433.6,0.002],[101433.3,0.005],[101431.8,0.149],[101414.9,0.002]],[[101434.6,3.233],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627229640,[[101434.5,0.085],[101433.6,0.002],[101433.3,0.005],[101431.8,0.149],[101427.3,0.141]],[[101434.6,3.173],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627229687,[[101434.5,0.085],[101433.6,0.002],[101433.3,0.005],[101431.8,0.149],[101427.3,0.081]],[[101434.6,3.076],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627229742,[[101434.5,0.087],[101433.6,0.002],[101433.3,0.005],[101431.8,0.149],[101427.4,0.002]],[[101434.6,3.042],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627229794,[[101434.5,0.142],[101433.6,0.002],[101433.3,0.005],[101431.8,0.149],[101427.4,0.002]],[[101434.6,2.984],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627229847,[[101434.5,0.087],[101434.3,0.005],[101433.6,0.002],[101431.8,0.002],[101427.4,0.002]],[[101434.6,2.984],[101434.7,0.013],[101434.8,0.013],[101434.9,0.013],[101435.0,0.013]]]
["binance-futures","BTCUSDT",1738627229901,[[101431.7,0.886],[101431.6,0.306],[101427.4,0.002]],[[101431.8,8.25],[101431.9,0.002],[101432.0,0.002],[101432.8,0.039],[101433.2,0.039]]]
["binance-futures","BTCUSDT",1738627229951,[[101431.7,0.832],[101431.6,0.306],[101427.3,0.044],[101424.0,0.004],[101423.8,0.199]],[[101431.8,8.3],[101431.9,0.002],[101432.0,0.002],[101432.8,0.039],[101433.2,0.039]]]
["binance-futures","BTCUSDT",1738627230002,[[101431.7,1.152],[101431.6,0.306],[101427.3,0.044],[101425.4,0.039],[101424.5,0.297]],[[101431.8,8.253],[101431.9,0.002],[101432.0,0.002],[101432.8,0.039],[101433.2,0.039]]]
["binance-futures","BTCUSDT",1738627230051,[[101431.7,3.747],[101431.6,0.306],[101428.8,0.039],[101428.6,0.002],[101427.3,0.265]],[[101431.8,5.233],[101432.0,0.002],[101432.8,0.039],[101433.2,0.039],[101433.7,0.002]]]
["binance-futures","BTCUSDT",1738627230103,[[101431.7,3.747],[101431.6,0.323],[101428.8,0.039],[101428.6,0.002],[101427.3,0.265]],[[101431.8,4.954],[101432.0,0.002],[101432.8,0.039],[101433.2,0.039],[101433.7,0.002]]]
["binance-futures","BTCUSDT",1738627230154,[[101431.7,3.749],[101431.6,0.323],[101428.8,0.039],[101428.6,0.002],[101427.3,0.265]],[[101431.8,4.871],[101432.0,0.002],[101432.8,0.039],[101433.2,0.039],[101433.7,0.002]]]
["binance-futures","BTCUSDT",1738627230206,[[101431.7,3.721],[101431.6,0.306],[101428.8,0.039],[101428.6,0.002],[101427.3,0.265]],[[101431.8,4.853],[101432.0,0.002],[101432.8,0.039],[101433.2,0.039],[101433.7,0.002]]]
["binance-futures","BTCUSDT",1738627230249,[[101431.7,3.721],[101431.6,0.306],[101428.8,0.039],[101428.6,0.002],[101427.3,0.265]],[[101431.8,4.719],[101432.0,0.002],[101432.8,0.039],[101433.2,0.039],[101433.7,0.002]]]
["binance-futures","BTCUSDT",1738627230304,[[101431.7,3.905],[101431.6,0.306],[101428.8,0.039],[101428.6,0.002],[101427.3,0.265]],[[101431.8,4.691],[101432.0,0.002],[101432.8,0.039],[101433.2,0.039],[101433.7,0.002]]]
["binance-futures","BTCUSDT",1738627230362,[[101431.7,3.906],[101431.6,0.306],[101428.8,0.039],[101428.6,0.002],[101427.3,0.127]],[[101431.8,4.691],[101432.0,0.002],[101432.8,0.039],[101433.2,0.039],[101433.7,0.002]]]
["binance-futures","BTCUSDT",1738627230412,[[101431.7,3.906],[101431.6,0.306],[101428.8,0.039],[101428.6,0.002],[101427.3,0.127]],[[101431.8,4.75],[101432.0,0.002],[101432.8,0.039],[101433.2,0.039],[101433.7,0.002]]]
["binance-futures","BTCUSDT",1738627230465,[[101431.7,3.909],[101431.6,0.306],[101428.8,0.039],[101428.6,0.002],[101427.3,0.045]],[[101431.8,4.601],[101432.0,0.002],[101432.8,0.039],[101433.2,0.039],[101433.7,0.002]]]
["binance-futures","BTCUSDT",1738627230516,[[101431.7,3.805],[101431.6,0.306],[101428.8,0.039],[101428.6,0.002],[101427.3,0.045]],[[101431.8,4.602],[101432.0,0.002],[101432.8,0.039],[101433.2,0.039],[101433.7,0.002]]]
["binance-futures","BTCUSDT",1738627230569,[[101431.7,3.683],[101431.6,0.306],[101428.8,0.039],[101428.6,0.002],[101427.3,0.045]],[[101431.8,4.602],[101432.0,0.002],[101432.8,0.039],[101433.2,0.039],[101433.7,0.002]]]
["binance-futures","BTCUSDT",1738627230620,[[101431.7,3.569],[101431.6,0.323],[101428.8,0.039],[101428.6,0.002],[101427.3,0.045]],[[101431.8,3.771],[101432.0,0.002],[101432.8,0.039],[101432.9,0.25],[101433.2,0.039]]]
["binance-futures","BTCUSDT",1738627230671,[[101440.4,3.441],[101440.0,0.002],[101439.7,0.002],[101438.6,0.002],[101438.2,0.002]],[[101440.5,2.05],[101441.5,0.001],[101441.7,0.002],[101441.8,0.313],[101441.9,0.003]]]
["binance-futures","BTCUSDT",1738627230722,[[101440.4,3.581],[101440.0,0.004],[101439.7,0.002],[101439.0,0.039],[101438.6,0.002]],[[101440.5,2.031],[101441.5,0.001],[101441.7,0.258],[101441.9,0.003],[101443.2,0.25]]]
["binance-futures","BTCUSDT",1738627230772,[[101440.4,3.581],[101440.0,0.004],[101439.7,0.002],[101439.0,0.039],[101438.7,0.002]],[[101440.5,1.935],[101441.5,0.001],[101441.7,0.263],[101441.9,0.003],[101446.6,0.182]]]
["binance-futures","BTCUSDT",1738627230825,[[101440.4,3.586],[101440.0,0.004],[101439.7,0.002],[101439.0,0.039],[101438.7,0.002]],[[101440.5,1.937],[101441.5,0.001],[101441.7,0.263],[101441.9,0.003],[101442.4,0.039]]]
["binance-futures","BTCUSDT",1738627230877,[[101440.4,3.305],[101440.0,0.004],[101439.7,0.002],[101439.0,0.039],[101438.7,0.002]],[[101440.5,1.922],[101441.5,0.001],[101441.7,0.258],[101441.9,0.003],[101442.4,0.039]]]
["binance-futures","BTCUSDT",1738627230981,[[101440.4,3.63],[101440.0,0.004],[101439.7,0.002],[101439.0,0.039],[101438.7,0.002]],[[101440.5,1.835],[101441.5,0.001],[101441.7,0.258],[101441.9,0.003],[101442.4,0.039]]]
["binance-futures","BTCUSDT",1738627231031,[[101440.4,3.594],[101440.0,0.004],[101439.7,0.002],[101439.0,0.039],[101438.7,0.002]],[[101440.5,0.671],[101441.5,0.001],[101441.7,0.258],[101442.4,0.039],[101444.1,0.013]]]
["binance-futures","BTCUSDT",1738627231138,[[101440.4,3.579],[101440.0,0.004],[101439.7,0.002],[101439.0,0.039],[101438.7,0.002]],[[101440.5,0.839],[101441.5,0.001],[101441.7,0.258],[101442.4,0.039],[101443.3,0.002]]]
["binance-futures","BTCUSDT",1738627231183,[[101440.4,3.579],[101440.0,0.004],[101439.7,0.002],[101439.0,0.039],[101438.7,0.002]],[[101440.5,0.839],[101441.5,0.001],[101441.7,0.258],[101442.4,0.039],[101443.2,0.002]]]
["binance-futures","BTCUSDT",1738627231243,[[101440.4,3.579],[101440.0,0.004],[101439.7,0.002],[101439.0,0.039],[101438.7,0.002]],[[101440.5,0.88],[101441.5,0.001],[101441.7,0.258],[101442.4,0.039],[101443.2,0.002]]]
["binance-futures","BTCUSDT",1738627231293,[[101440.4,3.579],[101440.0,0.004],[101439.7,0.002],[101439.0,0.039],[101438.7,0.002]],[[101440.5,0.882],[101441.5,0.001],[101441.7,0.258],[101442.4,0.039],[101443.2,0.002]]]
["binance-futures","BTCUSDT",1738627231344,[[101440.4,0.495],[101440.0,0.004],[101439.7,0.002]],[[101440.5,1.99],[101441.5,0.001],[101441.6,0.039],[101441.7,0.258],[101442.4,0.078]]]
["binance-futures","BTCUSDT",1738627231397,[[101440.4,0.573],[101440.0,0.004],[101439.7,0.002],[101437.0,0.061],[101433.6,0.272]],[[101440.5,2.585],[101441.5,0.001],[101441.6,0.039],[101441.7,0.38],[101442.4,0.078]]]
["binance-futures","BTCUSDT",1738627231449,[[101440.4,0.554],[101440.0,0.004],[101439.7,0.002],[101433.7,0.495]],[[101440.5,2.809],[101440.7,0.005],[101441.5,0.001],[101441.6,0.039],[101441.7,0.38]]]
["binance-futures","BTCUSDT",1738627231501,[[101440.4,0.38],[101440.0,0.004],[101439.7,0.002],[101427.6,0.595],[101427.5,0.692]],[[101440.5,3.143],[101441.4,0.094],[101441.5,0.095],[101441.6,0.13],[101441.7,0.38]]]
["binance-futures","BTCUSDT",1738627231552,[[101440.4,0.38],[101440.0,0.004],[101439.7,0.002],[101432.9,0.147],[101431.9,0.197]],[[101440.5,3.395],[101441.4,0.094],[101441.5,0.095],[101441.6,0.13],[101441.7,0.38]]]
["binance-futures","BTCUSDT",1738627231601,[[101440.4,0.41],[101440.0,0.004],[101439.7,0.002],[101433.0,0.376],[101432.9,0.147]],[[101440.5,3.395],[101441.4,0.094],[101441.5,0.095],[101441.6,0.13],[101441.7,0.38]]]
["binance-futures","BTCUSDT",1738627231651,[[101440.4,0.41],[101440.0,0.004],[101439.7,0.002],[101434.5,0.001],[101433.1,0.497]],[[101440.5,3.395],[101441.4,0.094],[101441.5,0.095],[101441.6,0.13],[101441.7,0.38]]]
["binance-futures","BTCUSDT",1738627231704,[[101440.4,0.366],[101440.0,0.004],[101439.7,0.002],[101434.5,0.001],[101433.2,0.004]],[[101440.5,3.439],[101441.4,0.094],[101441.5,0.095],[101441.6,0.13],[101441.7,0.38]]]
["binance-futures","BTCUSDT",1738627231758,[[101440.4,0.366],[101440.0,0.004],[101439.7,0.002],[101434.5,0.001],[101433.6,0.292]],[[101440.5,3.439],[101441.4,0.094],[101441.5,0.095],[101441.6,0.13],[101441.7,0.38]]]
["binance-futures","BTCUSDT",1738627231811,[[101440.4,0.669],[101440.0,0.004],[101439.7,0.002],[101435.6,0.039],[101434.5,0.003]],[[101440.5,3.215],[101441.4,0.094],[101441.5,0.095],[101441.6,0.13],[101441.7,0.38]]]
["binance-futures","BTCUSDT",1738627231861,[[101440.4,0.669],[101440.0,0.004],[101439.7,0.002],[101439.0,0.05],[101438.7,0.002]],[[101440.5,3.214],[101441.5,0.001],[101441.6,0.039],[101441.7,0.258],[101443.7,0.002]]]
["binance-futures","BTCUSDT",1738627231915,[[101440.4,0.673],[101440.0,0.004],[101439.7,0.002],[101439.0,0.05],[101438.7,0.002]],[[101440.5,3.214],[101441.5,0.001],[101441.6,0.039],[101441.7,0.258],[101443.7,0.002]]]
["binance-futures","BTCUSDT",1738627231967,[[101440.4,0.673],[101440.0,0.004],[101439.7,0.002],[101439.0,0.05],[101438.7,0.002]],[[101440.5,3.213],[101441.5,0.001],[101441.6,0.039],[101441.7,0.258],[101443.7,0.002]]]
["binance-futures","BTCUSDT",1738627232019,[[101440.4,0.736],[101440.0,0.004],[101439.7,0.002],[101439.0,0.05],[101438.7,0.002]],[[101440.5,2.618],[101441.5,0.001],[101441.6,0.039],[101441.7,0.258],[101443.7,0.002]]]
["binance-futures","BTCUSDT",1738627232064,[[101440.4,0.793],[101440.0,0.004],[101439.7,0.002],[101439.0,0.05],[101438.7,0.002]],[[101440.5,2.618],[101441.5,0.001],[101441.6,0.039],[101441.7,0.258],[101443.7,0.002]]]
["binance-futures","BTCUSDT",1738627232122,[[101440.4,2.054],[101440.0,0.004],[101439.7,0.002],[101439.0,0.05],[101438.7,0.002]],[[101440.5,2.517],[101440.8,0.005],[101441.5,0.001],[101441.6,0.039],[101441.7,0.258]]]
["binance-futures","BTCUSDT",1738627232175,[[101440.4,2.054],[101440.0,0.004],[101439.7,0.002],[101439.0,0.05],[101438.7,0.002]],[[101440.5,1.763],[101440.8,0.005],[101441.5,0.001],[101441.6,0.039],[101441.7,0.258]]]
["binance-futures","BTCUSDT",1738627232226,[[101440.4,2.059],[101440.0,0.004],[101439.7,0.002],[101439.0,0.089],[101438.7,0.002]],[[101440.5,1.735],[101440.8,0.005],[101441.5,0.001],[101441.6,0.039],[101441.7,0.258]]]
["binance-futures","BTCUSDT",1738627232275,[[101440.4,2.062],[101440.0,0.004],[101439.7,0.002],[101439.0,0.089],[101438.7,0.002]],[[101440.5,1.823],[101440.8,0.005],[101441.5,0.001],[101441.6,0.039],[101441.7,0.258]]]
["binance-futures","BTCUSDT",1738627232330,[[101440.4,2.505],[101440.0,0.004],[101439.7,0.002],[101439.0,0.089],[101438.7,0.002]],[[101440.5,1.744],[101440.8,0.005],[101441.5,0.001],[101441.6,0.039],[101441.7,0.258]]]
["binance-futures","BTCUSDT",1738627232381,[[101440.4,2.514],[101440.0,0.004],[101439.7,0.002],[101439.0,0.089],[101438.7,0.002]],[[101440.5,1.634],[101440.8,0.005],[101441.5,0.001],[101441.7,0.258],[101446.9,0.005]]]
["binance-futures","BTCUSDT",1738627232432,[[101440.4,2.806],[101440.0,0.004],[101439.7,0.002],[101439.0,0.089],[101438.7,0.002]],[[101440.5,1.016],[101440.8,0.005],[101441.5,0.001],[101441.7,0.258],[101444.7,0.252]]]
["binance-futures","BTCUSDT",1738627232481,[[101440.4,2.805],[101440.0,0.004],[101439.7,0.002],[101439.0,0.089],[101438.7,0.002]],[[101440.5,1.022],[101440.8,0.005],[101441.5,0.001],[101441.7,0.258],[101444.6,0.097]]]
["binance-futures","BTCUSDT",1738627232537,[[101440.4,2.762],[101440.0,0.004],[101439.7,0.002],[101439.0,0.089],[101438.7,0.002]],[[101440.5,1.1],[101440.8,0.005],[101441.5,0.001],[101441.7,0.258],[101444.6,0.097]]]
["binance-futures","BTCUSDT",1738627232583,[[101440.4,2.762],[101440.0,0.004],[101439.7,0.002],[101439.0,0.089],[101438.7,0.002]],[[101440.5,1.494],[101440.8,0.005],[101441.5,0.001],[101441.7,0.258],[101444.6,0.097]]]
["binance-futures","BTCUSDT",1738627232641,[[101440.4,2.761],[101440.0,0.004],[101439.7,0.002],[101439.0,0.089],[101438.7,0.002]],[[101440.5,2.112],[101440.8,0.005],[101441.5,0.001],[101441.7,0.258],[101442.4,0.039]]]
["binance-futures","BTCUSDT",1738627232694,[[101440.4,2.488],[101440.0,0.004],[101439.7,0.002],[101439.0,0.089],[101438.7,0.002]],[[101440.5,2.212],[101440.8,0.005],[101441.5,0.001],[101441.7,0.258],[101442.4,0.039]]]
["binance-futures","BTCUSDT",1738627232745,[[101440.4,2.868],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039],[101439.0,0.089]],[[101440.5,2.112],[101440.8,0.005],[101441.5,0.001],[101443.1,0.002],[101443.2,0.295]]]
["binance-futures","BTCUSDT",1738627232798,[[101440.4,2.868],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039],[101439.0,0.089]],[[101440.5,2.112],[101440.8,0.005],[101441.5,0.001],[101443.2,0.293],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627232846,[[101440.4,2.867],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039],[101439.0,0.089]],[[101440.5,2.084],[101440.9,0.005],[101441.5,0.001],[101443.2,0.293],[101444.6,0.055]]]
["binance-futures","BTCUSDT",1738627232899,[[101440.4,2.994],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039],[101439.0,0.089]],[[101440.5,1.108],[101441.5,0.001],[101443.2,0.293],[101444.6,0.055],[101444.7,0.002]]]
["binance-futures","BTCUSDT",1738627232945,[[101440.4,2.995],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039],[101439.0,0.089]],[[101440.5,1.251],[101441.5,0.001],[101443.2,0.199],[101444.6,0.09],[101444.7,0.002]]]
["binance-futures","BTCUSDT",1738627233001,[[101440.4,2.995],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039],[101439.0,0.089]],[[101440.5,1.104],[101441.5,0.001],[101443.2,0.199],[101444.6,0.09],[101444.7,0.002]]]
["binance-futures","BTCUSDT",1738627233052,[[101440.4,2.995],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039],[101439.0,0.089]],[[101440.5,0.93],[101441.5,0.001],[101443.2,0.199],[101444.6,0.09],[101444.7,0.002]]]
["binance-futures","BTCUSDT",1738627233105,[[101440.4,2.995],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039],[101439.0,0.089]],[[101440.5,0.858],[101441.5,0.001],[101443.2,0.199],[101444.6,0.09],[101444.7,0.002]]]
["binance-futures","BTCUSDT",1738627233206,[[101440.4,2.997],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039],[101439.0,0.089]],[[101440.5,1.007],[101441.5,0.001],[101443.2,0.199],[101444.6,0.09],[101444.7,0.002]]]
["binance-futures","BTCUSDT",1738627233265,[[101440.4,2.909],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039],[101439.0,0.089]],[[101440.5,1.093],[101441.5,0.001],[101443.2,0.199],[101444.6,0.09],[101444.7,0.002]]]
["binance-futures","BTCUSDT",1738627233315,[[101440.4,2.917],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039],[101439.0,0.089]],[[101440.5,1.103],[101441.5,0.001],[101443.1,0.091],[101443.2,0.199],[101443.3,0.002]]]
["binance-futures","BTCUSDT",1738627233367,[[101440.4,2.921],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039],[101439.0,0.089]],[[101440.5,0.967],[101441.5,0.001],[101443.0,0.093],[101443.1,0.091],[101443.2,0.684]]]
["binance-futures","BTCUSDT",1738627233419,[[101440.4,2.91],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039],[101439.0,0.089]],[[101440.5,1.16],[101441.5,0.001],[101442.4,0.039],[101443.0,0.093],[101443.1,0.091]]]
["binance-futures","BTCUSDT",1738627233471,[[101440.4,2.912],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039],[101439.0,0.089]],[[101440.5,1.16],[101441.5,0.001],[101442.4,0.039],[101443.0,0.093],[101443.1,0.091]]]
["binance-futures","BTCUSDT",1738627233527,[[101440.4,2.911],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039],[101439.0,0.089]],[[101440.5,1.16],[101441.5,0.001],[101442.4,0.039],[101443.0,0.093],[101443.1,0.091]]]
["binance-futures","BTCUSDT",1738627233633,[[101440.4,2.91],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039]],[[101440.5,1.16],[101441.5,0.001],[101442.4,0.039],[101443.0,0.093],[101443.1,0.091]]]
["binance-futures","BTCUSDT",1738627233684,[[101440.4,2.91],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039]],[[101440.5,1.26],[101441.5,0.001],[101442.4,0.039],[101443.0,0.093],[101443.1,0.091]]]
["binance-futures","BTCUSDT",1738627233736,[[101440.4,2.907],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039]],[[101440.5,1.26],[101441.5,0.005],[101442.4,0.039],[101443.0,0.093],[101443.1,0.091]]]
["binance-futures","BTCUSDT",1738627233789,[[101440.4,2.857],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039]],[[101440.5,1.139],[101441.5,0.005],[101442.4,0.039],[101443.0,0.093],[101443.1,0.091]]]
["binance-futures","BTCUSDT",1738627233839,[[101440.4,2.859],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002]],[[101440.5,1.256],[101441.5,0.005],[101442.4,0.039],[101443.0,0.093],[101443.1,0.091]]]
["binance-futures","BTCUSDT",1738627233882,[[101440.4,2.859],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101431.8,0.227]],[[101440.5,1.251],[101441.5,0.005],[101442.4,0.039],[101443.0,0.093],[101443.1,0.091]]]
["binance-futures","BTCUSDT",1738627233941,[[101440.4,2.859],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101432.8,0.044]],[[101440.5,0.986],[101441.5,0.005],[101442.4,0.039],[101443.1,0.002],[101443.2,0.311]]]
["binance-futures","BTCUSDT",1738627233981,[[101440.4,2.859],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101434.7,0.299]],[[101440.5,0.986],[101441.5,0.005],[101442.4,0.039],[101443.2,0.199],[101444.1,0.165]]]
["binance-futures","BTCUSDT",1738627234041,[[101440.4,2.859],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101437.2,0.226]],[[101440.5,0.986],[101441.5,0.005],[101442.4,0.039],[101443.2,0.199],[101444.1,0.165]]]
["binance-futures","BTCUSDT",1738627234098,[[101440.4,2.252],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101437.2,0.226]],[[101440.5,1.97],[101441.5,0.005],[101442.4,0.078],[101443.2,0.199],[101443.3,0.002]]]
["binance-futures","BTCUSDT",1738627234149,[[101440.4,2.246],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.0,0.05]],[[101440.5,2.82],[101441.5,0.005],[101442.4,0.078],[101442.5,0.25],[101443.2,0.283]]]
["binance-futures","BTCUSDT",1738627234202,[[101440.4,2.246],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.0,0.089]],[[101440.5,2.457],[101440.8,0.25],[101441.5,0.005],[101442.4,0.078],[101443.2,0.283]]]
["binance-futures","BTCUSDT",1738627234254,[[101440.4,2.245],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.0,0.089]],[[101440.5,2.457],[101440.8,0.25],[101441.5,0.005],[101442.4,0.078],[101443.2,0.283]]]
["binance-futures","BTCUSDT",1738627234304,[[101440.4,2.245],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.0,0.089]],[[101440.5,2.128],[101441.5,0.005],[101442.0,0.25],[101442.4,0.078],[101443.2,0.283]]]
["binance-futures","BTCUSDT",1738627234410,[[101440.4,2.248],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.0,0.089]],[[101440.5,2.533],[101441.5,0.005],[101442.0,0.25],[101442.4,0.078],[101443.2,0.283]]]
["binance-futures","BTCUSDT",1738627234461,[[101440.4,2.493],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.0,0.089]],[[101440.5,2.519],[101440.8,0.25],[101441.5,0.005],[101442.4,0.078],[101443.2,0.283]]]
["binance-futures","BTCUSDT",1738627234512,[[101440.4,2.493],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.0,0.089]],[[101440.5,2.519],[101440.8,0.25],[101441.5,0.005],[101442.4,0.078],[101443.2,0.283]]]
["binance-futures","BTCUSDT",1738627234570,[[101440.4,2.855],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039]],[[101440.5,2.291],[101441.5,0.005],[101443.2,0.283],[101443.3,0.002],[101443.5,0.104]]]
["binance-futures","BTCUSDT",1738627234620,[[101440.4,2.855],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039]],[[101440.5,2.211],[101441.5,0.005],[101443.2,0.199],[101443.5,0.104],[101444.2,0.32]]]
["binance-futures","BTCUSDT",1738627234662,[[101440.4,2.857],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039]],[[101440.5,2.112],[101441.5,0.005],[101443.2,0.199],[101443.5,0.104],[101444.2,0.32]]]
["binance-futures","BTCUSDT",1738627234721,[[101440.4,2.857],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039]],[[101440.5,2.112],[101441.5,0.005],[101442.4,0.039],[101443.2,0.199],[101443.5,0.104]]]
["binance-futures","BTCUSDT",1738627234779,[[101440.4,2.481],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002]],[[101440.5,2.284],[101441.5,0.005],[101442.4,0.078],[101442.6,0.25],[101443.2,0.199]]]
["binance-futures","BTCUSDT",1738627234832,[[101440.4,2.481],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101428.2,0.002]],[[101440.5,2.284],[101441.5,0.005],[101442.4,0.078],[101442.6,0.25],[101443.2,0.199]]]
["binance-futures","BTCUSDT",1738627234883,[[101440.4,2.481],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101434.6,0.025]],[[101440.5,2.283],[101441.5,0.005],[101442.4,0.078],[101442.6,0.25],[101443.2,0.199]]]
["binance-futures","BTCUSDT",1738627234937,[[101440.4,2.919],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101437.2,0.128]],[[101440.5,2.069],[101441.5,0.005],[101442.2,0.006],[101442.6,0.25],[101443.2,0.199]]]
["binance-futures","BTCUSDT",1738627234987,[[101440.4,2.919],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039]],[[101440.5,1.809],[101441.5,0.005],[101442.2,0.006],[101442.6,0.25],[101444.1,0.013]]]
["binance-futures","BTCUSDT",1738627235042,[[101440.4,3.011],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039]],[[101440.5,1.779],[101441.5,0.005],[101442.2,0.006],[101442.6,0.25],[101444.1,0.013]]]
["binance-futures","BTCUSDT",1738627235096,[[101440.4,3.011],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039]],[[101440.5,1.768],[101441.5,0.005],[101442.2,0.006],[101442.6,0.25],[101444.1,0.129]]]
["binance-futures","BTCUSDT",1738627235147,[[101440.4,3.281],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039]],[[101440.5,0.858],[101441.5,0.005],[101442.2,0.006],[101443.4,0.199],[101444.1,0.129]]]
["binance-futures","BTCUSDT",1738627235200,[[101440.4,3.281],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039]],[[101440.5,0.921],[101441.5,0.005],[101442.2,0.006],[101443.4,0.199],[101444.1,0.129]]]
["binance-futures","BTCUSDT",1738627235244,[[101440.4,3.281],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039]],[[101440.5,0.92],[101441.5,0.005],[101442.2,0.006],[101443.4,0.199],[101444.1,0.129]]]
["binance-futures","BTCUSDT",1738627235308,[[101440.4,3.515],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.2,0.039]],[[101440.5,0.761],[101441.5,0.005],[101442.2,0.006],[101443.4,0.199],[101444.0,0.034]]]
["binance-futures","BTCUSDT",1738627235360,[[101440.4,3.523],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.6,0.039]],[[101440.5,0.768],[101441.5,0.001],[101442.2,0.006],[101443.4,0.199],[101444.0,0.034]]]
["binance-futures","BTCUSDT",1738627235410,[[101440.4,3.526],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.6,0.039]],[[101440.5,0.768],[101441.5,0.001],[101442.2,0.006],[101443.4,0.199],[101444.0,0.034]]]
["binance-futures","BTCUSDT",1738627235461,[[101440.4,3.522],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.6,0.039]],[[101440.5,0.792],[101441.5,0.001],[101442.2,0.006],[101443.5,0.282],[101444.0,0.034]]]
["binance-futures","BTCUSDT",1738627235526,[[101440.4,3.528],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.6,0.039]],[[101440.5,0.792],[101441.5,0.001],[101442.2,0.006],[101443.5,0.282],[101444.0,0.034]]]
["binance-futures","BTCUSDT",1738627235578,[[101440.4,3.53],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.6,0.039]],[[101440.5,0.755],[101441.5,0.001],[101442.2,0.006],[101443.5,0.282],[101444.0,0.034]]]
["binance-futures","BTCUSDT",1738627235630,[[101440.4,3.53],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.6,0.039]],[[101440.5,0.757],[101441.5,0.001],[101442.2,0.006],[101443.5,0.282],[101444.0,0.034]]]
["binance-futures","BTCUSDT",1738627235681,[[101440.4,3.53],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.6,0.039]],[[101440.5,0.796],[101441.5,0.001],[101442.2,0.006],[101443.5,0.282],[101444.0,0.034]]]
["binance-futures","BTCUSDT",1738627235737,[[101440.4,3.53],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.6,0.039]],[[101440.5,0.787],[101441.5,0.001],[101442.2,0.006],[101443.5,0.282],[101444.0,0.034]]]
["binance-futures","BTCUSDT",1738627235783,[[101440.4,3.53],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.6,0.039]],[[101440.5,0.78],[101441.5,0.001],[101442.2,0.006],[101443.5,0.282],[101444.0,0.034]]]
["binance-futures","BTCUSDT",1738627235894,[[101440.4,3.529],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.6,0.039]],[[101440.5,0.78],[101441.5,0.001],[101442.2,0.006],[101443.5,0.282],[101444.0,0.034]]]
["binance-futures","BTCUSDT",1738627235941,[[101440.4,3.529],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.6,0.039]],[[101440.5,0.776],[101441.5,0.001],[101442.2,0.006],[101443.5,0.282],[101444.0,0.034]]]
["binance-futures","BTCUSDT",1738627236000,[[101440.4,3.529],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002],[101439.6,0.039]],[[101440.5,0.709],[101441.5,0.001],[101442.2,0.006],[101443.5,0.282],[101444.0,0.073]]]
["binance-futures","BTCUSDT",1738627236050,[[101440.4,3.514],[101440.3,0.098],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002]],[[101440.5,0.768],[101440.7,0.12],[101441.5,0.001],[101442.2,0.006],[101443.5,0.282]]]
["binance-futures","BTCUSDT",1738627236101,[[101440.4,3.514],[101440.3,0.098],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002]],[[101440.5,0.786],[101440.7,0.12],[101441.5,0.001],[101442.2,0.006],[101442.4,0.039]]]
["binance-futures","BTCUSDT",1738627236151,[[101440.4,3.514],[101440.3,0.098],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002]],[[101440.5,0.843],[101440.7,0.12],[101441.5,0.001],[101442.2,0.006],[101442.4,0.039]]]
["binance-futures","BTCUSDT",1738627236206,[[101440.4,3.514],[101440.3,0.098],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002]],[[101440.5,0.709],[101440.7,0.12],[101441.5,0.001],[101442.2,0.006],[101444.1,0.194]]]
["binance-futures","BTCUSDT",1738627236307,[[101440.4,4.027],[101440.3,0.098],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002]],[[101440.5,0.792],[101441.5,0.001],[101442.2,0.006],[101443.2,0.002],[101443.3,0.31]]]
["binance-futures","BTCUSDT",1738627236362,[[101440.4,4.019],[101440.3,0.098],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002]],[[101440.5,0.778],[101441.0,0.12],[101441.5,0.001],[101442.2,0.006],[101442.4,0.039]]]
["binance-futures","BTCUSDT",1738627236407,[[101440.4,4.016],[101440.3,0.098],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002]],[[101440.5,0.968],[101441.0,0.12],[101441.5,0.001],[101442.2,0.006],[101442.4,0.039]]]
["binance-futures","BTCUSDT",1738627236466,[[101440.4,4.016],[101440.3,0.098],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002]],[[101440.5,0.91],[101441.0,0.12],[101441.5,0.001],[101442.2,0.006],[101442.4,0.039]]]
["binance-futures","BTCUSDT",1738627236517,[[101440.4,3.737],[101440.3,0.098],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002]],[[101440.5,0.755],[101441.0,0.12],[101441.5,0.001],[101442.2,0.006],[101452.0,0.219]]]
["binance-futures","BTCUSDT",1738627236568,[[101440.4,3.737],[101440.3,0.098],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002]],[[101440.5,0.783],[101441.5,0.001],[101442.2,0.006],[101444.4,0.298],[101452.0,0.219]]]
["binance-futures","BTCUSDT",1738627236620,[[101440.4,4.008],[101440.3,0.098],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002]],[[101440.5,0.707],[101441.5,0.001],[101442.2,0.006],[101443.3,0.287],[101443.5,0.104]]]
["binance-futures","BTCUSDT",1738627236671,[[101440.4,4.093],[101440.3,0.098],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002]],[[101440.5,0.553],[101441.5,0.001],[101442.2,0.006],[101443.3,0.199],[101443.5,0.104]]]
["binance-futures","BTCUSDT",1738627236772,[[101440.4,4.093],[101440.3,0.098],[101440.2,0.01],[101440.0,0.004],[101439.7,0.002]],[[101440.5,0.527],[101441.5,0.001],[101442.2,0.006],[101443.3,0.199],[101443.5,0.104]]]
["binance-futures","BTCUSDT",1738627236826,[[101450.0,4.187],[101449.9,0.731],[101449.4,0.731],[101449.3,1.14],[101449.2,0.731]],[[101450.7,0.002],[101452.4,0.051],[101454.1,0.016],[101455.8,1.143],[101460.0,0.235]]]
["binance-futures","BTCUSDT",1738627236876,[[101450.5,9.69],[101450.4,0.028],[101450.2,0.017],[101450.1,1.28],[101450.0,4.083]],[[101450.6,0.523],[101452.0,0.074],[101452.4,0.003],[101452.5,0.01],[101452.8,0.002]]]
["binance-futures","BTCUSDT",1738627236929,[[101450.5,9.433],[101450.4,0.028],[101450.2,0.002],[101450.1,0.715],[101450.0,4.085]],[[101450.6,0.462],[101451.9,0.026],[101452.0,0.074],[101452.4,0.003],[101452.5,0.01]]]
["binance-futures","BTCUSDT",1738627236979,[[101450.5,9.437],[101450.4,0.028],[101450.2,0.002],[101450.1,0.715],[101450.0,4.085]],[[101450.6,0.82],[101451.9,0.026],[101452.0,0.074],[101452.4,0.003],[101452.5,0.01]]]
["binance-futures","BTCUSDT",1738627237031,[[101450.5,11.462],[101450.4,0.028],[101450.2,0.002],[101450.1,0.715],[101450.0,4.085]],[[101450.6,0.344],[101451.9,0.026],[101452.0,0.074],[101452.4,0.003],[101452.5,0.01]]]
["binance-futures","BTCUSDT",1738627237081,[[101450.5,11.462],[101450.4,0.03],[101450.2,0.002],[101450.1,0.711],[101450.0,4.083]],[[101450.6,0.29],[101451.9,0.026],[101452.0,0.074],[101452.4,0.003],[101452.5,0.01]]]
["binance-futures","BTCUSDT",1738627237133,[[101453.1,7.249],[101452.7,0.022],[101452.5,0.006],[101452.4,0.087],[101452.3,0.046]],[[101453.2,0.443],[101454.4,0.002],[101456.0,0.002],[101456.4,0.03],[101457.5,0.002]]]
["binance-futures","BTCUSDT",1738627237184,[[101453.1,7.274],[101452.5,0.002],[101452.4,0.041]],[[101453.2,0.445],[101454.4,0.002],[101456.0,0.002],[101456.4,0.03],[101457.3,0.002]]]
["binance-futures","BTCUSDT",1738627237235,[[101453.1,7.895],[101452.9,0.002],[101452.5,0.002],[101452.4,0.041],[101451.2,0.002]],[[101453.2,0.398],[101453.8,0.005],[101454.4,0.002],[101456.0,0.002],[101456.4,0.03]]]
["binance-futures","BTCUSDT",1738627237286,[[101453.1,7.055],[101452.9,0.002],[101452.5,0.002],[101452.4,0.041],[101452.1,0.2]],[[101453.2,0.829],[101453.8,0.005],[101454.4,0.002],[101455.2,0.22],[101455.3,0.221]]]
["binance-futures","BTCUSDT",1738627237338,[[101453.1,7.077],[101452.9,0.002],[101452.5,0.002],[101452.4,0.041],[101452.1,0.2]],[[101453.2,0.775],[101453.8,0.005],[101454.4,0.002],[101455.3,0.002],[101455.4,0.711]]]
["binance-futures","BTCUSDT",1738627237388,[[101453.1,7.081],[101452.9,0.002],[101452.5,0.002],[101452.4,0.041],[101452.1,0.2]],[[101453.2,0.78],[101453.8,0.005],[101454.4,0.002],[101455.3,0.002],[101455.4,0.711]]]
["binance-futures","BTCUSDT",1738627237441,[[101453.1,7.063],[101452.9,0.002],[101452.5,0.002],[101452.4,0.041],[101452.1,0.2]],[[101453.2,0.987],[101453.8,0.005],[101454.4,0.002],[101455.3,0.002],[101455.4,0.711]]]
["binance-futures","BTCUSDT",1738627237491,[[101453.1,7.063],[101452.9,0.002],[101452.5,0.002],[101452.4,0.041],[101452.1,0.2]],[[101453.2,0.59],[101453.8,0.005],[101454.4,0.002],[101455.3,0.002],[101455.4,0.711]]]
["binance-futures","BTCUSDT",1738627237545,[[101453.1,7.058],[101452.9,0.002],[101452.5,0.002],[101452.4,0.041],[101452.1,0.2]],[[101453.2,0.662],[101453.8,0.005],[101454.4,0.002],[101455.3,0.002],[101455.4,0.711]]]
["binance-futures","BTCUSDT",1738627237597,[[101453.1,7.069],[101452.9,0.002],[101452.5,0.002],[101452.4,0.041],[101452.1,0.2]],[[101453.2,0.88],[101453.8,0.005],[101454.1,0.011],[101454.4,0.002],[101455.3,0.002]]]
["binance-futures","BTCUSDT",1738627237647,[[101453.1,7.065],[101452.9,0.002],[101452.5,0.002],[101452.4,0.041],[101452.1,0.2]],[[101453.2,0.757],[101453.8,0.005],[101454.1,0.011],[101454.4,0.002],[101455.3,0.002]]]
["binance-futures","BTCUSDT",1738627237698,[[101453.1,7.695],[101452.9,0.002],[101452.5,0.002],[101452.4,0.041],[101452.1,0.2]],[[101453.2,0.762],[101453.8,0.005],[101454.1,0.011],[101454.4,0.002],[101455.3,0.002]]]
["binance-futures","BTCUSDT",1738627237751,[[101453.1,7.608],[101452.9,0.002],[101452.5,0.002],[101452.4,0.041],[101452.1,0.2]],[[101453.2,0.743],[101453.8,0.005],[101454.1,0.011],[101454.4,0.002],[101455.3,0.002]]]
["binance-futures","BTCUSDT",1738627237805,[[101453.1,6.781],[101452.9,0.002],[101452.5,0.002],[101452.4,0.002],[101452.1,0.2]],[[101453.2,0.76],[101453.8,0.005],[101454.1,0.011],[101454.4,0.002],[101455.3,0.002]]]
["binance-futures","BTCUSDT",1738627237857,[[101453.1,6.156],[101452.9,0.002],[101452.5,0.002],[101452.4,0.002],[101452.1,0.05]],[[101453.2,0.839],[101453.8,0.005],[101454.1,0.011],[101454.3,0.094],[101454.4,0.002]]]
["binance-futures","BTCUSDT",1738627237907,[[101453.1,5.262],[101452.9,0.002],[101452.5,0.002],[101452.4,0.002],[101452.1,0.05]],[[101453.2,0.837],[101453.8,0.005],[101454.1,0.011],[101454.4,0.002],[101454.5,0.039]]]
["binance-futures","BTCUSDT",1738627237958,[[101453.1,3.628],[101452.9,0.002],[101452.5,0.002],[101452.4,0.002]],[[101453.2,2.486],[101453.4,0.003],[101453.8,0.005],[101454.1,0.011],[101454.3,0.093]]]
["binance-futures","BTCUSDT",1738627238009,[[101453.1,0.13],[101452.9,0.002],[101452.5,0.002],[101452.4,0.002],[101450.4,0.002]],[[101453.2,3.806],[101453.4,0.003],[101453.8,0.005],[101454.1,0.011],[101454.3,0.093]]]
["binance-futures","BTCUSDT",1738627238062,[[101450.5,2.197],[101450.4,0.002]],[[101450.6,6.635],[101451.5,0.006],[101452.0,0.002],[101452.6,0.039],[101453.0,0.009]]]
["binance-futures","BTCUSDT",1738627238113,[[101450.5,2.81],[101450.4,0.002],[101449.9,0.006],[101447.5,0.039],[101445.2,0.002]],[[101450.6,6.757],[101450.7,0.004],[101452.0,0.002],[101452.6,0.039],[101453.0,0.009]]]
["binance-futures","BTCUSDT",1738627238163,[[101450.5,2.142],[101450.4,0.002],[101449.9,0.004],[101445.2,0.002]],[[101450.6,6.727],[101450.7,0.004],[101452.0,0.041],[101452.4,0.039],[101452.6,0.039]]]
["binance-futures","BTCUSDT",1738627238215,[[101450.5,2.198],[101450.4,0.002],[101449.9,0.004],[101445.4,0.005],[101445.3,0.002]],[[101450.6,6.698],[101450.7,0.004],[101452.0,0.041],[101452.4,0.039],[101452.6,0.039]]]
["binance-futures","BTCUSDT",1738627238266,[[101450.4,0.002],[101449.9,0.004],[101445.4,0.005],[101445.3,0.002]],[[101450.5,3.8],[101450.6,7.948],[101450.7,0.004],[101452.0,0.041],[101452.4,0.039]]]
["binance-futures","BTCUSDT",1738627238317,[[101450.0,3.803],[101449.9,0.002],[101445.4,0.005],[101445.3,0.002],[101445.1,0.002]],[[101450.1,10.674],[101450.2,0.01],[101450.4,0.064],[101450.5,3.668],[101450.6,0.725]]]
["binance-futures","BTCUSDT",1738627238368,[[101450.0,3.805],[101449.9,0.002],[101445.4,0.005],[101445.3,0.002],[101445.1,0.002]],[[101450.1,10.891],[101450.2,0.01],[101450.4,0.064],[101450.5,2.109],[101450.6,0.725]]]
["binance-futures","BTCUSDT",1738627238420,[],[[101445.1,8.663],[101445.2,1.05],[101445.4,0.006],[101445.5,0.447],[101445.6,0.039]]]
["binance-futures","BTCUSDT",1738627238470,[[101421.3,0.012],[101403.3,0.241],[101403.2,1.12],[101402.2,0.006],[101401.7,0.002]],[[101423.8,0.049],[101426.5,0.181],[101427.5,0.148],[101427.7,3.683],[101429.0,1.732]]]
["binance-futures","BTCUSDT",1738627238521,[[101414.9,0.007],[101414.4,0.029],[101413.0,0.001],[101412.0,0.008],[101410.7,0.01]],[[101417.8,0.58],[101418.6,0.039],[101418.7,2.929],[101419.9,0.306],[101420.0,0.125]]]
["binance-futures","BTCUSDT",1738627238572,[[101414.9,0.456],[101414.4,0.029],[101413.0,0.001],[101412.0,0.008],[101411.8,0.007]],[[101415.0,1.366],[101415.2,0.048],[101415.4,0.057],[101415.7,1.05],[101415.8,0.116]]]
["binance-futures","BTCUSDT",1738627238623,[[101414.9,0.007],[101414.4,0.029],[101412.0,0.008]],[[101415.0,4.243],[101415.1,4.795],[101415.2,5.034],[101415.4,0.057],[101416.8,0.002]]]
["binance-futures","BTCUSDT",1738627238674,[[101414.9,1.697],[101414.4,0.012],[101412.0,0.008],[101411.8,0.002],[101404.7,0.07]],[[101415.0,6.537],[101415.1,0.299],[101415.2,0.156],[101415.6,0.002],[101416.0,0.039]]]
["binance-futures","BTCUSDT",1738627238725,[[101414.9,1.604],[101414.4,0.05],[101413.9,0.002],[101412.0,0.008],[101410.0,0.1]],[[101415.0,5.406],[101415.1,0.004],[101415.3,0.002],[101416.0,0.039],[101416.1,0.25]]]
["binance-futures","BTCUSDT",1738627238777,[[101414.9,1.518],[101414.4,0.012],[101413.9,0.002],[101412.0,0.008],[101410.0,0.1]],[[101415.0,5.688],[101415.1,0.004],[101415.3,0.002],[101415.4,0.005],[101416.0,0.078]]]
["binance-futures","BTCUSDT",1738627238829,[[101414.9,0.08],[101414.4,0.012],[101413.9,0.002],[101413.3,0.295],[101412.0,0.008]],[[101415.0,6.742],[101415.1,0.004],[101415.2,0.005],[101415.3,0.002],[101415.8,0.03]]]
["binance-futures","BTCUSDT",1738627238880,[],[[101410.1,7.379],[101411.4,2.099],[101412.1,2.422],[101413.4,3.326],[101414.0,8.606]]]
["binance-futures","BTCUSDT",1738627238930,[[101405.4,0.296],[101404.8,0.002],[101403.3,0.158],[101403.2,0.002],[101400.5,0.005]],[[101410.1,10.433],[101410.2,0.017],[101410.4,0.044],[101411.1,0.002],[101411.4,0.893]]]
["binance-futures","BTCUSDT",1738627238983,[[101405.4,0.839],[101404.8,0.002],[101403.3,0.146],[101403.2,0.002]],[[101405.5,6.751],[101405.6,0.553],[101406.4,0.005],[101406.5,0.002],[101407.2,0.039]]]
["binance-futures","BTCUSDT",1738627239033,[[101405.4,0.492],[101405.2,0.002],[101404.8,0.002],[101403.3,0.015],[101403.2,0.002]],[[101405.5,5.897],[101405.6,0.553],[101406.4,0.005],[101406.5,0.002],[101406.6,0.002]]]
["binance-futures","BTCUSDT",1738627239085,[[101405.4,0.433],[101405.2,0.002],[101404.8,0.002],[101403.3,0.015]],[[101405.5,5.962],[101405.6,0.553],[101406.4,0.005],[101406.5,0.002],[101406.6,0.002]]]
["binance-futures","BTCUSDT",1738627239136,[[101405.4,0.236],[101405.2,0.002],[101404.8,0.002],[101403.3,0.015],[101394.2,0.002]],[[101405.5,7.017],[101405.6,0.553],[101405.7,0.005],[101406.5,0.002],[101406.6,0.002]]]
["binance-futures","BTCUSDT",1738627239187,[[101396.5,0.738],[101395.4,0.004]],[[101396.6,4.474],[101396.8,0.039],[101397.6,0.039],[101397.7,0.15],[101398.2,0.003]]]
["binance-futures","BTCUSDT",1738627239238,[[101381.7,6.976],[101381.6,0.05],[101380.0,0.008],[101379.9,0.08],[101377.7,0.024]],[[101381.8,0.308],[101383.0,0.004],[101384.2,0.002],[101385.0,0.095],[101387.7,0.001]]]
["binance-futures","BTCUSDT",1738627239290,[[101382.9,8.131],[101382.8,0.197],[101381.8,1.197],[101381.7,0.007],[101381.6,0.05]],[[101383.0,0.571],[101384.2,0.002],[101385.0,0.001],[101385.9,0.002],[101387.6,0.093]]]
["binance-futures","BTCUSDT",1738627239341,[[101382.9,8.136],[101382.8,0.394],[101382.7,0.059],[101381.9,0.202],[101381.8,0.136]],[[101383.0,1.044],[101383.3,0.002],[101384.2,0.002],[101385.9,0.002],[101387.5,0.092]]]
["binance-futures","BTCUSDT",1738627239393,[[101382.9,8.77],[101382.8,0.394],[101382.7,0.059],[101381.9,0.049],[101381.8,0.136]],[[101383.0,0.975],[101383.3,0.002],[101384.2,0.002],[101384.3,0.002],[101385.3,0.002]]]
["binance-futures","BTCUSDT",1738627239445,[[101382.9,8.788],[101382.8,0.394],[101382.7,0.059],[101381.9,0.049],[101381.8,0.136]],[[101383.0,1.021],[101383.3,0.002],[101384.2,0.002],[101384.3,0.002],[101385.3,0.002]]]
["binance-futures","BTCUSDT",1738627239496,[[101382.9,8.788],[101382.8,0.394],[101382.7,0.059],[101381.9,0.085],[101381.8,0.136]],[[101383.0,1.066],[101383.3,0.002],[101383.8,0.002],[101384.2,0.002],[101384.3,0.002]]]
["binance-futures","BTCUSDT",1738627239546,[[101382.9,8.847],[101382.8,0.394],[101382.7,0.059],[101382.0,0.039],[101381.9,0.085]],[[101383.0,0.796],[101383.3,0.002],[101383.8,0.002],[101384.2,0.002],[101384.3,0.002]]]
["binance-futures","BTCUSDT",1738627239599,[[101392.3,1.987],[101392.1,2.033],[101391.8,6.422],[101391.7,0.731],[101391.4,0.92]],[[101393.6,0.001],[101394.1,0.552],[101394.4,0.003],[101394.8,0.039],[101395.0,0.002]]]
["binance-futures","BTCUSDT",1738627239651,[[101394.3,2.657],[101394.2,0.002],[101394.1,0.002],[101394.0,5.449],[101393.6,0.053]],[[101394.4,2.9],[101395.0,0.002],[101395.4,0.061],[101396.5,0.002],[101397.6,0.039]]]
["binance-futures","BTCUSDT",1738627239702,[[101394.3,2.718],[101394.1,1.01],[101393.6,0.053]],[[101394.4,2.854],[101395.0,0.002],[101395.4,0.032],[101396.5,0.002],[101396.6,0.003]]]
["binance-futures","BTCUSDT",1738627239753,[[101394.3,2.714],[101394.2,0.209],[101394.1,0.002],[101393.6,0.053],[101393.0,0.002]],[[101394.4,2.806],[101395.0,0.002],[101395.4,0.032],[101396.5,0.002],[101400.0,0.37]]]
["binance-futures","BTCUSDT",1738627239805,[[101394.3,1.554],[101394.2,0.058],[101394.1,0.002],[101393.6,0.003],[101393.0,0.002]],[[101394.4,2.87],[101394.8,0.039],[101395.0,0.002],[101395.4,0.032],[101396.5,0.002]]]
["binance-futures","BTCUSDT",1738627239856,[[101394.3,0.535],[101394.1,0.002],[101393.6,0.003]],[[101394.4,3.11],[101394.8,0.039],[101395.0,0.002],[101395.4,0.032],[101396.5,0.002]]]
["binance-futures","BTCUSDT",1738627239908,[[101394.3,0.398],[101394.1,0.002],[101393.6,0.003],[101388.1,0.015],[101386.1,0.136]],[[101394.4,3.112],[101394.8,0.039],[101395.0,0.002],[101395.4,0.032],[101396.5,0.002]]]
["binance-futures","BTCUSDT",1738627239962,[[101394.3,0.402],[101394.1,0.002],[101393.6,0.003],[101388.1,0.015],[101386.1,0.136]],[[101394.4,3.342],[101394.8,0.039],[101395.0,0.002],[101395.4,0.032],[101396.5,0.002]]]
["binance-futures","BTCUSDT",1738627240013,[[101394.3,0.261],[101394.1,0.002],[101393.6,0.003],[101388.1,0.015],[101386.1,0.134]],[[101394.4,3.347],[101394.8,0.039],[101395.0,0.002],[101395.4,0.032],[101396.5,0.002]]]
["binance-futures","BTCUSDT",1738627240063,[],[[101386.1,2.549],[101386.2,3.453],[101386.3,3.063],[101388.1,7.233],[101388.2,1.776]]]
["binance-futures","BTCUSDT",1738627240114,[[101385.9,0.071],[101384.6,0.039],[101382.9,0.233],[101381.9,0.385],[101381.0,0.003]],[[101386.0,8.518],[101386.1,0.015],[101386.2,0.09],[101386.3,0.15],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627240165,[[101384.6,0.61],[101383.4,0.198],[101382.9,0.149],[101382.8,0.091],[101382.0,0.002]],[[101384.7,8.061],[101384.8,0.039],[101385.0,0.002],[101385.1,0.002],[101385.2,2.896]]]
["binance-futures","BTCUSDT",1738627240215,[[101384.6,1.368],[101383.4,0.198],[101382.9,0.149],[101382.8,0.091],[101382.0,0.002]],[[101384.7,8.067],[101384.8,0.039],[101385.1,0.002],[101385.2,1.206],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627240267,[[101384.6,1.443],[101384.4,0.002],[101383.4,0.198],[101382.9,0.149],[101382.8,0.091]],[[101384.7,8.222],[101384.8,0.039],[101385.1,0.002],[101385.2,1.066],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627240318,[[101384.6,0.99],[101384.4,0.002],[101383.4,0.001],[101382.9,0.149],[101382.8,0.091]],[[101384.7,8.149],[101384.8,0.039],[101385.1,0.002],[101385.2,1.066],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627240371,[[101384.6,2.291],[101384.4,0.002],[101383.9,0.002],[101383.4,0.001],[101383.0,0.057]],[[101384.7,7.619],[101384.8,0.039],[101385.1,0.002],[101385.2,1.066],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627240422,[[101384.6,2.453],[101384.4,0.002],[101383.9,0.002],[101383.4,0.001],[101383.0,0.057]],[[101384.7,7.623],[101384.8,0.039],[101385.1,0.095],[101385.2,0.754],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627240469,[[101384.6,2.9],[101383.9,0.002],[101383.4,0.001],[101383.0,0.108]],[[101384.7,7.395],[101384.8,0.039],[101385.1,0.044],[101385.2,0.754],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627240521,[[101384.6,2.9],[101383.9,0.002],[101383.4,0.001],[101383.0,0.108],[101379.9,0.002]],[[101384.7,7.395],[101384.8,0.039],[101385.1,0.183],[101385.2,0.754],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627240577,[[101384.6,2.94],[101383.9,0.002],[101383.4,0.001],[101383.0,0.108],[101380.8,0.272]],[[101384.7,5.827],[101385.1,0.183],[101385.2,0.604],[101388.0,0.039],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627240627,[[101384.6,2.938],[101383.9,0.002],[101383.4,0.001],[101383.0,0.108],[101380.8,0.272]],[[101384.7,5.827],[101385.1,0.088],[101385.2,0.604],[101388.0,0.039],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627240678,[[101384.6,2.938],[101383.9,0.002],[101383.4,0.001],[101383.0,0.108],[101380.8,0.272]],[[101384.7,5.827],[101385.1,0.088],[101385.2,0.604],[101387.7,0.25],[101388.0,0.039]]]
["binance-futures","BTCUSDT",1738627240731,[[101384.6,2.949],[101383.9,0.002],[101383.4,0.001],[101383.0,0.108],[101380.8,0.272]],[[101384.7,5.828],[101385.1,0.123],[101385.2,0.604],[101385.3,0.002],[101387.7,0.25]]]
["binance-futures","BTCUSDT",1738627240781,[[101384.6,2.892],[101383.9,0.002],[101383.4,0.001],[101383.0,0.108],[101380.8,0.272]],[[101384.7,5.828],[101385.1,0.123],[101385.2,0.604],[101385.3,0.002],[101387.7,0.25]]]
["binance-futures","BTCUSDT",1738627240838,[[101384.6,2.892],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.108]],[[101384.7,5.828],[101385.1,0.123],[101385.2,0.604],[101385.3,0.002],[101387.7,0.25]]]
["binance-futures","BTCUSDT",1738627240888,[[101384.6,2.767],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.108]],[[101384.7,5.928],[101384.8,0.039],[101385.1,0.123],[101385.2,0.604],[101385.3,0.002]]]
["binance-futures","BTCUSDT",1738627240942,[[101384.6,2.664],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.108]],[[101384.7,6.058],[101384.8,0.043],[101385.1,0.121],[101385.3,0.002],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738627240987,[[101384.6,2.664],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.108]],[[101384.7,6.058],[101384.8,0.043],[101385.1,0.035],[101385.3,0.002],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738627241049,[[101384.6,1.081],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.108]],[[101384.7,6.309],[101384.8,0.043],[101385.1,0.035],[101385.3,0.002],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738627241101,[[101384.6,1.083],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.108]],[[101384.7,6.309],[101384.8,0.043],[101385.1,0.019],[101385.3,0.002],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738627241148,[[101384.6,0.717],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001]],[[101384.7,6.297],[101384.8,0.043],[101385.1,0.019],[101385.3,0.002],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738627241205,[[101384.6,0.641],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101377.8,0.003]],[[101384.7,6.366],[101384.8,0.043],[101385.1,0.019],[101385.3,0.002],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738627241255,[[101384.6,0.633],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101377.8,0.003]],[[101384.7,6.366],[101384.8,0.043],[101385.1,0.019],[101385.3,0.002],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738627241309,[[101384.6,0.673],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101377.8,0.003]],[[101384.7,6.363],[101384.8,0.043],[101385.1,0.019],[101385.3,0.002],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738627241359,[[101384.6,0.749],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101377.8,0.003]],[[101384.7,6.246],[101384.8,0.043],[101385.1,0.019],[101385.3,0.002],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738627241411,[[101384.6,0.752],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101377.8,0.003]],[[101384.7,6.253],[101384.8,0.043],[101385.1,0.019],[101385.3,0.002],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738627241461,[[101384.6,0.766],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101379.6,0.005]],[[101384.7,6.279],[101384.8,0.043],[101385.1,0.019],[101385.3,0.002],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738627241510,[[101384.6,0.669],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101379.6,0.005]],[[101384.7,6.28],[101384.8,0.043],[101385.1,0.019],[101385.3,0.002],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738627241566,[[101384.6,0.669],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101379.6,0.005]],[[101384.7,6.25],[101384.8,0.043],[101385.1,0.019],[101385.3,0.002],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738627241618,[[101384.6,0.744],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101379.6,0.005]],[[101384.7,6.249],[101384.8,0.043],[101385.1,0.019],[101385.3,0.002],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738627241669,[[101384.6,0.895],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101379.6,0.005]],[[101384.7,6.249],[101384.8,0.043],[101385.1,0.019],[101385.3,0.002],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738627241725,[[101384.6,0.741],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101379.6,0.005]],[[101384.7,6.249],[101384.8,0.043],[101385.1,0.019],[101385.3,0.002],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738627241778,[[101384.6,0.741],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101379.6,0.005]],[[101384.7,6.253],[101384.8,0.043],[101385.1,0.019],[101385.3,0.002],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738627241829,[[101384.6,0.642],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101379.6,0.005]],[[101384.7,6.254],[101384.8,0.043],[101385.1,0.019],[101385.3,0.002],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738627241879,[[101384.6,0.642],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101379.6,0.005]],[[101384.7,6.253],[101384.8,0.043],[101385.1,0.019],[101385.3,0.002],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738627241930,[[101384.6,0.717],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101379.6,0.005]],[[101384.7,6.248],[101384.8,0.043],[101385.1,0.019],[101385.3,0.002],[101387.8,0.002]]]
["binance-futures","BTCUSDT",1738627241984,[[101384.6,2.829],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,5.884],[101384.8,0.043],[101385.1,0.019],[101385.3,0.002],[101387.9,0.25]]]
["binance-futures","BTCUSDT",1738627242033,[[101384.6,2.879],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,4.929],[101384.8,0.039],[101385.1,0.054],[101385.2,0.004],[101385.3,0.002]]]
["binance-futures","BTCUSDT",1738627242085,[[101384.6,2.989],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,4.596],[101384.8,0.039],[101385.1,0.054],[101385.3,0.002],[101388.1,0.006]]]
["binance-futures","BTCUSDT",1738627242140,[[101384.6,2.989],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,4.595],[101385.1,0.054],[101385.3,0.002],[101388.1,0.002],[101388.3,0.036]]]
["binance-futures","BTCUSDT",1738627242189,[[101384.6,2.989],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,4.595],[101385.1,0.054],[101385.3,0.002],[101388.1,0.002],[101388.2,0.001]]]
["binance-futures","BTCUSDT",1738627242242,[[101384.6,2.941],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,4.596],[101385.1,0.054],[101385.3,0.002],[101388.0,0.117],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627242297,[[101384.6,3.013],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,4.599],[101385.1,0.054],[101385.3,0.002],[101388.0,0.117],[101388.1,0.006]]]
["binance-futures","BTCUSDT",1738627242347,[[101384.6,3.211],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,4.607],[101385.1,0.054],[101385.3,0.002],[101388.0,0.117],[101388.1,0.006]]]
["binance-futures","BTCUSDT",1738627242401,[[101384.6,3.038],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,4.488],[101385.1,0.054],[101385.3,0.002],[101388.0,0.117],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627242446,[[101384.6,3.109],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,3.308],[101385.1,0.054],[101385.3,0.002],[101388.0,0.117],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627242504,[[101384.6,3.115],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,3.371],[101385.1,0.019],[101385.3,0.002],[101388.0,0.078],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627242542,[[101384.6,3.115],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,3.371],[101385.1,0.013],[101385.3,0.002],[101388.0,0.078],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627242661,[[101384.6,3.115],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,3.37],[101385.1,0.013],[101385.3,0.002],[101388.0,0.078],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627242714,[[101384.6,3.124],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,3.37],[101385.1,0.013],[101385.3,0.002],[101388.0,0.078],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627242821,[[101384.6,3.125],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,3.38],[101385.1,0.013],[101385.3,0.002],[101388.0,0.078],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627242863,[[101384.6,3.172],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,3.37],[101385.1,0.013],[101385.3,0.002],[101388.0,0.078],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627242922,[[101384.6,3.075],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,3.51],[101385.1,0.013],[101385.3,0.002],[101388.0,0.078],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627243030,[[101384.6,3.095],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,3.509],[101385.1,0.013],[101385.3,0.002],[101388.0,0.078],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627243081,[[101384.6,3.097],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,3.507],[101385.1,0.013],[101385.3,0.002],[101388.0,0.078],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627243137,[[101384.6,3.183],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,3.507],[101385.1,0.013],[101385.3,0.002],[101388.0,0.078],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627243186,[[101384.6,3.183],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,3.492],[101385.1,0.013],[101385.3,0.002],[101388.0,0.078],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627243239,[[101384.6,3.231],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,3.371],[101385.1,0.013],[101385.3,0.002],[101388.0,0.078],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627243286,[[101384.6,3.223],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,3.374],[101385.1,0.013],[101385.3,0.002],[101388.0,0.078],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627243343,[[101384.6,3.32],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,3.457],[101385.1,0.013],[101385.3,0.002],[101388.0,0.078],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627243393,[[101384.6,3.324],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,3.374],[101385.1,0.013],[101385.3,0.002],[101388.0,0.078],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627243442,[[101384.6,3.354],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,3.602],[101385.1,0.013],[101385.3,0.002],[101388.0,0.078],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627243499,[[101384.6,3.334],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,3.015],[101385.1,0.013],[101385.3,0.002],[101388.0,0.078],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627243551,[[101384.6,3.323],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,2.744],[101385.1,0.013],[101385.3,0.002],[101388.0,0.078],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627243599,[[101384.6,3.283],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,2.804],[101385.1,0.013],[101385.3,0.002],[101388.0,0.078],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627243704,[[101384.6,3.283],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,1.812],[101385.1,0.013],[101385.3,0.002],[101388.0,0.078],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627243808,[[101384.6,3.307],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,1.782],[101385.3,0.002],[101387.9,0.012],[101388.0,0.039],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627243859,[[101384.6,3.434],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,1.642],[101385.3,0.002],[101388.0,0.039],[101388.1,0.002],[101393.0,0.25]]]
["binance-futures","BTCUSDT",1738627243909,[[101384.6,3.439],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,1.641],[101385.3,0.002],[101388.0,0.039],[101388.1,0.002],[101393.0,0.25]]]
["binance-futures","BTCUSDT",1738627243961,[[101384.6,3.439],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,1.641],[101385.3,0.002],[101388.0,0.039],[101388.1,0.002],[101389.9,0.001]]]
["binance-futures","BTCUSDT",1738627244017,[[101384.6,3.439],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001],[101383.0,0.11]],[[101384.7,1.596],[101385.3,0.002],[101388.0,0.039],[101388.1,0.002],[101399.2,0.002]]]
["binance-futures","BTCUSDT",1738627244067,[[101384.6,3.448],[101384.5,0.005],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001]],[[101384.7,1.48],[101385.3,0.002],[101388.0,0.039],[101388.1,0.002],[101450.5,1.103]]]
["binance-futures","BTCUSDT",1738627244119,[[101384.6,3.448],[101384.5,0.005],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001]],[[101384.7,1.484],[101385.3,0.002],[101388.0,0.039],[101388.1,0.002],[101399.2,0.002]]]
["binance-futures","BTCUSDT",1738627244171,[[101384.6,3.453],[101384.5,0.005],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001]],[[101384.7,1.443],[101385.3,0.002],[101388.0,0.039],[101388.1,0.002],[101406.6,0.252]]]
["binance-futures","BTCUSDT",1738627244222,[[101384.6,3.453],[101384.5,0.005],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001]],[[101384.7,1.443],[101385.3,0.002],[101388.0,0.039],[101388.1,0.002],[101406.6,0.252]]]
["binance-futures","BTCUSDT",1738627244273,[[101384.6,3.453],[101384.5,0.005],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001]],[[101384.7,1.448],[101385.3,0.002],[101388.0,0.039],[101388.1,0.002],[101399.2,0.002]]]
["binance-futures","BTCUSDT",1738627244328,[[101384.6,3.581],[101384.5,0.005],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001]],[[101384.7,1.091],[101385.3,0.002],[101388.0,0.039],[101388.1,0.002],[101394.4,0.318]]]
["binance-futures","BTCUSDT",1738627244378,[[101384.6,3.583],[101384.5,0.005],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001]],[[101384.7,1.433],[101385.3,0.002],[101388.0,0.039],[101388.1,0.002],[101388.3,0.032]]]
["binance-futures","BTCUSDT",1738627244427,[[101384.6,3.559],[101384.5,0.005],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001]],[[101384.7,1.598],[101385.3,0.002],[101387.9,0.005],[101388.0,0.039],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627244482,[[101384.6,3.559],[101384.5,0.005],[101384.4,0.088],[101383.9,0.002],[101383.4,0.001]],[[101384.7,1.598],[101385.3,0.002],[101388.0,0.039],[101388.1,0.002],[101388.6,0.005]]]
["binance-futures","BTCUSDT",1738627244535,[[101384.6,0.995],[101384.5,0.005],[101384.4,0.088],[101384.0,0.005],[101383.9,0.002]],[[101384.7,5.712],[101384.8,0.039],[101385.3,0.002],[101388.0,0.117],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627244585,[[101384.6,1.62],[101384.5,0.005],[101384.4,0.088],[101383.9,0.002]],[[101384.7,5.228],[101384.8,0.039],[101385.3,0.002],[101388.0,0.117],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627244636,[[101384.6,2.982],[101384.5,0.005],[101384.4,0.088],[101383.9,0.002],[101381.7,0.005]],[[101384.7,6.193],[101384.8,0.044],[101385.3,0.002],[101387.9,0.018],[101388.0,0.117]]]
["binance-futures","BTCUSDT",1738627244685,[[101384.6,3.286],[101384.5,0.005],[101384.4,0.088],[101383.9,0.002]],[[101384.7,4.172],[101384.8,0.044],[101385.3,0.002],[101387.9,0.018],[101388.0,0.117]]]
["binance-futures","BTCUSDT",1738627244741,[[101384.6,2.738],[101384.5,0.057],[101384.4,0.088],[101383.9,0.002],[101378.9,0.005]],[[101384.7,4.055],[101384.8,0.044],[101385.3,0.002],[101387.9,0.018],[101388.0,0.117]]]
["binance-futures","BTCUSDT",1738627244791,[[101384.6,2.74],[101384.5,0.057],[101384.4,0.088],[101383.9,0.002],[101379.6,0.01]],[[101384.7,3.69],[101384.8,0.044],[101385.3,0.002],[101387.9,0.018],[101388.0,0.117]]]
["binance-futures","BTCUSDT",1738627244842,[[101384.6,2.74],[101384.5,0.057],[101384.4,0.088],[101383.9,0.002],[101379.6,0.005]],[[101384.7,3.697],[101384.8,0.044],[101385.3,0.002],[101387.9,0.018],[101388.0,0.117]]]
["binance-futures","BTCUSDT",1738627244884,[[101384.6,2.745],[101384.5,0.005],[101384.4,0.088],[101383.9,0.002],[101379.6,0.005]],[[101384.7,3.985],[101384.8,0.044],[101385.3,0.002],[101387.9,0.018],[101388.0,0.117]]]
["binance-futures","BTCUSDT",1738627244943,[[101384.6,2.745],[101384.5,0.062],[101384.4,0.088],[101383.9,0.002],[101379.6,0.005]],[[101384.7,3.875],[101384.8,0.044],[101385.3,0.002],[101387.9,0.018],[101388.0,0.117]]]
["binance-futures","BTCUSDT",1738627245001,[[101384.6,2.745],[101384.5,0.062],[101384.4,0.088],[101383.9,0.002],[101379.6,0.005]],[[101384.7,3.875],[101384.8,0.044],[101385.3,0.002],[101387.6,0.25],[101387.9,0.018]]]
["binance-futures","BTCUSDT",1738627245049,[[101384.6,2.745],[101384.5,0.061],[101384.4,0.088],[101383.9,0.002],[101381.4,0.003]],[[101384.7,3.871],[101384.8,0.044],[101385.3,0.002],[101387.5,0.055],[101387.6,0.25]]]
["binance-futures","BTCUSDT",1738627245104,[[101384.6,2.743],[101384.5,0.061],[101384.4,0.088],[101383.9,0.002],[101381.4,0.003]],[[101384.7,3.876],[101384.8,0.044],[101385.3,0.002],[101387.5,0.055],[101387.6,0.25]]]
["binance-futures","BTCUSDT",1738627245158,[[101384.6,2.752],[101384.5,0.061],[101384.4,0.088],[101383.9,0.002],[101381.4,0.003]],[[101384.7,3.69],[101384.8,0.044],[101385.3,0.002],[101387.5,0.055],[101387.6,0.25]]]
["binance-futures","BTCUSDT",1738627245206,[[101384.6,2.752],[101384.5,0.057],[101384.4,0.088],[101383.9,0.002],[101381.4,0.003]],[[101384.7,3.699],[101384.8,0.044],[101385.3,0.002],[101387.5,0.055],[101387.6,0.25]]]
["binance-futures","BTCUSDT",1738627245261,[[101384.6,2.742],[101384.5,0.057],[101384.4,0.088],[101383.9,0.002],[101381.4,0.003]],[[101384.7,3.687],[101384.8,0.044],[101385.3,0.002],[101387.5,0.055],[101387.6,0.25]]]
["binance-futures","BTCUSDT",1738627245310,[[101384.6,2.798],[101384.5,0.057],[101384.4,0.088],[101383.9,0.002],[101383.6,0.049]],[[101384.7,3.702],[101384.8,0.044],[101385.3,0.002],[101387.5,0.055],[101387.6,0.25]]]
["binance-futures","BTCUSDT",1738627245366,[[101384.6,3.046],[101384.5,0.057],[101384.4,0.088],[101383.9,0.002],[101383.6,0.049]],[[101384.7,3.699],[101384.8,0.044],[101385.3,0.002],[101387.5,0.055],[101387.6,0.25]]]
["binance-futures","BTCUSDT",1738627245418,[[101384.6,3.052],[101384.5,0.057],[101384.4,0.088],[101383.9,0.002],[101383.6,0.049]],[[101384.7,3.739],[101384.8,0.044],[101385.3,0.002],[101387.5,0.055],[101387.6,0.25]]]
["binance-futures","BTCUSDT",1738627245473,[[101384.6,3.103],[101384.5,0.057],[101384.4,0.088],[101383.9,0.002],[101383.6,0.049]],[[101384.7,3.753],[101384.8,0.044],[101385.3,0.002],[101387.5,0.055],[101387.6,0.25]]]
["binance-futures","BTCUSDT",1738627245525,[[101384.6,3.103],[101384.5,0.057],[101384.4,0.088],[101383.9,0.002],[101383.6,0.049]],[[101384.7,3.735],[101384.8,0.044],[101385.3,0.002],[101387.5,0.055],[101387.6,0.25]]]
["binance-futures","BTCUSDT",1738627245581,[[101384.6,3.164],[101384.5,0.057],[101384.4,0.088],[101383.9,0.002],[101383.6,0.049]],[[101384.7,3.735],[101384.8,0.044],[101385.3,0.002],[101387.5,0.055],[101387.6,0.25]]]
["binance-futures","BTCUSDT",1738627245630,[[101384.6,3.164],[101384.5,0.057],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,3.74],[101384.8,0.044],[101385.3,0.002],[101387.5,0.055],[101387.6,0.25]]]
["binance-futures","BTCUSDT",1738627245681,[[101384.6,3.163],[101384.5,0.057],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,3.961],[101384.8,0.044],[101385.3,0.002],[101387.5,0.055],[101387.6,0.25]]]
["binance-futures","BTCUSDT",1738627245735,[[101384.6,3.163],[101384.5,0.057],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,3.982],[101384.8,0.044],[101385.3,0.002],[101387.5,0.055],[101387.6,0.25]]]
["binance-futures","BTCUSDT",1738627245786,[[101384.6,3.165],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,3.986],[101384.8,0.044],[101385.3,0.002],[101387.5,0.055],[101387.6,0.25]]]
["binance-futures","BTCUSDT",1738627245839,[[101384.6,3.165],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,3.989],[101384.8,0.044],[101385.3,0.002],[101387.5,0.055],[101387.6,0.25]]]
["binance-futures","BTCUSDT",1738627245888,[[101384.6,3.163],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,3.962],[101384.8,0.044],[101385.3,0.002],[101387.5,0.055],[101387.6,0.25]]]
["binance-futures","BTCUSDT",1738627245939,[[101384.6,2.709],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,3.963],[101384.8,0.044],[101385.3,0.002],[101386.4,0.005],[101387.5,0.055]]]
["binance-futures","BTCUSDT",1738627245993,[[101384.6,2.709],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,3.989],[101384.8,0.044],[101385.3,0.002],[101386.4,0.005],[101387.5,0.055]]]
["binance-futures","BTCUSDT",1738627246044,[[101384.6,2.709],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,3.963],[101384.8,0.044],[101385.3,0.002],[101386.4,0.005],[101387.5,0.055]]]
["binance-futures","BTCUSDT",1738627246098,[[101384.6,2.707],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,3.964],[101384.8,0.044],[101385.3,0.002],[101386.4,0.005],[101387.5,0.055]]]
["binance-futures","BTCUSDT",1738627246146,[[101384.6,2.707],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,4.023],[101384.8,0.044],[101385.3,0.002],[101386.4,0.005],[101386.5,0.25]]]
["binance-futures","BTCUSDT",1738627246205,[[101384.6,2.679],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,4.056],[101384.8,0.044],[101385.3,0.002],[101386.4,0.06],[101386.5,0.25]]]
["binance-futures","BTCUSDT",1738627246248,[[101384.6,2.678],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,4.028],[101384.8,0.044],[101385.3,0.002],[101386.4,0.06],[101386.5,0.25]]]
["binance-futures","BTCUSDT",1738627246309,[[101384.6,2.806],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,4.037],[101384.8,0.044],[101385.3,0.002],[101386.4,0.06],[101386.5,0.25]]]
["binance-futures","BTCUSDT",1738627246360,[[101384.6,2.803],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,4.101],[101384.8,0.044],[101385.3,0.002],[101386.4,0.06],[101386.5,0.25]]]
["binance-futures","BTCUSDT",1738627246412,[[101384.6,2.812],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,4.104],[101384.8,0.044],[101385.3,0.002],[101386.4,0.06],[101386.5,0.25]]]
["binance-futures","BTCUSDT",1738627246461,[[101384.6,2.81],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,4.067],[101384.8,0.044],[101385.3,0.002],[101386.4,0.06],[101386.5,0.25]]]
["binance-futures","BTCUSDT",1738627246515,[[101384.6,2.833],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,4.07],[101384.8,0.044],[101385.3,0.002],[101386.4,0.06],[101386.5,0.25]]]
["binance-futures","BTCUSDT",1738627246564,[[101384.6,2.833],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,4.106],[101384.8,0.044],[101385.3,0.002],[101386.4,0.06],[101386.5,0.25]]]
["binance-futures","BTCUSDT",1738627246621,[[101384.6,2.836],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,4.059],[101384.8,0.044],[101385.3,0.002],[101386.4,0.06],[101386.5,0.25]]]
["binance-futures","BTCUSDT",1738627246672,[[101384.6,2.814],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,4.06],[101384.8,0.044],[101385.3,0.002],[101386.4,0.06],[101386.5,0.25]]]
["binance-futures","BTCUSDT",1738627246726,[[101384.6,2.814],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,4.058],[101384.8,0.044],[101385.3,0.002],[101386.4,0.06],[101386.5,0.25]]]
["binance-futures","BTCUSDT",1738627246777,[[101384.6,2.813],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,4.1],[101384.8,0.044],[101385.3,0.002],[101386.4,0.06],[101386.5,0.25]]]
["binance-futures","BTCUSDT",1738627246827,[[101384.6,2.813],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,4.062],[101384.8,0.044],[101385.3,0.002],[101386.4,0.06],[101386.5,0.25]]]
["binance-futures","BTCUSDT",1738627246881,[[101384.6,2.814],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,4.057],[101384.8,0.044],[101385.3,0.002],[101386.4,0.06],[101386.5,0.25]]]
["binance-futures","BTCUSDT",1738627246936,[[101384.6,2.814],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,4.097],[101384.8,0.044],[101385.3,0.002],[101386.4,0.06],[101386.5,0.25]]]
["binance-futures","BTCUSDT",1738627247039,[[101384.6,2.814],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,4.081],[101384.8,0.044],[101385.3,0.002],[101386.4,0.06],[101386.5,0.25]]]
["binance-futures","BTCUSDT",1738627247087,[[101384.6,2.573],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,4.082],[101384.8,0.044],[101385.3,0.002],[101386.4,0.06],[101386.5,0.25]]]
["binance-futures","BTCUSDT",1738627247141,[[101384.6,2.104],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,4.082],[101384.8,0.044],[101385.3,0.002],[101386.4,0.06],[101386.5,0.25]]]
["binance-futures","BTCUSDT",1738627247195,[[101384.6,2.239],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,4.022],[101384.8,0.044],[101385.3,0.002],[101386.4,0.06],[101386.5,0.25]]]
["binance-futures","BTCUSDT",1738627247248,[[101384.6,2.583],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,4.065],[101384.8,0.044],[101385.3,0.002],[101386.4,0.06],[101386.5,0.25]]]
["binance-futures","BTCUSDT",1738627247298,[[101384.6,2.797],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,4.05],[101384.8,0.044],[101385.3,0.002],[101386.4,0.06],[101386.5,0.25]]]
["binance-futures","BTCUSDT",1738627247349,[[101384.6,2.801],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,4.064],[101384.8,0.044],[101385.3,0.002],[101386.4,0.06],[101386.5,0.25]]]
["binance-futures","BTCUSDT",1738627247403,[[101384.6,2.8],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,3.973],[101384.8,0.044],[101385.3,0.002],[101386.4,0.06],[101386.5,0.25]]]
["binance-futures","BTCUSDT",1738627247462,[[101384.6,2.8],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,3.793],[101384.8,0.044],[101385.3,0.002],[101386.4,0.06],[101386.5,0.25]]]
["binance-futures","BTCUSDT",1738627247512,[[101384.6,3.398],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,3.523],[101384.8,0.044],[101385.3,0.002],[101386.4,0.06],[101388.1,0.252]]]
["binance-futures","BTCUSDT",1738627247566,[[101384.6,3.398],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,3.523],[101384.8,0.044],[101385.3,0.002],[101386.4,0.023],[101388.0,0.208]]]
["binance-futures","BTCUSDT",1738627247619,[[101384.6,3.398],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,3.485],[101384.8,0.044],[101385.3,0.002],[101386.4,0.005],[101387.9,0.018]]]
["binance-futures","BTCUSDT",1738627247670,[[101384.6,3.458],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,1.064],[101384.8,0.005],[101385.3,0.002],[101386.4,0.005],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627247718,[[101384.6,3.458],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,1.132],[101384.8,0.005],[101385.3,0.002],[101386.4,0.005],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627247773,[[101384.6,3.853],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,1.132],[101384.8,0.005],[101385.3,0.002],[101386.4,0.005],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627247821,[[101384.6,3.845],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,1.132],[101384.8,0.005],[101385.3,0.002],[101386.4,0.005],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627247877,[[101384.6,3.843],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,1.134],[101384.8,0.005],[101385.3,0.002],[101386.4,0.005],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627247927,[[101384.6,3.843],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,1.092],[101384.8,0.005],[101385.3,0.002],[101386.4,0.005],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627247982,[[101384.6,3.847],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,1.128],[101384.8,0.005],[101385.3,0.002],[101386.4,0.005],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627248032,[[101384.6,3.827],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,1.155],[101384.8,0.005],[101385.3,0.002],[101386.4,0.005],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627248087,[[101384.6,3.827],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,1.107],[101384.8,0.005],[101385.3,0.002],[101386.4,0.005],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627248139,[[101384.6,3.827],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,1.116],[101384.8,0.005],[101385.3,0.002],[101386.4,0.005],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627248193,[[101384.6,3.827],[101384.5,0.118],[101384.4,0.088],[101384.0,0.017],[101383.9,0.002]],[[101384.7,1.161],[101384.8,0.005],[101385.3,0.002],[101386.4,0.005],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627248245,[[101384.6,3.827],[101384.5,0.118],[101384.4,0.088],[101384.1,0.27],[101384.0,0.017]],[[101384.7,0.651],[101384.8,0.005],[101385.3,0.003],[101386.4,0.005],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627248292,[[101384.6,3.947],[101384.5,0.181],[101384.4,0.088],[101384.1,0.27],[101384.0,0.017]],[[101384.7,0.609],[101384.8,0.007],[101385.3,0.003],[101386.4,0.005],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627248349,[[101384.6,3.963],[101384.5,0.181],[101384.4,0.088],[101384.1,0.27],[101384.0,0.017]],[[101384.7,0.63],[101384.8,0.007],[101385.3,0.003],[101386.4,0.005],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627248399,[[101384.6,3.964],[101384.5,0.181],[101384.4,0.088],[101384.0,0.017]],[[101384.7,0.764],[101384.8,0.007],[101385.3,0.003],[101386.4,0.005],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627248451,[[101384.6,3.964],[101384.5,0.181],[101384.4,0.088],[101384.0,0.017],[101372.5,0.132]],[[101384.7,0.367],[101384.8,0.007],[101385.3,0.003],[101386.4,0.005],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627248501,[[101384.6,3.973],[101384.5,0.181],[101384.4,0.088],[101384.0,0.017],[101372.5,0.132]],[[101384.7,0.526],[101384.8,0.007],[101385.3,0.003],[101386.4,0.005],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627248555,[[101384.6,3.918],[101384.5,0.181],[101384.4,0.088],[101384.0,0.017],[101375.1,0.255]],[[101384.7,0.514],[101384.8,0.007],[101385.3,0.003],[101386.4,0.005],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627248607,[[101384.6,3.904],[101384.5,0.181],[101384.4,0.088],[101384.0,0.017],[101375.1,0.255]],[[101384.7,0.338],[101384.8,0.007],[101385.3,0.003],[101386.4,0.005],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627248659,[[101384.6,3.904],[101384.5,0.181],[101384.4,0.088],[101384.0,0.017],[101376.2,0.25]],[[101384.7,0.3],[101384.8,0.007],[101385.3,0.003],[101386.4,0.005],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627248712,[[101384.6,3.895],[101384.5,0.181],[101384.4,0.088],[101384.0,0.017],[101381.4,0.022]],[[101384.7,0.464],[101384.8,0.007],[101385.3,0.003],[101386.4,0.005],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627248761,[[101384.6,3.887],[101384.5,0.181],[101384.4,0.088],[101384.0,0.017],[101381.4,0.022]],[[101384.7,0.292],[101384.8,0.007],[101385.3,0.003],[101386.4,0.005],[101388.1,0.002]]]
["binance-futures","BTCUSDT",1738627248808,[[101384.6,3.887],[101384.5,0.181],[101384.4,0.088],[101384.0,0.017],[101381.4,0.022]],[[101384.7,0.29],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627248868,[[101384.6,4.157],[101384.5,0.181],[101384.4,0.088],[101384.0,0.017],[101381.4,0.022]],[[101384.7,0.289],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627248919,[[101384.6,4.169],[101384.5,0.181],[101384.4,0.088],[101384.0,0.017],[101381.4,0.022]],[[101384.7,0.289],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627248968,[[101384.6,4.187],[101384.5,0.378],[101384.4,0.088],[101384.0,0.017],[101381.4,0.022]],[[101384.7,0.289],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627249022,[[101384.6,3.385],[101384.5,0.378],[101384.4,0.088],[101384.0,0.017],[101382.1,0.27]],[[101384.7,0.764],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627249061,[[101384.6,3.385],[101384.5,0.378],[101384.4,0.088],[101384.0,0.017],[101382.1,0.27]],[[101384.7,0.326],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627249125,[[101384.6,3.385],[101384.5,0.378],[101384.4,0.088],[101384.0,0.017],[101382.1,0.27]],[[101384.7,0.246],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627249227,[[101384.6,3.387],[101384.5,0.378],[101384.4,0.088],[101384.0,0.017],[101382.1,0.27]],[[101384.7,0.246],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627249281,[[101384.6,3.412],[101384.5,0.378],[101384.4,0.088],[101384.0,0.017],[101382.1,0.27]],[[101384.7,0.246],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627249334,[[101384.6,4.157],[101384.5,0.378],[101384.4,0.088],[101384.0,0.017],[101382.1,0.27]],[[101384.7,0.246],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627249387,[[101384.6,4.171],[101384.5,0.378],[101384.4,0.088],[101384.0,0.017],[101382.1,0.27]],[[101384.7,0.246],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627249437,[[101384.6,4.169],[101384.5,0.378],[101384.4,0.088],[101384.0,0.017],[101382.1,0.27]],[[101384.7,0.246],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627249488,[[101384.6,4.167],[101384.5,0.378],[101384.4,0.088],[101384.0,0.017],[101382.1,0.27]],[[101384.7,0.243],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627249538,[[101384.6,4.202],[101384.5,0.378],[101384.4,0.088],[101384.0,0.017],[101382.1,0.27]],[[101384.7,0.248],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627249590,[[101384.6,4.202],[101384.5,0.378],[101384.4,0.088],[101384.0,0.017],[101382.1,0.27]],[[101384.7,0.201],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627249746,[[101384.6,4.188],[101384.5,0.378],[101384.4,0.088],[101384.0,0.017],[101382.1,0.27]],[[101384.7,0.201],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627249852,[[101384.6,4.188],[101384.5,0.378],[101384.4,0.088],[101384.0,0.019],[101382.1,0.27]],[[101384.7,0.201],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627249902,[[101384.6,4.188],[101384.5,0.378],[101384.4,0.088],[101384.0,0.019],[101382.9,0.142]],[[101384.7,0.201],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627249958,[[101384.6,4.188],[101384.5,0.378],[101384.4,0.088],[101384.0,0.019],[101382.9,0.142]],[[101384.7,0.195],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627250009,[[101384.6,3.546],[101384.5,0.378],[101384.4,0.088],[101384.0,0.019],[101382.9,0.142]],[[101384.7,0.784],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627250063,[[101384.6,3.506],[101384.5,0.378],[101384.4,0.088],[101384.0,0.019],[101382.9,0.142]],[[101384.7,0.784],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627250115,[[101384.6,3.506],[101384.5,0.378],[101384.4,0.088],[101384.0,0.019],[101382.9,0.142]],[[101384.7,0.898],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627250169,[[101384.6,2.923],[101384.5,0.378],[101384.4,0.088],[101384.0,0.019],[101382.9,0.142]],[[101384.7,1.014],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627250221,[[101384.6,3.558],[101384.5,0.378],[101384.4,0.088],[101384.0,0.019],[101382.9,0.142]],[[101384.7,0.485],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627250266,[[101384.6,3.558],[101384.5,0.378],[101384.4,0.088],[101384.0,0.019],[101382.9,0.142]],[[101384.7,0.193],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627250324,[[101384.6,3.709],[101384.5,0.378],[101384.4,0.088],[101384.0,0.058],[101382.9,0.142]],[[101384.7,0.193],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627250368,[[101384.6,3.718],[101384.5,0.378],[101384.4,0.088],[101384.0,0.058],[101382.9,0.142]],[[101384.7,0.202],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627250429,[[101384.6,4.451],[101384.5,0.378],[101384.4,0.088],[101384.0,0.058],[101382.9,0.142]],[[101384.7,0.241],[101384.8,0.007],[101385.3,0.002],[101386.3,0.001],[101386.4,0.005]]]
["binance-futures","BTCUSDT",1738627250482,[[101391.0,10.279],[101390.9,0.006],[101390.4,0.002],[101390.3,0.285],[101390.0,0.003]],[[101391.1,1.155],[101391.4,0.002],[101394.4,0.029],[101394.8,0.013],[101395.0,0.002]]]
["binance-futures","BTCUSDT",1738627250532,[[101391.0,10.288],[101390.9,0.006],[101390.4,0.129],[101390.3,0.272],[101390.0,0.001]],[[101391.1,1.076],[101391.4,0.002],[101393.2,0.039],[101394.4,0.029],[101394.8,0.013]]]
["binance-futures","BTCUSDT",1738627250584,[[101391.0,9.664],[101390.9,0.006],[101390.4,0.129],[101390.3,0.272],[101390.0,0.003]],[[101391.1,1.081],[101391.4,0.002],[101391.9,0.002],[101393.2,0.085],[101394.0,0.002]]]
["binance-futures","BTCUSDT",1738627250635,[[101391.0,9.827],[101390.9,0.006],[101390.4,0.129],[101390.3,0.272],[101390.0,0.003]],[[101391.1,1.083],[101391.4,0.002],[101391.9,0.002],[101393.2,0.085],[101394.0,0.002]]]
["binance-futures","BTCUSDT",1738627250686,[[101391.0,9.411],[101390.9,0.006],[101390.4,0.129],[101390.3,0.272],[101390.0,0.003]],[[101391.1,0.571],[101391.2,0.005],[101391.4,0.002],[101391.9,0.002],[101393.2,0.039]]]
["binance-futures","BTCUSDT",1738627250737,[[101391.0,9.709],[101390.9,0.004],[101390.4,0.129],[101390.3,0.272],[101390.0,0.003]],[[101391.1,0.41],[101391.2,0.005],[101391.4,0.002],[101391.9,0.002],[101396.7,0.075]]]
["binance-futures","BTCUSDT",1738627250788,[[101391.0,9.711],[101390.9,0.004],[101390.4,0.129],[101390.3,0.272],[101390.0,0.003]],[[101391.1,0.41],[101391.2,0.005],[101391.4,0.002],[101391.9,0.002],[101396.7,0.021]]]
["binance-futures","BTCUSDT",1738627250839,[[101391.0,9.918],[101390.9,0.006],[101390.4,0.129],[101390.3,0.272],[101390.0,0.003]],[[101391.1,0.036],[101391.2,0.005],[101391.4,0.002],[101391.9,0.002],[101396.7,0.021]]]
["binance-futures","BTCUSDT",1738627250888,[[101391.0,9.981],[101390.9,0.006],[101390.4,0.129],[101390.3,0.272],[101390.0,0.003]],[[101391.1,0.039],[101391.2,0.005],[101391.4,0.002],[101391.9,0.002],[101396.7,0.021]]]
["binance-futures","BTCUSDT",1738627250942,[[101391.0,9.952],[101390.9,0.006],[101390.4,0.129],[101390.3,0.272],[101390.0,0.003]],[[101391.1,0.447],[101391.2,0.005],[101391.4,0.002],[101391.9,0.002],[101396.7,0.021]]]
["binance-futures","BTCUSDT",1738627250989,[[101391.0,9.985],[101390.9,0.006],[101390.4,0.129],[101390.3,0.272],[101390.0,0.003]],[[101391.1,0.312],[101391.2,0.005],[101391.4,0.002],[101391.9,0.002],[101396.7,0.021]]]
["binance-futures","BTCUSDT",1738627251047,[[101391.0,9.985],[101390.9,0.006],[101390.4,0.129],[101390.3,0.272],[101390.0,0.003]],[[101391.1,0.302],[101391.2,0.005],[101391.4,0.002],[101391.9,0.002],[101396.7,0.021]]]
["binance-futures","BTCUSDT",1738627251099,[[101391.0,9.985],[101390.9,0.006],[101390.4,0.129],[101390.3,0.272],[101390.0,0.003]],[[101391.1,1.216],[101391.2,0.005],[101391.4,0.002],[101391.9,0.002],[101396.7,0.021]]]
["binance-futures","BTCUSDT",1738627251148,[[101391.0,10.086],[101390.9,0.006],[101390.4,0.129],[101390.3,0.272],[101390.0,0.003]],[[101391.1,0.654],[101391.2,0.005],[101391.4,0.002],[101391.9,0.002],[101396.7,0.021]]]
["binance-futures","BTCUSDT",1738627251202,[[101391.0,10.084],[101390.9,0.006],[101390.4,0.129],[101390.3,0.272],[101390.0,0.003]],[[101391.1,0.725],[101391.2,0.005],[101391.4,0.002],[101391.9,0.002],[101396.7,0.021]]]
["binance-futures","BTCUSDT",1738627251254,[[101391.0,10.167],[101390.9,0.006],[101390.4,0.129],[101390.3,0.272],[101390.0,0.003]],[[101391.1,0.276],[101391.2,0.005],[101391.4,0.002],[101391.9,0.002],[101396.7,0.021]]]
["binance-futures","BTCUSDT",1738627251306,[[101391.0,10.271],[101390.9,0.006],[101390.4,0.129],[101390.3,0.272],[101390.0,0.003]],[[101391.1,0.379],[101391.2,0.005],[101391.4,0.002],[101391.9,0.002],[101396.5,0.004]]]
["binance-futures","BTCUSDT",1738627251355,[[101391.0,10.274],[101390.9,0.006],[101390.4,0.129],[101390.3,0.272],[101390.0,0.003]],[[101391.1,0.189],[101391.2,0.005],[101391.4,0.002],[101391.9,0.002],[101395.9,0.002]]]
["binance-futures","BTCUSDT",1738627251408,[[101392.3,4.396],[101392.2,3.068],[101392.1,5.39],[101392.0,0.002],[101391.5,0.039]],[[101392.4,0.544],[101392.9,0.002],[101395.9,0.002],[101396.5,0.079],[101396.8,0.004]]]
["binance-futures","BTCUSDT",1738627251458,[[101392.3,2.859],[101392.2,1.236],[101392.1,0.28],[101392.0,0.002],[101391.5,0.039]],[[101392.4,0.716],[101392.9,0.002],[101395.4,0.031],[101395.9,0.002],[101396.5,0.002]]]
["binance-futures","BTCUSDT",1738627251511,[[101392.3,2.96],[101392.2,0.38],[101392.1,0.28],[101392.0,0.002],[101391.5,0.039]],[[101392.4,0.404],[101392.9,0.002],[101395.4,0.072],[101395.9,0.002],[101396.5,0.002]]]
["binance-futures","BTCUSDT",1738627251563,[[101392.3,3.533],[101392.2,0.38],[101392.1,0.28],[101392.0,0.002],[101391.5,0.039]],[[101392.4,0.617],[101392.9,0.002],[101393.0,0.116],[101395.4,0.019],[101395.9,0.002]]]
["binance-futures","BTCUSDT",1738627251613,[[101392.3,3.561],[101392.2,0.38],[101392.1,0.28],[101392.0,0.002],[101391.5,0.039]],[[101392.4,0.172],[101392.9,0.002],[101395.4,0.019],[101395.9,0.002],[101398.9,0.01]]]
["binance-futures","BTCUSDT",1738627251664,[[101392.3,3.563],[101392.2,0.38],[101392.1,0.28],[101392.0,0.002],[101391.5,0.039]],[[101392.4,0.071],[101392.9,0.002],[101395.4,0.019],[101395.9,0.002],[101398.0,0.002]]]
["binance-futures","BTCUSDT",1738627251768,[[101392.3,3.637],[101392.2,0.38],[101392.1,0.28],[101392.0,0.002],[101391.5,0.039]],[[101392.4,0.127],[101392.9,0.002],[101395.4,0.019],[101395.9,0.002],[101398.0,0.004]]]
["binance-futures","BTCUSDT",1738627251821,[[101394.3,12.385],[101394.2,0.004],[101394.1,0.002],[101392.9,0.009],[101392.8,0.295]],[[101394.4,0.073],[101395.9,0.002],[101398.0,0.002],[101398.7,0.008],[101398.9,0.008]]]
["binance-futures","BTCUSDT",1738627251874,[[101394.3,12.605],[101394.2,0.004],[101394.1,0.002],[101392.9,0.009],[101392.8,0.295]],[[101394.4,0.08],[101395.9,0.002],[101398.0,0.002],[101398.5,0.004],[101398.7,0.008]]]
["binance-futures","BTCUSDT",1738627251922,[[101394.3,13.484],[101394.2,0.004],[101394.1,0.002],[101392.9,0.009],[101392.8,0.27]],[[101394.4,0.037],[101395.9,0.002],[101398.5,0.004],[101398.7,0.008],[101399.0,0.214]]]
["binance-futures","BTCUSDT",1738627251977,[[101394.3,13.49],[101394.2,0.004],[101394.1,0.002],[101392.9,0.009],[101392.8,0.27]],[[101394.4,0.037],[101395.9,0.002],[101398.5,0.004],[101398.7,0.008],[101399.0,0.057]]]
["binance-futures","BTCUSDT",1738627252029,[[101394.3,11.068],[101394.2,0.004],[101394.1,0.002],[101392.9,0.009]],[[101394.4,1.334],[101394.5,0.002],[101395.9,0.002],[101398.2,0.039],[101398.5,0.043]]]
["binance-futures","BTCUSDT",1738627252080,[[101394.3,9.862],[101394.2,0.004],[101394.1,0.002],[101392.6,0.002],[101392.5,0.37]],[[101394.4,1.23],[101394.5,0.002],[101394.6,0.005],[101395.4,0.013],[101395.9,0.002]]]
["binance-futures","BTCUSDT",1738627252129,[[101394.3,9.609],[101394.2,0.002],[101394.1,0.002],[101392.6,0.002],[101392.5,0.37]],[[101394.4,0.893],[101394.5,0.002],[101395.4,0.013],[101395.9,0.002],[101396.4,0.005]]]
["binance-futures","BTCUSDT",1738627252181,[[101394.3,9.616],[101394.2,0.002],[101394.1,0.002],[101392.6,0.002],[101392.5,0.37]],[[101394.4,0.946],[101394.5,0.002],[101395.4,0.013],[101395.9,0.002],[101396.4,0.005]]]
["binance-futures","BTCUSDT",1738627252236,[[101394.3,8.874],[101394.2,0.006],[101394.1,0.002],[101392.6,0.002],[101392.5,0.37]],[[101394.4,2.643],[101395.4,0.013],[101395.9,0.002],[101397.5,0.005],[101397.6,0.039]]]
["binance-futures","BTCUSDT",1738627252287,[[101394.3,8.445],[101394.2,0.004],[101394.1,0.002],[101392.5,0.263]],[[101394.4,2.628],[101395.4,0.013],[101395.9,0.002],[101397.5,0.005],[101397.6,0.039]]]
["binance-futures","BTCUSDT",1738627252340,[[101394.3,6.905],[101394.2,0.004],[101394.1,0.002],[101392.5,0.158],[101392.4,0.002]],[[101394.4,2.726],[101395.4,0.013],[101395.9,0.002],[101397.5,0.005],[101397.6,0.039]]]
["binance-futures","BTCUSDT",1738627252391,[[101394.3,7.189],[101394.2,0.004],[101394.1,0.002],[101392.5,0.158],[101392.4,0.002]],[[101394.4,2.733],[101395.4,0.013],[101395.9,0.002],[101397.5,0.005],[101397.6,0.039]]]
["binance-futures","BTCUSDT",1738627252445,[[101394.3,7.189],[101394.2,0.004],[101394.1,0.002],[101392.5,0.158],[101392.4,0.002]],[[101394.4,2.262],[101395.4,0.013],[101395.9,0.002],[101397.5,0.005],[101397.6,0.039]]]
["binance-futures","BTCUSDT",1738627252495,[[101394.3,7.468],[101394.2,0.004],[101394.1,0.002],[101392.5,0.158],[101392.4,0.002]],[[101394.4,0.123],[101394.8,0.013],[101395.5,0.037],[101397.5,0.005],[101397.6,0.039]]]
["binance-futures","BTCUSDT",1738627252547,[[101394.7,10.807],[101394.6,0.004],[101394.5,0.002],[101394.4,3.798],[101394.3,1.297]],[[101394.8,0.013],[101395.5,0.032],[101397.5,0.005],[101398.5,0.004],[101398.9,0.008]]]
["binance-futures","BTCUSDT",1738627252598,[[101394.7,4.652],[101394.4,0.002],[101394.3,0.699]],[[101394.8,4.939],[101395.5,0.03],[101396.8,0.043],[101397.0,0.002],[101397.5,0.005]]]
["binance-futures","BTCUSDT",1738627252649,[[101394.7,4.701],[101394.4,0.002],[101394.3,0.557],[101394.2,0.002],[101391.4,0.039]],[[101394.8,6.009],[101395.5,0.03],[101395.9,0.02],[101396.8,0.043],[101397.0,0.002]]]
["binance-futures","BTCUSDT",1738627252701,[[101394.7,4.701],[101394.4,0.002],[101394.3,0.557],[101394.2,0.002],[101391.4,0.039]],[[101394.8,6.118],[101395.5,0.03],[101395.9,0.02],[101396.7,0.25],[101396.8,0.043]]]
["binance-futures","BTCUSDT",1738627252751,[[101394.7,4.585],[101394.4,0.002],[101394.3,0.557],[101394.2,0.002],[101391.4,0.039]],[[101394.8,6.091],[101395.5,0.03],[101395.9,0.055],[101396.7,0.25],[101396.8,0.043]]]
["binance-futures","BTCUSDT",1738627252803,[[101394.7,4.585],[101394.4,0.002],[101394.3,0.557],[101394.2,0.002],[101391.4,0.039]],[[101394.8,6.117],[101395.5,0.03],[101395.9,0.055],[101396.7,0.25],[101396.8,0.043]]]
["binance-futures","BTCUSDT",1738627252857,[[101394.7,4.609],[101394.4,0.002],[101394.3,0.531],[101394.2,0.002],[101391.4,0.039]],[[101394.8,6.12],[101395.5,0.03],[101395.9,0.055],[101396.7,0.25],[101396.8,0.043]]]
["binance-futures","BTCUSDT",1738627252907,[[101394.7,4.661],[101394.3,0.263],[101394.2,0.002],[101391.4,0.039]],[[101394.8,6.09],[101395.5,0.03],[101395.9,0.055],[101396.7,0.25],[101396.8,0.043]]]
["binance-futures","BTCUSDT",1738627252959,[[101394.7,4.877],[101394.3,0.26],[101394.2,0.002],[101392.5,0.163],[101391.4,0.039]],[[101394.8,5.995],[101395.5,0.03],[101395.9,0.055],[101396.7,0.25],[101396.8,0.043]]]
["binance-futures","BTCUSDT",1738627253010,[[101394.7,4.88],[101394.3,0.257],[101394.2,0.002],[101392.5,0.163],[101391.4,0.039]],[[101394.8,6.018],[101395.5,0.03],[101395.9,0.055],[101396.7,0.25],[101396.8,0.043]]]
["binance-futures","BTCUSDT",1738627253062,[[101394.7,4.904],[101394.3,0.232],[101394.2,0.002],[101392.5,0.163],[101391.4,0.039]],[[101394.8,5.988],[101395.5,0.03],[101395.9,0.055],[101396.7,0.25],[101396.8,0.043]]]
["binance-futures","BTCUSDT",1738627253113,[[101394.7,4.907],[101394.3,0.232],[101394.2,0.002],[101392.5,0.163],[101391.4,0.039]],[[101394.8,6.027],[101395.5,0.03],[101395.9,0.055],[101396.7,0.25],[101396.8,0.043]]]
["binance-futures","BTCUSDT",1738627253166,[[101394.7,4.907],[101394.3,0.232],[101394.2,0.002],[101392.5,0.163],[101391.4,0.039]],[[101394.8,6.005],[101394.9,0.004],[101395.5,0.03],[101395.9,0.055],[101396.7,0.25]]]
["binance-futures","BTCUSDT",1738627253213,[[101394.7,4.907],[101394.3,0.232],[101394.2,0.002],[101392.5,0.163],[101391.4,0.039]],[[101394.8,6.012],[101394.9,0.004],[101395.5,0.03],[101395.9,0.055],[101396.7,0.25]]]
["binance-futures","BTCUSDT",1738627253262,[[101394.7,4.907],[101394.3,0.232],[101394.2,0.002],[101392.5,0.163],[101391.4,0.039]],[[101394.8,5.966],[101394.9,0.004],[101395.5,0.03],[101395.9,0.055],[101396.7,0.25]]]
["binance-futures","BTCUSDT",1738627253321,[[101394.7,4.907],[101394.3,0.232],[101394.2,0.002],[101392.5,0.163],[101391.4,0.039]],[[101394.8,6.008],[101394.9,0.004],[101395.5,0.03],[101395.9,0.055],[101396.7,0.25]]]
["binance-futures","BTCUSDT",1738627253374,[[101394.7,4.966],[101394.3,0.232],[101394.2,0.002],[101392.5,0.163],[101391.4,0.039]],[[101394.8,5.91],[101394.9,0.004],[101395.5,0.03],[101395.7,0.005],[101395.9,0.055]]]
["binance-futures","BTCUSDT",1738627253422,[[101394.7,5.037],[101394.3,0.153],[101394.2,0.002],[101392.5,0.163],[101391.4,0.039]],[[101394.8,5.867],[101394.9,0.004],[101395.5,0.03],[101395.9,0.055],[101397.5,0.005]]]
["binance-futures","BTCUSDT",1738627253478,[[101394.7,5.122],[101394.3,0.153],[101394.2,0.002],[101392.5,0.163],[101391.4,0.039]],[[101394.8,4.828],[101395.5,0.03],[101395.9,0.02],[101397.5,0.005],[101398.6,0.005]]]
["binance-futures","BTCUSDT",1738627253532,[[101394.7,5.117],[101394.3,0.153],[101394.2,0.002],[101392.5,0.163],[101391.4,0.039]],[[101394.8,1.137],[101395.5,0.03],[101395.7,0.116],[101395.9,0.02],[101396.8,0.004]]]
["binance-futures","BTCUSDT",1738627253581,[[101394.7,5.117],[101394.3,0.153],[101394.2,0.002],[101392.5,0.163],[101391.4,0.039]],[[101394.8,1.387],[101395.5,0.03],[101395.6,0.02],[101395.7,0.116],[101396.8,0.004]]]
["binance-futures","BTCUSDT",1738627253634,[[101394.7,5.093],[101394.3,0.153],[101394.2,0.002],[101392.5,0.163],[101391.4,0.039]],[[101394.8,1.667],[101395.5,0.03],[101395.6,0.02],[101395.7,0.116],[101396.8,0.004]]]
["binance-futures","BTCUSDT",1738627253684,[[101394.7,5.095],[101394.3,0.153],[101394.2,0.002],[101392.5,0.163],[101391.4,0.039]],[[101394.8,2.429],[101395.5,0.03],[101395.6,0.02],[101395.7,0.116],[101396.8,0.004]]]
["binance-futures","BTCUSDT",1738627253738,[[101394.7,5.007],[101394.3,0.153],[101394.2,0.002],[101392.5,0.163],[101391.4,0.039]],[[101394.8,2.507],[101395.5,0.03],[101395.6,0.02],[101395.7,0.116],[101396.8,0.004]]]
["binance-futures","BTCUSDT",1738627253789,[[101394.7,5.007],[101394.3,0.153],[101394.2,0.002],[101392.5,0.163],[101391.4,0.039]],[[101394.8,2.521],[101395.5,0.03],[101395.6,0.02],[101395.7,0.116],[101396.8,0.004]]]
["binance-futures","BTCUSDT",1738627253841,[[101394.7,5.007],[101394.3,0.153],[101394.2,0.002],[101392.5,0.163],[101391.4,0.039]],[[101394.8,2.507],[101395.5,0.03],[101395.6,0.02],[101395.7,0.116],[101396.8,0.004]]]
["binance-futures","BTCUSDT",1738627253890,[[101394.7,5.535],[101394.3,0.153],[101394.2,0.002],[101392.5,0.163],[101391.4,0.039]],[[101394.8,2.507],[101395.5,0.03],[101395.6,0.02],[101395.7,0.116],[101396.8,0.004]]]
["binance-futures","BTCUSDT",1738627253941,[[101394.7,5.535],[101394.3,0.153],[101394.2,0.002],[101392.5,0.163],[101391.4,0.039]],[[101394.8,2.503],[101395.5,0.03],[101395.6,0.02],[101395.7,0.116],[101396.8,0.004]]]
["binance-futures","BTCUSDT",1738627254105,[[101394.7,5.535],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163],[101391.4,0.039]],[[101394.8,1.616],[101395.5,0.03],[101395.6,0.02],[101396.8,0.004],[101403.2,0.404]]]
["binance-futures","BTCUSDT",1738627254158,[[101394.7,5.534],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163],[101391.4,0.039]],[[101394.8,1.152],[101395.5,0.03],[101395.6,0.014],[101396.8,0.004],[101399.5,0.317]]]
["binance-futures","BTCUSDT",1738627254207,[[101394.7,5.534],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163],[101391.4,0.039]],[[101394.8,1.152],[101395.5,0.03],[101395.6,0.014],[101396.8,0.004],[101399.4,0.005]]]
["binance-futures","BTCUSDT",1738627254261,[[101394.7,5.534],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163],[101391.4,0.039]],[[101394.8,1.132],[101395.5,0.03],[101395.6,0.014],[101396.8,0.004],[101399.4,0.005]]]
["binance-futures","BTCUSDT",1738627254312,[[101394.7,5.534],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163],[101391.4,0.039]],[[101394.8,0.259],[101395.5,0.03],[101395.6,0.014],[101396.8,0.004],[101398.5,0.004]]]
["binance-futures","BTCUSDT",1738627254367,[[101394.7,5.534],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163],[101391.4,0.039]],[[101394.8,0.266],[101395.5,0.03],[101396.8,0.004],[101398.5,0.004],[101399.5,0.002]]]
["binance-futures","BTCUSDT",1738627254418,[[101394.7,5.528],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163],[101391.4,0.039]],[[101394.8,0.278],[101395.5,0.03],[101396.8,0.004],[101398.5,0.004],[101399.5,0.002]]]
["binance-futures","BTCUSDT",1738627254472,[[101394.7,5.53],[101394.4,0.153],[101394.3,0.153],[101392.5,0.163],[101391.4,0.039]],[[101394.8,0.275],[101395.5,0.03],[101396.8,0.004],[101398.5,0.004],[101399.5,0.002]]]
["binance-futures","BTCUSDT",1738627254522,[[101394.7,5.551],[101394.6,0.002],[101394.4,0.153],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.275],[101395.5,0.03],[101396.8,0.004],[101398.5,0.004],[101399.5,0.002]]]
["binance-futures","BTCUSDT",1738627254573,[[101394.7,5.542],[101394.6,0.002],[101394.4,0.153],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.275],[101395.5,0.03],[101396.8,0.004],[101398.5,0.004],[101399.5,0.002]]]
["binance-futures","BTCUSDT",1738627254627,[[101394.7,5.812],[101394.6,0.002],[101394.4,0.153],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.267],[101395.5,0.03],[101396.1,0.005],[101396.8,0.004],[101397.4,0.005]]]
["binance-futures","BTCUSDT",1738627254781,[[101394.7,5.812],[101394.6,0.002],[101394.4,0.153],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.267],[101395.1,0.005],[101395.5,0.03],[101396.4,0.005],[101396.5,0.002]]]
["binance-futures","BTCUSDT",1738627254837,[[101394.7,5.812],[101394.6,0.002],[101394.4,0.153],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.27],[101395.1,0.005],[101395.5,0.03],[101396.4,0.005],[101396.5,0.002]]]
["binance-futures","BTCUSDT",1738627254882,[[101394.7,5.812],[101394.6,0.002],[101394.4,0.153],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.486],[101395.2,0.005],[101395.5,0.03],[101396.5,0.007],[101402.4,0.199]]]
["binance-futures","BTCUSDT",1738627254941,[[101394.7,5.812],[101394.6,0.002],[101394.4,0.153],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.268],[101395.2,0.005],[101395.5,0.03],[101396.5,0.007],[101402.4,0.002]]]
["binance-futures","BTCUSDT",1738627254992,[[101394.7,5.812],[101394.6,0.002],[101394.4,0.153],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.268],[101395.2,0.005],[101395.5,0.03],[101396.5,0.007],[101399.5,0.002]]]
["binance-futures","BTCUSDT",1738627255043,[[101394.7,5.789],[101394.6,0.002],[101394.4,0.153],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.826],[101395.2,0.005],[101395.5,0.03],[101396.5,0.007],[101399.5,0.002]]]
["binance-futures","BTCUSDT",1738627255094,[[101394.7,5.789],[101394.6,0.002],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.826],[101395.2,0.005],[101395.5,0.03],[101396.5,0.007],[101398.5,0.043]]]
["binance-futures","BTCUSDT",1738627255147,[[101394.7,5.422],[101394.6,0.002],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.901],[101395.2,0.005],[101395.5,0.03],[101396.5,0.007],[101398.2,0.039]]]
["binance-futures","BTCUSDT",1738627255199,[[101394.7,5.422],[101394.6,0.002],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,1.104],[101395.1,0.005],[101395.4,0.013],[101395.5,0.03],[101396.3,0.005]]]
["binance-futures","BTCUSDT",1738627255251,[[101394.7,5.422],[101394.6,0.002],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,1.151],[101395.1,0.005],[101395.4,0.013],[101395.5,0.03],[101396.3,0.005]]]
["binance-futures","BTCUSDT",1738627255303,[[101394.7,5.479],[101394.6,0.002],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,1.078],[101395.1,0.005],[101395.4,0.013],[101395.5,0.146],[101396.3,0.005]]]
["binance-futures","BTCUSDT",1738627255356,[[101394.7,5.479],[101394.6,0.002],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,1.078],[101395.1,0.005],[101395.4,0.029],[101395.5,0.146],[101396.3,0.005]]]
["binance-futures","BTCUSDT",1738627255406,[[101394.7,5.479],[101394.6,0.002],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,1.099],[101395.1,0.005],[101395.4,0.029],[101395.5,0.03],[101396.3,0.005]]]
["binance-futures","BTCUSDT",1738627255459,[[101394.7,5.539],[101394.6,0.002],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,1.189],[101395.1,0.005],[101395.4,0.013],[101395.5,0.03],[101396.4,0.005]]]
["binance-futures","BTCUSDT",1738627255511,[[101394.7,5.58],[101394.6,0.002],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.885],[101395.1,0.005],[101395.4,0.013],[101395.5,0.03],[101396.4,0.005]]]
["binance-futures","BTCUSDT",1738627255568,[[101394.7,5.804],[101394.6,0.002],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.413],[101395.0,0.007],[101395.4,0.013],[101395.5,0.03],[101396.4,0.005]]]
["binance-futures","BTCUSDT",1738627255618,[[101394.7,5.804],[101394.6,0.002],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.413],[101395.0,0.007],[101395.5,0.03],[101396.4,0.005],[101402.6,0.002]]]
["binance-futures","BTCUSDT",1738627255661,[[101394.7,5.804],[101394.6,0.002],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.411],[101395.0,0.007],[101395.5,0.03],[101396.4,0.005],[101399.6,0.054]]]
["binance-futures","BTCUSDT",1738627255722,[[101394.7,5.804],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.411],[101395.0,0.007],[101395.5,0.03],[101396.4,0.005],[101399.6,0.054]]]
["binance-futures","BTCUSDT",1738627255776,[[101394.7,5.8],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.411],[101395.0,0.002],[101395.1,0.005],[101395.5,0.03],[101396.1,0.116]]]
["binance-futures","BTCUSDT",1738627255822,[[101394.7,5.8],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.411],[101394.9,0.005],[101395.0,0.002],[101395.5,0.03],[101396.1,0.116]]]
["binance-futures","BTCUSDT",1738627255881,[[101394.7,5.8],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.85],[101394.9,0.005],[101395.0,0.002],[101395.5,0.03],[101395.9,0.02]]]
["binance-futures","BTCUSDT",1738627255923,[[101394.7,5.8],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.92],[101394.9,0.005],[101395.0,0.002],[101395.5,0.03],[101395.9,0.02]]]
["binance-futures","BTCUSDT",1738627255983,[[101394.7,5.754],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.92],[101394.9,0.005],[101395.0,0.002],[101395.5,0.03],[101395.9,0.02]]]
["binance-futures","BTCUSDT",1738627256037,[[101394.7,5.754],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.042],[101394.9,0.005],[101395.0,0.002],[101395.5,0.03],[101395.9,0.02]]]
["binance-futures","BTCUSDT",1738627256086,[[101394.7,5.749],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.042],[101394.9,0.005],[101395.0,0.002],[101395.5,0.03],[101399.6,0.054]]]
["binance-futures","BTCUSDT",1738627256141,[[101394.7,5.749],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.135],[101394.9,0.005],[101395.0,0.002],[101395.5,0.03],[101399.6,0.054]]]
["binance-futures","BTCUSDT",1738627256193,[[101394.7,5.749],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.342],[101394.9,0.005],[101395.0,0.002],[101395.5,0.03],[101399.6,0.054]]]
["binance-futures","BTCUSDT",1738627256242,[[101394.7,5.749],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.447],[101394.9,0.005],[101395.0,0.002],[101395.5,0.03],[101399.6,0.054]]]
["binance-futures","BTCUSDT",1738627256295,[[101394.7,5.749],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.346],[101394.9,0.005],[101395.0,0.002],[101395.5,0.03],[101399.6,0.054]]]
["binance-futures","BTCUSDT",1738627256348,[[101394.7,5.808],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.046],[101394.9,0.005],[101395.0,0.002],[101395.5,0.03],[101399.6,0.054]]]
["binance-futures","BTCUSDT",1738627256401,[[101394.7,5.808],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.04],[101394.9,0.005],[101395.0,0.002],[101395.5,0.03],[101399.6,0.054]]]
["binance-futures","BTCUSDT",1738627256448,[[101394.7,5.465],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.113],[101394.9,0.005],[101395.0,0.002],[101395.5,0.03],[101396.7,0.116]]]
["binance-futures","BTCUSDT",1738627256503,[[101394.7,5.465],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.632],[101394.9,0.005],[101395.0,0.002],[101395.5,0.03],[101395.9,0.02]]]
["binance-futures","BTCUSDT",1738627256558,[[101394.7,5.466],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,0.862],[101394.9,0.005],[101395.0,0.002],[101395.5,0.03],[101395.9,0.02]]]
["binance-futures","BTCUSDT",1738627256610,[[101394.7,5.328],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,2.911],[101394.9,0.005],[101395.0,0.002],[101395.5,0.03],[101395.9,0.02]]]
["binance-futures","BTCUSDT",1738627256662,[[101394.7,5.328],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,2.881],[101394.9,0.005],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03]]]
["binance-futures","BTCUSDT",1738627256716,[[101394.7,5.319],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,2.876],[101394.9,0.005],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03]]]
["binance-futures","BTCUSDT",1738627256768,[[101394.7,5.319],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,3.026],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627256865,[[101394.7,5.319],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,3.024],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627256924,[[101394.7,5.319],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.163]],[[101394.8,3.003],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627256973,[[101394.7,5.319],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.121]],[[101394.8,3.003],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627257027,[[101394.7,5.319],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.121]],[[101394.8,2.839],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627257079,[[101394.7,5.416],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.121]],[[101394.8,2.418],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627257131,[[101394.7,5.276],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.121]],[[101394.8,2.42],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627257182,[[101394.7,5.276],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.121]],[[101394.8,2.419],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627257235,[[101394.7,5.221],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.121]],[[101394.8,2.741],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627257336,[[101394.7,5.305],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.121]],[[101394.8,2.741],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627257386,[[101394.7,5.305],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.121]],[[101394.8,2.915],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627257441,[[101394.7,5.311],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.121]],[[101394.8,2.994],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627257489,[[101394.7,5.313],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.121]],[[101394.8,2.974],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627257545,[[101394.7,5.312],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.121]],[[101394.8,2.924],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627257708,[[101394.7,5.338],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.121]],[[101394.8,2.924],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627257760,[[101394.7,5.338],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.121]],[[101394.8,2.705],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627257805,[[101394.7,5.338],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.121]],[[101394.8,2.708],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627257863,[[101394.7,5.338],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.121]],[[101394.8,2.606],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627257901,[[101394.7,5.336],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101392.5,0.121]],[[101394.8,2.606],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627257966,[[101394.7,5.338],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101393.0,0.005]],[[101394.8,2.637],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627258018,[[101394.7,5.338],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101393.0,0.005]],[[101394.8,2.628],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627258071,[[101394.7,5.047],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101393.0,0.005]],[[101394.8,3.041],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627258120,[[101394.7,4.942],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101393.0,0.005]],[[101394.8,3.082],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627258174,[[101394.7,4.951],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153]],[[101394.8,3.125],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627258222,[[101394.7,5.039],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101388.0,0.119]],[[101394.8,2.627],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627258271,[[101394.7,5.039],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101388.0,0.119]],[[101394.8,2.639],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627258324,[[101394.7,5.141],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101388.7,0.005]],[[101394.8,2.681],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627258379,[[101394.7,5.14],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101388.7,0.005]],[[101394.8,2.568],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627258430,[[101394.7,5.128],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101389.1,0.005]],[[101394.8,2.578],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627258483,[[101394.7,5.131],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153]],[[101394.8,2.584],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627258536,[[101394.7,8.164],[101394.6,0.006],[101394.4,0.114],[101394.3,0.153],[101386.1,0.285]],[[101394.8,2.439],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627258584,[[101394.7,8.152],[101394.6,0.008],[101394.4,0.114],[101394.3,0.153],[101392.4,0.004]],[[101394.8,2.412],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627258640,[[101394.7,8.155],[101394.6,0.008],[101394.4,0.114],[101394.3,0.153],[101392.4,0.004]],[[101394.8,2.414],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627258692,[[101394.7,8.155],[101394.6,0.008],[101394.4,0.114],[101394.3,0.153],[101392.6,0.27]],[[101394.8,0.132],[101395.0,0.002],[101395.5,0.03],[101395.9,0.03],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738627258743,[[101394.7,8.162],[101394.6,0.008],[101394.4,0.114],[101394.3,0.153],[101392.6,0.27]],[[101394.8,0.06],[101395.0,0.002],[101395.5,0.03],[101396.0,0.002],[101398.5,0.062]]]
["binance-futures","BTCUSDT",1738627258794,[[101399.3,1.476],[101398.8,0.236],[101398.6,1.616],[101398.5,0.938],[101398.4,3.503]],[[101399.4,0.003],[101399.6,0.054],[101401.6,0.002],[101404.0,0.053],[101404.6,0.002]]]
["binance-futures","BTCUSDT",1738627258845,[[101399.3,6.904],[101399.2,0.002],[101399.1,0.002],[101398.9,0.002],[101398.8,4.649]],[[101399.4,0.053],[101400.0,0.004],[101401.6,0.002],[101403.2,0.002],[101404.0,0.053]]]
["binance-futures","BTCUSDT",1738627258897,[[101401.4,7.749],[101401.2,0.002],[101400.8,0.039],[101400.7,0.002],[101400.1,0.002]],[[101401.5,1.005],[101401.6,0.002],[101404.0,0.053],[101404.7,0.002],[101404.8,0.487]]]
["binance-futures","BTCUSDT",1738627258947,[[101401.4,8.286],[101401.2,0.002],[101400.8,0.039],[101400.7,0.002],[101400.1,0.002]],[[101401.5,1.007],[101401.6,0.002],[101404.0,0.053],[101404.8,0.274],[101406.5,0.08]]]
["binance-futures","BTCUSDT",1738627258997,[[101401.4,8.355],[101401.2,0.002],[101400.8,0.039],[101400.7,0.002],[101400.1,0.002]],[[101401.5,0.062],[101401.6,0.002],[101404.0,0.053],[101404.8,0.204],[101406.5,0.08]]]
["binance-futures","BTCUSDT",1738627259049,[[101401.4,8.359],[101401.2,0.002],[101400.8,0.039],[101400.7,0.002],[101400.1,0.002]],[[101401.5,0.062],[101401.6,0.002],[101404.0,0.053],[101404.7,0.002],[101404.8,0.404]]]
["binance-futures","BTCUSDT",1738627259102,[[101401.4,8.383],[101401.2,0.002],[101400.8,0.039],[101400.7,0.002],[101400.1,0.002]],[[101401.5,0.062],[101401.6,0.002],[101404.0,0.053],[101404.7,0.002],[101404.8,0.404]]]
["binance-futures","BTCUSDT",1738627259153,[[101404.2,0.437],[101403.9,0.988],[101403.1,0.103],[101403.0,0.187],[101402.9,0.09]],[[101404.7,0.085],[101404.8,0.002],[101408.4,0.001],[101409.0,0.155],[101411.2,0.004]]]
["binance-futures","BTCUSDT",1738627259204,[[101409.5,0.965],[101408.9,5.391],[101408.7,0.03],[101408.6,1.12],[101408.0,0.046]],[[101410.0,0.001],[101411.6,0.244],[101411.7,0.002],[101412.7,0.002],[101413.3,0.084]]]
["binance-futures","BTCUSDT",1738627259256,[[101415.7,9.47],[101415.6,2.327],[101415.1,0.024],[101414.7,0.024],[101414.4,0.554]],[[101415.8,0.025],[101416.7,0.001],[101417.1,0.001],[101417.5,0.002],[101418.5,0.05]]]
["binance-futures","BTCUSDT",1738627259307,[[101415.7,9.23],[101415.6,0.918],[101415.5,0.004],[101415.4,0.002],[101414.6,0.1]],[[101415.8,0.025],[101416.3,0.002],[101417.1,0.001],[101417.5,0.002],[101420.2,0.05]]]
["binance-futures","BTCUSDT",1738627259357,[[101419.1,9.071],[101419.0,0.002],[101418.4,0.002],[101418.0,0.046],[101417.9,0.002]],[[101420.2,0.05],[101420.9,0.153],[101422.4,0.011],[101423.7,0.003],[101424.2,0.361]]]
["binance-futures","BTCUSDT",1738627259409,[[101419.1,9.42],[101419.0,0.002],[101418.8,0.002],[101418.4,0.002],[101418.1,0.002]],[[101419.2,0.012],[101420.2,0.05],[101420.9,0.032],[101421.9,0.002],[101422.4,0.011]]]
["binance-futures","BTCUSDT",1738627259460,[[101422.0,5.631],[101421.8,1.068],[101421.4,1.05],[101421.3,5.03],[101421.2,2.278]],[[101422.4,0.011],[101423.7,0.001],[101424.4,0.006],[101424.5,0.37],[101424.6,0.319]]]
["binance-futures","BTCUSDT",1738627259510,[[101424.5,6.561],[101424.3,0.004],[101423.8,0.464],[101423.5,0.002],[101423.0,0.039]],[[101424.6,0.235],[101425.1,0.002],[101426.2,0.239],[101426.4,0.002],[101427.0,0.002]]]
["binance-futures","BTCUSDT",1738627259563,[[101424.5,6.936],[101423.9,0.002],[101423.8,0.194],[101423.5,0.002],[101423.0,0.039]],[[101424.6,0.203],[101425.1,0.002],[101426.2,0.239],[101426.4,0.002],[101427.0,0.002]]]
["binance-futures","BTCUSDT",1738627259614,[[101424.5,7.145],[101423.8,0.194],[101423.5,0.002],[101423.0,0.039]],[[101424.6,0.205],[101425.1,0.002],[101426.2,0.043],[101426.4,0.002],[101427.0,0.002]]]
["binance-futures","BTCUSDT",1738627259665,[[101424.5,7.15],[101423.8,0.194],[101423.5,0.002],[101423.0,0.039],[101421.9,0.233]],[[101424.6,0.205],[101425.1,0.002],[101426.2,0.031],[101426.4,0.002],[101427.0,0.002]]]
["binance-futures","BTCUSDT",1738627259716,[[101424.5,7.225],[101423.8,0.194],[101423.5,0.002],[101423.0,0.039],[101422.4,0.041]],[[101424.6,0.194],[101425.1,0.002],[101426.4,0.002],[101427.0,0.002],[101428.9,0.178]]]
["binance-futures","BTCUSDT",1738627259768,[[101424.5,7.23],[101423.8,0.194],[101423.5,0.002],[101423.0,0.039],[101422.5,0.002]],[[101424.6,0.194],[101425.1,0.002],[101426.4,0.002],[101427.0,0.002],[101428.9,0.178]]]
["binance-futures","BTCUSDT",1738627259818,[[101424.5,6.959],[101423.8,0.194],[101423.5,0.002],[101423.0,0.039],[101422.5,0.002]],[[101424.6,0.194],[101425.1,0.002],[101426.4,0.002],[101427.0,0.002],[101428.9,0.178]]]
["binance-futures","BTCUSDT",1738627259868,[[101424.5,6.96],[101423.8,0.194],[101423.5,0.002],[101423.0,0.039],[101422.5,0.002]],[[101424.6,0.194],[101425.1,0.002],[101426.4,0.002],[101427.0,0.002],[101428.8,0.002]]]
["binance-futures","BTCUSDT",1738627259924,[[101424.5,6.934],[101423.8,0.194],[101423.5,0.002],[101423.0,0.039],[101422.5,0.002]],[[101424.6,0.194],[101425.1,0.002],[101426.4,0.002],[101427.0,0.002],[101428.8,0.002]]]
["binance-futures","BTCUSDT",1738627259971,[[101424.5,6.975],[101423.8,0.194],[101423.5,0.002],[101423.0,0.039],[101422.5,0.002]],[[101424.6,0.195],[101425.1,0.002],[101426.4,0.002],[101427.0,0.002],[101428.8,0.002]]]
["binance-futures","BTCUSDT",1738627260026,[[101424.5,7.116],[101423.8,0.191],[101423.5,0.002],[101423.0,0.039],[101422.5,0.002]],[[101424.6,0.384],[101425.1,0.002],[101426.4,0.002],[101427.0,0.002],[101428.8,0.002]]]
["binance-futures","BTCUSDT",1738627260078,[[101424.5,6.37],[101423.8,0.191],[101423.5,0.002],[101423.0,0.039],[101422.5,0.002]],[[101424.6,0.45],[101424.9,0.002],[101425.1,0.002],[101425.6,0.116],[101426.4,0.002]]]
["binance-futures","BTCUSDT",1738627260131,[[101424.5,4.9],[101423.8,0.191],[101423.5,0.002]],[[101424.6,1.785],[101424.9,0.002],[101425.1,0.002],[101425.5,0.048],[101425.6,0.116]]]
["binance-futures","BTCUSDT",1738627260183,[[101424.5,4.58],[101423.5,0.002],[101422.3,0.05],[101421.9,0.233],[101421.2,0.05]],[[101424.6,2.419],[101424.9,0.002],[101425.1,0.002],[101425.4,0.041],[101425.5,0.048]]]
["binance-futures","BTCUSDT",1738627260233,[[101424.5,3.67],[101423.5,0.002],[101421.9,0.048]],[[101424.6,3.423],[101424.9,0.002],[101425.1,0.002],[101425.4,0.041],[101425.5,0.071]]]
["binance-futures","BTCUSDT",1738627260284,[[101424.5,3.441],[101423.5,0.002],[101421.3,0.025],[101419.4,0.004],[101414.8,0.385]],[[101424.6,4.734],[101424.9,0.002],[101425.4,0.041],[101425.5,0.071],[101428.9,0.372]]]
["binance-futures","BTCUSDT",1738627260337,[[101424.5,3.441],[101423.5,0.002],[101420.4,0.002],[101419.4,0.004],[101414.8,0.385]],[[101424.6,4.643],[101424.9,0.002],[101425.4,0.041],[101425.5,0.071],[101428.9,0.372]]]
["binance-futures","BTCUSDT",1738627260388,[[101424.5,3.465],[101423.5,0.002],[101419.4,0.004],[101419.2,0.019],[101416.0,0.078]],[[101424.6,4.639],[101424.9,0.002],[101425.4,0.041],[101425.5,0.071],[101428.9,0.372]]]
["binance-futures","BTCUSDT",1738627260438,[[101424.5,3.458],[101423.5,0.002],[101419.4,0.004],[101416.1,0.096],[101416.0,0.078]],[[101424.6,4.64],[101424.9,0.002],[101425.4,0.041],[101425.5,0.071],[101426.3,0.22]]]
["binance-futures","BTCUSDT",1738627260490,[[101424.5,3.454],[101423.5,0.002],[101419.4,0.004],[101416.1,0.096],[101416.0,0.078]],[[101424.6,4.645],[101424.9,0.002],[101425.4,0.041],[101425.5,0.135],[101426.3,0.22]]]
["binance-futures","BTCUSDT",1738627260542,[[101424.5,3.456],[101423.5,0.002],[101419.4,0.004],[101416.1,0.096],[101416.0,0.078]],[[101424.6,4.624],[101424.9,0.002],[101425.4,0.041],[101425.5,0.135],[101426.3,0.22]]]
["binance-futures","BTCUSDT",1738627260596,[[101424.5,3.456],[101423.5,0.002],[101419.4,0.004],[101416.1,0.096],[101416.0,0.078]],[[101424.6,4.625],[101424.9,0.002],[101425.4,0.041],[101425.5,0.135],[101426.3,0.22]]]
["binance-futures","BTCUSDT",1738627260649,[[101424.5,3.455],[101423.5,0.002],[101419.4,0.004],[101416.1,0.096],[101416.0,0.078]],[[101424.6,4.649],[101424.9,0.002],[101425.4,0.041],[101425.5,0.135],[101426.3,0.22]]]
["binance-futures","BTCUSDT",1738627260701,[[101424.5,3.455],[101423.5,0.002],[101419.4,0.004],[101416.1,0.096],[101416.0,0.039]],[[101424.6,4.724],[101424.7,0.118],[101424.9,0.002],[101425.4,0.041],[101425.5,0.135]]]
["binance-futures","BTCUSDT",1738627260752,[[101424.5,3.455],[101423.5,0.002],[101419.4,0.004],[101416.1,0.096],[101416.0,0.039]],[[101424.6,5.017],[101424.7,0.118],[101424.9,0.002],[101425.4,0.041],[101425.5,0.135]]]
["binance-futures","BTCUSDT",1738627260804,[[101424.5,3.455],[101423.5,0.002],[101419.4,0.004],[101416.1,0.096],[101416.0,0.039]],[[101424.6,4.993],[101424.7,0.118],[101424.9,0.002],[101425.4,0.041],[101425.5,0.135]]]
["binance-futures","BTCUSDT",1738627260855,[[101424.5,3.541],[101423.5,0.002],[101419.4,0.004],[101416.1,0.096],[101416.0,0.039]],[[101424.6,5.017],[101424.7,0.118],[101424.9,0.002],[101425.4,0.041],[101425.5,0.135]]]
["binance-futures","BTCUSDT",1738627260908,[[101424.5,3.541],[101423.5,0.002],[101419.4,0.004],[101416.1,0.171],[101416.0,0.039]],[[101424.6,4.86],[101424.7,0.118],[101424.9,0.002],[101425.4,0.041],[101425.5,0.135]]]
["binance-futures","BTCUSDT",1738627260960,[[101424.5,3.542],[101423.5,0.002],[101419.4,0.004],[101416.1,0.096],[101416.0,0.039]],[[101424.6,4.834],[101424.7,0.118],[101424.9,0.002],[101425.4,0.041],[101425.5,0.135]]]
["binance-futures","BTCUSDT",1738627261011,[[101424.5,3.542],[101423.5,0.002],[101419.4,0.004],[101416.1,0.096],[101416.0,0.039]],[[101424.6,4.728],[101424.7,0.118],[101424.9,0.002],[101425.4,0.041],[101425.5,0.135]]]
["binance-futures","BTCUSDT",1738627261065,[[101424.5,3.542],[101423.5,0.002],[101419.4,0.004],[101416.1,0.171],[101416.0,0.039]],[[101424.6,4.732],[101424.7,0.118],[101424.9,0.002],[101425.4,0.041],[101425.5,0.135]]]
["binance-futures","BTCUSDT",1738627261116,[[101424.5,1.709],[101423.5,0.002],[101419.4,0.004],[101416.1,0.171]],[[101424.6,4.621],[101424.7,0.118],[101424.9,0.002],[101425.2,0.253],[101425.4,0.041]]]
["binance-futures","BTCUSDT",1738627261165,[[101424.5,1.709],[101423.5,0.002],[101419.4,0.004],[101416.1,0.096],[101411.7,0.164]],[[101424.6,4.651],[101424.7,0.118],[101424.9,0.002],[101425.2,0.253],[101425.4,0.041]]]
["binance-futures","BTCUSDT",1738627261222,[[101424.5,1.729],[101423.5,0.002],[101419.4,0.004],[101416.1,0.096],[101413.8,0.002]],[[101424.6,4.738],[101424.7,0.118],[101424.9,0.002],[101425.2,0.253],[101425.4,0.041]]]
["binance-futures","BTCUSDT",1738627261270,[[101424.5,1.66],[101423.5,0.002],[101419.4,0.004],[101416.1,0.159],[101413.8,0.002]],[[101424.6,4.787],[101424.7,0.118],[101424.9,0.002],[101425.2,0.253],[101425.4,0.041]]]
["binance-futures","BTCUSDT",1738627261326,[[101424.5,1.697],[101423.5,0.002],[101419.4,0.004],[101416.1,0.159]],[[101424.6,4.79],[101424.7,0.118],[101424.9,0.002],[101425.2,0.253],[101425.4,0.041]]]
["binance-futures","BTCUSDT",1738627261379,[[101424.5,1.769],[101423.5,0.002],[101419.4,0.004],[101417.1,0.002],[101416.1,0.096]],[[101424.6,4.739],[101424.7,0.118],[101424.9,0.002],[101425.2,0.253],[101425.4,0.041]]]
["binance-futures","BTCUSDT",1738627261430,[[101424.5,1.699],[101423.5,0.002],[101419.4,0.004],[101417.1,0.002],[101416.1,0.159]],[[101424.6,4.8],[101424.7,0.118],[101424.9,0.002],[101425.2,0.253],[101425.4,0.041]]]
["binance-futures","BTCUSDT",1738627261482,[[101424.5,1.772],[101423.5,0.002],[101419.4,0.004],[101417.1,0.002],[101416.1,0.096]],[[101424.6,4.748],[101424.7,0.118],[101424.9,0.002],[101425.2,0.253],[101425.4,0.041]]]
["binance-futures","BTCUSDT",1738627261534,[[101424.5,1.71],[101423.5,0.002],[101419.4,0.004],[101417.1,0.002],[101416.1,0.096]],[[101424.6,4.797],[101424.7,0.118],[101424.9,0.002],[101425.2,0.253],[101425.4,0.041]]]
["binance-futures","BTCUSDT",1738627261585,[[101424.5,1.784],[101423.5,0.002],[101419.4,0.004],[101417.1,0.002],[101416.1,0.096]],[[101424.6,4.785],[101424.7,0.118],[101424.9,0.002],[101425.2,0.003],[101425.4,0.041]]]
["binance-futures","BTCUSDT",1738627261638,[[101424.5,1.784],[101423.5,0.002],[101419.4,0.004],[101417.1,0.002],[101416.1,0.159]],[[101424.6,4.589],[101424.7,0.118],[101424.9,0.002],[101425.2,0.003],[101425.4,0.041]]]
["binance-futures","BTCUSDT",1738627261689,[[101424.5,1.784],[101423.5,0.002],[101419.4,0.004],[101417.1,0.002],[101416.1,0.159]],[[101424.6,4.587],[101424.7,0.118],[101424.9,0.002],[101425.2,0.003],[101425.4,0.041]]]
["binance-futures","BTCUSDT",1738627261743,[[101424.5,1.784],[101423.5,0.002],[101419.4,0.004],[101417.1,0.002],[101416.1,0.159]],[[101424.6,4.489],[101424.7,0.118],[101424.9,0.002],[101425.2,0.003],[101425.4,0.041]]]
["binance-futures","BTCUSDT",1738627261796,[[101424.5,2.384],[101423.5,0.002],[101419.5,0.039],[101419.4,0.006],[101418.6,0.039]],[[101424.6,3.332],[101424.7,0.118],[101424.9,0.002],[101425.2,0.003],[101425.4,0.041]]]
["binance-futures","BTCUSDT",1738627261845,[[101424.5,2.444],[101423.5,0.002],[101423.4,0.002],[101419.6,0.013],[101419.5,0.039]],[[101424.6,3.17],[101424.7,0.118],[101424.9,0.002],[101425.2,0.003],[101425.4,0.041]]]
["binance-futures","BTCUSDT",1738627261894,[[101424.5,3.309],[101423.5,0.002],[101423.4,0.002],[101422.0,0.039],[101421.5,0.002]],[[101424.6,2.124],[101424.7,0.118],[101424.9,0.002],[101425.2,0.003],[101425.4,0.002]]]
["binance-futures","BTCUSDT",1738627261949,[[101424.5,3.309],[101423.5,0.002],[101423.4,0.002],[101422.1,0.02],[101422.0,0.039]],[[101424.6,2.124],[101424.7,0.118],[101424.9,0.002],[101425.2,0.003],[101425.4,0.002]]]
["binance-futures","BTCUSDT",1738627262000,[[101424.5,3.146],[101423.5,0.002],[101423.4,0.002],[101422.1,0.02],[101422.0,0.039]],[[101424.6,2.126],[101424.7,0.118],[101424.9,0.002],[101425.2,0.003],[101425.4,0.002]]]
["binance-futures","BTCUSDT",1738627262051,[[101424.5,3.146],[101423.5,0.002],[101423.4,0.002],[101422.1,0.02],[101422.0,0.039]],[[101424.6,2.131],[101424.7,0.118],[101424.9,0.002],[101425.2,0.003],[101425.4,0.002]]]
["binance-futures","BTCUSDT",1738627262104,[[101424.5,3.146],[101423.5,0.002],[101423.4,0.002],[101422.1,0.02],[101422.0,0.039]],[[101424.6,2.129],[101424.7,0.118],[101424.9,0.002],[101425.2,0.003],[101425.4,0.002]]]
["binance-futures","BTCUSDT",1738627262155,[[101424.5,2.834],[101423.5,0.002],[101423.4,0.002],[101422.1,0.02],[101422.0,0.039]],[[101424.6,2.406],[101424.7,0.118],[101425.2,0.003],[101425.4,0.002],[101427.9,0.219]]]
["binance-futures","BTCUSDT",1738627262206,[[101424.5,2.832],[101423.5,0.002],[101423.4,0.002],[101422.1,0.02],[101422.0,0.039]],[[101424.6,2.464],[101424.7,0.118],[101425.2,0.003],[101425.4,0.002],[101425.5,0.212]]]
["binance-futures","BTCUSDT",1738627262261,[[101424.5,3.272],[101423.5,0.002],[101423.4,0.002],[101422.1,0.02],[101422.0,0.039]],[[101424.6,2.464],[101424.7,0.118],[101425.2,0.003],[101425.4,0.002],[101425.5,0.212]]]
["binance-futures","BTCUSDT",1738627262367,[[101424.5,2.02],[101423.5,0.002],[101423.4,0.002],[101422.1,0.02]],[[101424.6,2.759],[101424.7,0.118],[101425.2,0.003],[101425.4,0.041],[101425.5,0.212]]]
["binance-futures","BTCUSDT",1738627262418,[[101424.5,1.891],[101423.5,0.002],[101423.4,0.002],[101422.1,0.014],[101419.4,0.004]],[[101424.6,3.297],[101424.7,0.118],[101425.2,0.003],[101425.4,0.041],[101425.5,0.212]]]
["binance-futures","BTCUSDT",1738627262468,[[101424.5,1.938],[101423.5,0.002],[101423.4,0.002],[101419.4,0.004]],[[101424.6,3.425],[101424.7,0.118],[101425.2,0.003],[101425.4,0.041],[101425.5,0.212]]]
["binance-futures","BTCUSDT",1738627262521,[[101424.5,1.979],[101423.5,0.002],[101423.4,0.002],[101419.4,0.004],[101411.7,0.164]],[[101424.6,3.425],[101424.7,0.118],[101425.2,0.003],[101425.4,0.041],[101425.5,0.212]]]
["binance-futures","BTCUSDT",1738627262576,[[101424.5,2.039],[101423.5,0.002],[101423.4,0.002],[101419.4,0.004],[101415.1,0.002]],[[101424.6,3.385],[101424.7,0.118],[101425.2,0.003],[101425.4,0.041],[101425.5,0.212]]]
["binance-futures","BTCUSDT",1738627262627,[[101424.5,2.039],[101423.5,0.002],[101423.4,0.002],[101419.4,0.004],[101417.4,0.187]],[[101424.6,3.293],[101424.7,0.118],[101425.2,0.003],[101425.4,0.041],[101425.5,0.212]]]
["binance-futures","BTCUSDT",1738627262681,[[101424.5,2.039],[101423.5,0.002],[101423.4,0.002],[101419.4,0.004],[101418.6,0.039]],[[101424.6,3.292],[101424.7,0.118],[101425.2,0.003],[101425.4,0.041],[101425.5,0.212]]]
["binance-futures","BTCUSDT",1738627262729,[[101424.5,2.048],[101423.5,0.002],[101423.4,0.002],[101419.4,0.004],[101418.6,0.039]],[[101424.6,3.152],[101424.7,0.118],[101425.2,0.003],[101425.4,0.041],[101425.5,0.212]]]
["binance-futures","BTCUSDT",1738627262781,[[101424.5,2.102],[101423.5,0.002],[101423.4,0.002],[101419.4,0.004],[101418.6,0.039]],[[101424.6,3.152],[101424.7,0.118],[101425.2,0.003],[101425.4,0.041],[101425.5,0.212]]]
["binance-futures","BTCUSDT",1738627262837,[[101424.5,2.102],[101423.5,0.002],[101423.4,0.002],[101419.4,0.004]],[[101424.6,3.157],[101424.7,0.118],[101425.2,0.003],[101425.4,0.041],[101425.5,0.212]]]
["binance-futures","BTCUSDT",1738627262889,[[101419.4,0.004],[101415.1,0.002],[101412.5,0.002],[101411.8,0.002],[101406.7,0.052]],[[101423.7,1.323],[101424.1,0.811],[101424.3,0.638],[101424.5,0.259],[101424.6,4.76]]]
["binance-futures","BTCUSDT",1738627262939,[[101417.4,0.131],[101415.1,0.002],[101415.0,0.005],[101414.3,0.003],[101413.6,0.002]],[[101417.5,4.746],[101419.1,0.037],[101419.5,0.001],[101420.3,0.878],[101421.9,3.393]]]
["binance-futures","BTCUSDT",1738627262990,[[101415.9,0.002],[101415.1,0.062],[101414.3,0.003]],[[101417.2,6.25],[101417.5,10.959],[101418.0,3.116],[101418.9,0.005],[101419.1,0.013]]]
["binance-futures","BTCUSDT",1738627263040,[[101415.7,0.071],[101415.5,0.197],[101415.1,0.06],[101414.9,0.004],[101414.3,0.003]],[[101415.8,12.37],[101416.0,0.039],[101416.8,0.039],[101417.0,0.3],[101417.1,4.305]]]
["binance-futures","BTCUSDT",1738627263092,[[101415.7,1.057],[101415.5,0.197],[101415.1,0.06],[101414.9,0.004],[101414.3,0.003]],[[101415.8,11.561],[101416.0,0.039],[101416.8,0.039],[101417.0,1.078],[101417.1,0.006]]]
["binance-futures","BTCUSDT",1738627263144,[[101415.7,0.688],[101415.5,0.197],[101414.9,0.004],[101414.3,0.003]],[[101415.8,10.379],[101416.0,0.039],[101416.3,0.002],[101416.8,0.039],[101416.9,0.214]]]
["binance-futures","BTCUSDT",1738627263195,[[101415.7,0.512],[101415.6,0.06],[101415.5,0.197],[101414.9,0.002],[101414.3,0.003]],[[101415.8,10.125],[101416.0,0.039],[101416.3,0.002],[101416.8,0.114],[101417.4,0.004]]]
["binance-futures","BTCUSDT",1738627263247,[[101415.7,0.397],[101415.5,0.197],[101414.9,0.002],[101414.3,0.003]],[[101415.8,10.497],[101416.0,0.041],[101416.3,0.002],[101416.8,0.081],[101417.4,0.004]]]
["binance-futures","BTCUSDT",1738627263298,[[101415.7,0.189],[101415.5,0.197],[101414.9,0.002],[101414.3,0.003],[101410.2,0.121]],[[101415.8,10.622],[101415.9,0.029],[101416.0,0.041],[101416.3,0.002],[101416.8,0.039]]]
["binance-futures","BTCUSDT",1738627263348,[[101415.7,0.189],[101415.5,0.197],[101414.9,0.002],[101414.3,0.003],[101410.2,0.121]],[[101415.8,10.6],[101415.9,0.177],[101416.0,0.041],[101416.3,0.002],[101416.8,0.039]]]
["binance-futures","BTCUSDT",1738627263404,[[101415.7,2.367],[101415.5,0.197],[101414.9,0.002],[101414.3,0.003],[101410.2,0.121]],[[101415.8,9.699],[101415.9,0.177],[101416.0,0.041],[101416.3,0.002],[101416.8,0.039]]]
["binance-futures","BTCUSDT",1738627263453,[[101415.7,2.329],[101415.6,0.066],[101415.5,0.197],[101414.3,0.003],[101413.3,0.002]],[[101415.8,9.699],[101415.9,0.177],[101416.0,0.041],[101416.3,0.002],[101416.8,0.039]]]
["binance-futures","BTCUSDT",1738627263508,[[101415.7,1.904],[101415.6,0.066],[101415.5,0.197],[101414.3,0.003],[101413.3,0.002]],[[101415.8,9.674],[101415.9,0.177],[101416.0,0.041],[101416.3,0.002],[101416.8,0.039]]]
["binance-futures","BTCUSDT",1738627263559,[[101415.7,1.612],[101415.6,0.066],[101415.5,0.197],[101414.3,0.003],[101413.3,0.002]],[[101415.8,9.662],[101415.9,0.177],[101416.0,0.041],[101416.3,0.002],[101416.8,0.039]]]
["binance-futures","BTCUSDT",1738627263612,[[101415.7,2.607],[101415.6,0.066],[101415.5,0.197],[101414.3,0.003],[101413.3,0.002]],[[101415.8,7.233],[101415.9,0.177],[101416.0,0.002],[101416.3,0.002],[101416.8,0.039]]]
["binance-futures","BTCUSDT",1738627263662,[[101415.7,2.657],[101415.6,0.066],[101415.5,0.197],[101414.3,0.003],[101413.3,0.002]],[[101415.8,7.095],[101415.9,0.169],[101416.0,0.002],[101416.3,0.002],[101416.8,0.039]]]
["binance-futures","BTCUSDT",1738627263716,[[101415.7,0.711],[101415.6,0.066],[101415.5,0.197],[101414.3,0.003],[101413.3,0.002]],[[101415.8,7.096],[101415.9,0.02],[101416.0,0.041],[101416.3,0.002],[101416.8,0.039]]]
["binance-futures","BTCUSDT",1738627263766,[[101415.7,0.546],[101415.5,0.197],[101414.3,0.003],[101413.3,0.002]],[[101415.8,7.544],[101415.9,0.02],[101416.0,0.041],[101416.3,0.002],[101416.8,0.039]]]
["binance-futures","BTCUSDT",1738627263818,[[101415.7,0.614],[101415.6,0.001],[101415.5,0.197],[101414.3,0.003],[101413.3,0.002]],[[101415.8,8.594],[101415.9,0.02],[101416.0,0.041],[101416.3,0.002],[101416.8,0.039]]]
["binance-futures","BTCUSDT",1738627263865,[[101415.7,0.542],[101415.6,0.001],[101415.5,0.197],[101414.3,0.003]],[[101415.8,8.594],[101415.9,0.02],[101416.0,0.041],[101416.3,0.002],[101416.8,0.039]]]
["binance-futures","BTCUSDT",1738627263924,[[101415.7,0.591],[101415.6,0.001],[101414.3,0.003],[101410.2,0.001],[101407.2,0.082]],[[101415.8,8.569],[101415.9,0.02],[101416.0,0.041],[101416.3,0.002],[101416.8,0.039]]]
["binance-futures","BTCUSDT",1738627263974,[],[[101402.3,2.258],[101402.5,2.602],[101402.6,8.343],[101402.8,0.35],[101402.9,2.84]]]
["binance-futures","BTCUSDT",1738627264025,[[101401.4,2.507],[101398.2,0.039],[101397.9,0.002],[101397.8,0.406],[101397.1,0.002]],[[101401.5,6.999],[101401.6,0.573],[101402.0,0.001],[101402.3,0.15],[101402.6,0.001]]]
["binance-futures","BTCUSDT",1738627264076,[[101401.4,2.794],[101398.5,0.041],[101398.2,0.039],[101397.9,0.002],[101397.8,0.406]],[[101401.5,3.186],[101401.6,0.015],[101402.6,0.001],[101404.9,0.421],[101406.6,0.369]]]
["binance-futures","BTCUSDT",1738627264127,[[101401.4,3.895],[101398.6,0.013],[101398.5,0.041],[101398.2,0.039],[101398.1,0.002]],[[101401.5,0.631],[101401.6,0.003],[101402.1,0.002],[101402.6,0.001],[101403.3,0.002]]]
["binance-futures","BTCUSDT",1738627264179,[[101401.4,3.895],[101400.8,0.039],[101398.6,0.013],[101398.5,0.041],[101398.2,0.039]],[[101401.5,0.235],[101401.6,0.003],[101402.1,0.002],[101402.6,0.001],[101403.2,0.217]]]
["binance-futures","BTCUSDT",1738627264230,[[101401.4,3.94],[101400.9,0.019],[101400.8,0.039],[101398.6,0.001],[101398.5,0.041]],[[101401.5,0.175],[101401.6,0.003],[101402.1,0.002],[101402.6,0.001],[101408.7,0.002]]]
["binance-futures","BTCUSDT",1738627264282,[[101405.5,2.515],[101405.4,0.025],[101403.9,0.03],[101403.2,0.227],[101403.0,0.06]],[[101408.7,0.002],[101408.9,0.329],[101409.0,0.003],[101411.2,0.124],[101413.2,0.007]]]
["binance-futures","BTCUSDT",1738627264334,[[101408.9,8.257],[101408.8,0.476],[101408.7,0.006],[101408.2,0.002],[101408.0,0.002]],[[101409.0,0.498],[101411.7,0.002],[101411.8,0.002],[101412.5,0.004],[101412.8,0.002]]]
["binance-futures","BTCUSDT",1738627264384,[[101408.9,8.252],[101408.8,0.476],[101408.7,0.004],[101408.2,0.002]],[[101409.0,0.436],[101411.7,0.002],[101411.8,0.002],[101412.2,0.001],[101412.5,0.004]]]
["binance-futures","BTCUSDT",1738627264435,[[101408.9,7.64],[101408.8,0.476],[101408.7,0.004],[101408.3,0.002],[101408.2,0.002]],[[101409.0,0.026],[101411.7,0.002],[101411.8,0.002],[101412.2,0.001],[101412.5,0.004]]]
["binance-futures","BTCUSDT",1738627264485,[[101412.7,7.572],[101412.6,0.025],[101411.8,0.039],[101410.0,0.001],[101409.2,0.002]],[[101412.8,0.421],[101413.3,0.203],[101413.9,0.044],[101414.3,0.004],[101418.6,0.039]]]
["binance-futures","BTCUSDT",1738627264538,[[101412.7,8.094],[101412.6,0.025],[101411.9,0.27],[101411.8,0.039],[101410.0,0.001]],[[101412.8,0.019],[101413.3,0.103],[101413.9,0.044],[101414.3,0.004],[101414.9,0.004]]]
["binance-futures","BTCUSDT",1738627264591,[[101412.7,8.114],[101412.6,0.025],[101412.5,0.002],[101411.8,0.041],[101410.7,0.002]],[[101412.8,0.402],[101413.8,0.077],[101413.9,0.044],[101414.3,0.004],[101414.9,0.004]]]
["binance-futures","BTCUSDT",1738627264641,[[101412.7,8.514],[101412.6,0.025],[101412.5,0.002],[101412.3,0.002],[101411.8,0.041]],[[101412.8,0.009],[101413.8,0.001],[101413.9,0.044],[101414.3,0.004],[101414.9,0.003]]]
["binance-futures","BTCUSDT",1738627264690,[[101412.7,8.696],[101412.6,0.025],[101412.3,0.002],[101411.8,0.041]],[[101412.8,0.003],[101413.8,0.001],[101413.9,0.044],[101414.3,0.004],[101414.9,0.003]]]
["binance-futures","BTCUSDT",1738627264741,[[101413.3,8.205],[101413.0,0.593],[101412.8,0.006],[101412.7,2.39],[101412.6,0.002]],[[101413.8,0.001],[101413.9,0.044],[101414.3,0.004],[101414.5,0.002],[101414.9,0.003]]]
["binance-futures","BTCUSDT",1738627264796,[[101418.7,7.593],[101417.9,0.002],[101417.7,0.667],[101417.5,1.054],[101417.4,2.221]],[[101418.8,0.36],[101419.5,0.003],[101419.9,0.003],[101420.0,0.002],[101420.7,0.087]]]
["binance-futures","BTCUSDT",1738627264846,[[101418.7,7.625],[101417.5,0.004],[101417.4,0.51]],[[101418.8,0.352],[101419.5,0.003],[101419.9,0.003],[101420.0,0.002],[101420.7,0.087]]]
["binance-futures","BTCUSDT",1738627264899,[[101418.7,7.934],[101417.5,0.004],[101417.4,0.51],[101416.2,0.272],[101416.0,0.078]],[[101418.8,0.113],[101419.5,0.003],[101419.9,0.003],[101420.0,0.002],[101420.7,0.087]]]
["binance-futures","BTCUSDT",1738627264950,[[101418.7,7.934],[101418.0,0.3],[101417.5,0.004],[101417.4,0.51],[101416.8,0.039]],[[101418.8,0.017],[101419.5,0.002],[101419.9,0.003],[101420.0,0.002],[101420.6,0.052]]]
["binance-futures","BTCUSDT",1738627265000,[[101418.7,8.234],[101418.4,0.002],[101417.5,0.004],[101417.4,0.512],[101416.8,0.039]],[[101418.8,0.007],[101419.5,0.002],[101419.9,0.003],[101420.0,0.002],[101422.4,0.017]]]
["binance-futures","BTCUSDT",1738627265053,[[101418.7,7.975],[101418.4,0.002],[101417.5,0.004],[101417.4,0.512],[101416.8,0.039]],[[101418.8,0.007],[101419.5,0.002],[101419.9,0.003],[101420.0,0.002],[101422.4,0.017]]]
["binance-futures","BTCUSDT",1738627265104,[[101420.6,7.933],[101420.0,0.002],[101419.9,0.002],[101419.5,0.041],[101419.2,0.27]],[[101420.7,0.184],[101421.7,0.034],[101422.4,0.017],[101427.6,0.195],[101428.3,0.197]]]
["binance-futures","BTCUSDT",1738627265155,[[101420.6,7.933],[101420.4,0.002],[101420.0,0.002],[101419.9,0.002],[101419.5,0.041]],[[101420.7,0.077],[101420.9,0.002],[101421.7,0.026],[101421.8,0.002],[101422.4,0.017]]]
["binance-futures","BTCUSDT",1738627265207,[[101420.6,8.164],[101420.4,0.002],[101420.0,0.002],[101419.9,0.002],[101419.8,0.002]],[[101420.7,0.042],[101420.9,0.002],[101421.7,0.002],[101421.8,0.002],[101422.4,0.017]]]
["binance-futures","BTCUSDT",1738627265258,[[101422.3,5.044],[101421.7,1.2],[101421.6,1.784],[101421.3,0.03],[101420.9,0.002]],[[101422.4,0.083],[101422.8,0.242],[101424.4,0.002],[101428.2,0.365],[101431.2,0.002]]]
["binance-futures","BTCUSDT",1738627265310,[[101422.3,5.07],[101422.0,0.002],[101421.8,0.002],[101421.7,0.002],[101421.6,0.55]],[[101422.4,0.932],[101422.8,0.242],[101424.4,0.002],[101425.4,0.041],[101427.4,0.002]]]
["binance-futures","BTCUSDT",1738627265362,[[101422.3,3.929],[101422.0,0.002],[101421.8,0.002],[101421.7,0.002]],[[101422.4,2.107],[101422.8,0.242],[101424.4,0.002],[101425.4,0.041],[101427.4,0.002]]]
["binance-futures","BTCUSDT",1738627265412,[[101422.3,3.031],[101422.0,0.002],[101421.8,0.002],[101421.7,0.002],[101421.5,0.002]],[[101422.4,2.418],[101422.8,0.242],[101423.2,0.039],[101424.4,0.002],[101425.4,0.041]]]
["binance-futures","BTCUSDT",1738627265464,[[101422.3,2.286],[101422.0,0.002],[101421.8,0.002],[101421.7,0.002],[101421.5,0.002]],[[101422.4,2.075],[101422.8,0.242],[101423.2,0.039],[101424.4,0.002],[101425.4,0.041]]]
["binance-futures","BTCUSDT",1738627265514,[[101422.3,2.687],[101422.0,0.002],[101421.8,0.002],[101421.7,0.002],[101421.5,0.002]],[[101422.4,1.505],[101422.8,0.242],[101423.2,0.039],[101424.4,0.002],[101425.2,0.222]]]
["binance-futures","BTCUSDT",1738627265566,[[101424.4,9.134],[101424.3,0.004],[101423.9,0.91],[101423.8,1.0],[101423.6,0.002]],[[101424.5,0.778],[101425.2,0.376],[101425.4,0.002],[101425.9,0.032],[101426.3,0.224]]]
["binance-futures","BTCUSDT",1738627265616,[[101424.4,9.276],[101424.3,0.004],[101424.0,0.555],[101423.8,0.08],[101423.6,0.002]],[[101424.5,0.753],[101425.2,0.253],[101425.4,0.002],[101425.9,0.032],[101426.4,0.03]]]
["binance-futures","BTCUSDT",1738627265667,[[101424.4,9.327],[101424.3,0.004],[101424.1,0.002],[101424.0,0.253],[101423.6,0.002]],[[101424.5,0.747],[101425.2,0.139],[101425.4,0.002],[101425.9,0.032],[101426.4,0.03]]]
["binance-futures","BTCUSDT",1738627265718,[[101424.4,9.326],[101424.3,0.004],[101424.0,0.253],[101423.6,0.002]],[[101424.5,0.734],[101425.2,0.139],[101425.4,0.002],[101425.9,0.032],[101426.4,0.03]]]
["binance-futures","BTCUSDT",1738627265771,[[101424.4,9.326],[101424.3,0.004],[101424.0,0.253],[101423.6,0.002],[101422.7,0.04]],[[101424.5,0.734],[101425.2,0.139],[101425.4,0.002],[101425.9,0.032],[101426.4,0.03]]]
["binance-futures","BTCUSDT",1738627265821,[[101424.4,9.354],[101424.3,0.004],[101424.0,0.253],[101423.6,0.002],[101422.8,0.34]],[[101424.5,0.734],[101425.2,0.139],[101425.4,0.002],[101425.9,0.032],[101426.4,0.03]]]
["binance-futures","BTCUSDT",1738627265872,[[101424.4,9.362],[101424.3,0.004],[101424.0,0.253],[101423.6,0.002],[101422.8,0.34]],[[101424.5,0.944],[101425.2,0.139],[101425.4,0.002],[101425.9,0.032],[101426.4,0.03]]]
["binance-futures","BTCUSDT",1738627265927,[[101424.4,9.404],[101424.3,0.004],[101424.0,0.253],[101423.6,0.002],[101422.8,0.34]],[[101424.5,0.93],[101425.2,0.055],[101425.4,0.002],[101425.9,0.032],[101426.4,0.03]]]
["binance-futures","BTCUSDT",1738627265978,[[101424.4,9.404],[101424.3,0.004],[101424.0,0.253],[101423.6,0.002],[101422.8,0.34]],[[101424.5,0.93],[101425.2,0.055],[101425.4,0.002],[101425.9,0.032],[101426.4,0.03]]]
["binance-futures","BTCUSDT",1738627266028,[[101424.4,9.407],[101424.3,0.004],[101424.0,0.253],[101423.6,0.002],[101422.8,0.34]],[[101424.5,0.935],[101425.2,0.055],[101425.4,0.002],[101425.9,0.032],[101426.4,0.03]]]
["binance-futures","BTCUSDT",1738627266085,[[101424.4,9.409],[101424.3,0.004],[101424.0,0.253],[101423.6,0.002],[101422.8,0.34]],[[101424.5,0.935],[101425.2,0.055],[101425.4,0.002],[101425.9,0.032],[101426.4,0.03]]]
["binance-futures","BTCUSDT",1738627266137,[[101427.0,1.676],[101426.4,1.142],[101426.3,0.146],[101425.8,3.748],[101425.5,0.579]],[[101428.8,0.329],[101430.0,0.005],[101432.0,0.009],[101432.1,0.005],[101433.9,0.371]]]
["binance-futures","BTCUSDT",1738627266188,[[101427.7,11.214],[101427.5,0.002],[101427.3,6.906],[101427.2,0.239],[101427.1,0.006]],[[101427.8,0.003],[101428.8,0.087],[101430.0,0.005],[101430.5,0.004],[101432.0,0.009]]]
["binance-futures","BTCUSDT",1738627266239,[[101431.9,0.398],[101431.8,0.866],[101431.7,4.046],[101431.6,0.002],[101431.1,0.695]],[[101432.0,0.009],[101432.1,0.087],[101433.0,0.104],[101433.9,0.003],[101434.1,0.002]]]
["binance-futures","BTCUSDT",1738627266290,[[101432.9,0.965],[101432.8,1.732],[101432.3,1.556],[101432.0,6.014],[101431.9,7.987]],[[101433.0,0.099],[101433.9,0.003],[101434.1,0.002],[101434.7,0.017],[101437.1,0.002]]]
["binance-futures","BTCUSDT",1738627266341,[[101432.9,11.948],[101432.8,4.657],[101432.6,0.002],[101432.4,5.313],[101432.3,5.283]],[[101433.0,0.099],[101434.1,0.002],[101436.8,0.224],[101437.1,0.002],[101439.6,0.054]]]
["binance-futures","BTCUSDT",1738627266392,[[101432.9,8.443],[101432.8,0.365],[101432.7,0.002],[101432.6,0.002],[101432.5,2.265]],[[101433.0,0.107],[101433.5,0.002],[101434.1,0.002],[101436.7,0.066],[101436.8,0.003]]]
["binance-futures","BTCUSDT",1738627266444,[[101432.9,8.737],[101432.8,0.361],[101432.7,0.002],[101432.6,0.004],[101432.5,0.371]],[[101433.0,0.103],[101433.5,0.002],[101434.1,0.002],[101436.7,0.002],[101436.8,0.003]]]
["binance-futures","BTCUSDT",1738627266496,[[101432.9,8.937],[101432.8,0.361],[101432.7,0.002],[101432.6,0.004],[101432.5,0.369]],[[101433.0,0.118],[101433.5,0.002],[101434.1,0.002],[101436.7,0.002],[101436.8,0.003]]]
["binance-futures","BTCUSDT",1738627266547,[[101432.9,8.947],[101432.8,0.361],[101432.7,0.002],[101432.6,0.004],[101432.5,0.369]],[[101433.0,0.118],[101433.5,0.002],[101434.1,0.002],[101436.8,0.003],[101440.0,0.256]]]
["binance-futures","BTCUSDT",1738627266597,[[101438.0,4.01],[101437.7,0.026],[101437.6,0.024],[101437.0,0.933],[101436.9,0.002]],[[101438.1,0.264],[101439.6,0.013],[101440.0,0.256],[101442.2,0.015],[101442.7,0.002]]]
["binance-futures","BTCUSDT",1738627266648,[[101438.0,4.08],[101437.7,0.002],[101437.0,0.509]],[[101438.1,0.202],[101438.4,0.02],[101439.0,0.002],[101440.0,0.08],[101442.2,0.002]]]
["binance-futures","BTCUSDT",1738627266699,[[101438.0,3.098],[101437.8,0.002],[101437.7,0.002],[101437.2,0.002],[101437.1,0.236]],[[101438.1,0.005],[101439.0,0.002],[101440.0,0.08],[101442.2,0.002],[101444.6,0.19]]]
["binance-futures","BTCUSDT",1738627266749,[[101438.4,12.453],[101438.1,0.72],[101438.0,0.753],[101437.8,0.002],[101437.7,0.002]],[[101438.5,0.115],[101439.0,0.002],[101440.0,0.08],[101442.2,0.002],[101443.0,0.028]]]
["binance-futures","BTCUSDT",1738627266801,[[101438.4,11.106],[101438.2,0.002],[101438.1,0.332],[101438.0,0.755],[101437.8,0.002]],[[101438.5,0.115],[101439.0,0.002],[101440.0,0.08],[101442.2,0.002],[101443.0,0.028]]]
["binance-futures","BTCUSDT",1738627266852,[[101438.4,11.111],[101438.2,0.002],[101438.1,0.332],[101438.0,0.755],[101437.8,0.002]],[[101438.5,0.12],[101439.0,0.002],[101440.0,0.08],[101442.2,0.002],[101443.0,0.028]]]
["binance-futures","BTCUSDT",1738627266904,[[101438.4,10.164],[101438.2,0.002],[101438.1,0.332],[101438.0,0.219],[101437.8,0.002]],[[101438.5,0.496],[101439.0,0.002],[101440.0,0.08],[101442.2,0.002],[101443.0,0.01]]]
["binance-futures","BTCUSDT",1738627267006,[[101438.4,10.173],[101438.2,0.002],[101438.1,0.332],[101438.0,0.219],[101437.8,0.002]],[[101438.5,0.289],[101439.0,0.002],[101440.0,0.08],[101442.2,0.002],[101443.0,0.064]]]
["binance-futures","BTCUSDT",1738627267059,[[101438.4,10.177],[101438.2,0.002],[101438.1,0.33],[101438.0,0.219]],[[101438.5,0.289],[101439.0,0.002],[101440.0,0.08],[101442.2,0.002],[101443.0,0.029]]]
["binance-futures","BTCUSDT",1738627267104,[[101438.4,10.177],[101438.2,0.13],[101438.1,0.33],[101438.0,0.219],[101436.0,0.589]],[[101438.5,0.167],[101439.0,0.002],[101440.0,0.08],[101442.2,0.002],[101444.4,0.001]]]
["binance-futures","BTCUSDT",1738627267162,[[101438.4,10.311],[101438.2,0.13],[101438.1,0.33],[101438.0,0.212],[101436.0,0.589]],[[101438.5,0.173],[101439.0,0.002],[101440.0,0.08],[101440.5,0.001],[101442.2,0.002]]]
["binance-futures","BTCUSDT",1738627267214,[[101438.4,10.313],[101438.2,0.002],[101438.1,0.33],[101438.0,0.21],[101436.0,0.589]],[[101438.5,0.21],[101439.0,0.002],[101439.5,0.004],[101440.0,0.08],[101440.5,0.001]]]
["binance-futures","BTCUSDT",1738627267266,[[101438.4,10.313],[101438.2,0.002],[101438.1,0.33],[101438.0,0.21],[101436.0,0.589]],[[101438.5,0.219],[101439.0,0.002],[101439.5,0.004],[101440.0,0.08],[101440.5,0.001]]]
["binance-futures","BTCUSDT",1738627267317,[[101438.4,10.313],[101438.2,0.002],[101438.1,0.33],[101438.0,0.21],[101436.0,0.589]],[[101438.5,0.278],[101439.0,0.002],[101439.5,0.004],[101440.0,0.08],[101440.5,0.001]]]
["binance-futures","BTCUSDT",1738627267363,[[101438.4,10.313],[101438.3,0.008],[101438.2,0.002],[101438.1,0.33],[101438.0,0.21]],[[101438.5,0.516],[101439.0,0.002],[101439.5,0.004],[101440.0,0.08],[101440.5,0.001]]]
["binance-futures","BTCUSDT",1738627267422,[[101438.4,10.264],[101438.3,0.008],[101438.2,0.002],[101438.1,0.33],[101438.0,0.21]],[[101438.5,0.513],[101439.0,0.002],[101439.5,0.004],[101440.0,0.08],[101440.5,0.04]]]
["binance-futures","BTCUSDT",1738627267473,[[101438.4,10.264],[101438.3,0.008],[101438.2,0.002],[101438.1,0.33],[101438.0,0.21]],[[101438.5,0.515],[101439.0,0.002],[101439.5,0.004],[101440.0,0.08],[101440.5,0.04]]]
["binance-futures","BTCUSDT",1738627267524,[[101438.4,10.294],[101438.3,0.008],[101438.2,0.002],[101438.1,0.33],[101438.0,0.21]],[[101438.5,0.52],[101439.0,0.002],[101439.5,0.004],[101440.0,0.08],[101440.5,0.04]]]
["binance-futures","BTCUSDT",1738627267575,[[101438.4,10.294],[101438.3,0.008],[101438.2,0.002],[101438.1,0.33],[101438.0,0.21]],[[101438.5,0.353],[101439.0,0.002],[101439.5,0.004],[101440.0,0.08],[101440.5,0.04]]]
["binance-futures","BTCUSDT",1738627267625,[[101438.4,10.341],[101438.3,0.008],[101438.2,0.002],[101438.1,0.33],[101438.0,0.21]],[[101438.5,0.355],[101439.0,0.002],[101439.5,0.004],[101440.0,0.08],[101440.5,0.04]]]
["binance-futures","BTCUSDT",1738627267676,[[101438.4,10.341],[101438.3,0.008],[101438.2,0.002],[101438.1,0.247],[101438.0,0.21]],[[101438.5,0.526],[101439.0,0.002],[101439.5,0.004],[101440.0,0.08],[101440.5,0.04]]]
["binance-futures","BTCUSDT",1738627267727,[[101438.4,10.338],[101438.3,0.008],[101438.1,0.247],[101438.0,0.21]],[[101438.5,0.528],[101439.0,0.002],[101439.5,0.004],[101440.0,0.08],[101440.5,0.04]]]
["binance-futures","BTCUSDT",1738627267778,[[101438.4,10.338],[101438.3,0.008],[101438.1,0.247],[101438.0,0.21],[101405.6,0.03]],[[101438.5,0.528],[101439.0,0.002],[101439.5,0.004],[101440.0,0.08],[101440.5,0.04]]]
["binance-futures","BTCUSDT",1738627267830,[[101438.4,10.338],[101438.3,0.008],[101438.1,0.247],[101438.0,0.21],[101428.9,0.63]],[[101438.5,0.646],[101439.0,0.002],[101439.5,0.004],[101440.0,0.08],[101440.5,0.04]]]
["binance-futures","BTCUSDT",1738627267881,[[101438.4,10.338],[101438.3,0.008],[101438.1,0.247],[101438.0,0.21]],[[101438.5,0.435],[101439.0,0.002],[101439.5,0.004],[101440.0,0.08],[101440.5,0.001]]]
["binance-futures","BTCUSDT",1738627267937,[[101438.4,10.338],[101438.3,0.008],[101438.1,0.247],[101438.0,0.21],[101423.7,0.129]],[[101438.5,0.419],[101439.0,0.002],[101439.5,0.004],[101440.0,0.08],[101440.5,0.001]]]
["binance-futures","BTCUSDT",1738627267981,[[101438.4,10.338],[101438.3,0.008],[101438.1,0.247],[101438.0,0.21],[101423.7,0.129]],[[101438.5,0.474],[101439.0,0.002],[101439.5,0.004],[101440.0,0.08],[101440.5,0.001]]]
["binance-futures","BTCUSDT",1738627268038,[[101438.4,10.337],[101438.3,0.008],[101438.1,0.247],[101438.0,0.21],[101435.2,0.041]],[[101438.5,0.21],[101439.0,0.002],[101439.5,0.004],[101440.0,0.08],[101440.5,0.001]]]
["binance-futures","BTCUSDT",1738627268141,[[101438.4,10.337],[101438.3,0.008],[101438.1,0.247],[101438.0,0.21],[101435.2,0.041]],[[101438.5,0.474],[101439.0,0.002],[101439.5,0.004],[101440.0,0.08],[101440.5,0.001]]]
["binance-futures","BTCUSDT",1738627268190,[[101438.4,10.337],[101438.3,0.008],[101438.1,0.247],[101438.0,0.21],[101435.2,0.041]],[[101438.5,0.434],[101439.0,0.002],[101439.5,0.004],[101440.0,0.08],[101440.5,0.001]]]
["binance-futures","BTCUSDT",1738627268249,[[101439.9,6.447],[101439.7,0.002],[101439.2,0.039],[101439.0,0.113],[101438.9,0.03]],[[101440.0,0.101],[101440.2,0.002],[101440.5,0.001],[101442.3,0.016],[101446.9,0.004]]]
["binance-futures","BTCUSDT",1738627268301,[[101439.9,6.456],[101439.7,0.002],[101439.2,0.041],[101439.0,0.113],[101438.9,0.03]],[[101440.0,0.308],[101440.2,0.002],[101442.3,0.01],[101444.6,0.277],[101446.9,0.004]]]
["binance-futures","BTCUSDT",1738627268353,[[101439.9,6.278],[101439.7,0.002],[101439.2,0.041],[101439.0,0.089]],[[101440.0,0.106],[101440.2,0.002],[101444.6,0.165],[101446.9,0.004],[101447.7,0.002]]]
["binance-futures","BTCUSDT",1738627268403,[[101439.9,6.284],[101439.7,0.002],[101439.2,0.041],[101439.0,0.089],[101438.7,0.002]],[[101440.0,0.314],[101440.2,0.002],[101442.4,0.01],[101444.6,0.165],[101446.9,0.004]]]
["binance-futures","BTCUSDT",1738627268456,[[101439.9,6.278],[101439.7,0.002],[101439.2,0.041],[101439.0,0.089],[101438.7,0.002]],[[101440.0,0.552],[101440.2,0.002],[101442.4,0.01],[101444.5,0.135],[101444.6,0.456]]]
["binance-futures","BTCUSDT",1738627268507,[[101439.9,6.287],[101439.7,0.002],[101439.2,0.041],[101439.0,0.089],[101438.7,0.002]],[[101440.0,0.316],[101440.2,0.002],[101442.4,0.01],[101444.5,0.135],[101444.6,0.633]]]
["binance-futures","BTCUSDT",1738627268559,[[101439.9,6.015],[101439.7,0.002],[101439.2,0.041],[101439.0,0.089],[101438.7,0.002]],[[101440.0,0.581],[101440.2,0.002],[101442.4,0.01],[101444.5,0.135],[101444.6,0.361]]]
["binance-futures","BTCUSDT",1738627268610,[[101439.9,5.911],[101439.7,0.002],[101439.2,0.002],[101439.0,0.089],[101438.7,0.002]],[[101440.0,0.583],[101440.2,0.002],[101442.4,0.049],[101444.0,0.039],[101444.6,0.361]]]
["binance-futures","BTCUSDT",1738627268662,[[101439.9,5.928],[101439.7,0.002],[101439.2,0.002],[101439.0,0.089],[101438.7,0.002]],[[101440.0,0.583],[101440.2,0.002],[101442.3,0.022],[101442.4,0.039],[101444.0,0.039]]]
["binance-futures","BTCUSDT",1738627268768,[[101439.9,5.928],[101439.7,0.002],[101439.2,0.002],[101439.0,0.089],[101438.7,0.002]],[[101440.0,0.345],[101440.2,0.002],[101442.3,0.022],[101442.4,0.039],[101444.0,0.039]]]
["binance-futures","BTCUSDT",1738627268819,[[101439.9,6.066],[101439.8,0.004],[101439.7,0.002],[101439.2,0.002],[101439.0,0.089]],[[101440.0,0.35],[101440.2,0.002],[101442.3,0.022],[101444.0,0.039],[101444.6,0.361]]]
["binance-futures","BTCUSDT",1738627268871,[[101439.9,6.086],[101439.8,0.004],[101439.7,0.002],[101439.2,0.002],[101439.0,0.089]],[[101440.0,0.35],[101440.2,0.002],[101442.3,0.016],[101444.0,0.039],[101444.6,0.361]]]
["binance-futures","BTCUSDT",1738627268921,[[101439.9,6.086],[101439.8,0.004],[101439.7,0.002],[101439.2,0.002],[101439.0,0.089]],[[101440.0,0.502],[101440.2,0.002],[101442.3,0.016],[101444.0,0.039],[101444.6,0.361]]]
["binance-futures","BTCUSDT",1738627269027,[[101439.9,6.086],[101439.8,0.004],[101439.7,0.002],[101439.2,0.002],[101439.0,0.089]],[[101440.0,0.617],[101440.2,0.002],[101442.3,0.016],[101444.0,0.039],[101444.6,0.559]]]
["binance-futures","BTCUSDT",1738627269078,[[101439.9,6.132],[101439.8,0.004],[101439.7,0.002],[101439.2,0.002],[101439.0,0.089]],[[101440.0,0.379],[101440.2,0.002],[101442.3,0.016],[101444.0,0.039],[101444.6,0.559]]]
["binance-futures","BTCUSDT",1738627269131,[[101439.9,6.124],[101439.8,0.004],[101439.7,0.002],[101439.2,0.002],[101439.0,0.089]],[[101440.0,0.614],[101440.2,0.002],[101440.6,0.103],[101442.3,0.016],[101444.0,0.039]]]
["binance-futures","BTCUSDT",1738627269181,[[101439.9,6.124],[101439.8,0.004],[101439.7,0.002],[101439.2,0.002],[101439.0,0.089]],[[101440.0,0.613],[101440.2,0.002],[101440.5,0.032],[101440.6,0.002],[101444.0,0.039]]]
["binance-futures","BTCUSDT",1738627269234,[[101439.9,6.124],[101439.8,0.004],[101439.7,0.002],[101439.2,0.002],[101439.0,0.089]],[[101440.0,0.652],[101440.2,0.002],[101440.6,0.002],[101442.4,0.016],[101444.0,0.039]]]
["binance-futures","BTCUSDT",1738627269286,[[101439.9,6.124],[101439.8,0.004],[101439.7,0.002],[101439.2,0.002],[101439.0,0.089]],[[101440.0,0.653],[101440.2,0.002],[101440.6,0.002],[101442.4,0.016],[101444.0,0.039]]]
["binance-futures","BTCUSDT",1738627269337,[[101439.9,6.376],[101439.8,0.004],[101439.7,0.002],[101439.2,0.002],[101439.0,0.089]],[[101440.0,0.569],[101440.2,0.002],[101440.6,0.002],[101442.4,0.016],[101444.0,0.039]]]
["binance-futures","BTCUSDT",1738627269388,[[101439.9,6.376],[101439.8,0.004],[101439.7,0.002],[101439.2,0.002],[101439.0,0.089]],[[101440.0,0.685],[101440.2,0.002],[101440.6,0.002],[101442.4,0.016],[101444.0,0.039]]]
["binance-futures","BTCUSDT",1738627269438,[[101439.9,6.376],[101439.8,0.004],[101439.7,0.002],[101439.2,0.002],[101439.0,0.089]],[[101440.0,0.517],[101440.2,0.002],[101440.6,0.002],[101442.4,0.016],[101444.0,0.039]]]
["binance-futures","BTCUSDT",1738627269491,[[101439.9,6.376],[101439.8,0.004],[101439.7,0.002],[101439.2,0.002],[101439.0,0.089]],[[101440.0,0.552],[101440.2,0.002],[101440.6,0.002],[101442.4,0.016],[101444.0,0.039]]]
["binance-futures","BTCUSDT",1738627269545,[[101439.9,6.376],[101439.8,0.063],[101439.7,0.002],[101439.2,0.002],[101439.0,0.089]],[[101440.0,0.616],[101440.2,0.002],[101440.6,0.002],[101442.4,0.016],[101444.0,0.039]]]
["binance-futures","BTCUSDT",1738627269598,[[101439.9,6.376],[101439.8,0.063],[101439.7,0.002],[101439.2,0.002],[101439.0,0.089]],[[101440.0,0.506],[101440.2,0.002],[101440.6,0.002],[101442.4,0.016],[101444.0,0.039]]]
["binance-futures","BTCUSDT",1738627269648,[[101439.9,6.376],[101439.8,0.067],[101439.7,0.002],[101439.2,0.002],[101439.0,0.089]],[[101440.0,0.491],[101440.2,0.002],[101440.6,0.002],[101442.4,0.016],[101444.0,0.039]]]
["binance-futures","BTCUSDT",1738627269703,[[101439.9,6.376],[101439.8,0.067],[101439.7,0.002],[101439.2,0.002],[101439.0,0.089]],[[101440.0,0.281],[101440.2,0.002],[101440.6,0.002],[101442.4,0.016],[101449.8,0.152]]]
["binance-futures","BTCUSDT",1738627269753,[[101439.9,6.685],[101439.8,0.067],[101439.7,0.002],[101439.2,0.041],[101439.0,0.089]],[[101440.0,0.255],[101440.2,0.002],[101440.6,0.002],[101449.5,0.593],[101449.8,0.152]]]
["binance-futures","BTCUSDT",1738627269805,[[101439.9,6.685],[101439.8,0.067],[101439.7,0.002],[101439.2,0.041],[101439.0,0.089]],[[101440.0,0.258],[101440.2,0.002],[101440.6,0.002],[101449.5,0.593],[101449.8,0.152]]]
["binance-futures","BTCUSDT",1738627269859,[[101439.9,6.685],[101439.8,0.067],[101439.7,0.002],[101439.2,0.041],[101439.0,0.089]],[[101440.0,0.251],[101440.2,0.002],[101440.6,0.002],[101449.5,0.593],[101449.8,0.152]]]
["binance-futures","BTCUSDT",1738627269902,[[101439.9,6.705],[101439.8,0.067],[101439.7,0.002],[101439.2,0.041],[101439.0,0.089]],[[101440.0,0.254],[101440.2,0.002],[101440.6,0.002],[101449.5,0.593],[101449.8,0.152]]]
["binance-futures","BTCUSDT",1738627269963,[[101439.9,6.705],[101439.8,0.067],[101439.7,0.002],[101439.2,0.041],[101439.0,0.089]],[[101440.0,0.26],[101440.2,0.002],[101440.6,0.002],[101447.9,0.136],[101448.2,0.135]]]
["binance-futures","BTCUSDT",1738627270009,[[101439.9,6.685],[101439.8,0.067],[101439.7,0.002],[101439.2,0.041],[101439.0,0.089]],[[101440.0,0.266],[101440.2,0.002],[101440.6,0.002],[101447.9,0.136],[101448.2,0.135]]]
["binance-futures","BTCUSDT",1738627270067,[[101439.9,6.685],[101439.8,0.067],[101439.7,0.002],[101439.2,0.041],[101439.0,0.089]],[[101440.0,0.222],[101440.2,0.002],[101440.6,0.002],[101447.9,0.001],[101448.2,0.135]]]
["binance-futures","BTCUSDT",1738627270121,[[101439.9,6.724],[101439.8,0.067],[101439.7,0.002],[101439.2,0.041],[101439.0,0.089]],[[101440.0,0.16],[101440.2,0.002],[101440.6,0.002],[101447.9,0.001],[101456.4,0.03]]]
["binance-futures","BTCUSDT",1738627270173,[[101439.9,6.724],[101439.8,0.067],[101439.7,0.002],[101439.6,0.039],[101439.2,0.041]],[[101440.0,0.177],[101440.2,0.002],[101440.6,0.002],[101447.9,0.001],[101456.4,0.03]]]
["binance-futures","BTCUSDT",1738627270226,[[101439.9,6.724],[101439.8,0.067],[101439.7,0.002],[101439.6,0.039],[101439.2,0.041]],[[101440.0,0.177],[101440.2,0.002],[101440.6,0.002],[101447.9,0.001],[101449.3,0.37]]]
["binance-futures","BTCUSDT",1738627270278,[[101439.9,6.812],[101439.8,0.073],[101439.7,0.002],[101439.6,0.039],[101439.2,0.041]],[[101440.0,0.18],[101440.2,0.002],[101440.6,0.002],[101447.9,0.136],[101448.2,0.135]]]
["binance-futures","BTCUSDT",1738627270331,[[101439.9,6.812],[101439.8,0.073],[101439.7,0.002],[101439.6,0.039],[101439.2,0.241]],[[101440.0,0.189],[101440.2,0.002],[101440.6,0.002],[101444.6,0.214],[101445.7,0.002]]]
["binance-futures","BTCUSDT",1738627270381,[[101439.9,6.812],[101439.8,0.073],[101439.7,0.002],[101439.6,0.039],[101439.2,0.241]],[[101440.0,0.191],[101440.2,0.002],[101440.6,0.002],[101444.6,0.142],[101445.7,0.002]]]
["binance-futures","BTCUSDT",1738627270430,[[101439.9,6.813],[101439.8,0.073],[101439.7,0.002],[101439.6,0.039],[101439.2,0.241]],[[101440.0,0.211],[101440.2,0.002],[101440.6,0.002],[101441.6,0.101],[101444.6,0.142]]]
["binance-futures","BTCUSDT",1738627270487,[[101439.9,6.824],[101439.8,0.073],[101439.7,0.002],[101439.6,0.039],[101439.2,0.241]],[[101440.0,0.214],[101440.2,0.002],[101440.6,0.002],[101441.6,0.101],[101444.6,0.142]]]
["binance-futures","BTCUSDT",1738627270537,[[101439.9,6.785],[101439.8,0.073],[101439.7,0.002],[101439.6,0.039],[101439.2,0.241]],[[101440.0,0.19],[101440.2,0.002],[101440.6,0.002],[101441.6,0.101],[101444.6,0.142]]]
["binance-futures","BTCUSDT",1738627270588,[[101439.9,6.785],[101439.8,0.073],[101439.7,0.002],[101439.6,0.039],[101439.2,0.241]],[[101440.0,0.214],[101440.2,0.002],[101440.6,0.002],[101441.6,0.101],[101444.6,0.142]]]
["binance-futures","BTCUSDT",1738627270640,[[101444.9,5.235],[101444.6,6.193],[101444.5,0.765],[101444.0,0.039],[101443.8,0.002]],[[101445.0,0.18],[101446.3,0.125],[101447.8,0.017],[101447.9,0.001],[101448.3,0.002]]]
["binance-futures","BTCUSDT",1738627270688,[[101444.9,5.022],[101444.7,1.545],[101444.6,2.453],[101444.5,0.771],[101444.4,0.002]],[[101445.0,0.539],[101446.3,0.021],[101447.8,0.017],[101447.9,0.001],[101448.3,0.002]]]
["binance-futures","BTCUSDT",1738627270744,[[101444.9,4.103],[101444.7,0.924],[101444.6,0.01],[101444.5,0.765]],[[101445.0,0.618],[101446.3,0.122],[101447.8,0.017],[101447.9,0.001],[101448.3,0.002]]]
["binance-futures","BTCUSDT",1738627270791,[[101444.9,3.833],[101444.8,0.004],[101444.7,0.554],[101444.6,0.01],[101444.5,0.765]],[[101445.0,0.606],[101445.8,0.04],[101446.3,0.101],[101447.8,0.017],[101447.9,0.001]]]
["binance-futures","BTCUSDT",1738627270846,[[101444.9,3.825],[101444.8,0.004],[101444.7,0.552],[101444.6,0.01],[101444.5,0.625]],[[101445.0,0.469],[101445.8,0.073],[101445.9,0.002],[101446.3,0.101],[101447.8,0.017]]]
["binance-futures","BTCUSDT",1738627270898,[[101444.9,3.825],[101444.8,0.004],[101444.7,0.552],[101444.6,0.01],[101444.5,0.625]],[[101445.0,0.616],[101445.8,0.073],[101445.9,0.002],[101446.3,0.101],[101447.8,0.017]]]
["binance-futures","BTCUSDT",1738627270952,[[101444.9,3.834],[101444.8,0.004],[101444.7,0.552],[101444.6,0.01],[101444.5,0.355]],[[101445.0,1.763],[101445.8,0.073],[101445.9,0.002],[101446.3,0.101],[101447.5,0.039]]]
["binance-futures","BTCUSDT",1738627271001,[[101444.9,3.878],[101444.8,0.004],[101444.7,0.552],[101444.6,0.01],[101444.5,0.2]],[[101445.0,1.766],[101445.8,0.108],[101445.9,0.002],[101446.3,0.101],[101447.5,0.039]]]
["binance-futures","BTCUSDT",1738627271053,[[101444.9,3.883],[101444.8,0.004],[101444.7,0.552],[101444.6,0.008],[101444.5,0.2]],[[101445.0,1.857],[101445.8,0.108],[101445.9,0.002],[101446.3,0.101],[101447.5,0.039]]]
["binance-futures","BTCUSDT",1738627271104,[[101444.9,3.883],[101444.8,0.004],[101444.7,0.552],[101444.6,0.008],[101444.5,0.2]],[[101445.0,1.866],[101445.8,0.108],[101445.9,0.002],[101446.3,0.101],[101447.5,0.039]]]
["binance-futures","BTCUSDT",1738627271157,[[101444.9,3.885],[101444.8,0.004],[101444.7,0.552],[101444.6,0.008],[101444.5,0.2]],[[101445.0,1.859],[101445.8,0.108],[101445.9,0.002],[101446.3,0.101],[101447.5,0.039]]]
["binance-futures","BTCUSDT",1738627271209,[[101444.9,3.885],[101444.8,0.004],[101444.7,0.552],[101444.6,0.008],[101444.5,0.2]],[[101445.0,1.849],[101445.8,0.108],[101445.9,0.002],[101446.3,0.101],[101447.5,0.039]]]
["binance-futures","BTCUSDT",1738627271261,[[101444.9,2.993],[101444.8,0.004],[101444.7,0.552],[101444.6,0.008]],[[101445.0,2.369],[101445.6,0.039],[101445.8,0.147],[101445.9,0.002],[101446.0,0.039]]]
["binance-futures","BTCUSDT",1738627271309,[[101444.9,2.993],[101444.8,0.004],[101444.7,0.211],[101444.6,0.008],[101442.5,0.002]],[[101445.0,2.362],[101445.6,0.039],[101445.8,0.203],[101445.9,0.002],[101446.0,0.039]]]
["binance-futures","BTCUSDT",1738627271361,[[101444.9,2.765],[101444.8,0.002],[101444.7,0.211],[101444.6,0.008]],[[101445.0,2.731],[101445.6,0.039],[101445.8,0.203],[101445.9,0.002],[101446.0,0.039]]]
["binance-futures","BTCUSDT",1738627271415,[[101444.9,3.15],[101444.8,0.002],[101444.7,0.211],[101444.6,0.008],[101444.0,0.039]],[[101445.0,2.155],[101445.8,0.295],[101445.9,0.002],[101446.0,0.039],[101447.1,0.008]]]
["binance-futures","BTCUSDT",1738627271462,[[101444.9,3.483],[101444.8,0.002],[101444.7,0.211],[101444.6,0.008],[101444.0,0.039]],[[101445.0,2.134],[101445.8,0.103],[101445.9,0.002],[101446.0,0.039],[101447.1,0.008]]]
["binance-futures","BTCUSDT",1738627271519,[[101444.9,3.483],[101444.8,0.002],[101444.7,0.211],[101444.6,0.008],[101444.0,0.039]],[[101445.0,0.148],[101445.9,0.002],[101447.1,0.008],[101448.3,0.002],[101448.8,0.002]]]
["binance-futures","BTCUSDT",1738627271569,[[101444.9,4.053],[101444.8,0.002],[101444.7,0.211],[101444.6,0.008],[101444.0,0.039]],[[101445.0,0.416],[101445.9,0.002],[101446.9,0.004],[101447.1,0.008],[101447.7,0.002]]]
["binance-futures","BTCUSDT",1738627271620,[[101444.9,3.753],[101444.8,0.002],[101444.7,0.211],[101444.6,0.008],[101444.0,0.039]],[[101445.0,0.342],[101445.9,0.002],[101446.9,0.004],[101447.1,0.008],[101447.7,0.002]]]
["binance-futures","BTCUSDT",1738627271672,[[101444.9,3.889],[101444.8,0.002],[101444.7,0.211],[101444.6,0.008],[101444.0,0.039]],[[101445.0,0.216],[101445.4,0.004],[101445.9,0.002],[101446.9,0.002],[101447.1,0.008]]]
["binance-futures","BTCUSDT",1738627271722,[[101444.9,3.977],[101444.8,0.002],[101444.7,0.211],[101444.6,0.008],[101444.0,0.039]],[[101445.0,0.176],[101445.4,0.004],[101445.9,0.002],[101446.9,0.002],[101447.1,0.008]]]
["binance-futures","BTCUSDT",1738627271774,[[101444.9,4.941],[101444.8,0.002],[101444.7,0.211],[101444.6,0.008],[101444.0,0.039]],[[101445.0,0.158],[101445.4,0.004],[101445.8,0.005],[101445.9,0.002],[101446.9,0.002]]]
["binance-futures","BTCUSDT",1738627271825,[[101446.9,1.616],[101446.7,0.68],[101446.1,2.11],[101445.9,0.394],[101445.7,0.485]],[[101448.9,0.005],[101449.9,0.616],[101452.5,0.25],[101454.8,0.002],[101455.7,0.5]]]
["binance-futures","BTCUSDT",1738627271876,[[101449.9,4.233],[101449.8,2.446],[101448.0,3.567],[101447.8,0.006],[101447.5,3.033]],[[101450.0,1.73],[101453.4,0.003],[101454.8,0.002],[101454.9,0.868],[101455.0,0.617]]]
["binance-futures","BTCUSDT",1738627271927,[[101449.9,11.088],[101449.8,0.055],[101448.9,0.002],[101448.8,0.006],[101448.5,0.002]],[[101450.0,1.698],[101451.2,0.005],[101453.0,0.074],[101453.4,0.003],[101454.1,0.014]]]
["binance-futures","BTCUSDT",1738627271978,[[101449.9,10.004],[101449.8,0.049],[101449.7,0.002],[101448.9,0.002],[101448.5,0.002]],[[101450.0,1.543],[101452.0,0.006],[101453.0,0.074],[101453.4,0.003],[101454.1,0.014]]]
["binance-futures","BTCUSDT",1738627272030,[[101449.9,10.008],[101449.8,0.049],[101449.7,0.002],[101448.9,0.002],[101448.5,0.002]],[[101450.0,1.52],[101450.3,0.005],[101452.0,0.001],[101453.4,0.003],[101454.1,0.014]]]
["binance-futures","BTCUSDT",1738627272082,[[101449.9,9.936],[101449.8,0.049],[101449.7,0.002],[101448.9,0.002],[101448.5,0.002]],[[101450.0,1.556],[101450.3,0.005],[101452.0,0.001],[101453.4,0.003],[101454.1,0.014]]]
["binance-futures","BTCUSDT",1738627272131,[[101449.9,7.334],[101449.8,0.025],[101449.7,0.002],[101448.9,0.002],[101448.5,0.002]],[[101450.0,2.234],[101450.3,0.005],[101451.0,0.039],[101452.0,0.04],[101452.4,0.045]]]
["binance-futures","BTCUSDT",1738627272185,[[101449.9,6.91],[101449.8,0.025],[101449.7,0.002],[101448.9,0.002],[101448.5,0.002]],[[101450.0,2.462],[101451.0,0.039],[101452.0,0.04],[101452.4,0.045],[101454.7,0.005]]]
["binance-futures","BTCUSDT",1738627272237,[[101449.9,6.918],[101449.8,0.025],[101449.7,0.002],[101448.9,0.002],[101448.5,0.002]],[[101450.0,2.277],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.4,0.045]]]
["binance-futures","BTCUSDT",1738627272288,[[101449.9,6.918],[101449.8,0.025],[101449.7,0.002],[101448.9,0.002],[101448.5,0.002]],[[101450.0,2.078],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.4,0.045]]]
["binance-futures","BTCUSDT",1738627272340,[[101449.9,6.911],[101449.8,0.025],[101449.7,0.002],[101448.9,0.002],[101448.5,0.002]],[[101450.0,2.751],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.4,0.045]]]
["binance-futures","BTCUSDT",1738627272392,[[101449.9,6.913],[101449.8,0.025],[101449.7,0.002],[101448.9,0.002],[101448.5,0.002]],[[101450.0,2.173],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.4,0.045]]]
["binance-futures","BTCUSDT",1738627272442,[[101449.9,6.953],[101449.8,0.025],[101449.7,0.002],[101448.9,0.002],[101448.5,0.002]],[[101450.0,2.213],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.4,0.045]]]
["binance-futures","BTCUSDT",1738627272493,[[101449.9,6.957],[101449.8,0.027],[101449.7,0.002],[101448.9,0.002],[101448.5,0.002]],[[101450.0,2.352],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.4,0.045]]]
["binance-futures","BTCUSDT",1738627272545,[[101449.9,6.467],[101449.8,0.027],[101449.7,0.002],[101448.9,0.002],[101448.5,0.002]],[[101450.0,2.945],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.4,0.045]]]
["binance-futures","BTCUSDT",1738627272595,[[101449.9,6.466],[101449.8,0.027],[101449.7,0.002],[101448.9,0.002],[101448.5,0.002]],[[101450.0,2.686],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.4,0.045]]]
["binance-futures","BTCUSDT",1738627272649,[[101449.9,6.465],[101449.8,0.027],[101449.7,0.002],[101448.9,0.002],[101448.5,0.002]],[[101450.0,2.686],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.3,0.115]]]
["binance-futures","BTCUSDT",1738627272702,[[101449.9,6.465],[101449.8,0.027],[101449.7,0.002],[101448.9,0.002],[101448.5,0.002]],[[101450.0,2.719],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.3,0.115]]]
["binance-futures","BTCUSDT",1738627272755,[[101449.9,5.915],[101449.8,0.027],[101448.9,0.002],[101448.5,0.002]],[[101450.0,2.714],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.3,0.115]]]
["binance-futures","BTCUSDT",1738627272806,[[101449.9,5.915],[101449.8,0.027],[101448.9,0.002],[101448.5,0.002],[101447.5,0.039]],[[101450.0,2.366],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.3,0.115]]]
["binance-futures","BTCUSDT",1738627272858,[[101449.9,5.916],[101449.8,0.027],[101448.9,0.002],[101448.5,0.002],[101447.5,0.039]],[[101450.0,2.128],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.3,0.115]]]
["binance-futures","BTCUSDT",1738627272910,[[101449.9,5.916],[101449.8,0.027],[101448.9,0.002],[101448.5,0.002],[101447.5,0.039]],[[101450.0,1.628],[101450.7,0.003],[101452.0,0.001],[101452.3,0.115],[101456.4,0.035]]]
["binance-futures","BTCUSDT",1738627272962,[[101449.9,5.916],[101449.8,0.027],[101448.9,0.002],[101448.5,0.002],[101447.5,0.039]],[[101450.0,1.628],[101450.7,0.003],[101452.0,0.001],[101452.3,0.115],[101456.4,0.03]]]
["binance-futures","BTCUSDT",1738627273118,[[101449.9,5.806],[101449.8,0.027],[101448.9,0.002],[101448.5,0.002],[101447.5,0.039]],[[101450.0,1.821],[101450.7,0.003],[101452.0,0.001],[101452.3,0.115],[101456.3,0.005]]]
["binance-futures","BTCUSDT",1738627273171,[[101449.9,5.806],[101449.8,0.027],[101448.9,0.002],[101448.5,0.002],[101447.5,0.039]],[[101450.0,1.586],[101450.7,0.003],[101452.0,0.001],[101452.3,0.115],[101456.6,0.005]]]
["binance-futures","BTCUSDT",1738627273222,[[101449.9,5.804],[101449.8,0.027],[101448.9,0.002],[101448.5,0.002],[101447.5,0.039]],[[101450.0,2.059],[101450.7,0.003],[101451.0,0.039],[101452.0,0.001],[101452.3,0.115]]]
["binance-futures","BTCUSDT",1738627273270,[[101449.9,5.804],[101449.8,0.027],[101448.9,0.002],[101448.5,0.002],[101447.5,0.039]],[[101450.0,2.062],[101450.7,0.003],[101451.0,0.039],[101452.0,0.001],[101452.3,0.115]]]
["binance-futures","BTCUSDT",1738627273326,[[101449.9,5.795],[101449.8,0.027],[101448.9,0.002],[101448.5,0.002],[101447.5,0.039]],[[101450.0,2.064],[101450.7,0.003],[101451.0,0.039],[101452.0,0.001],[101452.3,0.115]]]
["binance-futures","BTCUSDT",1738627273377,[[101449.9,4.698],[101449.8,0.027],[101448.9,0.002],[101448.5,0.002],[101447.5,0.039]],[[101450.0,2.875],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.3,0.115]]]
["binance-futures","BTCUSDT",1738627273428,[[101449.9,4.698],[101449.8,0.025],[101448.9,0.002],[101448.5,0.002],[101447.5,0.039]],[[101450.0,2.875],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.3,0.115]]]
["binance-futures","BTCUSDT",1738627273479,[[101449.9,3.533],[101449.8,0.025],[101448.9,0.002],[101448.5,0.002]],[[101450.0,2.98],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.3,0.115]]]
["binance-futures","BTCUSDT",1738627273531,[[101449.9,3.533],[101449.8,0.025],[101448.9,0.002],[101448.5,0.002],[101435.2,0.671]],[[101450.0,2.98],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.3,0.115]]]
["binance-futures","BTCUSDT",1738627273583,[[101449.9,2.26],[101449.8,0.025],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002]],[[101450.0,3.144],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.3,0.115]]]
["binance-futures","BTCUSDT",1738627273635,[[101449.9,2.494],[101449.8,0.025],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002]],[[101450.0,3.107],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.3,0.116]]]
["binance-futures","BTCUSDT",1738627273687,[[101449.9,2.483],[101449.8,0.025],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002]],[[101450.0,3.209],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.3,0.116]]]
["binance-futures","BTCUSDT",1738627273843,[[101449.9,0.534],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002]],[[101450.0,4.508],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.3,0.115]]]
["binance-futures","BTCUSDT",1738627273896,[[101449.9,0.528],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101442.3,0.186]],[[101450.0,4.508],[101450.7,0.003],[101450.9,0.15],[101451.0,0.039],[101452.0,0.04]]]
["binance-futures","BTCUSDT",1738627273948,[[101449.9,0.532],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101442.3,0.186]],[[101450.0,4.658],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101493.7,0.001]]]
["binance-futures","BTCUSDT",1738627274053,[[101449.9,0.532],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101444.0,0.039]],[[101450.0,4.657],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101456.7,0.023]]]
["binance-futures","BTCUSDT",1738627274103,[[101449.9,0.613],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101445.0,0.002]],[[101450.0,4.645],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101456.7,0.023]]]
["binance-futures","BTCUSDT",1738627274150,[[101449.9,0.543],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101445.0,0.002]],[[101450.0,4.628],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101456.7,0.023]]]
["binance-futures","BTCUSDT",1738627274206,[[101449.9,0.61],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101445.0,0.074]],[[101450.0,4.628],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101456.7,0.023]]]
["binance-futures","BTCUSDT",1738627274258,[[101449.9,0.61],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101445.0,0.074]],[[101450.0,4.628],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101454.8,0.004]]]
["binance-futures","BTCUSDT",1738627274309,[[101449.9,0.61],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101445.0,0.074]],[[101450.0,4.63],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101454.8,0.004]]]
["binance-futures","BTCUSDT",1738627274363,[[101449.9,0.61],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101445.0,0.074]],[[101450.0,4.639],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101454.8,0.004]]]
["binance-futures","BTCUSDT",1738627274418,[[101449.9,0.609],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101445.0,0.074]],[[101450.0,4.642],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101454.8,0.004]]]
["binance-futures","BTCUSDT",1738627274467,[[101449.9,0.609],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101445.0,0.074]],[[101450.0,4.64],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101454.8,0.004]]]
["binance-futures","BTCUSDT",1738627274575,[[101449.9,0.537],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101445.0,0.074]],[[101450.0,4.631],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101454.8,0.004]]]
["binance-futures","BTCUSDT",1738627274629,[[101449.9,0.537],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101445.0,0.074]],[[101450.0,4.645],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.2,0.001]]]
["binance-futures","BTCUSDT",1738627274681,[[101449.9,0.732],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101445.0,0.074]],[[101450.0,4.345],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.2,0.001]]]
["binance-futures","BTCUSDT",1738627274735,[[101449.9,0.609],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101445.0,0.074]],[[101450.0,4.345],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.2,0.001]]]
["binance-futures","BTCUSDT",1738627274785,[[101449.9,0.957],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101445.0,0.074]],[[101450.0,4.344],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.2,0.001]]]
["binance-futures","BTCUSDT",1738627274838,[[101449.9,0.552],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101445.0,0.074]],[[101450.0,4.354],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.2,0.001]]]
["binance-futures","BTCUSDT",1738627275041,[[101449.9,0.618],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101445.0,0.074]],[[101450.0,4.288],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.2,0.001]]]
["binance-futures","BTCUSDT",1738627275101,[[101449.9,0.611],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101445.0,0.074]],[[101450.0,4.288],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.2,0.001]]]
["binance-futures","BTCUSDT",1738627275150,[[101449.9,0.62],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101445.0,0.074]],[[101450.0,4.298],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.2,0.001]]]
["binance-futures","BTCUSDT",1738627275206,[[101449.9,0.62],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101445.0,0.074]],[[101450.0,4.26],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.2,0.001]]]
["binance-futures","BTCUSDT",1738627275256,[[101449.9,0.62],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101445.0,0.074]],[[101450.0,4.249],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.2,0.001]]]
["binance-futures","BTCUSDT",1738627275309,[[101449.9,0.635],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101445.0,0.074]],[[101450.0,4.191],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.2,0.001]]]
["binance-futures","BTCUSDT",1738627275361,[[101449.9,0.645],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101445.0,0.074]],[[101450.0,4.192],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.2,0.001]]]
["binance-futures","BTCUSDT",1738627275413,[[101449.9,0.645],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101445.0,0.074]],[[101450.0,3.813],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.2,0.001]]]
["binance-futures","BTCUSDT",1738627275463,[[101449.9,0.641],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101445.0,0.074]],[[101450.0,3.911],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.2,0.001]]]
["binance-futures","BTCUSDT",1738627275521,[[101449.9,0.641],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002],[101445.0,0.074]],[[101450.0,3.909],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.2,0.001]]]
["binance-futures","BTCUSDT",1738627275573,[[101449.9,0.503],[101449.5,0.05],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002]],[[101450.0,3.887],[101450.7,0.003],[101451.0,0.039],[101452.0,0.04],[101452.1,0.218]]]
["binance-futures","BTCUSDT",1738627275625,[[101449.9,0.478],[101449.5,0.05],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002]],[[101450.0,3.885],[101450.7,0.003],[101451.0,0.039],[101451.9,0.372],[101452.0,0.242]]]
["binance-futures","BTCUSDT",1738627275677,[[101449.9,0.478],[101449.5,0.05],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002]],[[101450.0,3.916],[101450.7,0.003],[101451.0,0.039],[101451.9,0.372],[101452.0,0.242]]]
["binance-futures","BTCUSDT",1738627275729,[[101449.9,0.354],[101449.5,0.05],[101449.4,0.002],[101448.9,0.002],[101448.5,0.002]],[[101450.0,4.966],[101450.7,0.003],[101451.0,0.039],[101451.1,0.04],[101451.9,0.372]]]
["binance-futures","BTCUSDT",1738627275780,[],[[101445.0,8.36],[101445.1,0.007],[101445.2,2.442],[101445.3,2.754],[101445.6,0.039]]]
["binance-futures","BTCUSDT",1738627275831,[[101444.9,0.484],[101438.6,0.045],[101433.0,0.037],[101431.1,0.002],[101430.0,0.088]],[[101445.0,8.499],[101445.1,0.007],[101445.3,0.5],[101445.6,0.039],[101447.9,0.492]]]
["binance-futures","BTCUSDT",1738627275881,[[101444.9,0.484],[101438.6,0.032],[101434.6,0.004],[101433.2,0.108],[101433.0,0.037]],[[101445.0,8.555],[101445.1,0.007],[101445.3,0.5],[101445.6,0.039],[101447.9,0.492]]]
["binance-futures","BTCUSDT",1738627275932,[[101444.9,0.484],[101438.6,0.032],[101434.6,0.004],[101433.2,0.108],[101433.0,0.037]],[[101445.0,8.575],[101445.1,0.007],[101445.3,0.5],[101445.6,0.039],[101447.6,0.083]]]
["binance-futures","BTCUSDT",1738627275984,[[101439.8,0.073],[101438.5,0.113],[101437.2,0.002],[101434.6,0.004],[101433.5,0.029]],[[101441.4,0.576],[101441.9,2.664],[101442.0,0.638],[101442.2,0.364],[101442.3,19.482]]]
["binance-futures","BTCUSDT",1738627276037,[[101437.7,0.002]],[[101437.9,0.279],[101438.4,0.022],[101438.5,3.016],[101438.6,1.997],[101438.7,1.305]]]
["binance-futures","BTCUSDT",1738627276088,[[101433.2,0.002],[101433.0,0.037],[101432.9,0.001],[101432.6,0.002],[101428.7,0.002]],[[101436.2,9.494],[101436.3,1.809],[101437.0,0.039],[101437.1,0.002],[101437.3,1.05]]]
["binance-futures","BTCUSDT",1738627276140,[[101436.1,0.034],[101436.0,0.005],[101433.2,0.002],[101433.0,0.037],[101432.9,0.001]],[[101436.2,6.961],[101436.3,0.654],[101436.6,0.002],[101437.0,0.039],[101437.3,1.05]]]
["binance-futures","BTCUSDT",1738627276190,[[101436.1,0.034],[101435.8,0.005],[101433.2,0.002],[101433.0,0.037],[101432.9,0.001]],[[101436.2,6.627],[101436.3,0.654],[101436.6,0.002],[101437.0,0.039],[101437.2,0.417]]]
["binance-futures","BTCUSDT",1738627276240,[[101436.1,0.04],[101435.2,0.007],[101433.2,0.002],[101433.0,0.037],[101432.9,0.001]],[[101436.2,6.595],[101436.3,0.654],[101436.6,0.002],[101437.0,0.039],[101437.2,0.417]]]
["binance-futures","BTCUSDT",1738627276291,[[101436.1,0.04],[101435.2,0.007],[101433.2,0.002],[101433.0,0.037],[101432.9,0.001]],[[101436.2,6.615],[101436.3,0.654],[101436.6,0.002],[101437.0,0.039],[101437.2,0.417]]]
["binance-futures","BTCUSDT",1738627276344,[[101433.0,0.062]],[[101433.1,11.396],[101433.2,0.039],[101433.8,0.002],[101434.3,0.721],[101435.1,0.118]]]
["binance-futures","BTCUSDT",1738627276394,[[101433.0,0.048],[101425.7,0.003],[101419.4,0.022],[101418.3,0.495],[101418.2,0.524]],[[101433.1,10.974],[101433.2,0.039],[101433.8,0.002],[101435.1,0.12],[101436.1,0.549]]]
["binance-futures","BTCUSDT",1738627276445,[[101433.0,0.05],[101425.7,0.003],[101419.4,0.022],[101418.2,0.524]],[[101433.1,10.974],[101433.2,0.039],[101433.5,0.002],[101433.8,0.002],[101435.1,0.12]]]
["binance-futures","BTCUSDT",1738627276498,[[101433.0,0.05],[101425.7,0.003],[101419.4,0.022],[101418.2,0.524],[101417.0,0.027]],[[101433.1,10.982],[101433.2,0.039],[101433.5,0.002],[101433.8,0.002],[101435.1,0.12]]]
["binance-futures","BTCUSDT",1738627276549,[[101433.0,0.5],[101425.7,0.003],[101419.4,0.022],[101418.5,0.229],[101418.4,0.285]],[[101433.1,10.325],[101433.2,0.053],[101433.5,0.002],[101433.8,0.002],[101435.1,0.12]]]
["binance-futures","BTCUSDT",1738627276601,[[101433.0,0.866],[101425.7,0.003],[101423.6,0.119],[101419.4,0.022],[101419.1,0.053]],[[101433.1,9.065],[101433.2,0.053],[101433.5,0.002],[101433.8,0.002],[101435.1,0.12]]]
["binance-futures","BTCUSDT",1738627276651,[[101433.0,1.866],[101428.3,0.019],[101427.5,0.002],[101425.7,0.003],[101423.6,0.119]],[[101433.1,8.478],[101433.2,0.053],[101433.5,0.002],[101433.8,0.002],[101435.1,0.12]]]
["binance-futures","BTCUSDT",1738627276703,[[101433.0,1.866],[101428.3,0.019],[101427.5,0.002],[101426.7,0.011],[101425.7,0.003]],[[101433.1,8.441],[101433.2,0.053],[101433.5,0.002],[101433.8,0.002],[101435.1,0.12]]]
["binance-futures","BTCUSDT",1738627276755,[[101433.0,3.186],[101432.6,0.035],[101432.2,0.039],[101430.0,0.04],[101429.6,0.002]],[[101433.1,0.381],[101433.5,0.002],[101435.0,0.218],[101435.1,0.12],[101435.2,0.039]]]
["binance-futures","BTCUSDT",1738627276805,[[101433.0,3.19],[101432.6,0.035],[101430.0,0.04],[101429.6,0.002]],[[101433.1,0.748],[101433.5,0.002],[101435.1,0.002],[101435.2,0.039],[101435.8,0.343]]]
["binance-futures","BTCUSDT",1738627276856,[[101433.0,3.255],[101432.6,0.035],[101430.0,0.04],[101429.6,0.002],[101428.3,0.057]],[[101433.1,0.782],[101433.5,0.002],[101435.1,0.002],[101435.2,0.039],[101435.8,0.215]]]
["binance-futures","BTCUSDT",1738627276908,[[101433.0,3.706],[101432.6,0.035],[101432.2,0.039],[101431.6,0.026],[101430.0,0.04]],[[101433.1,0.165],[101433.5,0.002],[101435.1,0.002],[101435.2,0.039],[101438.1,0.187]]]
["binance-futures","BTCUSDT",1738627277008,[[101437.8,8.64],[101437.7,0.004],[101437.5,0.1],[101437.3,0.002],[101437.0,3.771]],[[101437.9,1.733],[101438.1,0.499],[101439.8,0.001],[101441.8,0.13],[101442.7,0.006]]]
["binance-futures","BTCUSDT",1738627277063,[[101437.8,8.508],[101437.7,0.004],[101437.5,0.1],[101437.3,0.002],[101437.1,1.175]],[[101437.9,1.782],[101438.1,0.499],[101441.8,0.13],[101442.7,0.006],[101443.0,0.381]]]
["binance-futures","BTCUSDT",1738627277115,[[101437.8,8.648],[101437.7,0.004],[101437.5,0.1],[101437.3,0.002],[101437.2,0.002]],[[101437.9,1.707],[101438.1,0.187],[101440.3,0.001],[101441.8,0.012],[101442.7,0.006]]]
["binance-futures","BTCUSDT",1738627277168,[[101437.8,8.701],[101437.7,0.004],[101437.5,0.1],[101437.3,0.002],[101437.2,0.119]],[[101437.9,1.723],[101438.1,0.187],[101440.3,0.001],[101441.8,0.012],[101442.7,0.006]]]
["binance-futures","BTCUSDT",1738627277218,[[101437.8,8.701],[101437.7,0.004],[101437.5,0.1],[101437.3,0.002],[101437.2,0.056]],[[101437.9,1.727],[101438.1,0.187],[101440.3,0.001],[101441.8,0.012],[101442.7,0.006]]]
["binance-futures","BTCUSDT",1738627277262,[[101437.8,8.701],[101437.7,0.004],[101437.3,0.002],[101437.2,0.015]],[[101437.9,1.707],[101438.1,0.002],[101440.3,0.001],[101441.8,0.012],[101442.3,0.206]]]
["binance-futures","BTCUSDT",1738627277325,[[101437.8,9.241],[101437.7,0.004],[101437.3,0.002],[101437.2,0.015],[101437.0,0.043]],[[101437.9,0.395],[101438.1,0.002],[101439.0,0.002],[101440.3,0.001],[101441.8,0.012]]]
["binance-futures","BTCUSDT",1738627277377,[[101437.8,9.871],[101437.7,0.004],[101437.3,0.002],[101437.2,0.025],[101437.0,0.043]],[[101437.9,0.402],[101438.1,0.002],[101439.0,0.002],[101440.3,0.001],[101441.8,0.012]]]
["binance-futures","BTCUSDT",1738627277428,[[101437.8,9.672],[101437.7,0.004],[101437.3,0.002],[101437.2,0.025],[101437.0,0.043]],[[101437.9,0.402],[101438.1,0.002],[101439.0,0.002],[101440.3,0.001],[101441.8,0.012]]]
["binance-futures","BTCUSDT",1738627277532,[[101437.8,8.847],[101437.7,0.008],[101437.3,0.002],[101437.2,0.025],[101437.0,0.043]],[[101437.9,0.393],[101438.1,0.002],[101439.0,0.002],[101440.3,0.001],[101441.8,0.012]]]
["binance-futures","BTCUSDT",1738627277581,[[101437.8,8.887],[101437.7,0.008],[101437.3,0.002],[101437.2,0.065],[101437.0,0.043]],[[101437.9,0.39],[101438.1,0.002],[101439.0,0.002],[101440.3,0.001],[101441.8,0.012]]]
["binance-futures","BTCUSDT",1738627277633,[[101437.8,8.887],[101437.7,0.008],[101437.3,0.002],[101437.2,0.065],[101437.0,0.043]],[[101437.9,0.397],[101438.1,0.002],[101439.0,0.002],[101440.3,0.001],[101441.8,0.012]]]
["binance-futures","BTCUSDT",1738627277736,[[101437.8,8.896],[101437.7,0.008],[101437.3,0.002],[101437.2,0.065],[101437.0,0.043]],[[101437.9,0.348],[101438.1,0.002],[101439.0,0.002],[101440.3,0.001],[101441.8,0.012]]]
["binance-futures","BTCUSDT",1738627277782,[[101437.8,8.896],[101437.7,0.008],[101437.3,0.002],[101437.2,0.065],[101437.0,0.043]],[[101437.9,0.317],[101438.1,0.002],[101439.0,0.002],[101440.3,0.001],[101441.8,0.012]]]
["binance-futures","BTCUSDT",1738627277883,[[101437.8,8.741],[101437.7,0.008],[101437.3,0.002],[101437.2,0.065],[101437.0,0.043]],[[101437.9,0.366],[101438.1,0.002],[101439.0,0.002],[101440.3,0.001],[101441.8,0.012]]]
["binance-futures","BTCUSDT",1738627277941,[[101437.8,8.741],[101437.7,0.008],[101437.3,0.002],[101437.2,0.065],[101437.0,0.043]],[[101437.9,0.329],[101438.1,0.002],[101439.0,0.002],[101440.3,0.001],[101441.8,0.012]]]
["binance-futures","BTCUSDT",1738627277990,[[101437.8,8.741],[101437.7,0.008],[101437.3,0.002],[101437.2,0.065],[101437.0,0.043]],[[101437.9,0.328],[101438.1,0.002],[101439.0,0.002],[101440.3,0.001],[101441.8,0.012]]]
["binance-futures","BTCUSDT",1738627278049,[[101437.8,8.74],[101437.7,0.008],[101437.3,0.002],[101437.2,0.065],[101437.0,0.043]],[[101437.9,0.328],[101438.1,0.002],[101439.0,0.002],[101440.3,0.001],[101441.8,0.012]]]
["binance-futures","BTCUSDT",1738627278098,[[101437.8,8.828],[101437.7,0.008],[101437.3,0.002],[101437.2,0.021],[101437.0,0.043]],[[101437.9,0.514],[101438.1,0.002],[101439.0,0.002],[101440.3,0.001],[101440.5,0.039]]]
["binance-futures","BTCUSDT",1738627278150,[[101437.8,8.83],[101437.7,0.008],[101437.3,0.002],[101437.2,0.021],[101437.0,0.043]],[[101437.9,0.398],[101438.1,0.002],[101439.0,0.002],[101440.3,0.001],[101440.5,0.039]]]
["binance-futures","BTCUSDT",1738627278203,[[101437.8,8.832],[101437.7,0.008],[101437.3,0.002],[101437.2,0.021],[101437.0,0.043]],[[101437.9,0.398],[101438.1,0.002],[101439.0,0.002],[101440.3,0.001],[101440.5,0.039]]]
["binance-futures","BTCUSDT",1738627278254,[[101437.8,8.836],[101437.7,0.008],[101437.3,0.002],[101437.2,0.021],[101437.0,0.043]],[[101437.9,0.318],[101438.1,0.002],[101439.0,0.002],[101440.3,0.001],[101440.5,0.039]]]
["binance-futures","BTCUSDT",1738627278358,[[101437.8,8.835],[101437.7,0.008],[101437.3,0.002],[101437.2,0.038],[101437.0,0.043]],[[101437.9,0.302],[101438.1,0.002],[101439.0,0.002],[101440.3,0.001],[101440.5,0.039]]]
["binance-futures","BTCUSDT",1738627278412,[[101437.8,8.825],[101437.7,0.008],[101437.3,0.002],[101437.2,0.038],[101437.0,0.043]],[[101437.9,0.1],[101438.1,0.002],[101439.0,0.002],[101440.3,0.001],[101442.3,0.068]]]
["binance-futures","BTCUSDT",1738627278462,[[101437.8,8.827],[101437.7,0.008],[101437.3,0.002],[101437.2,0.021],[101437.0,0.043]],[[101437.9,0.493],[101438.1,0.002],[101439.0,0.002],[101440.3,0.001],[101442.3,0.17]]]
["binance-futures","BTCUSDT",1738627278518,[[101437.8,7.989],[101437.7,0.008],[101437.2,0.021],[101437.0,0.043]],[[101437.9,2.026],[101439.0,0.041],[101440.3,0.001],[101440.5,0.039],[101440.8,0.002]]]
["binance-futures","BTCUSDT",1738627278568,[[101437.8,7.194],[101437.7,0.006],[101437.2,0.021],[101437.0,0.004],[101433.6,0.002]],[[101437.9,2.03],[101439.0,0.041],[101440.3,0.001],[101440.5,0.039],[101440.8,0.003]]]
["binance-futures","BTCUSDT",1738627278623,[[101437.8,7.194],[101437.7,0.006],[101437.2,0.015],[101437.0,0.004]],[[101437.9,2.168],[101439.0,0.041],[101440.3,0.001],[101440.5,0.039],[101440.8,0.003]]]
["binance-futures","BTCUSDT",1738627278671,[[101437.8,7.18],[101437.7,0.006],[101437.0,0.004],[101423.3,0.63],[101410.8,0.593]],[[101437.9,2.042],[101439.0,0.041],[101439.1,0.103],[101440.3,0.001],[101440.5,0.039]]]
["binance-futures","BTCUSDT",1738627278724,[[101437.8,5.766],[101437.7,0.004],[101437.0,0.004],[101433.2,0.134],[101432.8,0.04]],[[101437.9,3.332],[101439.0,0.041],[101439.1,0.103],[101439.2,0.039],[101439.3,0.15]]]
["binance-futures","BTCUSDT",1738627278775,[[101437.8,5.558],[101437.7,0.004],[101437.0,0.004],[101433.2,0.134],[101433.0,0.031]],[[101437.9,3.582],[101439.0,0.041],[101439.1,0.103],[101439.2,0.039],[101442.1,0.091]]]
["binance-futures","BTCUSDT",1738627278827,[[101437.8,5.738],[101437.7,0.004],[101437.0,0.004],[101433.2,0.134],[101433.0,0.031]],[[101437.9,3.51],[101439.0,0.041],[101439.1,0.103],[101439.2,0.039],[101442.1,0.091]]]
["binance-futures","BTCUSDT",1738627278878,[[101437.8,4.08],[101437.7,0.002],[101437.0,0.004],[101433.0,0.031]],[[101437.9,3.548],[101439.0,0.041],[101439.1,0.002],[101439.2,0.039],[101442.1,0.091]]]
["binance-futures","BTCUSDT",1738627278932,[[101437.8,3.351],[101437.7,0.002],[101437.0,0.004],[101433.0,0.031],[101428.6,0.002]],[[101437.9,4.675],[101439.0,0.041],[101439.1,0.007],[101439.2,0.039],[101442.1,0.091]]]
["binance-futures","BTCUSDT",1738627278982,[[101437.8,0.467],[101437.7,0.002],[101437.0,0.004],[101433.0,0.031],[101428.6,0.002]],[[101437.9,4.609],[101439.0,0.041],[101439.1,0.002],[101439.2,0.039],[101441.9,0.134]]]
["binance-futures","BTCUSDT",1738627279025,[[101437.8,0.359],[101437.7,0.002],[101437.0,0.004],[101433.0,0.031],[101431.3,0.083]],[[101437.9,4.64],[101439.0,0.041],[101439.1,0.002],[101439.2,0.039],[101441.9,0.691]]]
["binance-futures","BTCUSDT",1738627279087,[[101437.8,0.36],[101437.7,0.002],[101437.0,0.004],[101433.0,0.031],[101431.3,0.083]],[[101437.9,4.89],[101439.0,0.041],[101439.1,0.002],[101439.2,0.039],[101440.6,0.004]]]
["binance-futures","BTCUSDT",1738627279142,[[101437.8,0.493],[101437.7,0.002],[101437.0,0.004],[101433.0,0.031],[101431.3,0.083]],[[101437.9,4.867],[101439.0,0.041],[101439.1,0.002],[101439.2,0.039],[101440.6,0.004]]]
["binance-futures","BTCUSDT",1738627279194,[[101437.8,0.488],[101437.7,0.002],[101437.0,0.004],[101433.0,0.031],[101431.3,0.083]],[[101437.9,4.803],[101439.0,0.041],[101439.1,0.002],[101439.2,0.039],[101440.6,0.004]]]
["binance-futures","BTCUSDT",1738627279244,[[101437.8,0.392],[101437.7,0.002],[101437.0,0.004],[101433.0,0.031],[101431.3,0.083]],[[101437.9,4.774],[101439.0,0.041],[101439.1,0.002],[101439.2,0.039],[101440.6,0.004]]]
["binance-futures","BTCUSDT",1738627279291,[[101437.8,0.638],[101437.7,0.002],[101437.0,0.004],[101433.0,0.031],[101431.3,0.083]],[[101437.9,4.735],[101439.0,0.041],[101439.1,0.002],[101439.2,0.039],[101440.6,0.004]]]
["binance-futures","BTCUSDT",1738627279341,[[101437.8,0.394],[101437.7,0.002],[101437.0,0.004],[101433.0,0.031],[101431.3,0.083]],[[101437.9,4.735],[101439.0,0.041],[101439.1,0.002],[101439.2,0.039],[101440.6,0.004]]]
["binance-futures","BTCUSDT",1738627279401,[[101437.8,0.468],[101437.7,0.002],[101437.0,0.004],[101433.0,0.031],[101431.3,0.083]],[[101437.9,3.912],[101439.0,0.041],[101439.1,0.002],[101439.2,0.039],[101440.6,0.004]]]
["binance-futures","BTCUSDT",1738627279461,[[101437.8,0.394],[101437.7,0.002],[101437.0,0.004],[101433.0,0.031],[101431.3,0.083]],[[101437.9,3.916],[101439.0,0.041],[101439.1,0.002],[101439.2,0.039],[101440.6,0.004]]]
["binance-futures","BTCUSDT",1738627279520,[[101437.8,0.398],[101437.7,0.002],[101437.0,0.004],[101433.0,0.031],[101431.3,0.083]],[[101437.9,3.903],[101439.0,0.041],[101439.1,0.002],[101439.2,0.039],[101440.6,0.004]]]
["binance-futures","BTCUSDT",1738627279571,[[101437.8,0.475],[101437.7,0.002],[101437.0,0.004],[101433.0,0.031],[101431.3,0.083]],[[101437.9,3.817],[101439.0,0.041],[101439.1,0.002],[101439.2,0.039],[101440.4,0.001]]]
["binance-futures","BTCUSDT",1738627279625,[[101437.8,0.528],[101437.7,0.002],[101437.0,0.004],[101433.0,0.031],[101431.3,0.083]],[[101437.9,3.074],[101439.0,0.041],[101439.1,0.002],[101439.2,0.039],[101440.4,0.001]]]
["binance-futures","BTCUSDT",1738627279677,[[101437.8,0.348],[101437.7,0.002],[101437.0,0.004],[101433.0,0.031],[101431.3,0.083]],[[101437.9,3.045],[101439.0,0.041],[101439.1,0.002],[101439.2,0.14],[101440.4,0.001]]]
["binance-futures","BTCUSDT",1738627279727,[[101437.8,0.46],[101437.7,0.002],[101437.0,0.004],[101433.0,0.031],[101431.3,0.083]],[[101437.9,3.045],[101439.0,0.041],[101439.1,0.002],[101439.2,0.14],[101440.4,0.001]]]
["binance-futures","BTCUSDT",1738627279779,[[101437.8,0.216],[101437.7,0.002],[101437.0,0.004],[101433.0,0.031],[101431.3,0.083]],[[101437.9,3.045],[101439.0,0.041],[101439.1,0.002],[101439.2,0.14],[101440.4,0.001]]]
["binance-futures","BTCUSDT",1738627279826,[[101437.8,0.216],[101437.7,0.002],[101437.0,0.004],[101433.0,0.031],[101431.3,0.083]],[[101437.9,3.395],[101439.0,0.041],[101439.1,0.002],[101439.2,0.14],[101440.4,0.001]]]
["binance-futures","BTCUSDT",1738627279885,[[101437.8,0.45],[101437.7,0.002],[101437.0,0.004],[101433.0,0.031],[101431.3,0.083]],[[101437.9,3.296],[101439.0,0.041],[101439.1,0.002],[101439.2,0.14],[101440.4,0.001]]]
["binance-futures","BTCUSDT",1738627279937,[[101437.8,0.559],[101437.7,0.002],[101437.0,0.004],[101433.0,0.031],[101431.3,0.083]],[[101437.9,3.296],[101439.0,0.041],[101439.1,0.002],[101439.2,0.14],[101440.4,0.001]]]
["binance-futures","BTCUSDT",1738627279989,[[101437.8,0.464],[101437.7,0.002],[101437.0,0.004],[101433.0,0.031],[101431.3,0.083]],[[101437.9,3.297],[101439.0,0.041],[101439.1,0.002],[101439.2,0.14],[101440.4,0.001]]]
["binance-futures","BTCUSDT",1738627280039,[[101437.8,3.276],[101437.7,0.002],[101437.0,0.004],[101435.6,0.039],[101433.5,0.039]],[[101437.9,2.4],[101439.0,0.041],[101439.1,0.002],[101439.2,0.14],[101440.4,0.001]]]
["binance-futures","BTCUSDT",1738627280090,[[101437.8,3.315],[101437.7,0.002],[101437.1,0.013],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.334],[101439.0,0.002],[101439.1,0.002],[101439.2,0.101],[101440.9,0.095]]]
["binance-futures","BTCUSDT",1738627280143,[[101437.8,3.761],[101437.7,0.002],[101437.1,0.013],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.082],[101439.0,0.002],[101439.1,0.002],[101439.2,0.101],[101440.3,0.006]]]
["binance-futures","BTCUSDT",1738627280194,[[101437.8,3.771],[101437.7,0.002],[101437.1,0.013],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.067],[101439.0,0.002],[101439.1,0.002],[101439.2,0.101],[101440.2,0.011]]]
["binance-futures","BTCUSDT",1738627280245,[[101437.8,3.773],[101437.7,0.002],[101437.1,0.013],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.065],[101439.0,0.002],[101439.1,0.002],[101439.2,0.101],[101440.2,0.226]]]
["binance-futures","BTCUSDT",1738627280297,[[101437.8,3.773],[101437.7,0.002],[101437.1,0.013],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.05],[101439.0,0.002],[101439.1,0.002],[101439.2,0.101],[101440.2,0.006]]]
["binance-futures","BTCUSDT",1738627280346,[[101437.8,3.778],[101437.7,0.002],[101437.1,0.013],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.05],[101439.0,0.002],[101439.1,0.002],[101439.2,0.101],[101440.2,0.006]]]
["binance-futures","BTCUSDT",1738627280398,[[101437.8,3.805],[101437.7,0.002],[101437.1,0.013],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.052],[101439.0,0.002],[101439.1,0.002],[101439.2,0.101],[101440.2,0.006]]]
["binance-futures","BTCUSDT",1738627280451,[[101437.8,3.805],[101437.7,0.002],[101437.1,0.013],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.066],[101439.0,0.002],[101439.1,0.002],[101440.2,0.006],[101442.2,0.096]]]
["binance-futures","BTCUSDT",1738627280504,[[101437.8,3.805],[101437.7,0.002],[101437.1,0.013],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.066],[101439.0,0.002],[101439.1,0.002],[101439.9,0.225],[101440.1,0.225]]]
["binance-futures","BTCUSDT",1738627280561,[[101437.8,3.805],[101437.7,0.002],[101437.1,0.013],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.069],[101439.0,0.002],[101439.1,0.002],[101440.2,0.006],[101442.0,0.134]]]
["binance-futures","BTCUSDT",1738627280612,[[101437.8,3.795],[101437.7,0.002],[101437.1,0.013],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.09],[101439.0,0.002],[101439.1,0.002],[101440.2,0.006],[101442.0,0.134]]]
["binance-futures","BTCUSDT",1738627280668,[[101437.8,3.791],[101437.7,0.002],[101437.1,0.013],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.065],[101439.0,0.002],[101439.1,0.002],[101440.2,0.006],[101441.5,0.093]]]
["binance-futures","BTCUSDT",1738627280719,[[101437.8,3.797],[101437.7,0.002],[101437.1,0.013],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.062],[101439.0,0.002],[101439.1,0.002],[101440.2,0.006],[101440.3,0.155]]]
["binance-futures","BTCUSDT",1738627280770,[[101437.8,3.944],[101437.7,0.002],[101437.1,0.024],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.048],[101439.0,0.002],[101439.1,0.002],[101440.2,0.006],[101440.3,0.155]]]
["binance-futures","BTCUSDT",1738627280822,[[101437.8,3.958],[101437.7,0.002],[101437.1,0.024],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.047],[101439.0,0.002],[101439.1,0.002],[101440.2,0.006],[101440.3,0.229]]]
["binance-futures","BTCUSDT",1738627280878,[[101437.8,3.96],[101437.7,0.002],[101437.1,0.024],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.052],[101439.0,0.002],[101439.1,0.002],[101440.2,0.006],[101440.3,0.001]]]
["binance-futures","BTCUSDT",1738627280928,[[101437.8,3.96],[101437.7,0.002],[101437.1,0.024],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.056],[101439.0,0.002],[101439.1,0.002],[101440.2,0.006],[101440.3,0.001]]]
["binance-futures","BTCUSDT",1738627280982,[[101437.8,3.96],[101437.7,0.002],[101437.1,0.024],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.044],[101439.0,0.002],[101439.1,0.002],[101440.2,0.006],[101440.3,0.001]]]
["binance-futures","BTCUSDT",1738627281034,[[101437.8,3.959],[101437.7,0.002],[101437.1,0.024],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.049],[101439.0,0.002],[101439.1,0.002],[101440.2,0.006],[101440.3,0.001]]]
["binance-futures","BTCUSDT",1738627281081,[[101437.8,3.959],[101437.7,0.002],[101437.1,0.024],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.181],[101439.0,0.002],[101439.1,0.002],[101440.2,0.006],[101440.3,0.001]]]
["binance-futures","BTCUSDT",1738627281190,[[101437.8,3.956],[101437.7,0.002],[101437.1,0.024],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.339],[101439.0,0.002],[101439.1,0.002],[101440.2,0.006],[101440.3,0.001]]]
["binance-futures","BTCUSDT",1738627281243,[[101437.8,3.956],[101437.7,0.002],[101437.1,0.024],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.317],[101439.0,0.002],[101439.1,0.002],[101440.2,0.006],[101440.3,0.001]]]
["binance-futures","BTCUSDT",1738627281288,[[101437.8,3.956],[101437.7,0.002],[101437.1,0.024],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.171],[101439.0,0.002],[101439.1,0.002],[101440.2,0.006],[101440.3,0.001]]]
["binance-futures","BTCUSDT",1738627281343,[[101437.8,3.956],[101437.7,0.002],[101437.1,0.024],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.148],[101438.6,0.007],[101439.0,0.002],[101439.1,0.002],[101440.2,0.006]]]
["binance-futures","BTCUSDT",1738627281398,[[101437.8,3.956],[101437.7,0.002],[101437.1,0.037],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.133],[101438.0,0.005],[101438.6,0.002],[101439.0,0.002],[101439.1,0.002]]]
["binance-futures","BTCUSDT",1738627281450,[[101437.8,3.956],[101437.7,0.002],[101437.1,0.037],[101437.0,0.043],[101436.7,0.002]],[[101437.9,0.142],[101438.0,0.005],[101438.6,0.002],[101439.0,0.002],[101439.1,0.002]]]
["binance-futures","BTCUSDT",1738627281606,[[101437.8,3.958],[101437.7,0.002],[101437.3,0.082],[101437.2,0.27],[101437.0,0.043]],[[101437.9,0.142],[101438.0,0.005],[101438.6,0.002],[101439.0,0.002],[101439.1,0.002]]]
["binance-futures","BTCUSDT",1738627281658,[[101437.8,3.944],[101437.7,0.002],[101437.3,0.082],[101437.2,0.27],[101437.0,0.043]],[[101437.9,0.302],[101438.0,0.005],[101438.6,0.002],[101439.0,0.002],[101439.1,0.002]]]
["binance-futures","BTCUSDT",1738627281710,[[101437.8,3.953],[101437.7,0.002],[101437.3,0.082],[101437.2,0.27],[101437.0,0.043]],[[101437.9,0.319],[101438.0,0.005],[101438.6,0.002],[101439.0,0.002],[101439.1,0.002]]]
["binance-futures","BTCUSDT",1738627281763,[[101437.8,3.953],[101437.7,0.002],[101437.3,0.082],[101437.2,0.27],[101437.0,0.043]],[[101437.9,0.156],[101438.0,0.005],[101438.6,0.002],[101439.0,0.002],[101439.1,0.002]]]
["binance-futures","BTCUSDT",1738627281810,[[101437.8,4.233],[101437.7,0.002],[101437.3,0.082],[101437.0,0.043]],[[101437.9,0.192],[101438.0,0.005],[101438.6,0.002],[101439.0,0.002],[101439.1,0.002]]]
["binance-futures","BTCUSDT",1738627281866,[[101437.8,3.844],[101437.7,0.002],[101437.3,0.04],[101437.0,0.043],[101425.5,0.002]],[[101437.9,0.165],[101438.0,0.005],[101438.6,0.002],[101439.0,0.002],[101439.1,0.002]]]
["binance-futures","BTCUSDT",1738627281904,[[101437.8,3.827],[101437.7,0.002],[101437.3,0.075],[101437.0,0.043],[101425.5,0.002]],[[101437.9,0.218],[101438.0,0.005],[101438.6,0.002],[101439.0,0.002],[101439.1,0.002]]]
["binance-futures","BTCUSDT",1738627281968,[[101437.8,4.636],[101437.7,0.002],[101437.3,0.04],[101437.0,0.043],[101427.4,0.003]],[[101437.9,0.218],[101438.0,0.005],[101438.6,0.002],[101439.0,0.002],[101439.1,0.002]]]
["binance-futures","BTCUSDT",1738627282071,[[101437.8,4.547],[101437.7,0.002],[101437.3,0.04],[101437.0,0.043],[101436.1,0.005]],[[101437.9,0.227],[101438.6,0.002],[101439.0,0.002],[101439.1,0.002],[101439.9,0.005]]]
["binance-futures","BTCUSDT",1738627282121,[[101437.8,4.372],[101437.7,0.002],[101437.3,0.076],[101437.0,0.043],[101436.1,0.005]],[[101437.9,0.227],[101438.6,0.002],[101439.0,0.002],[101439.1,0.002],[101440.8,0.002]]]
["binance-futures","BTCUSDT",1738627282175,[[101437.8,4.372],[101437.7,0.002],[101437.3,0.036],[101437.0,0.043],[101436.1,0.005]],[[101437.9,0.319],[101438.6,0.002],[101439.0,0.002],[101439.1,0.002],[101440.4,0.219]]]
["binance-futures","BTCUSDT",1738627282226,[[101437.8,4.372],[101437.7,0.002],[101437.3,0.036],[101437.0,0.043],[101436.1,0.005]],[[101437.9,0.13],[101438.6,0.002],[101439.0,0.002],[101439.1,0.002],[101440.4,0.219]]]
["binance-futures","BTCUSDT",1738627282278,[[101437.8,4.284],[101437.7,0.002],[101437.3,0.036],[101437.0,0.043],[101436.1,0.005]],[[101437.9,0.13],[101438.6,0.002],[101439.0,0.002],[101439.1,0.002],[101442.8,0.361]]]
["binance-futures","BTCUSDT",1738627282331,[[101437.8,4.284],[101437.7,0.002],[101437.3,0.036],[101437.0,0.043],[101436.1,0.005]],[[101437.9,0.081],[101438.6,0.002],[101439.0,0.002],[101439.1,0.002],[101442.7,0.368]]]
["binance-futures","BTCUSDT",1738627282381,[[101437.8,4.356],[101437.7,0.002],[101437.3,0.036],[101437.0,0.043],[101436.1,0.005]],[[101437.9,0.081],[101438.6,0.002],[101439.0,0.002],[101439.1,0.002],[101443.8,0.373]]]
["binance-futures","BTCUSDT",1738627282436,[[101437.8,4.356],[101437.7,0.002],[101437.3,0.036],[101437.0,0.043],[101436.1,0.005]],[[101437.9,0.079],[101438.6,0.002],[101439.0,0.002],[101439.1,0.002],[101443.8,0.373]]]
["binance-futures","BTCUSDT",1738627282482,[[101437.8,4.358],[101437.7,0.002],[101437.3,0.036],[101437.0,0.043],[101436.1,0.005]],[[101437.9,0.091],[101438.6,0.002],[101439.0,0.002],[101439.1,0.002],[101443.5,0.134]]]
["binance-futures","BTCUSDT",1738627282538,[[101437.8,4.36],[101437.7,0.002],[101437.3,0.036],[101437.0,0.043],[101436.1,0.005]],[[101437.9,0.091],[101438.6,0.002],[101439.0,0.002],[101439.1,0.002],[101442.8,0.376]]]
["binance-futures","BTCUSDT",1738627282586,[[101437.8,4.448],[101437.7,0.002],[101437.3,0.036],[101437.0,0.043],[101436.1,0.005]],[[101437.9,0.07],[101438.6,0.002],[101439.0,0.002],[101439.1,0.002],[101442.7,0.134]]]
["binance-futures","BTCUSDT",1738627282645,[[101437.8,4.448],[101437.7,0.002],[101437.3,0.036],[101437.0,0.043],[101436.1,0.005]],[[101437.9,0.058],[101438.6,0.002],[101439.0,0.002],[101439.1,0.002],[101442.7,0.134]]]
["binance-futures","BTCUSDT",1738627282698,[[101439.3,4.97],[101439.2,0.002],[101438.7,0.002],[101438.2,0.002],[101438.0,0.002]],[[101439.4,0.173],[101440.2,0.002],[101440.4,0.004],[101441.6,0.167],[101443.2,0.002]]]
["binance-futures","BTCUSDT",1738627282750,[[101439.3,4.972],[101439.2,0.002],[101438.7,0.002],[101438.2,0.002],[101438.1,0.002]],[[101439.4,0.238],[101439.6,0.002],[101440.2,0.002],[101440.4,0.004],[101443.2,0.002]]]
["binance-futures","BTCUSDT",1738627282801,[[101439.3,5.342],[101439.2,0.002],[101438.7,0.002],[101438.2,0.002],[101438.1,0.002]],[[101439.4,0.24],[101439.6,0.002],[101440.2,0.002],[101440.4,0.004],[101443.2,0.002]]]
["binance-futures","BTCUSDT",1738627282856,[[101439.3,5.343],[101439.2,0.002],[101438.7,0.002],[101438.2,0.002],[101438.1,0.002]],[[101439.4,0.259],[101439.6,0.002],[101440.2,0.002],[101440.4,0.004],[101443.2,0.002]]]
["binance-futures","BTCUSDT",1738627282906,[[101439.3,5.351],[101439.2,0.002],[101438.7,0.002],[101438.2,0.002]],[[101439.4,0.259],[101439.6,0.002],[101440.2,0.002],[101440.4,0.004],[101442.4,0.039]]]
["binance-futures","BTCUSDT",1738627282955,[[101439.3,3.692],[101439.2,0.002],[101438.7,0.002],[101438.2,0.002],[101438.0,0.16]],[[101439.4,0.341],[101439.6,0.002],[101440.2,0.002],[101440.4,0.004],[101440.5,0.039]]]
["binance-futures","BTCUSDT",1738627283007,[[101439.3,2.99],[101438.7,0.002],[101438.2,0.002],[101438.0,0.16]],[[101439.4,1.524],[101439.6,0.002],[101440.4,0.004],[101440.5,0.039],[101441.6,0.039]]]
["binance-futures","BTCUSDT",1738627283058,[[101439.3,2.99],[101438.7,0.002],[101438.2,0.002],[101438.0,0.16],[101433.4,0.113]],[[101439.4,1.497],[101439.6,0.002],[101440.4,0.004],[101440.5,0.039],[101441.6,0.039]]]
["binance-futures","BTCUSDT",1738627283109,[[101439.3,2.992],[101438.7,0.002],[101438.2,0.002],[101438.0,0.16],[101437.8,0.685]],[[101439.4,1.572],[101439.6,0.002],[101440.4,0.004],[101440.5,0.039],[101441.6,0.039]]]
["binance-futures","BTCUSDT",1738627283167,[[101439.3,2.968],[101438.7,0.002],[101438.2,0.002],[101438.0,0.16],[101437.8,0.685]],[[101439.4,1.572],[101439.6,0.09],[101440.4,0.004],[101440.5,0.039],[101441.6,0.039]]]
["binance-futures","BTCUSDT",1738627283221,[[101439.3,2.977],[101438.7,0.002],[101438.2,0.002],[101438.0,0.16],[101437.8,1.933]],[[101439.4,1.557],[101439.6,0.002],[101440.4,0.004],[101440.5,0.039],[101441.6,0.039]]]
["binance-futures","BTCUSDT",1738627283274,[[101439.3,2.977],[101438.7,0.002],[101438.2,0.002],[101438.1,0.002],[101438.0,0.307]],[[101439.4,0.422],[101439.6,0.002],[101440.4,0.004],[101441.6,0.039],[101442.3,0.224]]]
["binance-futures","BTCUSDT",1738627283327,[[101440.2,6.685],[101440.0,0.002],[101439.7,0.002],[101439.6,0.002],[101439.5,0.778]],[[101440.3,0.005],[101441.3,0.004],[101441.5,0.028],[101441.8,0.012],[101442.2,0.002]]]
["binance-futures","BTCUSDT",1738627283377,[[101443.1,2.61],[101442.8,0.027],[101442.3,0.002],[101442.1,0.019],[101441.8,0.012]],[[101443.2,0.067],[101445.8,0.03],[101447.3,0.136],[101447.4,0.371],[101447.6,0.372]]]
["binance-futures","BTCUSDT",1738627283429,[[101443.1,2.802],[101442.8,0.002],[101442.3,0.002],[101441.8,0.01]],[[101443.2,0.08],[101444.9,0.018],[101445.8,0.03],[101447.2,0.225],[101447.3,0.136]]]
["binance-futures","BTCUSDT",1738627283479,[[101443.1,2.832],[101442.8,0.002],[101442.3,0.002],[101441.8,0.01],[101440.2,0.327]],[[101443.2,0.08],[101443.6,0.005],[101444.9,0.018],[101445.0,0.001],[101445.8,0.03]]]
["binance-futures","BTCUSDT",1738627283530,[[101443.1,3.272],[101442.8,0.002],[101442.3,0.002],[101441.8,0.01],[101441.7,0.52]],[[101443.2,0.109],[101443.5,0.005],[101444.3,0.628],[101444.7,0.002],[101444.9,0.018]]]
["binance-futures","BTCUSDT",1738627283581,[[101443.1,3.337],[101442.8,0.002],[101442.3,0.002],[101441.8,0.01],[101441.7,0.52]],[[101443.2,0.114],[101444.0,0.039],[101444.7,0.002],[101444.9,0.018],[101446.1,0.134]]]
["binance-futures","BTCUSDT",1738627283634,[[101443.1,3.339],[101442.8,0.002],[101442.3,0.002],[101441.8,0.008],[101441.7,0.27]],[[101443.2,0.067],[101444.0,0.039],[101444.2,0.089],[101444.7,0.002],[101444.9,0.018]]]
["binance-futures","BTCUSDT",1738627283685,[[101443.1,3.339],[101442.8,0.002],[101442.3,0.002],[101441.8,0.008],[101441.7,0.27]],[[101443.2,0.098],[101444.0,0.039],[101444.2,0.089],[101444.7,0.002],[101444.9,0.018]]]
["binance-futures","BTCUSDT",1738627283738,[[101443.2,8.308],[101443.1,1.203],[101443.0,0.006],[101442.8,0.002],[101442.4,0.039]],[[101443.3,0.8],[101444.2,0.089],[101444.7,0.002],[101444.9,0.018],[101445.7,0.005]]]
["binance-futures","BTCUSDT",1738627283788,[[101443.2,8.34],[101443.1,1.173],[101443.0,0.002],[101442.8,0.002],[101442.4,0.039]],[[101443.3,0.8],[101444.2,0.089],[101444.7,0.002],[101444.9,0.018],[101445.7,0.005]]]
["binance-futures","BTCUSDT",1738627283843,[[101443.2,8.342],[101443.1,0.733],[101443.0,0.002],[101442.8,0.002],[101442.4,0.039]],[[101443.3,0.812],[101444.2,0.089],[101444.7,0.002],[101444.9,0.018],[101445.7,0.005]]]
["binance-futures","BTCUSDT",1738627283944,[[101443.2,8.343],[101443.1,0.733],[101443.0,0.002],[101442.8,0.002],[101442.4,0.039]],[[101443.3,0.816],[101444.2,0.089],[101444.7,0.002],[101444.9,0.018],[101445.7,0.005]]]
["binance-futures","BTCUSDT",1738627284001,[[101443.2,8.738],[101443.1,0.621],[101443.0,0.002],[101442.8,0.002],[101442.4,0.039]],[[101443.3,0.807],[101444.2,0.089],[101444.7,0.002],[101444.9,0.018],[101445.7,0.005]]]
["binance-futures","BTCUSDT",1738627284054,[[101443.2,8.738],[101443.1,0.621],[101443.0,0.002],[101442.8,0.002],[101442.4,0.039]],[[101443.3,0.807],[101444.2,0.089],[101444.7,0.002],[101444.9,0.018],[101445.7,0.005]]]
["binance-futures","BTCUSDT",1738627284106,[[101443.2,8.738],[101443.1,0.619],[101443.0,0.002],[101442.8,0.002],[101442.4,0.039]],[[101443.3,0.807],[101444.2,0.089],[101444.7,0.002],[101444.9,0.018],[101445.7,0.005]]]
["binance-futures","BTCUSDT",1738627284164,[[101443.2,8.609],[101443.1,0.619],[101443.0,0.002],[101442.8,0.002],[101442.4,0.039]],[[101443.3,0.794],[101444.2,0.089],[101444.7,0.002],[101444.9,0.018],[101445.7,0.005]]]
["binance-futures","BTCUSDT",1738627284270,[[101443.2,8.607],[101443.1,0.619],[101443.0,0.002],[101442.8,0.002],[101442.4,0.039]],[[101443.3,0.804],[101444.2,0.089],[101444.7,0.002],[101444.9,0.018],[101445.7,0.005]]]
["binance-futures","BTCUSDT",1738627284321,[[101443.2,8.607],[101443.1,0.619],[101443.0,0.002],[101442.8,0.002],[101442.4,0.039]],[[101443.3,0.83],[101444.2,0.089],[101444.7,0.002],[101444.9,0.018],[101445.7,0.005]]]
["binance-futures","BTCUSDT",1738627284375,[[101443.2,8.845],[101443.1,0.481],[101443.0,0.002],[101442.8,0.002],[101442.4,0.078]],[[101443.3,0.842],[101444.2,0.089],[101444.7,0.002],[101444.9,0.018],[101445.7,0.005]]]
["binance-futures","BTCUSDT",1738627284426,[[101443.2,8.845],[101443.1,0.481],[101443.0,0.002],[101442.8,0.002],[101442.4,0.078]],[[101443.3,0.835],[101443.7,0.002],[101444.2,0.089],[101444.7,0.002],[101444.9,0.018]]]
["binance-futures","BTCUSDT",1738627284478,[[101443.2,8.845],[101443.1,0.481],[101443.0,0.002],[101442.8,0.002],[101442.4,0.078]],[[101443.3,0.839],[101443.7,0.002],[101444.2,0.089],[101444.7,0.002],[101444.9,0.018]]]
["binance-futures","BTCUSDT",1738627284533,[[101443.2,8.85],[101443.1,0.481],[101443.0,0.002],[101442.8,0.002],[101442.4,0.078]],[[101443.3,0.837],[101443.7,0.002],[101444.2,0.089],[101444.7,0.002],[101444.9,0.018]]]
["binance-futures","BTCUSDT",1738627284638,[[101443.2,8.85],[101443.1,0.481],[101443.0,0.002],[101442.8,0.002],[101442.4,0.078]],[[101443.3,0.825],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101468.5,0.045]]]
["binance-futures","BTCUSDT",1738627284691,[[101443.2,8.85],[101443.1,0.481],[101443.0,0.002],[101442.8,0.002],[101442.4,0.078]],[[101443.3,0.825],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101452.0,0.042]]]
["binance-futures","BTCUSDT",1738627284743,[[101443.2,8.85],[101443.1,0.481],[101443.0,0.002],[101442.8,0.002],[101442.4,0.078]],[[101443.3,0.825],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101447.5,0.04]]]
["binance-futures","BTCUSDT",1738627284848,[[101443.2,8.852],[101443.1,0.481],[101443.0,0.002],[101442.8,0.002],[101442.4,0.078]],[[101443.3,0.825],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101447.5,0.04]]]
["binance-futures","BTCUSDT",1738627284955,[[101443.2,8.73],[101443.1,0.481],[101443.0,0.002],[101442.8,0.002],[101442.4,0.078]],[[101443.3,0.825],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101447.5,0.04]]]
["binance-futures","BTCUSDT",1738627285008,[[101443.2,8.043],[101443.1,0.481],[101443.0,0.002],[101442.8,0.002],[101442.4,0.039]],[[101443.3,0.904],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.6,0.222]]]
["binance-futures","BTCUSDT",1738627285110,[[101443.2,8.108],[101443.1,0.211],[101443.0,0.002],[101442.8,0.002],[101442.4,0.039]],[[101443.3,0.951],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.8,0.039]]]
["binance-futures","BTCUSDT",1738627285161,[[101443.2,8.108],[101443.1,0.211],[101442.8,0.002],[101442.4,0.039]],[[101443.3,0.872],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.8,0.039]]]
["binance-futures","BTCUSDT",1738627285218,[[101443.2,7.916],[101443.1,0.211],[101442.8,0.002],[101442.4,0.039],[101441.1,0.32]],[[101443.3,0.944],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.6,0.039]]]
["binance-futures","BTCUSDT",1738627285270,[[101443.2,8.019],[101443.1,0.211],[101442.8,0.002],[101442.4,0.039],[101441.1,0.32]],[[101443.3,0.892],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.6,0.039]]]
["binance-futures","BTCUSDT",1738627285324,[[101443.2,8.017],[101443.1,0.211],[101442.8,0.002],[101442.4,0.039],[101442.0,0.05]],[[101443.3,0.867],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.6,0.039]]]
["binance-futures","BTCUSDT",1738627285376,[[101443.2,8.017],[101443.1,0.211],[101442.8,0.002],[101442.4,0.039],[101442.0,0.05]],[[101443.3,0.985],[101443.7,0.002],[101444.2,0.007],[101444.9,0.018],[101445.6,0.039]]]
["binance-futures","BTCUSDT",1738627285426,[[101443.2,8.017],[101443.1,0.211],[101442.8,0.002],[101442.4,0.039],[101442.0,0.05]],[[101443.3,0.99],[101443.7,0.002],[101444.2,0.007],[101444.9,0.018],[101445.6,0.039]]]
["binance-futures","BTCUSDT",1738627285481,[[101443.2,8.017],[101443.1,0.211],[101442.8,0.002],[101442.4,0.039],[101442.0,0.05]],[[101443.3,1.013],[101443.7,0.002],[101444.2,0.007],[101444.9,0.018],[101445.6,0.039]]]
["binance-futures","BTCUSDT",1738627285537,[[101443.2,7.925],[101443.1,0.059],[101442.8,0.002],[101442.4,0.039],[101442.0,0.05]],[[101443.3,2.275],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.6,0.039]]]
["binance-futures","BTCUSDT",1738627285583,[[101443.2,7.925],[101443.1,0.059],[101442.8,0.002],[101442.4,0.039],[101442.0,0.05]],[[101443.3,2.623],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.6,0.039]]]
["binance-futures","BTCUSDT",1738627285638,[[101443.2,7.283],[101443.1,0.009],[101442.8,0.002],[101442.0,0.05]],[[101443.3,2.642],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.5,0.15]]]
["binance-futures","BTCUSDT",1738627285684,[[101443.2,7.283],[101443.1,0.009],[101442.8,0.002],[101442.0,0.05],[101439.2,0.001]],[[101443.3,2.644],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.1,0.218]]]
["binance-futures","BTCUSDT",1738627285742,[[101443.2,7.282],[101443.1,0.009],[101442.8,0.002],[101442.0,0.05],[101439.2,0.001]],[[101443.3,2.644],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.1,0.218]]]
["binance-futures","BTCUSDT",1738627285795,[[101443.2,7.375],[101443.1,0.009],[101442.8,0.002],[101442.0,0.05],[101439.2,0.001]],[[101443.3,2.644],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.1,0.218]]]
["binance-futures","BTCUSDT",1738627285848,[[101443.2,7.384],[101443.1,0.009],[101442.8,0.002],[101442.4,0.039],[101442.0,0.05]],[[101443.3,2.457],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.1,0.218]]]
["binance-futures","BTCUSDT",1738627285899,[[101443.2,7.087],[101443.1,0.009],[101442.8,0.002],[101442.4,0.039],[101442.0,0.05]],[[101443.3,0.823],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.7,0.005]]]
["binance-futures","BTCUSDT",1738627285950,[[101443.2,7.107],[101443.1,0.009],[101442.8,0.002],[101442.4,0.039],[101442.0,0.05]],[[101443.3,0.769],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.7,0.005]]]
["binance-futures","BTCUSDT",1738627286004,[[101443.2,7.104],[101443.1,0.009],[101442.8,0.002],[101442.4,0.039],[101442.0,0.05]],[[101443.3,0.714],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.7,0.005]]]
["binance-futures","BTCUSDT",1738627286106,[[101443.2,7.147],[101443.1,0.009],[101442.8,0.002],[101442.4,0.039],[101442.0,0.05]],[[101443.3,0.714],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.7,0.005]]]
["binance-futures","BTCUSDT",1738627286208,[[101443.2,7.147],[101443.1,0.009],[101442.8,0.002],[101442.4,0.039],[101442.0,0.05]],[[101443.3,0.691],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.7,0.005]]]
["binance-futures","BTCUSDT",1738627286267,[[101443.2,7.147],[101443.1,0.009],[101442.8,0.002],[101442.4,0.039],[101442.0,0.05]],[[101443.3,0.694],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.7,0.228]]]
["binance-futures","BTCUSDT",1738627286318,[[101443.2,7.073],[101443.1,0.009],[101442.8,0.002],[101442.4,0.039],[101442.0,0.05]],[[101443.3,0.764],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.7,0.228]]]
["binance-futures","BTCUSDT",1738627286371,[[101443.2,7.073],[101443.1,0.009],[101442.8,0.002],[101442.4,0.039],[101442.0,0.05]],[[101443.3,0.644],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.7,0.005]]]
["binance-futures","BTCUSDT",1738627286421,[[101443.2,10.03],[101443.1,0.009],[101442.8,0.002],[101442.4,0.039],[101442.0,0.05]],[[101443.3,0.645],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.6,0.225]]]
["binance-futures","BTCUSDT",1738627286473,[[101443.2,10.027],[101443.1,0.013],[101442.8,0.002],[101442.4,0.039],[101442.0,0.05]],[[101443.3,0.563],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101447.3,0.002]]]
["binance-futures","BTCUSDT",1738627286524,[[101443.2,10.028],[101443.1,0.013],[101442.8,0.002],[101442.4,0.039],[101442.0,0.05]],[[101443.3,0.43],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.9,0.221]]]
["binance-futures","BTCUSDT",1738627286577,[[101443.2,10.028],[101443.1,0.013],[101442.8,0.002],[101442.4,0.039],[101442.0,0.05]],[[101443.3,0.335],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.9,0.221]]]
["binance-futures","BTCUSDT",1738627286629,[[101443.2,10.042],[101443.1,0.013],[101442.8,0.002],[101442.4,0.039],[101442.0,0.05]],[[101443.3,0.333],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.9,0.221]]]
["binance-futures","BTCUSDT",1738627286681,[[101443.2,10.034],[101443.1,0.013],[101442.8,0.002],[101442.4,0.039],[101442.0,0.05]],[[101443.3,0.331],[101443.7,0.002],[101444.2,0.002],[101444.9,0.018],[101445.9,0.221]]]
["binance-futures","BTCUSDT",1738627286730,[[101447.8,9.535],[101447.7,0.006],[101446.8,0.004],[101446.4,0.002],[101445.9,0.2]],[[101447.9,1.523],[101448.3,0.002],[101448.6,0.099],[101448.8,0.002],[101450.0,0.034]]]
["binance-futures","BTCUSDT",1738627286782,[[101447.8,9.805],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101446.0,0.002]],[[101447.9,1.448],[101448.3,0.002],[101448.6,0.099],[101448.8,0.002],[101449.4,0.452]]]
["binance-futures","BTCUSDT",1738627286836,[[101447.8,9.812],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101446.0,0.002]],[[101447.9,1.466],[101448.3,0.002],[101448.6,0.099],[101448.8,0.002],[101449.4,0.242]]]
["binance-futures","BTCUSDT",1738627286886,[[101447.8,10.008],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101446.0,0.002]],[[101447.9,2.284],[101448.3,0.002],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627286938,[[101447.8,9.921],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101446.0,0.002]],[[101447.9,1.628],[101448.3,0.002],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627286990,[[101447.8,9.923],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.625],[101448.3,0.002],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627287042,[[101447.8,9.876],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101442.8,0.104]],[[101447.9,1.548],[101448.3,0.002],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627287092,[[101447.8,9.879],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101443.2,3.635]],[[101447.9,1.548],[101448.3,0.002],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627287141,[[101447.8,9.879],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101443.2,3.631]],[[101447.9,1.548],[101448.3,0.002],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627287248,[[101447.8,9.776],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101443.2,3.631]],[[101447.9,1.498],[101448.3,0.002],[101448.6,0.099],[101448.8,0.002],[101469.4,0.012]]]
["binance-futures","BTCUSDT",1738627287301,[[101447.8,9.88],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101443.2,3.631]],[[101447.9,1.504],[101448.3,0.002],[101448.6,0.099],[101448.8,0.002],[101453.2,0.031]]]
["binance-futures","BTCUSDT",1738627287353,[[101447.8,9.88],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101444.9,0.272]],[[101447.9,1.504],[101448.3,0.002],[101448.6,0.099],[101448.8,0.002],[101449.4,0.242]]]
["binance-futures","BTCUSDT",1738627287403,[[101447.8,9.88],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101444.9,0.002]],[[101447.9,1.504],[101448.3,0.002],[101448.6,0.099],[101448.8,0.002],[101449.4,0.242]]]
["binance-futures","BTCUSDT",1738627287458,[[101447.8,9.881],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101444.9,0.002]],[[101447.9,1.566],[101448.3,0.002],[101448.6,0.099],[101448.8,0.002],[101449.4,0.242]]]
["binance-futures","BTCUSDT",1738627287510,[[101447.8,9.879],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101444.9,0.002]],[[101447.9,1.594],[101448.3,0.002],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627287561,[[101447.8,9.87],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101444.9,0.002]],[[101447.9,1.736],[101448.3,0.002],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627287618,[[101447.8,9.873],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101444.9,0.002]],[[101447.9,1.789],[101448.3,0.002],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627287670,[[101447.8,10.178],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101446.0,0.002]],[[101447.9,2.187],[101448.3,0.002],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627287720,[[101447.8,10.139],[101447.7,0.008],[101446.8,0.002],[101446.4,0.002],[101446.0,0.002]],[[101447.9,2.373],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039],[101453.7,0.004]]]
["binance-futures","BTCUSDT",1738627287773,[[101447.8,8.637],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101446.0,0.002]],[[101447.9,2.721],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039],[101449.3,0.002]]]
["binance-futures","BTCUSDT",1738627287821,[[101447.8,8.638],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101446.0,0.002]],[[101447.9,2.72],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039],[101449.3,0.002]]]
["binance-futures","BTCUSDT",1738627287869,[[101447.8,8.546],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101446.0,0.002]],[[101447.9,2.72],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039],[101449.3,0.002]]]
["binance-futures","BTCUSDT",1738627287928,[[101447.8,8.545],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101446.0,0.002]],[[101447.9,2.72],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039],[101449.3,0.002]]]
["binance-futures","BTCUSDT",1738627287978,[[101447.8,8.545],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101446.0,0.002]],[[101447.9,2.749],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039],[101449.3,0.002]]]
["binance-futures","BTCUSDT",1738627288083,[[101447.8,8.545],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101446.0,0.002]],[[101447.9,2.738],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039],[101449.3,0.002]]]
["binance-futures","BTCUSDT",1738627288186,[[101447.8,8.545],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101446.0,0.002]],[[101447.9,2.359],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039],[101449.3,0.002]]]
["binance-futures","BTCUSDT",1738627288238,[[101447.8,8.552],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101446.0,0.002]],[[101447.9,2.144],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039],[101449.3,0.002]]]
["binance-futures","BTCUSDT",1738627288286,[[101447.8,8.552],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101446.0,0.002]],[[101447.9,2.09],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039],[101449.3,0.002]]]
["binance-futures","BTCUSDT",1738627288341,[[101447.8,8.552],[101447.7,0.006],[101446.8,0.002],[101446.4,0.002],[101446.0,0.002]],[[101447.9,2.11],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039],[101449.3,0.002]]]
["binance-futures","BTCUSDT",1738627288394,[[101447.8,8.555],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.368],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039],[101449.3,0.002]]]
["binance-futures","BTCUSDT",1738627288446,[[101447.8,8.555],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.37],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039],[101449.3,0.002]]]
["binance-futures","BTCUSDT",1738627288498,[[101447.8,8.555],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.376],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039],[101449.3,0.002]]]
["binance-futures","BTCUSDT",1738627288551,[[101447.8,8.554],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.364],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039],[101449.3,0.002]]]
["binance-futures","BTCUSDT",1738627288706,[[101447.8,8.554],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.367],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039],[101449.3,0.002]]]
["binance-futures","BTCUSDT",1738627288761,[[101447.8,8.554],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.365],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039],[101449.3,0.002]]]
["binance-futures","BTCUSDT",1738627288804,[[101447.8,8.554],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.372],[101448.1,0.052],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627288866,[[101447.8,8.554],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.157],[101448.1,0.052],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627288918,[[101447.8,8.554],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.154],[101448.1,0.052],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627288972,[[101447.8,8.554],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.157],[101448.1,0.052],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627289021,[[101447.8,8.556],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.157],[101448.1,0.052],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627289077,[[101447.8,8.556],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.165],[101448.1,0.052],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627289127,[[101447.8,8.555],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.159],[101448.1,0.052],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627289178,[[101447.8,8.572],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.171],[101448.1,0.052],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627289231,[[101447.8,8.572],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.079],[101448.1,0.052],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627289281,[[101447.8,8.574],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.087],[101448.1,0.052],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627289337,[[101447.8,8.577],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.115],[101448.1,0.052],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627289381,[[101447.8,8.577],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.094],[101448.1,0.052],[101448.6,0.099],[101448.8,0.002],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627289438,[[101447.8,8.562],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.495],[101448.1,0.052],[101448.2,0.091],[101448.6,0.099],[101448.8,0.002]]]
["binance-futures","BTCUSDT",1738627289490,[[101447.8,8.562],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.504],[101448.1,0.052],[101448.2,0.091],[101448.6,0.099],[101448.8,0.002]]]
["binance-futures","BTCUSDT",1738627289543,[[101447.8,8.561],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.507],[101448.1,0.052],[101448.2,0.091],[101448.6,0.099],[101448.8,0.002]]]
["binance-futures","BTCUSDT",1738627289602,[[101447.8,8.561],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.483],[101448.1,0.052],[101448.2,0.091],[101448.6,0.099],[101448.8,0.002]]]
["binance-futures","BTCUSDT",1738627289649,[[101447.8,8.561],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.507],[101448.1,0.052],[101448.2,0.091],[101448.6,0.099],[101448.8,0.002]]]
["binance-futures","BTCUSDT",1738627289704,[[101447.8,8.561],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.51],[101448.1,0.052],[101448.2,0.091],[101448.6,0.099],[101448.8,0.002]]]
["binance-futures","BTCUSDT",1738627289761,[[101447.8,8.561],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.483],[101448.1,0.052],[101448.2,0.091],[101448.6,0.099],[101448.8,0.002]]]
["binance-futures","BTCUSDT",1738627289869,[[101447.8,8.561],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.513],[101448.1,0.052],[101448.2,0.091],[101448.6,0.099],[101448.8,0.002]]]
["binance-futures","BTCUSDT",1738627289976,[[101447.8,8.561],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.514],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099],[101448.8,0.002]]]
["binance-futures","BTCUSDT",1738627290028,[[101447.8,8.559],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.214],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099],[101448.8,0.002]]]
["binance-futures","BTCUSDT",1738627290079,[[101447.8,8.559],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.195],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099],[101448.8,0.002]]]
["binance-futures","BTCUSDT",1738627290126,[[101447.8,8.58],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.341],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099],[101448.8,0.002]]]
["binance-futures","BTCUSDT",1738627290181,[[101447.8,8.58],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.225],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099],[101448.8,0.002]]]
["binance-futures","BTCUSDT",1738627290236,[[101447.8,8.552],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.261],[101448.1,0.052],[101448.2,0.003],[101448.5,0.088],[101448.6,0.099]]]
["binance-futures","BTCUSDT",1738627290286,[[101447.8,8.562],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.207],[101448.1,0.052],[101448.2,0.003],[101448.5,0.088],[101448.6,0.099]]]
["binance-futures","BTCUSDT",1738627290338,[[101447.8,8.562],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.285],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099],[101468.9,0.642]]]
["binance-futures","BTCUSDT",1738627290391,[[101447.8,8.553],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.327],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099],[101468.9,0.012]]]
["binance-futures","BTCUSDT",1738627290446,[[101447.8,8.553],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.219],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099],[101467.5,0.873]]]
["binance-futures","BTCUSDT",1738627290496,[[101447.8,8.563],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.33],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099],[101467.5,0.243]]]
["binance-futures","BTCUSDT",1738627290546,[[101447.8,8.628],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.207],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099],[101453.9,0.005]]]
["binance-futures","BTCUSDT",1738627290598,[[101447.8,8.628],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.29],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099],[101453.9,0.005]]]
["binance-futures","BTCUSDT",1738627290650,[[101447.8,8.613],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.222],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099],[101453.9,0.005]]]
["binance-futures","BTCUSDT",1738627290704,[[101447.8,8.613],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.18],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099],[101453.9,0.005]]]
["binance-futures","BTCUSDT",1738627290758,[[101447.8,8.613],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.484],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099],[101453.9,0.005]]]
["binance-futures","BTCUSDT",1738627290862,[[101447.8,8.627],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.484],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099],[101453.9,0.005]]]
["binance-futures","BTCUSDT",1738627290964,[[101447.8,8.63],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.484],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099],[101453.9,0.155]]]
["binance-futures","BTCUSDT",1738627291070,[[101447.8,8.633],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.484],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099],[101453.9,0.15]]]
["binance-futures","BTCUSDT",1738627291123,[[101447.8,8.631],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.51],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099],[101453.9,0.15]]]
["binance-futures","BTCUSDT",1738627291173,[[101447.8,8.632],[101447.7,0.004],[101446.8,0.002],[101446.5,0.05],[101446.4,0.004]],[[101447.9,2.51],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099],[101453.9,0.15]]]
["binance-futures","BTCUSDT",1738627291227,[[101447.8,8.632],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.004]],[[101447.9,2.497],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099],[101453.9,0.15]]]
["binance-futures","BTCUSDT",1738627291278,[[101447.8,8.631],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.004]],[[101447.9,2.497],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099],[101453.9,0.15]]]
["binance-futures","BTCUSDT",1738627291331,[[101447.8,8.634],[101447.7,0.008],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.529],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099],[101453.9,0.15]]]
["binance-futures","BTCUSDT",1738627291381,[[101447.8,8.642],[101447.7,0.008],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,2.529],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099],[101453.9,0.15]]]
["binance-futures","BTCUSDT",1738627291435,[[101447.8,7.534],[101447.7,0.006],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,3.261],[101448.0,0.039],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099]]]
["binance-futures","BTCUSDT",1738627291482,[[101447.8,6.263],[101447.7,0.004],[101446.8,0.002],[101446.5,0.05],[101446.4,0.002]],[[101447.9,3.361],[101448.0,0.039],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099]]]
["binance-futures","BTCUSDT",1738627291540,[[101447.8,6.263],[101447.7,0.004],[101446.8,0.002],[101446.6,0.025],[101446.5,0.05]],[[101447.9,3.364],[101448.0,0.039],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099]]]
["binance-futures","BTCUSDT",1738627291585,[[101447.8,6.264],[101447.7,0.004],[101446.8,0.002],[101446.6,0.025],[101446.5,0.05]],[[101447.9,3.364],[101448.0,0.039],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099]]]
["binance-futures","BTCUSDT",1738627291645,[[101447.8,6.024],[101447.7,0.004],[101446.8,0.002],[101446.6,0.025],[101446.5,0.05]],[[101447.9,3.364],[101448.0,0.039],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099]]]
["binance-futures","BTCUSDT",1738627291697,[[101447.8,3.352],[101447.7,0.004],[101446.8,0.002],[101446.6,0.025],[101446.5,0.05]],[[101447.9,3.363],[101448.0,0.039],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099]]]
["binance-futures","BTCUSDT",1738627291747,[[101447.8,3.203],[101447.7,0.002],[101446.8,0.002],[101446.5,0.05]],[[101447.9,4.224],[101448.0,0.039],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099]]]
["binance-futures","BTCUSDT",1738627291801,[[101447.8,3.207],[101447.7,0.002],[101446.8,0.002],[101446.5,0.05],[101444.0,0.039]],[[101447.9,4.204],[101448.0,0.039],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099]]]
["binance-futures","BTCUSDT",1738627291852,[[101447.8,3.211],[101447.7,0.002],[101446.8,0.002],[101446.5,0.05],[101444.0,0.039]],[[101447.9,4.155],[101448.0,0.039],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099]]]
["binance-futures","BTCUSDT",1738627291904,[[101447.8,3.213],[101447.7,0.002],[101446.8,0.002],[101446.5,0.05],[101444.0,0.039]],[[101447.9,4.126],[101448.0,0.039],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099]]]
["binance-futures","BTCUSDT",1738627291955,[[101447.8,3.215],[101447.7,0.002],[101446.8,0.002],[101446.5,0.05],[101445.8,0.002]],[[101447.9,4.109],[101448.0,0.039],[101448.1,0.052],[101448.2,0.003],[101448.6,0.099]]]
["binance-futures","BTCUSDT",1738627292009,[[101445.8,0.002]],[[101446.6,0.142],[101447.0,1.149],[101447.7,0.91],[101447.9,4.109],[101448.0,0.039]]]
["binance-futures","BTCUSDT",1738627292058,[[101443.2,2.978],[101443.1,0.002],[101433.6,0.004],[101432.8,0.045],[101432.1,0.003]],[[101443.4,0.822],[101444.4,0.06],[101444.9,0.834],[101446.6,1.932],[101446.8,0.06]]]
["binance-futures","BTCUSDT",1738627292112,[[101443.3,0.004],[101443.2,2.978],[101443.1,0.002],[101437.7,0.004],[101433.6,0.002]],[[101443.4,3.3],[101443.9,0.022],[101444.3,0.062],[101444.4,0.107],[101444.9,0.834]]]
["binance-futures","BTCUSDT",1738627292162,[[101437.8,1.195],[101437.7,0.004],[101435.9,0.002],[101435.6,0.039],[101433.6,0.002]],[[101437.9,0.794],[101438.0,0.794],[101440.0,0.134],[101442.3,0.02],[101442.9,0.794]]]
["binance-futures","BTCUSDT",1738627292213,[[101437.8,1.195],[101437.7,0.004],[101437.0,0.039],[101435.9,0.002],[101435.6,0.039]],[[101437.9,1.212],[101438.0,0.823],[101440.0,0.134],[101442.3,0.02],[101442.9,1.073]]]
["binance-futures","BTCUSDT",1738627292269,[[101437.8,3.554],[101437.7,0.004]],[[101437.9,4.355],[101438.0,0.031],[101438.3,1.05],[101440.0,0.136],[101441.5,0.022]]]
["binance-futures","BTCUSDT",1738627292320,[[101437.8,7.991],[101437.7,0.004],[101436.7,0.002],[101431.8,0.004],[101427.7,0.007]],[[101437.9,4.562],[101438.0,0.002],[101438.1,0.002],[101438.3,1.05],[101439.2,0.039]]]
["binance-futures","BTCUSDT",1738627292373,[[101437.8,9.316],[101437.7,0.004],[101435.6,0.039],[101431.8,0.004],[101427.7,0.162]],[[101437.9,5.11],[101438.0,0.002],[101438.2,0.012],[101438.3,1.05],[101439.0,0.039]]]
["binance-futures","BTCUSDT",1738627292426,[[101437.8,8.808],[101437.7,0.004],[101437.0,0.039],[101436.5,0.066],[101435.6,0.039]],[[101437.9,2.053],[101438.0,0.002],[101438.2,0.012],[101438.3,1.05],[101438.5,0.25]]]
["binance-futures","BTCUSDT",1738627292475,[[101437.8,8.866],[101437.7,0.004],[101437.0,0.039],[101436.7,0.002],[101436.5,0.066]],[[101437.9,1.697],[101438.0,0.002],[101438.2,0.694],[101438.5,0.25],[101441.6,0.039]]]
["binance-futures","BTCUSDT",1738627292527,[[101437.8,8.948],[101437.7,0.004],[101437.0,0.039],[101436.7,0.002],[101436.5,0.066]],[[101437.9,1.697],[101438.0,0.002],[101438.2,0.496],[101440.0,0.002],[101441.6,0.039]]]
["binance-futures","BTCUSDT",1738627292578,[[101437.8,9.036],[101437.7,0.004],[101437.0,0.039],[101436.7,0.002],[101436.5,0.066]],[[101437.9,1.675],[101438.0,0.002],[101438.2,0.496],[101440.0,0.002],[101441.6,0.039]]]
["binance-futures","BTCUSDT",1738627292630,[[101437.8,8.705],[101437.7,0.004],[101437.0,0.039],[101436.7,0.002],[101436.5,0.066]],[[101437.9,2.544],[101438.0,0.002],[101438.2,0.496],[101440.0,0.002],[101441.6,0.039]]]
["binance-futures","BTCUSDT",1738627292681,[[101437.8,8.815],[101437.7,0.004],[101437.0,0.039],[101436.7,0.002],[101436.5,0.066]],[[101437.9,1.321],[101438.0,0.002],[101438.2,0.496],[101440.0,0.002],[101441.6,0.039]]]
["binance-futures","BTCUSDT",1738627292736,[[101437.8,8.881],[101437.7,0.004],[101437.0,0.039],[101436.7,0.002],[101436.5,0.066]],[[101437.9,0.163],[101438.0,0.002],[101438.2,0.496],[101439.7,0.001],[101440.0,0.002]]]
["binance-futures","BTCUSDT",1738627292787,[[101437.8,8.881],[101437.7,0.01],[101437.0,0.039],[101436.7,0.002],[101436.5,0.066]],[[101437.9,0.163],[101438.0,0.002],[101438.2,0.012],[101440.0,0.002],[101441.4,0.218]]]
["binance-futures","BTCUSDT",1738627292838,[[101437.8,8.892],[101437.7,0.01],[101437.0,0.039],[101436.7,0.002],[101436.5,0.066]],[[101437.9,0.236],[101438.0,0.002],[101438.2,0.012],[101440.0,0.002],[101441.3,0.094]]]
["binance-futures","BTCUSDT",1738627292889,[[101437.8,8.881],[101437.7,0.008],[101437.0,0.039],[101436.7,0.002],[101436.5,0.066]],[[101437.9,1.179],[101438.0,0.002],[101438.2,0.012],[101439.0,0.044],[101439.9,0.001]]]
["binance-futures","BTCUSDT",1738627292943,[[101438.9,5.168],[101438.7,0.002],[101438.0,0.002],[101437.9,2.594],[101437.8,6.102]],[[101439.0,0.419],[101439.1,0.002],[101439.9,0.001],[101440.1,0.005],[101441.0,0.091]]]
["binance-futures","BTCUSDT",1738627292993,[[101443.6,1.363],[101442.9,0.822],[101442.6,0.773],[101442.3,4.638],[101442.2,0.002]],[[101443.8,0.584],[101444.7,0.005],[101446.8,0.002],[101447.5,0.04],[101447.6,0.37]]]
["binance-futures","BTCUSDT",1738627293044,[[101447.8,7.73],[101447.7,0.056],[101447.5,0.008],[101446.8,0.004],[101446.7,0.2]],[[101448.1,0.04],[101448.6,0.099],[101449.1,1.322],[101449.8,0.013],[101449.9,0.025]]]
["binance-futures","BTCUSDT",1738627293094,[[101447.8,7.732],[101447.7,0.056],[101447.5,0.008],[101446.8,0.002],[101446.7,0.2]],[[101447.9,2.66],[101448.1,0.04],[101448.6,0.099],[101448.8,0.042],[101449.0,0.375]]]
["binance-futures","BTCUSDT",1738627293148,[[101447.8,6.983],[101447.7,0.056],[101447.5,0.008],[101446.8,0.002],[101446.7,0.2]],[[101447.9,2.66],[101448.1,0.04],[101448.6,0.099],[101448.8,0.042],[101449.0,0.179]]]
["binance-futures","BTCUSDT",1738627293199,[[101447.8,6.983],[101447.7,0.056],[101447.5,0.008],[101446.8,0.002],[101446.7,0.2]],[[101447.9,2.639],[101448.1,0.04],[101448.6,0.099],[101448.8,0.042],[101449.0,0.179]]]
["binance-futures","BTCUSDT",1738627293250,[[101447.8,6.751],[101447.7,0.056],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,2.592],[101448.1,0.04],[101448.6,0.099],[101448.8,0.042],[101449.0,0.561]]]
["binance-futures","BTCUSDT",1738627293298,[[101447.8,6.752],[101447.7,0.056],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,2.692],[101448.1,0.04],[101448.6,0.099],[101448.8,0.042],[101449.0,0.561]]]
["binance-futures","BTCUSDT",1738627293352,[[101447.8,6.89],[101447.7,0.056],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,2.599],[101448.1,0.04],[101448.6,0.099],[101448.8,0.042],[101449.0,0.561]]]
["binance-futures","BTCUSDT",1738627293402,[[101447.8,6.894],[101447.7,0.056],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,2.536],[101448.1,0.04],[101448.6,0.099],[101448.8,0.042],[101449.0,0.561]]]
["binance-futures","BTCUSDT",1738627293465,[[101447.8,6.91],[101447.7,0.056],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,2.538],[101448.1,0.04],[101448.6,0.099],[101448.8,0.042],[101449.0,0.561]]]
["binance-futures","BTCUSDT",1738627293518,[[101447.8,7.18],[101447.7,0.056],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,0.955],[101448.1,0.04],[101448.6,0.099],[101448.8,0.002],[101449.0,0.561]]]
["binance-futures","BTCUSDT",1738627293569,[[101447.8,7.214],[101447.7,0.056],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,0.61],[101448.1,0.04],[101448.8,0.002],[101449.0,0.255],[101449.8,0.005]]]
["binance-futures","BTCUSDT",1738627293620,[[101447.8,7.214],[101447.7,0.056],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,0.513],[101448.1,0.04],[101448.8,0.002],[101449.5,0.005],[101449.8,0.005]]]
["binance-futures","BTCUSDT",1738627293670,[[101447.8,7.214],[101447.7,0.056],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,0.513],[101448.1,0.04],[101448.8,0.002],[101449.8,0.005],[101449.9,0.013]]]
["binance-futures","BTCUSDT",1738627293723,[[101447.8,7.214],[101447.7,0.056],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,0.511],[101448.1,0.045],[101448.8,0.002],[101449.4,0.005],[101449.8,0.005]]]
["binance-futures","BTCUSDT",1738627293773,[[101447.8,6.945],[101447.7,0.056],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,0.511],[101448.1,0.045],[101448.8,0.002],[101449.4,0.005],[101449.8,0.005]]]
["binance-futures","BTCUSDT",1738627293822,[[101447.8,6.945],[101447.7,0.06],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,0.511],[101448.1,0.045],[101448.8,0.002],[101449.4,0.005],[101449.8,0.005]]]
["binance-futures","BTCUSDT",1738627293981,[[101447.8,6.945],[101447.7,0.06],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,0.412],[101448.1,0.045],[101448.8,0.002],[101449.4,0.005],[101449.8,0.005]]]
["binance-futures","BTCUSDT",1738627294032,[[101447.8,6.949],[101447.7,0.06],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,0.41],[101448.1,0.045],[101448.8,0.002],[101449.4,0.005],[101449.8,0.005]]]
["binance-futures","BTCUSDT",1738627294139,[[101447.8,6.999],[101447.7,0.06],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,0.41],[101448.1,0.045],[101448.8,0.002],[101449.4,0.005],[101449.8,0.005]]]
["binance-futures","BTCUSDT",1738627294241,[[101447.8,6.962],[101447.7,0.06],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,0.415],[101448.1,0.04],[101448.8,0.002],[101449.2,0.005],[101449.8,0.005]]]
["binance-futures","BTCUSDT",1738627294400,[[101447.8,6.974],[101447.7,0.06],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,0.413],[101448.1,0.04],[101448.8,0.002],[101449.2,0.005],[101449.8,0.005]]]
["binance-futures","BTCUSDT",1738627294451,[[101447.8,7.011],[101447.7,0.06],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,0.408],[101448.0,0.005],[101448.1,0.04],[101448.8,0.002],[101449.3,0.007]]]
["binance-futures","BTCUSDT",1738627294504,[[101447.8,7.01],[101447.7,0.06],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,0.413],[101448.1,0.045],[101448.8,0.002],[101449.3,0.007],[101462.7,0.158]]]
["binance-futures","BTCUSDT",1738627294542,[[101447.8,7.013],[101447.7,0.06],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,0.413],[101448.1,0.045],[101448.8,0.002],[101449.3,0.007],[101454.3,0.001]]]
["binance-futures","BTCUSDT",1738627294606,[[101447.8,6.911],[101447.7,0.06],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,0.415],[101448.1,0.045],[101448.8,0.002],[101449.3,0.007],[101451.7,0.058]]]
["binance-futures","BTCUSDT",1738627294661,[[101447.8,6.911],[101447.7,0.06],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,0.415],[101448.1,0.045],[101448.8,0.002],[101449.3,0.007],[101451.7,0.343]]]
["binance-futures","BTCUSDT",1738627294715,[[101447.8,6.886],[101447.7,0.06],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,0.367],[101448.1,0.045],[101448.8,0.002],[101449.3,0.007],[101451.7,0.343]]]
["binance-futures","BTCUSDT",1738627294769,[[101447.8,6.933],[101447.7,0.06],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,0.367],[101448.1,0.045],[101448.8,0.002],[101449.3,0.007],[101451.7,0.343]]]
["binance-futures","BTCUSDT",1738627294821,[[101447.8,6.962],[101447.7,0.06],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,0.367],[101448.1,0.045],[101448.8,0.002],[101449.3,0.007],[101451.7,0.186]]]
["binance-futures","BTCUSDT",1738627294861,[[101447.8,6.949],[101447.7,0.06],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,0.367],[101448.1,0.045],[101448.8,0.002],[101449.3,0.007],[101451.7,0.186]]]
["binance-futures","BTCUSDT",1738627294923,[[101447.8,6.811],[101447.7,0.06],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,0.362],[101448.1,0.04],[101448.8,0.002],[101449.3,0.002],[101451.6,0.005]]]
["binance-futures","BTCUSDT",1738627294972,[[101447.8,6.817],[101447.7,0.06],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,0.367],[101448.1,0.04],[101448.8,0.002],[101449.2,0.005],[101449.3,0.002]]]
["binance-futures","BTCUSDT",1738627295026,[[101447.8,6.816],[101447.7,0.06],[101447.5,0.008],[101446.8,0.002],[101446.7,0.05]],[[101447.9,0.367],[101448.1,0.04],[101448.8,0.002],[101449.2,0.005],[101449.3,0.002]]]
["binance-futures","BTCUSDT",1738627295080,[[101451.8,1.785],[101451.7,1.811],[101451.6,3.044],[101451.4,0.011],[101451.0,3.872]],[[101454.3,0.001],[101454.4,0.179],[101454.5,0.001],[101455.2,0.018],[101455.4,0.004]]]
["binance-futures","BTCUSDT",1738627295131,[[101453.7,1.725],[101453.6,0.019],[101453.3,0.019],[101452.7,0.398],[101452.3,1.433]],[[101453.8,0.003],[101454.3,0.001],[101454.4,0.179],[101454.5,0.001],[101455.1,0.008]]]
["binance-futures","BTCUSDT",1738627295182,[[101454.3,13.104],[101454.2,1.117],[101453.8,4.778],[101453.7,4.442],[101452.8,0.002]],[[101454.4,0.254],[101455.6,0.005],[101460.0,0.251],[101460.3,0.003],[101461.6,0.463]]]
["binance-futures","BTCUSDT",1738627295233,[[101454.3,12.702],[101454.2,0.002],[101453.9,2.227],[101453.8,0.01],[101453.7,0.64]],[[101454.4,0.181],[101455.6,0.005],[101459.4,0.416],[101459.5,0.002],[101459.9,0.002]]]
["binance-futures","BTCUSDT",1738627295285,[[101455.6,3.845],[101455.5,0.025],[101454.9,0.002],[101454.7,0.345],[101454.6,4.765]],[[101455.7,0.56],[101456.3,0.019],[101459.4,0.416],[101459.5,0.002],[101459.9,0.002]]]
["binance-futures","BTCUSDT",1738627295336,[[101455.6,3.178],[101455.5,0.027],[101455.2,0.002],[101454.9,0.002],[101454.7,0.002]],[[101455.7,0.571],[101458.0,0.04],[101459.4,0.291],[101459.5,0.002],[101459.9,0.002]]]
["binance-futures","BTCUSDT",1738627295386,[[101455.6,3.182],[101455.5,0.027],[101455.2,0.002],[101454.9,0.002],[101454.7,0.002]],[[101455.7,0.576],[101455.8,1.189],[101458.0,0.04],[101459.4,0.472],[101459.5,0.002]]]
["binance-futures","BTCUSDT",1738627295438,[[101455.6,3.218],[101455.5,0.027],[101455.2,0.002],[101454.9,0.002]],[[101455.7,0.513],[101455.8,1.189],[101458.0,0.04],[101459.4,0.472],[101459.5,0.002]]]
["binance-futures","BTCUSDT",1738627295491,[[101455.6,3.227],[101455.5,0.027],[101455.2,0.002],[101454.9,0.002],[101454.3,0.305]],[[101455.7,0.587],[101455.8,1.189],[101458.0,0.04],[101458.9,0.032],[101459.4,0.472]]]
["binance-futures","BTCUSDT",1738627295541,[[101455.6,3.075],[101455.5,0.027],[101455.2,0.002],[101454.9,0.002],[101454.3,0.305]],[[101455.7,0.59],[101455.8,1.189],[101458.0,0.04],[101458.9,0.032],[101459.4,0.472]]]
["binance-futures","BTCUSDT",1738627295592,[[101455.6,3.079],[101455.5,0.027],[101455.2,0.002],[101454.9,0.002],[101454.3,0.305]],[[101455.7,0.578],[101455.8,1.189],[101458.0,0.04],[101458.9,0.032],[101459.4,0.472]]]
["binance-futures","BTCUSDT",1738627295645,[[101455.6,3.111],[101455.5,0.027],[101455.2,0.002],[101454.9,0.002],[101454.4,0.509]],[[101455.7,0.59],[101455.8,1.189],[101458.0,0.04],[101458.9,0.032],[101459.4,0.472]]]
["binance-futures","BTCUSDT",1738627295700,[[101455.6,3.114],[101455.5,0.027],[101455.2,0.002],[101454.9,0.002],[101454.4,0.509]],[[101455.7,0.59],[101455.8,1.189],[101458.0,0.04],[101458.9,0.032],[101459.4,0.472]]]
["binance-futures","BTCUSDT",1738627295752,[[101455.6,3.114],[101455.5,0.027],[101455.2,0.002],[101454.9,0.002],[101454.4,0.509]],[[101455.7,0.59],[101455.8,1.189],[101458.0,0.04],[101458.9,0.031],[101459.4,0.291]]]
["binance-futures","BTCUSDT",1738627295802,[[101455.6,2.736],[101455.5,0.027],[101455.2,0.002],[101454.9,0.002],[101454.4,0.509]],[[101455.7,0.555],[101455.8,1.189],[101458.0,0.04],[101458.9,0.031],[101459.4,0.291]]]
["binance-futures","BTCUSDT",1738627295852,[[101455.6,2.466],[101455.5,0.027],[101455.2,0.002],[101454.9,0.002],[101454.4,0.509]],[[101455.7,0.572],[101455.8,1.189],[101458.0,0.04],[101458.9,0.031],[101459.4,0.43]]]
["binance-futures","BTCUSDT",1738627295958,[[101455.6,2.554],[101455.5,0.027],[101455.2,0.002],[101454.9,0.002],[101454.4,0.509]],[[101455.7,0.572],[101455.8,1.189],[101458.0,0.04],[101458.9,0.031],[101459.4,0.43]]]
["binance-futures","BTCUSDT",1738627296065,[[101455.6,2.534],[101455.5,0.027],[101455.2,0.002],[101454.9,0.002],[101454.4,0.509]],[[101455.7,0.62],[101455.8,1.189],[101458.0,0.04],[101458.9,0.031],[101459.4,0.291]]]
["binance-futures","BTCUSDT",1738627296116,[[101455.6,2.558],[101455.5,0.027],[101455.2,0.002],[101454.9,0.002],[101454.4,0.509]],[[101455.7,0.62],[101455.8,1.189],[101458.0,0.04],[101458.9,0.031],[101459.4,0.214]]]
["binance-futures","BTCUSDT",1738627296166,[[101455.6,2.567],[101455.5,0.027],[101455.2,0.002],[101454.9,0.002],[101454.4,0.509]],[[101455.7,0.624],[101455.8,1.189],[101458.0,0.04],[101458.9,0.031],[101459.4,0.214]]]
["binance-futures","BTCUSDT",1738627296218,[[101455.6,2.267],[101455.5,0.027],[101455.2,0.002],[101454.9,0.002],[101454.4,0.509]],[[101455.7,0.82],[101455.8,1.189],[101456.3,0.019],[101458.0,0.04],[101458.9,0.031]]]
["binance-futures","BTCUSDT",1738627296261,[[101455.6,2.251],[101455.5,0.027],[101455.2,0.002],[101454.9,0.002],[101454.4,0.167]],[[101455.7,1.77],[101455.8,1.189],[101456.3,0.019],[101456.4,0.03],[101458.0,0.04]]]
["binance-futures","BTCUSDT",1738627296320,[[101455.6,0.808],[101455.5,0.002],[101455.2,0.002],[101454.9,0.002],[101454.4,0.12]],[[101455.7,3.051],[101455.8,1.189],[101456.3,0.019],[101456.4,0.03],[101458.0,0.04]]]
["binance-futures","BTCUSDT",1738627296373,[[101455.6,0.758],[101455.5,0.002],[101455.2,0.002],[101454.9,0.002]],[[101455.7,3.05],[101455.8,1.189],[101456.3,0.078],[101456.4,0.03],[101457.9,0.001]]]
["binance-futures","BTCUSDT",1738627296424,[[101455.6,0.376],[101455.5,0.002],[101455.2,0.002],[101454.9,0.002],[101450.1,0.015]],[[101455.7,4.39],[101455.8,1.189],[101456.3,0.132],[101456.4,0.03],[101456.5,0.25]]]
["binance-futures","BTCUSDT",1738627296475,[],[[101449.0,9.733],[101449.4,0.528],[101449.5,0.27],[101449.6,0.004],[101449.9,0.002]]]
["binance-futures","BTCUSDT",1738627296527,[[101448.9,0.077],[101447.9,0.086],[101447.8,0.168],[101445.1,0.007],[101444.8,0.002]],[[101449.0,10.242],[101449.4,0.328],[101449.5,0.27],[101449.6,0.004],[101449.9,0.002]]]
["binance-futures","BTCUSDT",1738627296578,[[101448.9,0.077],[101447.8,0.168],[101445.1,0.007],[101444.8,0.002]],[[101449.0,11.294],[101449.4,0.328],[101449.5,0.27],[101449.6,0.078],[101449.9,0.002]]]
["binance-futures","BTCUSDT",1738627296625,[[101448.9,0.081],[101447.8,0.168],[101445.1,0.007],[101444.8,0.002],[101440.9,0.003]],[[101449.0,11.451],[101449.4,0.328],[101449.5,0.27],[101449.6,0.078],[101449.9,0.002]]]
["binance-futures","BTCUSDT",1738627296681,[[101448.9,0.056],[101447.8,0.169],[101445.1,0.007],[101440.9,0.003]],[[101449.0,11.455],[101449.4,0.328],[101449.5,0.27],[101449.6,0.078],[101449.9,0.002]]]
["binance-futures","BTCUSDT",1738627296736,[[101448.9,0.056],[101447.8,0.169],[101445.1,0.007],[101440.9,0.003],[101440.2,0.002]],[[101449.0,11.512],[101449.4,0.328],[101449.5,0.27],[101449.6,0.078],[101449.9,0.002]]]
["binance-futures","BTCUSDT",1738627296782,[[101448.9,0.056],[101447.8,0.169],[101445.1,0.007],[101440.9,0.003],[101440.2,0.002]],[[101449.0,11.5],[101449.4,0.328],[101449.5,0.27],[101449.6,0.078],[101449.9,0.002]]]
["binance-futures","BTCUSDT",1738627296840,[[101448.9,0.166],[101447.8,0.169],[101445.1,0.007],[101440.9,0.003],[101440.2,0.002]],[[101449.0,11.554],[101449.4,0.328],[101449.5,0.27],[101449.6,0.078],[101449.9,0.002]]]
["binance-futures","BTCUSDT",1738627296890,[[101448.9,0.166],[101447.8,0.169],[101445.1,0.007],[101443.7,0.144],[101440.9,0.003]],[[101449.0,11.554],[101449.1,0.01],[101449.4,0.328],[101449.5,0.27],[101449.6,0.078]]]
["binance-futures","BTCUSDT",1738627296944,[[101448.9,0.166],[101447.8,0.169],[101445.1,0.007],[101443.7,0.144],[101440.9,0.003]],[[101449.0,11.551],[101449.1,0.01],[101449.4,0.328],[101449.5,0.27],[101449.6,0.004]]]
["binance-futures","BTCUSDT",1738627296995,[[101448.9,0.166],[101447.8,0.169],[101447.7,0.004],[101445.1,0.007],[101443.7,0.144]],[[101449.0,11.58],[101449.1,0.01],[101449.4,0.328],[101449.5,0.27],[101449.6,0.004]]]
["binance-futures","BTCUSDT",1738627297099,[[101448.9,0.056],[101447.8,0.169],[101447.7,0.004],[101445.1,0.007]],[[101449.0,11.512],[101449.1,0.01],[101449.4,0.328],[101449.5,0.27],[101449.6,0.004]]]
["binance-futures","BTCUSDT",1738627297150,[[101447.8,0.119],[101447.7,0.004],[101445.1,0.002],[101444.5,0.005],[101440.3,0.116]],[[101447.9,10.109],[101448.0,0.039],[101448.2,2.774],[101448.3,2.477],[101448.5,6.142]]]
["binance-futures","BTCUSDT",1738627297201,[[101447.8,0.122],[101447.7,0.004],[101446.8,0.002],[101445.1,0.002],[101443.9,0.005]],[[101447.9,8.701],[101448.0,0.039],[101448.2,2.441],[101448.3,0.27],[101448.9,0.595]]]
["binance-futures","BTCUSDT",1738627297252,[[101447.8,1.157],[101447.7,0.004],[101446.8,0.002],[101445.1,0.002],[101443.9,0.005]],[[101447.9,8.712],[101448.0,0.039],[101448.1,0.966],[101448.2,0.15],[101448.3,0.27]]]
["binance-futures","BTCUSDT",1738627297304,[[101447.8,1.204],[101447.7,0.004],[101446.8,0.002],[101445.1,0.002],[101443.9,0.005]],[[101447.9,8.962],[101448.0,0.039],[101448.1,0.622],[101448.2,0.15],[101448.3,0.27]]]
["binance-futures","BTCUSDT",1738627297355,[[101447.8,1.206],[101447.7,0.004],[101446.8,0.002],[101445.1,0.002],[101443.9,0.005]],[[101447.9,8.989],[101448.0,0.039],[101448.1,0.622],[101448.2,0.15],[101448.3,0.27]]]
["binance-futures","BTCUSDT",1738627297407,[[101447.8,1.176],[101447.7,0.004],[101446.8,0.002],[101445.1,0.002],[101443.9,0.005]],[[101447.9,8.994],[101448.0,0.039],[101448.1,0.622],[101448.2,0.15],[101448.3,0.27]]]
["binance-futures","BTCUSDT",1738627297461,[[101447.8,1.178],[101447.7,0.004],[101446.8,0.002],[101445.1,0.002],[101443.9,0.005]],[[101447.9,8.879],[101448.0,0.039],[101448.1,0.622],[101448.2,0.15],[101448.3,0.27]]]
["binance-futures","BTCUSDT",1738627297511,[[101447.8,1.183],[101447.7,0.004],[101446.8,0.002],[101445.1,0.002],[101443.9,0.005]],[[101447.9,8.886],[101448.0,0.039],[101448.1,0.622],[101448.2,0.15],[101448.3,0.27]]]
["binance-futures","BTCUSDT",1738627297561,[[101447.8,1.183],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.3,0.005]],[[101447.9,8.889],[101448.0,0.039],[101448.1,0.622],[101448.2,0.15],[101448.3,0.27]]]
["binance-futures","BTCUSDT",1738627297627,[[101447.8,1.194],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.3,0.005]],[[101447.9,8.859],[101448.0,0.039],[101448.1,0.622],[101448.2,0.15],[101448.3,0.27]]]
["binance-futures","BTCUSDT",1738627297661,[[101447.8,1.304],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.3,0.005]],[[101447.9,8.859],[101448.0,0.039],[101448.1,0.622],[101448.2,0.15],[101448.3,0.27]]]
["binance-futures","BTCUSDT",1738627297782,[[101447.8,1.304],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.3,0.005]],[[101447.9,8.845],[101448.0,0.039],[101448.1,0.622],[101448.2,0.15],[101448.3,0.27]]]
["binance-futures","BTCUSDT",1738627297833,[[101447.8,1.308],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.3,0.005]],[[101447.9,8.845],[101448.0,0.039],[101448.1,0.622],[101448.2,0.15],[101448.3,0.27]]]
["binance-futures","BTCUSDT",1738627298041,[[101447.8,1.279],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,8.853],[101448.0,0.039],[101448.1,0.622],[101448.2,0.15],[101448.3,0.27]]]
["binance-futures","BTCUSDT",1738627298093,[[101447.8,1.31],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,8.853],[101448.0,0.039],[101448.1,0.622],[101448.2,0.15],[101448.3,0.27]]]
["binance-futures","BTCUSDT",1738627298197,[[101447.8,1.307],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,8.862],[101448.0,0.039],[101448.1,0.622],[101448.2,0.15],[101448.3,0.27]]]
["binance-futures","BTCUSDT",1738627298246,[[101447.8,1.307],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,8.853],[101448.0,0.039],[101448.1,0.622],[101448.2,0.15],[101448.3,0.27]]]
["binance-futures","BTCUSDT",1738627298298,[[101447.8,1.309],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,8.853],[101448.0,0.039],[101448.1,0.622],[101448.2,0.15],[101448.3,0.27]]]
["binance-futures","BTCUSDT",1738627298350,[[101447.8,1.309],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,8.852],[101448.0,0.039],[101448.1,0.622],[101448.2,0.15],[101448.3,0.27]]]
["binance-futures","BTCUSDT",1738627298401,[[101447.8,1.309],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,9.346],[101448.0,0.039],[101448.1,0.622],[101448.2,0.15],[101448.3,0.27]]]
["binance-futures","BTCUSDT",1738627298454,[[101447.8,1.316],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,9.328],[101448.0,0.039],[101448.1,0.622],[101448.2,0.15],[101448.3,0.27]]]
["binance-futures","BTCUSDT",1738627298607,[[101447.8,1.316],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,9.319],[101448.0,0.039],[101448.1,0.622],[101448.2,0.15],[101448.3,0.27]]]
["binance-futures","BTCUSDT",1738627298662,[[101447.8,1.291],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,9.322],[101448.0,0.039],[101448.1,0.622],[101448.2,0.15],[101448.3,0.27]]]
["binance-futures","BTCUSDT",1738627298774,[[101447.8,1.291],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,9.32],[101448.0,0.039],[101448.1,0.622],[101448.2,0.15],[101448.3,0.27]]]
["binance-futures","BTCUSDT",1738627298821,[[101447.8,1.291],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,8.821],[101448.0,0.039],[101448.1,0.622],[101448.2,0.15],[101448.3,0.27]]]
["binance-futures","BTCUSDT",1738627298878,[[101447.8,1.486],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,7.953],[101448.0,0.039],[101448.1,0.622],[101448.3,0.27],[101449.0,1.893]]]
["binance-futures","BTCUSDT",1738627298931,[[101447.8,1.486],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,7.922],[101448.0,0.039],[101448.1,0.622],[101449.0,1.893],[101450.0,0.006]]]
["binance-futures","BTCUSDT",1738627298983,[[101447.8,1.22],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,7.922],[101448.0,0.039],[101448.1,0.622],[101449.0,1.893],[101450.0,0.006]]]
["binance-futures","BTCUSDT",1738627299036,[[101447.8,1.215],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,8.173],[101448.0,0.039],[101448.1,0.622],[101449.0,1.643],[101450.0,0.006]]]
["binance-futures","BTCUSDT",1738627299090,[[101447.8,1.266],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,8.176],[101448.0,0.039],[101448.1,0.622],[101449.0,1.643],[101449.8,0.005]]]
["binance-futures","BTCUSDT",1738627299141,[[101447.8,1.296],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,8.174],[101448.0,0.039],[101448.1,0.622],[101449.0,1.643],[101449.8,0.005]]]
["binance-futures","BTCUSDT",1738627299181,[[101447.8,1.249],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,8.174],[101448.0,0.039],[101448.1,0.622],[101449.0,1.643],[101449.8,0.005]]]
["binance-futures","BTCUSDT",1738627299242,[[101447.8,1.221],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,8.209],[101448.0,0.039],[101448.1,0.622],[101449.0,1.643],[101449.8,0.005]]]
["binance-futures","BTCUSDT",1738627299299,[[101447.8,1.222],[101447.7,0.004],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,8.209],[101448.0,0.039],[101448.1,0.622],[101449.0,1.643],[101449.8,0.005]]]
["binance-futures","BTCUSDT",1738627299343,[[101447.8,1.239],[101447.7,0.007],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,8.209],[101448.0,0.039],[101448.1,0.622],[101448.9,0.001],[101449.0,1.643]]]
["binance-futures","BTCUSDT",1738627299404,[[101447.8,1.343],[101447.7,0.007],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,8.191],[101448.0,0.039],[101448.1,0.622],[101448.9,0.001],[101449.0,1.643]]]
["binance-futures","BTCUSDT",1738627299458,[[101447.8,1.293],[101447.7,0.007],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,8.196],[101448.0,0.039],[101448.1,0.622],[101449.0,1.643],[101468.1,1.306]]]
["binance-futures","BTCUSDT",1738627299504,[[101447.8,1.293],[101447.7,0.007],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,8.196],[101448.0,0.039],[101448.1,0.622],[101449.0,1.643],[101468.1,0.99]]]
["binance-futures","BTCUSDT",1738627299561,[[101447.8,1.293],[101447.7,0.007],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,8.195],[101448.0,0.039],[101448.1,0.622],[101449.0,1.667],[101468.1,0.99]]]
["binance-futures","BTCUSDT",1738627299613,[[101447.8,1.362],[101447.7,0.007],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,8.158],[101448.0,0.039],[101448.1,0.622],[101449.0,1.667],[101450.3,0.002]]]
["binance-futures","BTCUSDT",1738627299717,[[101447.8,1.521],[101447.7,0.007],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,8.058],[101448.0,0.039],[101448.1,0.622],[101449.0,1.667],[101450.3,0.002]]]
["binance-futures","BTCUSDT",1738627299767,[[101447.8,2.341],[101447.7,0.007],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,7.152],[101448.0,0.039],[101448.1,0.622],[101449.0,1.317],[101450.1,0.4]]]
["binance-futures","BTCUSDT",1738627299818,[[101447.8,2.441],[101447.7,0.007],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,5.939],[101448.0,0.039],[101448.1,0.416],[101449.0,0.267],[101449.1,0.007]]]
["binance-futures","BTCUSDT",1738627299868,[[101447.8,2.441],[101447.7,0.007],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,5.939],[101448.0,0.039],[101448.1,0.232],[101449.0,0.267],[101449.1,0.002]]]
["binance-futures","BTCUSDT",1738627299924,[[101447.8,2.441],[101447.7,0.007],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,5.525],[101448.0,0.039],[101448.1,0.232],[101449.0,0.093],[101449.1,0.002]]]
["binance-futures","BTCUSDT",1738627299974,[[101447.8,2.489],[101447.7,0.007],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,4.641],[101448.0,0.039],[101449.0,0.093],[101450.0,0.185],[101454.0,0.197]]]
["binance-futures","BTCUSDT",1738627300027,[[101447.8,2.659],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,4.398],[101449.0,0.093],[101450.0,0.13],[101452.5,0.004],[101454.2,0.002]]]
["binance-futures","BTCUSDT",1738627300080,[[101447.8,2.895],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,4.261],[101448.1,0.04],[101449.0,0.093],[101449.8,0.255],[101450.0,0.096]]]
["binance-futures","BTCUSDT",1738627300127,[[101447.8,2.896],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,4.249],[101448.1,0.04],[101449.0,0.093],[101450.0,0.096],[101450.9,0.251]]]
["binance-futures","BTCUSDT",1738627300181,[[101447.8,2.887],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,4.249],[101448.1,0.04],[101449.0,0.093],[101450.0,0.096],[101450.9,0.251]]]
["binance-futures","BTCUSDT",1738627300237,[[101447.8,2.617],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,4.286],[101448.1,0.04],[101449.0,0.093],[101450.0,0.096],[101450.9,0.251]]]
["binance-futures","BTCUSDT",1738627300281,[[101447.8,2.658],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,4.181],[101448.1,0.04],[101449.0,0.093],[101450.0,0.096],[101450.7,0.25]]]
["binance-futures","BTCUSDT",1738627300340,[[101447.8,2.355],[101447.7,0.007],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,4.139],[101448.1,0.04],[101449.0,0.093],[101450.0,0.172],[101450.7,0.25]]]
["binance-futures","BTCUSDT",1738627300392,[[101447.8,2.357],[101447.7,0.007],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,4.034],[101448.1,0.04],[101449.0,0.093],[101450.0,0.172],[101454.5,0.232]]]
["binance-futures","BTCUSDT",1738627300442,[[101447.8,2.352],[101447.7,0.007],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,4.035],[101448.1,0.04],[101449.0,0.093],[101450.0,0.172],[101451.6,0.25]]]
["binance-futures","BTCUSDT",1738627300497,[[101447.8,2.387],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,4.019],[101448.1,0.04],[101449.0,0.093],[101450.0,0.273],[101451.6,0.25]]]
["binance-futures","BTCUSDT",1738627300545,[[101447.8,2.425],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,4.367],[101448.0,0.039],[101448.1,0.04],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627300600,[[101447.8,2.369],[101447.7,0.007],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,4.281],[101448.0,0.039],[101448.1,0.04],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627300808,[[101447.8,2.38],[101447.7,0.022],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.981],[101448.0,0.039],[101448.1,0.04],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627300861,[[101447.8,2.411],[101447.7,0.022],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.981],[101448.0,0.039],[101448.1,0.04],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627300909,[[101447.8,2.411],[101447.7,0.022],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.958],[101448.0,0.039],[101448.1,0.04],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627300968,[[101447.8,2.382],[101447.7,0.022],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.86],[101448.0,0.039],[101448.1,0.04],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627301071,[[101447.8,2.382],[101447.7,0.007],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.877],[101448.0,0.039],[101448.1,0.04],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627301121,[[101447.8,2.382],[101447.7,0.007],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,4.223],[101448.0,0.039],[101448.1,0.04],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627301230,[[101447.8,2.234],[101447.7,0.007],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,4.223],[101448.0,0.039],[101448.1,0.04],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627301281,[[101447.8,2.008],[101447.7,0.007],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,4.39],[101448.0,0.039],[101448.1,0.04],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627301330,[[101447.8,2.008],[101447.7,0.007],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,4.444],[101448.0,0.039],[101448.1,0.04],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627301385,[[101447.8,2.001],[101447.7,0.007],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,4.378],[101448.0,0.039],[101448.1,0.04],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627301437,[[101447.8,1.96],[101447.7,0.007],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,4.386],[101448.0,0.039],[101448.1,0.04],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627301489,[[101447.8,1.977],[101447.7,0.007],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,4.34],[101448.0,0.039],[101448.1,0.04],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627301541,[[101447.8,1.974],[101447.7,0.007],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,4.367],[101448.0,0.039],[101448.1,0.04],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627301605,[[101447.8,1.974],[101447.7,0.007],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,4.371],[101448.0,0.039],[101448.1,0.04],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627301662,[[101447.8,1.974],[101447.7,0.007],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,4.429],[101448.0,0.039],[101448.1,0.04],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627301818,[[101447.8,1.972],[101447.7,0.007],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,4.43],[101448.0,0.039],[101448.1,0.04],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627301871,[[101447.8,2.022],[101447.7,0.007],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,4.247],[101448.0,0.039],[101448.1,0.04],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627301922,[[101447.8,2.535],[101447.7,0.007],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.468],[101448.0,0.039],[101448.1,0.04],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627301974,[[101447.8,2.535],[101447.7,0.007],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.517],[101448.1,0.04],[101449.0,0.093],[101454.5,0.042],[101488.9,0.442]]]
["binance-futures","BTCUSDT",1738627302026,[[101447.8,2.535],[101447.7,0.007],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.517],[101448.1,0.04],[101449.0,0.093],[101454.5,0.042],[101454.7,0.101]]]
["binance-futures","BTCUSDT",1738627302078,[[101447.8,2.549],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.377],[101448.1,0.04],[101449.0,0.093],[101453.7,0.196],[101454.5,0.042]]]
["binance-futures","BTCUSDT",1738627302128,[[101447.8,2.539],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.353],[101448.1,0.04],[101449.0,0.093],[101453.7,0.196],[101454.1,0.196]]]
["binance-futures","BTCUSDT",1738627302182,[[101447.8,2.539],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.357],[101448.1,0.04],[101449.0,0.093],[101453.7,0.196],[101454.1,0.196]]]
["binance-futures","BTCUSDT",1738627302230,[[101447.8,2.539],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.356],[101448.1,0.04],[101449.0,0.093],[101453.7,0.196],[101454.1,0.196]]]
["binance-futures","BTCUSDT",1738627302285,[[101447.8,2.582],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.334],[101448.1,0.04],[101449.0,0.093],[101453.7,0.196],[101454.1,0.196]]]
["binance-futures","BTCUSDT",1738627302338,[[101447.8,2.7],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.274],[101448.1,0.04],[101449.0,0.093],[101453.7,0.196],[101454.1,0.196]]]
["binance-futures","BTCUSDT",1738627302391,[[101447.8,2.678],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.274],[101448.1,0.04],[101449.0,0.093],[101453.7,0.196],[101454.1,0.196]]]
["binance-futures","BTCUSDT",1738627302443,[[101447.8,2.677],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.331],[101448.1,0.04],[101449.0,0.093],[101453.7,0.196],[101454.1,0.196]]]
["binance-futures","BTCUSDT",1738627302491,[[101447.8,2.693],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.331],[101448.1,0.04],[101449.0,0.093],[101453.7,0.196],[101454.1,0.196]]]
["binance-futures","BTCUSDT",1738627302549,[[101447.8,2.629],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.336],[101448.1,0.04],[101449.0,0.093],[101453.7,0.196],[101454.1,0.196]]]
["binance-futures","BTCUSDT",1738627302648,[[101447.8,2.605],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.336],[101448.1,0.04],[101449.0,0.093],[101453.7,0.196],[101454.1,0.196]]]
["binance-futures","BTCUSDT",1738627302707,[[101447.8,2.561],[101447.7,0.007],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.336],[101448.1,0.04],[101449.0,0.093],[101453.7,0.196],[101454.1,0.196]]]
["binance-futures","BTCUSDT",1738627302758,[[101447.8,2.541],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.336],[101448.1,0.04],[101449.0,0.093],[101453.0,0.25],[101453.7,0.196]]]
["binance-futures","BTCUSDT",1738627302810,[[101447.8,2.541],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.336],[101448.1,0.04],[101449.0,0.093],[101451.7,0.25],[101453.7,0.196]]]
["binance-futures","BTCUSDT",1738627302921,[[101447.8,2.541],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.319],[101448.1,0.04],[101449.0,0.093],[101451.7,0.25],[101453.7,0.196]]]
["binance-futures","BTCUSDT",1738627302970,[[101447.8,2.528],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.29],[101448.1,0.04],[101449.0,0.093],[101451.7,0.25],[101453.7,0.196]]]
["binance-futures","BTCUSDT",1738627303075,[[101447.8,2.528],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.294],[101448.1,0.04],[101449.0,0.093],[101451.7,0.25],[101453.7,0.196]]]
["binance-futures","BTCUSDT",1738627303128,[[101447.8,2.529],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.294],[101448.1,0.04],[101449.0,0.093],[101451.7,0.25],[101453.7,0.196]]]
["binance-futures","BTCUSDT",1738627303181,[[101447.8,2.529],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.303],[101448.1,0.04],[101449.0,0.093],[101451.7,0.25],[101453.7,0.196]]]
["binance-futures","BTCUSDT",1738627303233,[[101447.8,2.528],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.303],[101448.1,0.04],[101449.0,0.093],[101451.7,0.25],[101453.7,0.196]]]
["binance-futures","BTCUSDT",1738627303281,[[101447.8,3.098],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.301],[101448.1,0.04],[101449.0,0.093],[101451.7,0.25],[101453.7,0.003]]]
["binance-futures","BTCUSDT",1738627303339,[[101447.8,3.118],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.253],[101448.1,0.04],[101449.0,0.093],[101451.7,0.25],[101453.7,0.003]]]
["binance-futures","BTCUSDT",1738627303391,[[101447.8,3.118],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.253],[101448.0,0.048],[101448.1,0.04],[101449.0,0.093],[101451.7,0.25]]]
["binance-futures","BTCUSDT",1738627303441,[[101447.8,2.968],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.3],[101448.0,0.048],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627303509,[[101447.8,2.64],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.253],[101448.0,0.048],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627303559,[[101447.8,2.353],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.244],[101448.0,0.048],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627303609,[[101447.8,2.353],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.254],[101448.0,0.048],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627303664,[[101447.8,2.353],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.65],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101452.4,0.189]]]
["binance-futures","BTCUSDT",1738627303716,[[101447.8,2.361],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.65],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101452.4,0.189]]]
["binance-futures","BTCUSDT",1738627303767,[[101447.8,2.361],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.598],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101452.4,0.189]]]
["binance-futures","BTCUSDT",1738627303818,[[101447.8,2.361],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.21],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101452.4,0.189]]]
["binance-futures","BTCUSDT",1738627303864,[[101447.8,2.24],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.21],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101452.4,0.189]]]
["binance-futures","BTCUSDT",1738627303921,[[101447.8,2.309],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.21],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101452.4,0.189]]]
["binance-futures","BTCUSDT",1738627303972,[[101447.8,2.259],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.558],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101452.4,0.189]]]
["binance-futures","BTCUSDT",1738627304027,[[101447.8,1.959],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.558],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101450.5,0.15]]]
["binance-futures","BTCUSDT",1738627304081,[[101447.8,2.088],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.567],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101450.5,0.15]]]
["binance-futures","BTCUSDT",1738627304128,[[101447.8,2.088],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.879],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101450.5,0.15]]]
["binance-futures","BTCUSDT",1738627304186,[[101447.8,1.961],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.881],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101450.5,0.15]]]
["binance-futures","BTCUSDT",1738627304290,[[101447.8,2.006],[101447.7,0.028],[101447.6,0.081],[101446.8,0.004],[101446.4,0.002]],[[101447.9,3.881],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101450.5,0.15]]]
["binance-futures","BTCUSDT",1738627304345,[[101447.8,2.003],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,3.881],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101450.5,0.15]]]
["binance-futures","BTCUSDT",1738627304398,[[101447.8,2.005],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,3.881],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101450.5,0.15]]]
["binance-futures","BTCUSDT",1738627304450,[[101447.8,2.003],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,3.901],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101450.5,0.15]]]
["binance-futures","BTCUSDT",1738627304609,[[101447.8,1.945],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,3.016],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101450.5,0.15]]]
["binance-futures","BTCUSDT",1738627304660,[[101447.8,2.045],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.639],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101452.9,0.15]]]
["binance-futures","BTCUSDT",1738627304710,[[101447.8,2.045],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.609],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101452.9,0.15]]]
["binance-futures","BTCUSDT",1738627304762,[[101447.8,2.054],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.61],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101452.9,0.15]]]
["binance-futures","BTCUSDT",1738627304806,[[101447.8,2.057],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.61],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101452.9,0.15]]]
["binance-futures","BTCUSDT",1738627304966,[[101447.8,2.097],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.578],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101452.9,0.15]]]
["binance-futures","BTCUSDT",1738627305071,[[101447.8,2.545],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.578],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101452.9,0.15]]]
["binance-futures","BTCUSDT",1738627305175,[[101447.8,2.545],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.571],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101452.9,0.15]]]
["binance-futures","BTCUSDT",1738627305228,[[101447.8,2.815],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.583],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101452.9,0.15]]]
["binance-futures","BTCUSDT",1738627305282,[[101447.8,2.812],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.57],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101452.9,0.15]]]
["binance-futures","BTCUSDT",1738627305327,[[101447.8,2.809],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.568],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101452.9,0.15]]]
["binance-futures","BTCUSDT",1738627305381,[[101447.8,2.799],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.568],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101452.9,0.15]]]
["binance-futures","BTCUSDT",1738627305437,[[101447.8,2.799],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.568],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101453.7,0.135]]]
["binance-futures","BTCUSDT",1738627305488,[[101447.8,2.524],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.559],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101453.7,0.003]]]
["binance-futures","BTCUSDT",1738627305540,[[101447.8,2.524],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.534],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101453.7,0.135]]]
["binance-futures","BTCUSDT",1738627305589,[[101447.8,2.509],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.534],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101453.7,0.135]]]
["binance-futures","BTCUSDT",1738627305697,[[101447.8,2.5],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.534],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101453.7,0.135]]]
["binance-futures","BTCUSDT",1738627305801,[[101447.8,2.503],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.534],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101453.7,0.135]]]
["binance-futures","BTCUSDT",1738627305912,[[101447.8,2.763],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.525],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101453.7,0.135]]]
["binance-futures","BTCUSDT",1738627305961,[[101447.8,2.783],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.525],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101453.7,0.135]]]
["binance-futures","BTCUSDT",1738627306066,[[101447.8,2.792],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.603],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101453.7,0.135]]]
["binance-futures","BTCUSDT",1738627306118,[[101447.8,2.84],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.635],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101453.7,0.135]]]
["binance-futures","BTCUSDT",1738627306171,[[101447.8,2.84],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.634],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101449.6,0.005]]]
["binance-futures","BTCUSDT",1738627306221,[[101447.8,2.84],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.62],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101449.6,0.005]]]
["binance-futures","BTCUSDT",1738627306272,[[101447.8,2.84],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.639],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101449.6,0.005]]]
["binance-futures","BTCUSDT",1738627306321,[[101447.8,2.84],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.636],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101449.6,0.005]]]
["binance-futures","BTCUSDT",1738627306427,[[101447.8,2.842],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.618],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101449.6,0.005]]]
["binance-futures","BTCUSDT",1738627306481,[[101447.8,2.842],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.619],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101449.6,0.005]]]
["binance-futures","BTCUSDT",1738627306526,[[101447.8,2.842],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.619],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101449.6,0.005]]]
["binance-futures","BTCUSDT",1738627306581,[[101447.8,2.572],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.619],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101449.6,0.005]]]
["binance-futures","BTCUSDT",1738627306638,[[101447.8,2.572],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.57],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101449.6,0.005]]]
["binance-futures","BTCUSDT",1738627306688,[[101447.8,2.577],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.575],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101449.6,0.005]]]
["binance-futures","BTCUSDT",1738627306741,[[101447.8,2.719],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.575],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101449.6,0.005]]]
["binance-futures","BTCUSDT",1738627306796,[[101447.8,2.719],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.557],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101449.6,0.005]]]
["binance-futures","BTCUSDT",1738627306900,[[101447.8,2.719],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.561],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101449.6,0.005]]]
["binance-futures","BTCUSDT",1738627306952,[[101447.8,2.719],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.3],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101449.6,0.005]]]
["binance-futures","BTCUSDT",1738627307001,[[101447.8,2.73],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.326],[101448.1,0.04],[101449.0,0.093],[101449.6,0.005],[101468.1,0.99]]]
["binance-futures","BTCUSDT",1738627307053,[[101447.8,2.73],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.29],[101448.1,0.04],[101449.0,0.093],[101449.6,0.005],[101450.0,0.125]]]
["binance-futures","BTCUSDT",1738627307102,[[101447.8,2.735],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.338],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101449.6,0.005]]]
["binance-futures","BTCUSDT",1738627307154,[[101447.8,3.067],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.066],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101449.6,0.005]]]
["binance-futures","BTCUSDT",1738627307205,[[101447.8,3.067],[101447.7,0.065],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.066],[101448.1,0.04],[101449.0,0.093],[101449.2,0.039],[101449.6,0.005]]]
["binance-futures","BTCUSDT",1738627307261,[[101447.8,3.099],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.908],[101448.1,0.04],[101449.0,0.093],[101449.6,0.005],[101455.7,0.423]]]
["binance-futures","BTCUSDT",1738627307313,[[101447.8,3.054],[101447.7,0.028],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.721],[101448.1,0.04],[101449.0,0.093],[101449.6,0.005],[101453.5,0.091]]]
["binance-futures","BTCUSDT",1738627307365,[[101447.8,3.059],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.658],[101448.1,0.04],[101449.0,0.093],[101449.6,0.005],[101450.0,0.125]]]
["binance-futures","BTCUSDT",1738627307414,[[101447.8,3.04],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.628],[101448.1,0.04],[101449.0,0.093],[101449.6,0.005],[101450.0,0.006]]]
["binance-futures","BTCUSDT",1738627307468,[[101447.8,3.158],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.558],[101448.1,0.04],[101449.0,0.093],[101449.6,0.005],[101450.0,0.006]]]
["binance-futures","BTCUSDT",1738627307519,[[101447.8,3.16],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.552],[101448.1,0.04],[101449.0,0.093],[101449.6,0.005],[101450.0,0.006]]]
["binance-futures","BTCUSDT",1738627307571,[[101447.8,3.161],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.552],[101448.1,0.04],[101449.0,0.093],[101449.6,0.005],[101450.0,0.006]]]
["binance-futures","BTCUSDT",1738627307624,[[101447.8,3.161],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.481],[101448.1,0.04],[101449.0,0.093],[101449.6,0.005],[101450.0,0.006]]]
["binance-futures","BTCUSDT",1738627307678,[[101447.8,3.165],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.481],[101448.1,0.04],[101449.0,0.093],[101449.6,0.005],[101450.0,0.006]]]
["binance-futures","BTCUSDT",1738627307724,[[101447.8,3.166],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.531],[101448.1,0.04],[101449.0,0.093],[101449.6,0.005],[101450.0,0.006]]]
["binance-futures","BTCUSDT",1738627307837,[[101447.8,3.166],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.56],[101448.1,0.045],[101449.0,0.093],[101449.6,0.005],[101450.0,0.006]]]
["binance-futures","BTCUSDT",1738627307941,[[101447.8,3.201],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.56],[101448.1,0.045],[101449.0,0.093],[101449.6,0.005],[101450.0,0.006]]]
["binance-futures","BTCUSDT",1738627307994,[[101447.8,3.201],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.388],[101448.1,0.045],[101449.0,0.093],[101449.6,0.005],[101450.0,0.006]]]
["binance-futures","BTCUSDT",1738627308041,[[101447.8,3.202],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.448],[101448.1,0.045],[101449.0,0.093],[101449.6,0.005],[101450.0,0.006]]]
["binance-futures","BTCUSDT",1738627308098,[[101447.8,3.203],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.475],[101448.1,0.045],[101449.0,0.093],[101449.6,0.005],[101450.0,0.006]]]
["binance-futures","BTCUSDT",1738627308151,[[101447.8,3.023],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.52],[101448.1,0.045],[101449.0,0.093],[101449.2,0.039],[101449.6,0.005]]]
["binance-futures","BTCUSDT",1738627308209,[[101447.8,3.0],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.524],[101448.1,0.045],[101449.0,0.093],[101449.2,0.039],[101449.6,0.005]]]
["binance-futures","BTCUSDT",1738627308261,[[101447.8,2.875],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.244],[101448.0,0.039],[101448.1,0.045],[101449.0,0.093],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627308312,[[101447.8,2.825],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.325],[101448.0,0.039],[101448.1,0.045],[101449.0,0.093],[101449.2,0.039]]]
["binance-futures","BTCUSDT",1738627308365,[[101447.8,2.174],[101447.7,0.003],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,3.12],[101448.0,0.039],[101448.1,0.045],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627308416,[[101447.8,2.295],[101447.7,0.003],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,3.326],[101448.0,0.039],[101448.1,0.045],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627308468,[[101447.8,2.56],[101447.7,0.003],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.364],[101448.0,0.039],[101448.1,0.045],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627308521,[[101447.8,2.948],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.888],[101448.0,0.039],[101448.1,0.045],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627308626,[[101447.8,2.957],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.828],[101448.0,0.039],[101448.1,0.045],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627308678,[[101447.8,2.977],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.828],[101448.0,0.039],[101448.1,0.045],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627308721,[[101447.8,3.095],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.828],[101448.0,0.039],[101448.1,0.045],[101448.8,0.039],[101449.0,0.093]]]
["binance-futures","BTCUSDT",1738627308782,[[101447.8,3.095],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.828],[101448.1,0.045],[101449.0,0.093],[101505.0,0.154],[101555.5,0.01]]]
["binance-futures","BTCUSDT",1738627308840,[[101447.8,3.095],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.679],[101448.1,0.045],[101449.0,0.093],[101466.9,0.562],[101468.8,0.24]]]
["binance-futures","BTCUSDT",1738627308892,[[101447.8,3.095],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.309],[101448.1,0.045],[101449.0,0.093],[101457.9,0.002],[101458.8,0.039]]]
["binance-futures","BTCUSDT",1738627308941,[[101447.8,3.096],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.309],[101448.1,0.045],[101449.0,0.093],[101449.2,0.039],[101454.5,0.4]]]
["binance-futures","BTCUSDT",1738627308993,[[101447.8,3.096],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.175],[101448.1,0.045],[101449.0,0.093],[101449.2,0.039],[101454.5,0.4]]]
["binance-futures","BTCUSDT",1738627309041,[[101447.8,3.096],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.175],[101448.1,0.045],[101449.0,0.093],[101449.2,0.039],[101453.8,0.132]]]
["binance-futures","BTCUSDT",1738627309098,[[101447.8,3.096],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.248],[101448.1,0.045],[101449.0,0.093],[101449.2,0.039],[101453.8,0.132]]]
["binance-futures","BTCUSDT",1738627309150,[[101447.8,3.096],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.25],[101448.1,0.045],[101449.0,0.093],[101449.2,0.039],[101453.8,0.132]]]
["binance-futures","BTCUSDT",1738627309206,[[101447.8,3.098],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.117],[101448.1,0.045],[101449.0,0.093],[101449.2,0.039],[101453.8,0.132]]]
["binance-futures","BTCUSDT",1738627309259,[[101447.8,3.098],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.19],[101448.1,0.045],[101449.0,0.093],[101449.2,0.039],[101453.8,0.132]]]
["binance-futures","BTCUSDT",1738627309308,[[101447.8,3.098],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.17],[101448.1,0.045],[101449.0,0.093],[101449.2,0.039],[101453.8,0.132]]]
["binance-futures","BTCUSDT",1738627309363,[[101447.8,3.098],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.016],[101448.1,0.045],[101449.0,0.093],[101449.2,0.039],[101453.8,0.132]]]
["binance-futures","BTCUSDT",1738627309411,[[101447.8,3.099],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.007],[101448.1,0.045],[101449.0,0.093],[101449.2,0.039],[101451.8,0.058]]]
["binance-futures","BTCUSDT",1738627309467,[[101447.8,3.099],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.981],[101448.1,0.045],[101449.0,0.093],[101449.2,0.039],[101451.8,0.105]]]
["binance-futures","BTCUSDT",1738627309521,[[101447.8,3.042],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.691],[101448.1,0.045],[101449.0,0.093],[101449.2,0.039],[101451.8,0.264]]]
["binance-futures","BTCUSDT",1738627309572,[[101447.8,3.125],[101447.7,0.024],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.642],[101448.1,0.045],[101449.0,0.093],[101449.2,0.039],[101451.8,0.264]]]
["binance-futures","BTCUSDT",1738627309625,[[101447.8,3.129],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.617],[101448.1,0.045],[101449.0,0.093],[101449.2,0.039],[101451.8,0.058]]]
["binance-futures","BTCUSDT",1738627309725,[[101447.8,3.131],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.619],[101448.1,0.045],[101449.0,0.093],[101449.2,0.039],[101451.8,0.058]]]
["binance-futures","BTCUSDT",1738627309778,[[101447.8,3.131],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.691],[101448.1,0.045],[101449.0,0.093],[101449.2,0.039],[101451.8,0.268]]]
["binance-futures","BTCUSDT",1738627309830,[[101447.8,3.133],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.697],[101448.1,0.045],[101449.0,0.088],[101449.2,0.039],[101451.8,0.268]]]
["binance-futures","BTCUSDT",1738627309881,[[101447.8,3.135],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.697],[101448.1,0.045],[101449.0,0.088],[101449.2,0.039],[101451.8,0.268]]]
["binance-futures","BTCUSDT",1738627309981,[[101447.8,3.135],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.698],[101448.1,0.045],[101449.0,0.088],[101449.2,0.039],[101451.8,0.268]]]
["binance-futures","BTCUSDT",1738627310048,[[101447.8,3.135],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.706],[101448.1,0.045],[101449.0,0.088],[101449.2,0.039],[101451.8,0.268]]]
["binance-futures","BTCUSDT",1738627310101,[[101447.8,3.053],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.707],[101448.1,0.045],[101449.0,0.088],[101449.2,0.039],[101451.8,0.268]]]
["binance-futures","BTCUSDT",1738627310153,[[101447.8,3.054],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.707],[101448.1,0.045],[101449.0,0.088],[101449.2,0.039],[101451.8,0.268]]]
["binance-futures","BTCUSDT",1738627310205,[[101447.8,3.055],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.706],[101448.1,0.045],[101449.0,0.088],[101449.2,0.039],[101451.8,0.268]]]
["binance-futures","BTCUSDT",1738627310258,[[101447.8,3.055],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.615],[101448.1,0.045],[101449.0,0.088],[101449.2,0.039],[101451.8,0.268]]]
["binance-futures","BTCUSDT",1738627310305,[[101447.8,2.905],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.685],[101448.1,0.045],[101449.0,0.088],[101449.2,0.039],[101451.8,0.268]]]
["binance-futures","BTCUSDT",1738627310361,[[101447.8,2.905],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.687],[101448.1,0.045],[101449.0,0.088],[101449.2,0.039],[101451.8,0.268]]]
["binance-futures","BTCUSDT",1738627310418,[[101447.8,2.907],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.319],[101448.1,0.045],[101449.0,0.088],[101449.2,0.039],[101451.7,0.091]]]
["binance-futures","BTCUSDT",1738627310462,[[101447.8,2.907],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.341],[101448.1,0.045],[101449.0,0.088],[101449.2,0.039],[101451.7,0.091]]]
["binance-futures","BTCUSDT",1738627310526,[[101447.8,2.91],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.342],[101448.1,0.045],[101449.0,0.088],[101449.2,0.039],[101451.7,0.091]]]
["binance-futures","BTCUSDT",1738627310578,[[101447.8,2.917],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.342],[101448.1,0.045],[101449.0,0.088],[101451.7,0.091],[101454.5,0.172]]]
["binance-futures","BTCUSDT",1738627310630,[[101447.8,2.912],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.332],[101448.1,0.045],[101449.0,0.088],[101453.5,0.132],[101454.5,0.172]]]
["binance-futures","BTCUSDT",1738627310683,[[101447.8,2.913],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.332],[101448.1,0.045],[101449.0,0.088],[101449.2,0.039],[101453.5,0.132]]]
["binance-futures","BTCUSDT",1738627310737,[[101447.8,2.913],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.336],[101448.1,0.045],[101449.0,0.088],[101449.2,0.039],[101453.5,0.132]]]
["binance-futures","BTCUSDT",1738627310785,[[101447.8,2.913],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.348],[101448.1,0.045],[101449.0,0.088],[101449.2,0.039],[101452.0,0.039]]]
["binance-futures","BTCUSDT",1738627310841,[[101447.8,2.912],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.348],[101448.1,0.045],[101449.0,0.088],[101449.2,0.039],[101452.0,0.039]]]
["binance-futures","BTCUSDT",1738627310881,[[101447.8,2.912],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.414],[101448.1,0.045],[101449.0,0.088],[101449.2,0.039],[101452.0,0.039]]]
["binance-futures","BTCUSDT",1738627310998,[[101447.8,2.957],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.414],[101448.1,0.045],[101449.0,0.088],[101449.2,0.039],[101452.0,0.039]]]
["binance-futures","BTCUSDT",1738627311106,[[101447.8,2.986],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.42],[101448.1,0.045],[101449.0,0.088],[101449.2,0.039],[101452.0,0.039]]]
["binance-futures","BTCUSDT",1738627311163,[[101447.8,2.579],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.385],[101448.0,0.039],[101448.1,0.045],[101448.8,0.039],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627311213,[[101447.8,2.357],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.578],[101448.0,0.039],[101448.1,0.045],[101448.8,0.039],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627311262,[[101447.8,2.434],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101441.1,0.007]],[[101447.9,2.564],[101448.0,0.039],[101448.1,0.045],[101448.8,0.039],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627311317,[[101447.8,2.443],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101441.1,0.007]],[[101447.9,2.64],[101448.0,0.039],[101448.1,0.045],[101448.8,0.039],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627311369,[[101447.8,1.115],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101441.1,0.007]],[[101447.9,2.33],[101448.0,0.039],[101448.1,0.045],[101448.8,0.039],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627311421,[[101447.8,1.115],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101441.1,0.007]],[[101447.9,2.642],[101448.0,0.039],[101448.1,0.045],[101448.8,0.039],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627311475,[[101447.8,1.154],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101441.1,0.007]],[[101447.9,2.642],[101448.0,0.039],[101448.1,0.045],[101448.8,0.039],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627311529,[[101447.8,1.18],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101441.1,0.007]],[[101447.9,2.646],[101448.0,0.039],[101448.1,0.045],[101448.8,0.039],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627311582,[[101447.8,1.151],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101441.1,0.007]],[[101447.9,2.625],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627311633,[[101447.8,1.121],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101441.1,0.007]],[[101447.9,2.625],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627311684,[[101447.8,1.146],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101441.1,0.007]],[[101447.9,2.598],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627311736,[[101447.8,1.146],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101441.1,0.007]],[[101447.9,2.598],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627311786,[[101447.8,1.123],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101441.1,0.007]],[[101447.9,2.598],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627311841,[[101447.8,1.262],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101441.1,0.007]],[[101447.9,2.597],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627311884,[[101447.8,1.235],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101441.1,0.007]],[[101447.9,3.118],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627311945,[[101447.8,1.218],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101441.1,0.007]],[[101447.9,3.103],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627312000,[[101447.8,1.245],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101441.1,0.007]],[[101447.9,3.067],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627312044,[[101447.8,1.219],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101441.1,0.007]],[[101447.9,3.061],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627312101,[[101447.8,1.219],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101441.1,0.007]],[[101447.9,3.188],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627312156,[[101447.8,0.982],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101441.1,0.007]],[[101447.9,3.121],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627312206,[[101447.8,1.044],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101441.1,0.007]],[[101447.9,3.136],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627312262,[[101447.8,1.006],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101441.1,0.007]],[[101447.9,3.151],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627312307,[[101447.8,1.009],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101441.1,0.007]],[[101447.9,3.149],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627312366,[[101447.8,1.011],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101441.1,0.007]],[[101447.9,3.138],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627312418,[[101447.8,1.072],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101441.1,0.002]],[[101447.9,3.186],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627312472,[[101447.8,1.006],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101441.1,0.002]],[[101447.9,4.52],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627312526,[[101447.8,1.04],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101441.2,0.005]],[[101447.9,4.454],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627312578,[[101447.8,1.041],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,4.668],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627312627,[[101447.8,1.039],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101444.1,0.005]],[[101447.9,4.72],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627312681,[[101447.8,1.109],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101444.4,0.005]],[[101447.9,4.671],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627312733,[[101447.8,2.352],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,4.706],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627312785,[[101447.8,2.322],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101437.9,0.166]],[[101447.9,4.7],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627312838,[[101447.8,2.322],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101437.9,0.166]],[[101447.9,4.7],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627312888,[[101447.8,2.321],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101440.2,0.229]],[[101447.9,4.438],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627312941,[[101447.8,2.346],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101440.2,0.229]],[[101447.9,4.438],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627313052,[[101447.8,2.376],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101440.2,0.229]],[[101447.9,4.448],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627313103,[[101447.8,2.069],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101440.2,0.002]],[[101447.9,4.448],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627313154,[[101447.8,0.867],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101440.2,0.002]],[[101447.9,3.304],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627313208,[[101447.8,0.917],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101442.4,0.039]],[[101447.9,3.304],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627313261,[[101447.8,0.933],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101442.4,0.039]],[[101447.9,3.306],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627313367,[[101447.8,0.933],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,3.238],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627313418,[[101447.8,0.928],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101444.1,0.005]],[[101447.9,3.304],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627313476,[[101447.8,0.912],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101444.1,0.005]],[[101447.9,3.287],[101448.0,0.039],[101448.1,0.045],[101448.8,0.04],[101449.0,0.088]]]
["binance-futures","BTCUSDT",1738627313521,[[101447.8,0.785],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101444.1,0.005]],[[101447.9,3.287],[101448.0,0.039],[101448.1,0.045],[101448.3,0.001],[101448.8,0.04]]]
["binance-futures","BTCUSDT",1738627313578,[[101447.8,0.776],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101444.1,0.005]],[[101447.9,3.295],[101448.0,0.039],[101448.1,0.045],[101448.3,0.001],[101448.8,0.04]]]
["binance-futures","BTCUSDT",1738627313633,[[101447.8,0.749],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101444.1,0.005]],[[101447.9,3.295],[101448.0,0.039],[101448.1,0.045],[101448.3,0.001],[101448.8,0.04]]]
["binance-futures","BTCUSDT",1738627313685,[[101447.8,0.777],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,3.294],[101448.0,0.039],[101448.1,0.045],[101448.3,0.001],[101448.8,0.04]]]
["binance-futures","BTCUSDT",1738627313737,[[101447.8,0.771],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101444.2,0.005]],[[101447.9,3.294],[101448.0,0.039],[101448.1,0.045],[101448.3,0.001],[101448.8,0.04]]]
["binance-futures","BTCUSDT",1738627313789,[[101447.8,0.796],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101444.3,0.012]],[[101447.9,3.293],[101448.0,0.039],[101448.1,0.045],[101448.3,0.001],[101448.8,0.04]]]
["binance-futures","BTCUSDT",1738627313881,[[101447.8,0.883],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101444.3,0.012]],[[101447.9,3.293],[101448.0,0.039],[101448.1,0.045],[101448.3,0.001],[101448.8,0.04]]]
["binance-futures","BTCUSDT",1738627313941,[[101447.8,0.911],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101444.3,0.012]],[[101447.9,2.782],[101448.0,0.039],[101448.1,0.045],[101448.3,0.001],[101448.8,0.04]]]
["binance-futures","BTCUSDT",1738627313999,[[101447.8,2.788],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002],[101446.1,0.005]],[[101447.9,2.718],[101448.0,0.039],[101448.1,0.045],[101448.3,0.001],[101448.8,0.04]]]
["binance-futures","BTCUSDT",1738627314046,[[101447.8,2.783],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,2.414],[101448.0,0.039],[101448.1,0.045],[101448.3,0.001],[101448.8,0.04]]]
["binance-futures","BTCUSDT",1738627314101,[[101447.8,2.849],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.053],[101448.0,0.039],[101448.1,0.045],[101448.3,0.001],[101448.8,0.04]]]
["binance-futures","BTCUSDT",1738627314204,[[101447.8,2.849],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.062],[101448.0,0.039],[101448.1,0.045],[101448.3,0.001],[101448.8,0.04]]]
["binance-futures","BTCUSDT",1738627314254,[[101447.8,2.799],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.136],[101448.1,0.045],[101448.3,0.001],[101449.6,0.005],[101449.9,0.007]]]
["binance-futures","BTCUSDT",1738627314307,[[101447.8,2.785],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.033],[101448.1,0.045],[101448.3,0.001],[101449.6,0.005],[101449.9,0.007]]]
["binance-futures","BTCUSDT",1738627314360,[[101447.8,2.785],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.931],[101448.1,0.045],[101448.3,0.001],[101449.6,0.005],[101449.9,0.007]]]
["binance-futures","BTCUSDT",1738627314412,[[101447.8,2.782],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.87],[101448.1,0.045],[101448.3,0.001],[101449.6,0.005],[101449.9,0.007]]]
["binance-futures","BTCUSDT",1738627314463,[[101447.8,2.782],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.834],[101448.1,0.045],[101448.3,0.001],[101449.6,0.005],[101449.9,0.007]]]
["binance-futures","BTCUSDT",1738627314515,[[101447.8,2.781],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.834],[101448.1,0.045],[101448.3,0.001],[101449.6,0.005],[101449.9,0.007]]]
["binance-futures","BTCUSDT",1738627314561,[[101447.8,2.779],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.923],[101448.1,0.045],[101448.3,0.001],[101449.6,0.005],[101449.9,0.007]]]
["binance-futures","BTCUSDT",1738627314618,[[101447.8,2.78],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.816],[101448.1,0.045],[101448.3,0.001],[101449.6,0.005],[101449.9,0.007]]]
["binance-futures","BTCUSDT",1738627314722,[[101447.8,2.78],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.533],[101448.1,0.045],[101448.3,0.001],[101449.6,0.005],[101449.9,0.007]]]
["binance-futures","BTCUSDT",1738627314763,[[101447.8,2.83],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.533],[101448.1,0.045],[101448.3,0.001],[101449.6,0.005],[101449.9,0.007]]]
["binance-futures","BTCUSDT",1738627314826,[[101447.8,2.829],[101447.7,0.021],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.533],[101448.1,0.045],[101448.3,0.001],[101449.6,0.005],[101449.9,0.007]]]
["binance-futures","BTCUSDT",1738627314878,[[101447.8,2.829],[101447.7,0.037],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,1.025],[101448.1,0.045],[101448.3,0.001],[101449.6,0.005],[101449.9,0.007]]]
["binance-futures","BTCUSDT",1738627314932,[[101447.8,2.829],[101447.7,0.037],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.573],[101448.1,0.045],[101448.3,0.001],[101449.6,0.005],[101449.8,0.084]]]
["binance-futures","BTCUSDT",1738627314984,[[101447.8,2.833],[101447.7,0.037],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.531],[101448.1,0.045],[101448.3,0.001],[101449.6,0.005],[101449.8,0.169]]]
["binance-futures","BTCUSDT",1738627315037,[[101447.8,2.833],[101447.7,0.037],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.433],[101448.1,0.045],[101448.3,0.001],[101449.6,0.005],[101449.8,0.01]]]
["binance-futures","BTCUSDT",1738627315088,[[101447.8,2.813],[101447.7,0.037],[101447.6,0.081],[101446.8,0.002],[101446.4,0.002]],[[101447.9,0.433],[101448.1,0.045],[101448.3,0.001],[101449.6,0.005],[101449.8,0.01]]]
["binance-futures","BTCUSDT",1738627328282,[[101480.0,0.236],[101479.9,0.389],[101479.3,0.002],[101478.8,0.002],[101470.6,0.003]],[[101480.1,5.905],[101480.2,0.171],[101480.3,0.22],[101480.4,0.129],[101480.5,0.103]]]
["binance-futures","BTCUSDT",1738627377565,[[101412.4,2.517],[101412.3,0.002],[101412.0,0.05],[101411.9,0.027],[101411.8,0.002]],[[101412.5,2.71],[101412.7,0.003],[101413.0,0.002],[101413.5,0.003],[101416.3,0.236]]]
["binance-futures","BTCUSDT",1738627438763,[[101420.5,1.348],[101420.4,0.002],[101420.0,0.004],[101419.6,0.154],[101419.4,0.002]],[[101420.6,2.669],[101421.0,0.126],[101422.0,0.041],[101422.4,0.041],[101426.8,0.039]]]
["binance-futures","BTCUSDT",1738627487666,[[101405.9,0.159],[101404.0,0.002],[101400.1,0.182],[101400.0,0.004],[101399.1,0.002]],[[101406.0,3.358],[101406.1,0.243],[101407.2,0.039],[101407.3,0.122],[101407.6,0.039]]]
["binance-futures","BTCUSDT",1738627503071,[[101360.9,3.866],[101360.6,0.002],[101360.0,0.087],[101359.4,0.001],[101359.3,0.143]],[[101361.0,0.08],[101361.5,0.002],[101362.0,0.002],[101367.0,0.002],[101369.1,0.039]]]
["binance-futures","BTCUSDT",1738627560925,[[101510.4,0.883],[101510.0,0.002],[101507.0,0.491],[101506.1,0.005],[101505.3,0.011]],[[101510.5,10.076],[101510.7,0.003],[101511.1,0.002],[101511.2,0.955],[101511.8,0.003]]]
["binance-futures","BTCUSDT",1738627608099,[[101529.6,2.184],[101529.0,0.035],[101527.1,0.003],[101525.5,0.098],[101524.0,0.041]],[[101529.7,5.602],[101529.8,0.005],[101529.9,0.002],[101530.0,0.003],[101530.1,0.002]]]
["binance-futures","BTCUSDT",1738627623661,[[101542.1,1.29],[101541.8,0.002],[101541.2,0.002],[101538.5,0.002]],[[101542.2,5.334],[101542.3,0.507],[101542.6,0.056],[101543.0,0.001],[101544.0,0.039]]]
["binance-futures","BTCUSDT",1738627671087,[[101555.2,2.015],[101553.7,0.023],[101553.6,0.012],[101553.5,0.099],[101553.4,0.014]],[[101555.3,1.682],[101555.9,0.002],[101556.3,0.002],[101556.9,0.002],[101557.0,0.162]]]
["binance-futures","BTCUSDT",1738627726000,[[101582.0,0.509],[101581.8,0.002],[101581.0,0.002],[101580.9,0.382],[101579.4,0.002]],[[101582.1,9.012],[101582.2,0.004],[101582.3,0.25],[101582.4,0.039],[101582.6,0.002]]]
["binance-futures","BTCUSDT",1738627745674,[[101598.4,13.034],[101598.3,0.002],[101598.0,0.002],[101597.8,0.041],[101597.3,0.002]],[[101598.5,0.162],[101599.9,0.002],[101601.0,0.002],[101602.4,0.039],[101604.9,0.061]]]
["binance-futures","BTCUSDT",1738627795361,[[101557.8,1.0],[101556.0,0.002],[101555.0,0.002],[101552.0,0.002],[101551.5,0.002]],[[101557.9,4.095],[101558.0,1.805],[101558.6,0.001],[101558.8,0.002],[101558.9,11.804]]]
["binance-futures","BTCUSDT",1738627853518,[[101541.9,3.439],[101541.8,0.002],[101541.2,0.002],[101540.0,0.002],[101538.9,0.224]],[[101542.0,2.638],[101542.1,0.033],[101544.0,0.007],[101545.4,0.002],[101547.7,0.033]]]
["binance-futures","BTCUSDT",1738627869085,[[101565.1,12.125],[101565.0,1.24],[101564.9,1.316],[101564.8,0.002],[101561.3,2.158]],[[101565.2,0.515],[101568.2,0.087],[101569.9,0.003],[101570.0,0.122],[101579.6,0.002]]]
["binance-futures","BTCUSDT",1738627956014,[[101515.6,5.704],[101515.5,0.165],[101515.4,0.002],[101514.9,0.001],[101514.8,0.002]],[[101515.7,0.487],[101515.8,1.524],[101517.2,0.03],[101517.5,0.001],[101518.4,0.002]]]
["binance-futures","BTCUSDT",1738627981396,[[101477.6,5.142],[101477.5,0.099],[101477.3,0.201],[101477.2,0.679],[101475.0,0.002]],[[101477.7,1.309],[101478.0,0.01],[101478.2,0.002],[101478.7,0.002],[101479.8,0.002]]]
["binance-futures","BTCUSDT",1738628030937,[[101488.0,1.664],[101487.7,0.186],[101487.6,0.002],[101487.4,0.002],[101487.3,0.118]],[[101488.1,2.951],[101488.2,0.005],[101488.3,0.002],[101488.5,0.01],[101489.5,0.039]]]
["binance-futures","BTCUSDT",1738628048015,[[101484.6,2.282],[101480.9,0.075],[101479.8,0.039],[101479.7,0.018],[101478.8,0.004]],[[101484.7,8.155],[101484.8,0.003],[101485.3,0.002],[101486.4,0.155],[101486.9,0.23]]]
["binance-futures","BTCUSDT",1738628109708,[[101555.0,0.213],[101554.9,0.004],[101554.4,0.002],[101554.0,0.002],[101553.0,0.002]],[[101555.1,6.077],[101555.2,0.014],[101555.5,0.001],[101556.0,0.041],[101556.5,0.094]]]
["binance-futures","BTCUSDT",1738628148320,[[101527.0,2.663],[101526.4,0.001],[101525.6,0.041],[101524.7,0.002],[101524.6,0.319]],[[101527.1,1.253],[101527.4,0.03],[101528.7,0.013],[101529.6,0.005],[101530.8,0.039]]]
["binance-futures","BTCUSDT",1738628217690,[[101540.0,5.325],[101539.9,0.003],[101539.5,0.029],[101539.2,0.002],[101539.1,0.006]],[[101540.1,0.736],[101541.1,0.002],[101544.0,0.002],[101544.3,0.017],[101546.5,0.142]]]
["binance-futures","BTCUSDT",1738628223679,[[101572.9,5.721],[101572.7,0.101],[101572.3,0.002],[101572.0,0.099],[101571.6,0.041]],[[101573.0,1.277],[101573.2,0.002],[101573.6,0.002],[101574.0,0.002],[101574.7,0.002]]]
["binance-futures","BTCUSDT",1738628283827,[[101535.3,3.126],[101535.2,0.112],[101535.1,0.002],[101535.0,0.001],[101534.6,0.099]],[[101535.4,3.455],[101537.6,0.081],[101538.4,0.039],[101538.5,0.039],[101540.0,2.016]]]
["binance-futures","BTCUSDT",1738628328579,[[101494.1,5.33],[101494.0,0.002],[101493.6,0.039],[101493.5,0.323],[101490.3,0.09]],[[101494.2,0.064],[101498.6,0.005],[101500.0,0.125],[101502.2,0.16],[101503.4,0.083]]]
["binance-futures","BTCUSDT",1738628392750,[[101394.8,8.332],[101394.7,0.612],[101394.1,0.002],[101393.5,0.501],[101385.0,0.94]],[[101394.9,1.442],[101395.0,0.002],[101395.3,0.003],[101395.4,0.018],[101396.0,0.002]]]
["binance-futures","BTCUSDT",1738628408872,[[101428.8,3.448],[101427.2,0.002],[101427.1,0.274]],[[101428.9,1.897],[101430.3,0.05],[101433.5,0.002],[101433.9,0.03],[101435.2,0.039]]]
["binance-futures","BTCUSDT",1738628467253,[[101580.0,0.516],[101578.4,0.002],[101576.2,0.002],[101574.7,0.161],[101574.6,0.251]],[[101580.1,4.395],[101580.3,0.002],[101580.6,0.394],[101580.7,0.152],[101581.7,0.42]]]
["binance-futures","BTCUSDT",1738628516054,[[101492.8,4.291],[101492.7,0.006],[101492.5,0.002],[101490.8,0.039],[101490.7,0.035]],[[101492.9,1.294],[101493.0,0.002],[101493.4,0.004],[101494.0,0.002],[101494.1,0.005]]]
["binance-futures","BTCUSDT",1738628559222,[[101410.3,3.956],[101410.0,0.001],[101409.3,0.099],[101409.0,0.041],[101408.8,0.002]],[[101410.4,3.352],[101411.2,0.002],[101411.7,0.002],[101412.2,0.089],[101413.3,0.086]]]
["binance-futures","BTCUSDT",1738628581661,[[101343.0,3.039],[101342.7,0.001],[101341.8,0.002],[101340.7,0.002],[101340.4,0.046]],[[101343.1,1.731],[101343.2,0.002],[101343.5,0.01],[101344.4,0.032],[101347.4,0.064]]]
["binance-futures","BTCUSDT",1738628641678,[[101395.5,0.049],[101394.0,0.029],[101390.5,0.001],[101390.1,0.093],[101389.6,0.02]],[[101395.6,8.704],[101395.7,0.021],[101396.0,0.002],[101396.2,0.003],[101396.3,0.411]]]
["binance-futures","BTCUSDT",1738628657597,[[101399.9,2.383],[101399.2,0.001],[101399.1,0.002],[101398.5,0.099],[101397.6,0.002]],[[101400.0,1.566],[101400.8,0.039],[101401.2,0.039],[101401.5,0.042],[101401.6,0.041]]]
["binance-futures","BTCUSDT",1738628707781,[[101395.5,5.883],[101395.4,0.006],[101395.1,0.188],[101394.8,0.039],[101390.6,0.25]],[[101395.6,0.669],[101396.0,0.002],[101397.5,0.002],[101401.6,0.16],[101401.7,0.311]]]
["binance-futures","BTCUSDT",1738628746814,[],[[101341.9,5.495],[101342.0,0.025],[101342.1,1.37],[101342.2,2.177],[101342.6,0.002]]]
["binance-futures","BTCUSDT",1738628785661,[[101324.4,4.87],[101324.3,0.027],[101324.1,0.002],[101324.0,0.336],[101323.9,0.002]],[[101324.5,1.24],[101325.0,0.002],[101325.9,0.052],[101326.4,0.002],[101328.5,0.06]]]
["binance-futures","BTCUSDT",1738628839303,[[101330.0,14.818],[101329.9,0.006],[101329.8,0.006],[101329.1,0.01],[101324.7,0.363]],[[101330.1,3.402],[101330.2,0.033],[101331.8,0.012],[101331.9,0.044],[101332.0,0.039]]]
["binance-futures","BTCUSDT",1738628900714,[[101276.8,2.759],[101276.7,0.002],[101276.4,0.163],[101276.3,0.182],[101276.0,0.039]],[[101276.9,0.658],[101277.0,0.002],[101278.1,0.003],[101279.2,0.039],[101279.5,0.039]]]
["binance-futures","BTCUSDT",1738628952731,[[101306.7,3.112],[101306.4,0.001],[101305.8,0.16],[101305.2,0.041],[101301.2,0.123]],[[101306.8,0.757],[101307.3,0.04],[101307.6,0.006],[101307.7,0.002],[101308.2,0.036]]]
["binance-futures","BTCUSDT",1738628989067,[[101242.6,8.009],[101242.5,0.004],[101241.8,0.039],[101241.7,0.06],[101241.2,0.039]],[[101242.7,0.682],[101244.0,0.05],[101244.8,0.002],[101247.7,0.023],[101249.2,0.002]]]
["binance-futures","BTCUSDT",1738629029589,[[101224.8,6.01],[101224.6,0.007],[101224.4,0.003],[101224.0,0.002],[101217.2,0.075]],[[101224.9,11.434],[101225.0,0.004],[101225.5,0.002],[101225.9,0.002],[101226.5,0.002]]]
["binance-futures","BTCUSDT",1738629077702,[[101280.6,5.205],[101280.5,0.002],[101280.2,0.004],[101280.0,0.002]],[[101280.7,4.918],[101281.0,0.189],[101281.2,0.003],[101281.7,0.12],[101282.6,0.135]]]
["binance-futures","BTCUSDT",1738629135926,[[101352.9,9.077],[101352.8,0.043],[101352.7,0.23],[101352.6,0.002],[101352.5,0.002]],[[101353.0,0.051],[101353.8,0.002],[101354.4,0.002],[101355.1,0.028],[101356.4,0.161]]]
["binance-futures","BTCUSDT",1738629141786,[[101364.7,3.743],[101364.6,0.002],[101363.5,0.039],[101363.3,0.002],[101363.2,0.349]],[[101364.8,3.876],[101364.9,0.046],[101365.0,0.122],[101365.5,0.002],[101365.8,0.043]]]
["binance-futures","BTCUSDT",1738629216320,[[101432.1,0.617],[101432.0,0.022],[101431.9,0.004],[101431.6,0.002],[101431.2,0.009]],[[101432.2,4.937],[101432.8,0.039],[101433.2,0.039],[101433.5,0.039],[101433.8,0.099]]]
["binance-futures","BTCUSDT",1738629259211,[[101427.6,4.214],[101427.5,0.152],[101427.3,0.27],[101427.2,0.279],[101426.8,0.061]],[[101427.7,0.113],[101429.9,0.087],[101432.7,0.001],[101433.9,0.083],[101434.0,0.197]]]
["binance-futures","BTCUSDT",1738629265119,[[101443.7,2.234],[101443.6,0.006],[101442.9,0.012],[101442.8,0.002],[101442.4,0.039]],[[101443.8,1.132],[101444.0,0.01],[101444.4,0.014],[101445.5,0.002],[101447.5,0.041]]]
["binance-futures","BTCUSDT",1738629322722,[[101445.1,7.866],[101445.0,0.006],[101444.8,0.002],[101444.2,0.107],[101444.1,0.021]],[[101445.2,0.378],[101445.7,0.002],[101446.3,0.002],[101446.6,0.029],[101447.3,0.003]]]
["binance-futures","BTCUSDT",1738629352473,[[101477.3,2.279],[101477.2,0.002],[101477.1,0.101],[101476.8,0.002],[101476.4,0.039]],[[101477.4,1.895],[101478.0,0.25],[101478.2,0.002],[101478.7,0.002],[101478.9,0.09]]]
["binance-futures","BTCUSDT",1738629435437,[[101438.1,1.381],[101437.7,0.002],[101436.8,0.003],[101434.6,0.002],[101433.9,0.051]],[[101438.2,10.792],[101438.3,0.398],[101438.5,0.109],[101438.8,0.104],[101439.0,0.089]]]
["binance-futures","BTCUSDT",1738629452543,[[101416.1,2.595],[101416.0,0.073],[101415.9,0.026],[101415.4,0.002],[101415.2,0.063]],[[101416.2,0.422],[101416.5,0.05],[101417.3,0.002],[101417.8,0.004],[101420.0,0.019]]]
["binance-futures","BTCUSDT",1738629505934,[[101400.0,0.275],[101399.5,0.018],[101399.4,0.017],[101398.6,0.016],[101398.5,0.002]],[[101400.1,10.151],[101400.2,0.006],[101400.6,0.002],[101400.7,0.453],[101401.1,0.002]]]
["binance-futures","BTCUSDT",1738629568308,[[101395.0,3.248],[101394.0,0.029]],[[101395.1,2.946],[101396.0,0.002],[101397.8,0.005],[101398.1,0.099],[101398.2,0.039]]]
["binance-futures","BTCUSDT",1738629597210,[[101395.0,0.39],[101390.0,0.076],[101389.5,0.002],[101388.7,0.003],[101388.5,0.101]],[[101395.1,10.425],[101395.2,0.004],[101396.0,0.048],[101396.1,0.25],[101396.4,0.244]]]
["binance-futures","BTCUSDT",1738629639935,[[101355.3,0.913],[101355.1,0.04],[101355.0,1.907],[101354.9,0.101],[101354.8,0.037]],[[101355.4,7.201],[101356.0,0.039],[101356.4,0.041],[101356.5,0.039],[101356.9,0.001]]]
["binance-futures","BTCUSDT",1738629701515,[[101394.2,1.512],[101394.1,0.002],[101393.4,0.002],[101392.5,0.007],[101391.6,0.053]],[[101394.3,1.555],[101394.5,0.041],[101394.7,0.041],[101394.8,0.041],[101397.0,0.002]]]
["binance-futures","BTCUSDT",1738629751709,[[101430.4,1.601],[101430.3,0.024],[101430.1,0.088],[101430.0,0.187],[101428.9,0.023]],[[101430.5,0.332],[101434.0,0.002],[101434.5,0.082],[101434.6,0.002],[101436.0,0.039]]]
["binance-futures","BTCUSDT",1738629768984,[[101429.2,0.192],[101423.0,0.002],[101422.9,0.002],[101422.7,0.024],[101422.0,0.003]],[[101429.3,7.632],[101429.4,0.002],[101429.5,0.002],[101429.6,0.039],[101429.8,0.234]]]
["binance-futures","BTCUSDT",1738629843111,[[101415.4,2.015],[101415.1,0.001],[101414.3,0.001],[101413.9,0.019],[101413.7,0.005]],[[101415.5,1.787],[101415.6,0.029],[101415.9,0.162],[101416.0,0.078],[101416.5,0.002]]]
["binance-futures","BTCUSDT",1738629892325,[[101430.0,1.985],[101429.6,0.004],[101428.9,0.056],[101428.8,0.185],[101428.6,0.002]],[[101430.1,1.767],[101430.2,0.002],[101430.5,0.002],[101431.8,0.005],[101431.9,0.055]]]
["binance-futures","BTCUSDT",1738629910195,[[101426.2,2.083],[101426.0,0.005],[101425.9,0.246],[101425.8,0.268],[101419.9,0.002]],[[101426.3,3.04],[101426.4,0.07],[101428.5,0.002],[101428.8,0.039],[101429.2,0.167]]]
["binance-futures","BTCUSDT",1738629971733,[[101262.8,9.198],[101262.7,0.099],[101262.5,0.196],[101262.1,1.589],[101262.0,0.039]],[[101262.9,2.986],[101267.3,0.261],[101267.5,0.002],[101268.3,0.049],[101268.5,0.002]]]
["binance-futures","BTCUSDT",1738630021305,[[101226.3,2.008],[101226.0,0.017],[101225.9,0.075],[101225.8,0.021],[101225.2,0.001]],[[101226.4,3.149],[101226.5,0.002],[101226.7,0.151],[101226.8,0.01],[101228.4,0.039]]]
["binance-futures","BTCUSDT",1738630041928,[[101217.0,0.54],[101216.5,0.022],[101216.3,0.39],[101215.8,0.059],[101215.3,0.016]],[[101217.1,3.176],[101217.4,0.002],[101217.6,0.002],[101217.7,0.002],[101217.8,0.003]]]
["binance-futures","BTCUSDT",1738630094685,[[101213.1,0.748],[101209.9,0.014],[101209.4,0.003],[101206.0,0.04],[101204.5,0.002]],[[101213.2,7.986],[101213.3,0.014],[101213.4,1.212],[101213.6,0.001],[101213.8,0.025]]]
["binance-futures","BTCUSDT",1738630156276,[[101152.9,0.101],[101152.6,0.048],[101152.5,0.036],[101152.4,0.088]],[[101153.0,10.09],[101153.1,1.951],[101153.2,0.007],[101153.5,0.086],[101153.6,0.039]]]
["binance-futures","BTCUSDT",1738630218739,[[101105.5,2.085],[101105.4,0.008],[101104.8,0.045],[101104.6,0.154],[101104.4,0.034]],[[101105.6,0.624],[101105.8,0.002],[101106.1,0.002],[101107.1,0.002],[101111.0,0.079]]]
["binance-futures","BTCUSDT",1738630224828,[[101105.8,6.071],[101105.7,0.351],[101105.6,0.757],[101105.5,0.039],[101104.8,0.002]],[[101105.9,1.218],[101106.2,0.002],[101106.8,0.041],[101108.0,0.04],[101108.8,0.002]]]
["binance-futures","BTCUSDT",1738630281942,[[101126.1,0.607],[101125.1,0.015],[101124.3,0.012],[101123.7,0.099],[101123.1,0.002]],[[101126.2,7.421],[101126.3,0.002],[101127.4,0.042],[101128.0,0.04],[101128.8,0.04]]]
["binance-futures","BTCUSDT",1738630341629,[[101043.3,1.449],[101043.0,0.002],[101041.9,0.026],[101041.6,0.051]],[[101043.4,7.655],[101043.6,0.27],[101044.0,0.003],[101044.1,0.351],[101044.9,0.002]]]
["binance-futures","BTCUSDT",1738630392464,[[101046.9,1.123],[101042.8,0.012],[101040.5,0.364],[101040.4,0.823],[101040.3,0.36]],[[101047.0,4.16],[101047.9,0.002],[101048.0,0.04],[101048.2,0.004],[101048.5,0.04]]]
["binance-futures","BTCUSDT",1738630407771,[[101057.1,8.9],[101057.0,0.004],[101056.7,0.002],[101056.6,1.154],[101056.5,0.01]],[[101057.2,1.003],[101058.0,0.05],[101058.1,0.002],[101059.4,0.004],[101063.8,0.001]]]
["binance-futures","BTCUSDT",1738630456643,[[101061.5,2.976],[101061.3,0.4],[101061.2,0.101],[101060.0,0.003],[101054.9,0.002]],[[101061.6,2.906],[101062.5,0.042],[101063.4,0.002],[101063.9,0.049],[101064.1,0.002]]]
["binance-futures","BTCUSDT",1738630520559,[[101054.6,4.179],[101054.1,0.002],[101053.4,0.001],[101052.3,0.002],[101052.1,0.023]],[[101054.7,2.336],[101055.0,0.002],[101055.2,0.012],[101055.3,0.001],[101055.5,0.012]]]
["binance-futures","BTCUSDT",1738630537301,[[101048.5,0.631],[101047.0,0.047],[101045.1,0.02],[101040.4,0.002],[101039.8,0.002]],[[101048.6,4.734],[101048.7,0.102],[101048.8,0.19],[101048.9,0.002],[101049.2,0.04]]]
["binance-futures","BTCUSDT",1738630587583,[[101042.3,5.4],[101042.0,0.046],[101041.9,0.101],[101041.5,0.12],[101040.4,0.28]],[[101042.4,0.197],[101042.6,0.017],[101043.1,0.001],[101044.1,0.002],[101047.9,0.006]]]
["binance-futures","BTCUSDT",1738630649848,[[101020.0,3.539],[101019.6,0.002],[101016.9,0.037],[101016.8,0.051],[101016.0,0.001]],[[101020.1,6.986],[101020.2,0.004],[101020.5,0.002],[101020.6,0.002],[101024.0,0.042]]]
["binance-futures","BTCUSDT",1738630697403,[[101037.9,0.7],[101037.7,0.002],[101036.9,0.002],[101036.1,0.235],[101031.2,0.005]],[[101038.0,4.077],[101038.2,0.101],[101038.4,0.042],[101038.9,0.068],[101039.2,0.043]]]
["binance-futures","BTCUSDT",1738630718636,[[101044.5,3.758],[101044.0,0.002],[101043.2,0.002],[101042.2,0.002],[101039.1,1.92]],[[101044.6,4.308],[101045.0,0.002],[101046.3,0.005],[101046.7,0.003],[101046.8,0.008]]]
["binance-futures","BTCUSDT",1738630779081,[[101048.6,0.499],[101046.0,0.002],[101045.2,0.005],[101043.6,0.004],[101042.0,0.1]],[[101048.7,12.882],[101048.8,1.211],[101048.9,0.004],[101049.2,0.04],[101049.4,0.014]]]
["binance-futures","BTCUSDT",1738630827747,[[101039.3,5.03],[101039.2,0.04],[101039.1,0.002],[101039.0,0.006],[101038.9,1.148]],[[101039.4,0.722],[101039.6,0.002],[101039.8,0.002],[101039.9,0.202],[101040.1,0.013]]]
["binance-futures","BTCUSDT",1738630843428,[[101077.3,3.083],[101077.2,0.025],[101077.1,0.004],[101077.0,0.01],[101076.9,0.013]],[[101077.4,0.59],[101077.9,0.004],[101078.6,0.001],[101079.4,0.002],[101080.0,0.009]]]
["binance-futures","BTCUSDT",1738630891268,[[101078.7,10.925],[101078.6,0.196],[101078.5,0.504],[101075.4,0.677],[101071.5,0.1]],[[101078.8,0.392],[101079.7,0.002],[101080.0,0.004],[101080.1,0.002],[101081.9,0.003]]]
["binance-futures","BTCUSDT",1738630951946,[[101079.5,13.251],[101079.4,0.025],[101078.6,0.04],[101078.5,0.002],[101076.7,0.001]],[[101079.6,1.59],[101079.8,0.04],[101080.0,0.004],[101082.3,0.082],[101087.3,0.001]]]
["binance-futures","BTCUSDT",1738630968438,[[101082.0,2.721],[101081.6,0.099],[101081.2,0.04],[101080.8,0.042]],[[101082.1,3.729],[101082.3,0.002],[101082.4,0.002],[101083.9,0.025],[101084.4,0.031]]]
["binance-futures","BTCUSDT",1738631020077,[[101091.6,4.275],[101091.3,0.078],[101090.6,0.08],[101090.5,0.042],[101090.4,0.139]],[[101091.7,0.519],[101092.6,0.002],[101093.9,0.002],[101094.4,0.03],[101097.5,0.405]]]
["binance-futures","BTCUSDT",1738631079645,[[101016.1,1.493],[101015.8,0.001],[101015.5,0.013],[101014.8,0.004],[101014.0,0.042]],[[101016.2,6.617],[101016.5,0.002],[101016.8,0.002],[101016.9,0.429],[101017.0,1.093]]]
["binance-futures","BTCUSDT",1738631125367,[[100973.5,11.607],[100973.4,3.212],[100973.3,1.518],[100973.2,0.004],[100973.1,0.005]],[[100973.6,0.281],[100973.7,0.05],[100973.8,0.002],[100973.9,0.003],[100974.6,0.001]]]
["binance-futures","BTCUSDT",1738631144923,[[100969.9,7.645],[100968.4,0.002],[100966.7,0.002],[100966.0,0.051],[100965.6,0.053]],[[100970.0,30.903],[100970.2,0.017],[100970.7,0.002],[100971.2,0.1],[100971.3,0.001]]]
["binance-futures","BTCUSDT",1738631204191,[[100938.4,2.738],[100938.2,0.651],[100937.7,0.702],[100937.2,0.022],[100936.7,0.594]],[[100938.5,0.595],[100939.3,0.002],[100939.4,0.002],[100940.0,0.01],[100940.3,0.002]]]
["binance-futures","BTCUSDT",1738631263131,[[100918.6,0.252],[100918.0,0.059],[100916.6,0.002],[100915.0,0.03],[100912.0,0.069]],[[100918.7,6.465],[100918.8,0.159],[100919.0,0.002],[100919.2,0.1],[100920.0,0.062]]]
["binance-futures","BTCUSDT",1738631313922,[[100974.1,10.963],[100974.0,2.442],[100973.9,0.008],[100973.6,0.002],[100973.5,1.781]],[[100974.2,2.3],[100974.3,0.006],[100974.9,0.001],[100979.9,0.002],[100980.0,0.092]]]
["binance-futures","BTCUSDT",1738631357172,[[101049.9,8.538],[101049.4,0.293],[101049.0,0.002],[101048.8,0.15]],[[101050.0,0.349],[101050.5,0.002],[101051.2,0.03],[101052.0,0.005],[101055.6,0.04]]]
["binance-futures","BTCUSDT",1738631380030,[[101076.8,1.524],[101076.7,0.004],[101076.5,0.2],[101076.4,0.002],[101073.9,0.099]],[[101076.9,4.958],[101077.0,0.003],[101077.2,0.026],[101077.3,0.072],[101077.6,0.04]]]
["binance-futures","BTCUSDT",1738631441000,[[101088.6,5.806],[101088.5,0.002],[101088.4,0.081],[101088.3,0.298],[101086.9,0.002]],[[101088.7,1.835],[101088.8,1.595],[101089.1,0.003],[101090.0,0.007],[101090.9,0.002]]]
["binance-futures","BTCUSDT",1738631459092,[[101062.9,2.399],[101062.2,0.051],[101061.0,0.002],[101060.0,0.004],[101058.0,0.003]],[[101063.0,5.959],[101063.1,0.002],[101064.0,0.098],[101064.1,0.002],[101064.2,0.005]]]
["binance-futures","BTCUSDT",1738631536690,[[100978.3,2.862],[100978.0,0.121],[100977.2,0.002],[100976.7,0.002]],[[100978.4,3.201],[100978.9,0.002],[100979.8,0.06],[100979.9,0.103],[100980.0,0.042]]]
["binance-futures","BTCUSDT",1738631574141,[[100942.9,5.733],[100942.8,0.298],[100941.9,0.041],[100940.7,0.048],[100940.6,0.083]],[[100943.0,0.593],[100943.4,0.002],[100943.6,0.002],[100944.6,0.002],[100946.3,0.091]]]
["binance-futures","BTCUSDT",1738631622092,[[100808.5,2.813],[100808.3,0.012],[100808.2,0.017],[100807.6,0.013],[100807.2,0.111]],[[100808.6,1.093],[100808.7,0.002],[100809.4,0.002],[100810.0,0.041],[100810.1,0.002]]]
["binance-futures","BTCUSDT",1738631637800,[[100768.4,3.746],[100768.0,0.011],[100764.9,0.185],[100764.7,0.025],[100763.8,0.027]],[[100768.5,1.429],[100768.9,0.002],[100769.6,0.04],[100770.0,0.006],[100770.9,0.002]]]
["binance-futures","BTCUSDT",1738631696477,[[100721.3,3.096],[100721.2,0.018],[100721.1,0.024],[100720.6,0.002],[100720.3,0.014]],[[100721.4,9.284],[100721.5,1.611],[100721.6,0.004],[100721.7,0.01],[100722.0,0.058]]]
["binance-futures","BTCUSDT",1738631722581,[[100795.3,3.29],[100794.6,0.048],[100794.2,0.002],[100792.4,0.004],[100788.2,0.102]],[[100795.4,2.477],[100795.5,0.002],[100796.4,0.223],[100796.8,0.01],[100796.9,0.307]]]
["binance-futures","BTCUSDT",1738631759222,[[100798.9,2.122],[100797.5,0.002],[100797.4,0.003],[100797.3,0.002],[100796.4,0.002]],[[100799.0,2.792],[100799.1,0.002],[100799.3,0.002],[100799.4,0.002],[100800.0,0.002]]]
["binance-futures","BTCUSDT",1738631816629,[[100805.9,6.441],[100805.4,4.412],[100805.3,0.273],[100805.0,0.488],[100804.3,0.473]],[[100806.0,0.712],[100806.4,0.005],[100809.4,0.001],[100812.0,0.003],[100812.1,0.186]]]
["binance-futures","BTCUSDT",1738631864737,[[100906.8,3.704],[100906.2,0.002],[100905.9,0.002],[100905.2,0.002],[100905.1,0.001]],[[100906.9,1.728],[100907.0,0.071],[100907.6,0.018],[100907.9,0.002],[100908.0,0.001]]]
["binance-futures","BTCUSDT",1738631881319,[],[[100883.7,1.059],[100883.8,4.551],[100883.9,6.235],[100884.0,0.002],[100884.1,0.372]]]
["binance-futures","BTCUSDT",1738631950546,[[100945.6,2.84],[100945.5,0.002],[100942.5,0.006],[100940.6,0.01],[100940.1,0.002]],[[100945.7,1.872],[100946.1,0.149],[100946.7,1.184],[100946.9,0.014],[100947.3,0.004]]]
["binance-futures","BTCUSDT",1738631994610,[[100900.7,2.65],[100900.0,0.078],[100899.7,0.039],[100899.6,0.009],[100899.0,0.01]],[[100900.8,2.715],[100901.5,0.002],[100901.6,0.001],[100901.7,0.027],[100901.8,0.002]]]
["binance-futures","BTCUSDT",1738632053986,[[100989.9,7.841],[100989.8,0.007],[100989.5,0.01],[100988.2,0.005],[100988.0,0.04]],[[100990.0,3.379],[100990.1,0.002],[100990.6,0.03],[100990.7,0.003],[100993.5,0.197]]]
["binance-futures","BTCUSDT",1738632060366,[[100989.9,10.641],[100989.8,0.011],[100989.5,0.01],[100989.4,0.001]],[[100990.0,5.922],[100990.1,0.002],[100990.6,0.03],[100990.7,0.003],[100991.3,0.004]]]
["binance-futures","BTCUSDT",1738632124683,[[100985.0,0.444],[100984.7,0.049],[100984.1,0.002],[100984.0,0.006],[100982.4,0.002]],[[100985.1,8.465],[100985.2,0.874],[100985.3,0.002],[100986.0,0.002],[100986.1,0.011]]]
["binance-futures","BTCUSDT",1738632146305,[[100969.9,2.67],[100968.9,0.002],[100966.3,0.002],[100966.0,0.041],[100965.8,0.002]],[[100970.0,4.216],[100970.7,0.212],[100970.8,0.102],[100970.9,0.002],[100971.0,0.511]]]
["binance-futures","BTCUSDT",1738632193882,[[100979.9,0.726],[100979.0,0.002],[100971.3,0.231],[100971.2,0.232],[100971.1,0.002]],[[100980.0,2.516],[100980.6,0.005],[100980.8,0.04],[100980.9,0.002],[100981.2,0.204]]]
["binance-futures","BTCUSDT",1738632257910,[[100932.6,8.222],[100932.5,0.004],[100932.3,0.002],[100931.8,0.002],[100931.5,0.002]],[[100932.7,1.096],[100932.8,3.14],[100934.5,0.002],[100936.5,0.002],[100944.5,0.016]]]
["binance-futures","BTCUSDT",1738632314644,[[100939.6,0.087],[100939.4,0.002],[100936.1,0.003],[100932.5,0.008],[100932.0,0.261]],[[100939.7,15.399],[100939.8,0.15],[100940.0,1.936],[100940.1,1.992],[100940.2,1.719]]]
["binance-futures","BTCUSDT",1738632379938,[[100988.5,6.319],[100988.4,0.002],[100988.3,0.001],[100988.1,0.002],[100988.0,0.103]],[[100988.6,3.275],[100989.0,0.002],[100989.1,0.002],[100989.3,0.013],[100990.0,0.002]]]
["binance-futures","BTCUSDT",1738632408014,[[100973.9,3.349],[100972.9,0.002],[100969.8,0.04],[100969.2,0.001],[100968.0,0.04]],[[100974.0,3.327],[100974.4,0.04],[100975.0,0.04],[100975.2,0.04],[100975.9,0.002]]]
["binance-futures","BTCUSDT",1738632451102,[[101018.4,3.543],[101017.6,0.002],[101017.4,0.04],[101017.0,0.04],[101014.4,0.003]],[[101018.5,3.577],[101019.5,0.002],[101019.6,0.002],[101020.0,0.002],[101028.1,0.008]]]
["binance-futures","BTCUSDT",1738632511495,[[101068.1,0.198],[101068.0,0.011],[101067.3,0.002],[101067.0,0.05],[101066.6,0.001]],[[101068.2,4.486],[101068.4,0.044],[101069.0,0.017],[101069.1,0.099],[101069.4,0.002]]]
["binance-futures","BTCUSDT",1738632564589,[[101120.6,7.25],[101120.5,0.007],[101120.1,0.002],[101120.0,0.005],[101119.5,0.015]],[[101120.7,0.647],[101120.8,4.377],[101122.0,0.041],[101123.2,0.005],[101127.2,0.07]]]
["binance-futures","BTCUSDT",1738632589535,[[101212.9,10.62],[101212.8,0.066],[101212.4,0.057],[101212.3,0.02],[101211.8,0.002]],[[101213.0,4.297],[101213.9,0.007],[101214.3,0.009],[101214.9,0.003],[101227.1,0.989]]]
["binance-futures","BTCUSDT",1738632637054,[[101176.5,1.444],[101176.2,0.024],[101175.9,0.002],[101175.3,0.001],[101172.6,0.089]],[[101176.6,4.238],[101176.8,0.002],[101177.2,0.002],[101179.4,0.001],[101186.6,0.005]]]
["binance-futures","BTCUSDT",1738632685293,[[101151.0,36.064],[101150.9,0.013],[101150.8,0.01],[101150.7,0.007],[101150.1,0.288]],[[101151.1,1.45],[101151.4,0.002],[101152.6,0.002],[101155.5,0.002],[101156.2,0.015]]]
["binance-futures","BTCUSDT",1738632701141,[[101106.8,4.07],[101106.5,0.008],[101104.7,0.001],[101103.9,0.025],[101102.3,0.006]],[[101106.9,4.278],[101107.0,0.01],[101107.1,0.263],[101107.2,1.15],[101107.3,0.042]]]
["binance-futures","BTCUSDT",1738632759876,[[101244.8,10.458],[101244.7,0.021],[101244.4,0.005],[101244.3,2.568],[101244.2,0.041]],[[101244.9,0.111],[101245.4,0.009],[101245.8,0.029],[101246.1,0.022],[101249.9,0.002]]]
["binance-futures","BTCUSDT",1738632814548,[[101123.1,1.253],[101122.8,0.012],[101119.3,0.296],[101118.4,0.003],[101117.7,0.059]],[[101123.2,4.939],[101123.3,0.002],[101124.0,0.002],[101124.3,0.002],[101124.7,0.002]]]
["binance-futures","BTCUSDT",1738632826763,[[101112.4,2.251],[101112.1,0.005],[101111.9,0.008],[101111.8,0.031],[101109.7,0.042]],[[101112.5,4.676],[101112.9,0.002],[101113.6,0.002],[101113.7,0.111],[101113.9,0.069]]]
["binance-futures","BTCUSDT",1738632877015,[[101174.5,0.296],[101173.8,0.002],[101172.5,0.03]],[[101174.6,6.074],[101175.3,2.103],[101176.0,1.093],[101176.8,2.164],[101176.9,0.877]]]
["binance-futures","BTCUSDT",1738632937821,[[101176.4,2.441],[101176.3,0.003],[101176.0,0.002],[101175.9,0.002],[101175.2,0.002]],[[101176.5,6.295],[101176.6,0.004],[101176.8,0.002],[101177.3,0.001],[101179.2,0.002]]]
["binance-futures","BTCUSDT",1738632954521,[[101108.1,2.164],[101107.6,0.002],[101107.5,0.355],[101106.8,0.019],[101106.4,0.045]],[[101108.2,3.009],[101108.3,0.099],[101108.5,0.067],[101108.6,0.049],[101108.7,0.002]]]
["binance-futures","BTCUSDT",1738633008142,[[101159.9,1.496],[101159.8,0.011],[101159.0,0.004],[101158.6,0.002],[101151.9,0.003]],[[101160.0,11.695],[101160.1,1.045],[101160.4,0.118],[101160.5,0.158],[101160.6,0.002]]]
["binance-futures","BTCUSDT",1738633068605,[[101178.7,2.288],[101178.6,0.406],[101178.3,0.008],[101178.1,0.001],[101178.0,2.291]],[[101178.8,3.159],[101179.5,0.02],[101179.9,0.089],[101180.2,0.004],[101180.9,0.026]]]
["binance-futures","BTCUSDT",1738633116147,[[101365.0,0.055],[101364.9,0.03],[101362.5,0.001],[101359.6,0.002],[101358.5,0.003]],[[101365.1,13.177],[101365.2,0.509],[101365.3,0.006],[101365.5,0.002],[101365.6,0.04]]]
["binance-futures","BTCUSDT",1738633132212,[[101323.0,5.681],[101322.3,0.006],[101322.0,0.002],[101321.8,0.001]],[[101323.1,2.69],[101324.4,0.002],[101324.8,0.007],[101325.4,0.026],[101335.5,0.412]]]
["binance-futures","BTCUSDT",1738633190087,[[101307.0,2.106],[101306.9,0.005],[101306.8,0.002],[101304.8,0.042],[101304.0,0.042]],[[101307.1,5.932],[101307.2,0.002],[101307.7,0.002],[101311.2,0.002],[101343.4,0.142]]]
["binance-futures","BTCUSDT",1738633236883,[[101458.2,5.224],[101458.0,0.002],[101457.2,0.002],[101456.0,0.042],[101455.5,0.002]],[[101458.3,0.607],[101458.4,0.087],[101460.0,0.238],[101460.1,0.327],[101462.0,0.029]]]
["binance-futures","BTCUSDT",1738633297410,[[101450.0,3.122],[101449.5,0.05],[101447.9,0.002],[101447.7,0.012]],[[101450.1,4.0],[101450.3,0.004],[101450.7,0.099],[101450.8,0.002],[101451.0,0.039]]]
["binance-futures","BTCUSDT",1738633314406,[[101429.4,2.817],[101429.2,0.012],[101429.1,0.01],[101429.0,0.012],[101428.7,0.01]],[[101429.5,15.209],[101429.6,0.206],[101429.7,0.002],[101429.8,0.002],[101430.0,0.04]]]
["binance-futures","BTCUSDT",1738633362554,[[101352.5,3.013],[101352.4,0.005],[101352.0,0.002],[101350.7,0.001],[101347.4,0.001]],[[101352.6,3.209],[101352.8,0.039],[101354.0,0.039],[101354.4,0.002],[101354.9,0.002]]]
["binance-futures","BTCUSDT",1738633421891,[[101562.4,0.572],[101562.3,0.63],[101562.1,1.749],[101562.0,2.339],[101561.9,2.313]],[[101567.9,0.011],[101568.1,0.002],[101570.0,0.009],[101570.1,0.002],[101573.6,0.002]]]
["binance-futures","BTCUSDT",1738633465876,[[101488.8,0.029],[101488.4,0.002],[101487.6,0.003],[101487.0,0.002],[101486.9,0.013]],[[101488.9,6.663],[101489.3,0.002],[101489.9,0.002],[101490.0,0.043],[101490.1,0.42]]]
["binance-futures","BTCUSDT",1738633486182,[[101503.4,2.556],[101502.7,0.099],[101502.6,0.032],[101502.4,0.148],[101501.7,0.005]],[[101503.5,3.51],[101503.6,0.002],[101504.6,0.063],[101506.1,0.005],[101507.0,0.078]]]
["binance-futures","BTCUSDT",1738633543858,[[101591.0,2.436],[101590.9,0.002],[101590.4,0.099],[101590.2,0.002],[101590.1,1.752]],[[101591.1,0.544],[101591.8,0.002],[101592.5,0.25],[101594.0,0.002],[101599.6,0.101]]]
["binance-futures","BTCUSDT",1738633592243,[[101632.3,0.905],[101631.6,0.039],[101631.5,0.002],[101631.2,0.041],[101629.5,0.041]],[[101632.4,1.302],[101632.6,0.703],[101635.0,0.101],[101637.7,0.5],[101638.0,0.058]]]
["binance-futures","BTCUSDT",1738633599622,[[101593.2,1.365],[101591.6,0.003],[101591.4,0.002],[101591.0,0.041],[101590.9,0.002]],[[101593.3,4.647],[101593.4,0.04],[101593.9,0.082],[101594.5,0.002],[101596.0,0.002]]]
["binance-futures","BTCUSDT",1738633655218,[[101545.3,1.01],[101544.1,0.003],[101543.6,0.032],[101520.4,0.018]],[[101545.4,30.12],[101545.5,0.064],[101545.6,0.006],[101545.7,0.005],[101547.7,0.004]]]
["binance-futures","BTCUSDT",1738633712418,[[101567.8,2.29],[101567.6,0.002],[101566.7,0.005],[101566.0,0.01],[101562.3,0.789]],[[101567.9,8.091],[101568.5,0.002],[101569.1,0.002],[101569.4,0.014],[101569.5,0.041]]]
["binance-futures","BTCUSDT",1738633730630,[[101567.8,3.437],[101567.7,0.042],[101567.6,0.301],[101567.2,0.005],[101567.0,0.048]],[[101567.9,4.003],[101568.0,0.006],[101568.5,0.002],[101569.1,0.002],[101572.7,0.07]]]
["binance-futures","BTCUSDT",1738633779473,[[101515.4,0.674],[101512.8,0.039],[101512.3,0.099],[101510.5,0.039],[101510.4,0.039]],[[101515.5,2.065],[101516.4,0.002],[101516.5,0.347],[101516.9,0.001],[101537.7,0.007]]]
["binance-futures","BTCUSDT",1738633827510,[[101426.4,0.054],[101425.8,0.017],[101425.7,0.03],[101425.5,0.002],[101425.4,0.013]],[[101426.5,4.896],[101426.6,0.002],[101427.2,0.001],[101427.4,0.002],[101430.4,0.002]]]
["binance-futures","BTCUSDT",1738633855237,[[101365.1,1.902],[101362.0,0.006],[101361.1,0.013],[101360.9,0.005],[101359.7,0.099]],[[101365.2,2.59],[101365.6,0.039],[101366.6,0.002],[101367.0,0.041],[101368.9,0.002]]]
["binance-futures","BTCUSDT",1738633906129,[[101360.0,0.029],[101358.6,0.036],[101358.5,0.013],[101355.3,0.096],[101355.2,0.012]],[[101360.1,7.028],[101360.2,0.004],[101360.3,0.725],[101360.4,0.761],[101360.5,0.002]]]
["binance-futures","BTCUSDT",1738633966610,[[101334.4,1.554],[101334.2,0.002],[101329.8,0.002],[101329.0,0.051],[101328.9,0.099]],[[101334.5,4.047],[101335.1,0.003],[101335.6,0.002],[101336.1,0.004],[101336.2,0.587]]]
["binance-futures","BTCUSDT",1738634015721,[[101399.9,3.994],[101399.8,0.013],[101399.6,0.002],[101399.1,0.002],[101398.6,0.002]],[[101400.0,84.645],[101400.1,0.015],[101400.2,0.009],[101400.3,0.011],[101400.4,0.009]]]
["binance-futures","BTCUSDT",1738634062566,[[101352.7,7.12],[101352.6,0.002],[101352.5,0.154],[101352.1,0.115],[101352.0,0.052]],[[101352.8,0.759],[101352.9,0.111],[101353.8,0.002],[101354.6,0.005],[101355.4,0.036]]]
["binance-futures","BTCUSDT",1738634098764,[[101336.9,1.908],[101334.4,0.002],[101332.6,0.009],[101331.6,0.101],[101331.1,0.002]],[[101337.0,7.647],[101337.1,0.162],[101337.2,0.039],[101338.3,0.15],[101339.6,0.002]]]
["binance-futures","BTCUSDT",1738634154578,[[101311.4,5.181],[101311.3,0.002],[101311.0,0.002],[101309.8,0.039],[101309.3,0.001]],[[101311.5,3.692],[101311.6,0.041],[101312.1,0.005],[101312.2,0.108],[101312.3,0.101]]]
["binance-futures","BTCUSDT",1738634170222,[[101259.3,15.281],[101259.2,1.034],[101258.7,0.122],[101258.5,0.045],[101257.6,0.074]],[[101259.4,0.088],[101260.1,0.179],[101260.5,0.01],[101263.2,0.005],[101270.0,0.005]]]
["binance-futures","BTCUSDT",1738634235098,[[101349.9,7.211],[101349.8,0.012],[101349.7,0.023],[101349.6,0.002],[101349.5,0.051]],[[101350.0,47.697],[101350.1,0.012],[101350.2,0.013],[101350.3,0.047],[101350.8,0.009]]]
["binance-futures","BTCUSDT",1738634269703,[[101349.9,7.229],[101349.8,0.141],[101349.4,0.002],[101348.9,0.002],[101347.9,0.002]],[[101350.0,46.296],[101350.1,0.01],[101355.1,0.001],[101356.8,0.001],[101357.1,0.001]]]
["binance-futures","BTCUSDT",1738634355687,[[101333.1,2.936],[101328.9,0.039],[101328.5,0.041],[101328.0,0.099],[101327.8,0.003]],[[101333.2,10.734],[101333.3,0.01],[101333.6,0.17],[101333.8,0.029],[101335.1,0.002]]]
["binance-futures","BTCUSDT",1738634362166,[[101323.3,5.317],[101323.2,0.101],[101323.0,0.002],[101322.8,0.234],[101322.3,0.002]],[[101323.4,2.603],[101323.9,0.002],[101324.4,0.002],[101324.9,0.026],[101325.0,0.039]]]
["binance-futures","BTCUSDT",1738634425908,[[101320.0,2.223],[101319.0,0.002],[101318.4,0.002],[101318.3,0.101],[101317.6,0.003]],[[101320.1,4.923],[101320.8,0.002],[101320.9,0.33],[101323.0,0.25],[101325.1,0.005]]]
["binance-futures","BTCUSDT",1738634487215,[[101354.6,0.031],[101350.2,0.22],[101349.5,0.005],[101345.9,0.063],[101344.3,0.002]],[[101354.7,13.085],[101354.8,0.015],[101354.9,0.537],[101355.0,0.01],[101355.1,0.571]]]
["binance-futures","BTCUSDT",1738634517410,[[101328.6,3.417],[101328.1,0.002],[101328.0,0.06],[101327.9,0.099],[101327.5,0.001]],[[101328.7,1.075],[101329.0,0.002],[101330.0,0.001],[101332.0,0.002],[101333.6,0.039]]]
["binance-futures","BTCUSDT",1738634555542,[[101314.1,9.085],[101314.0,0.007],[101313.9,0.002],[101311.9,0.002],[101307.8,0.009]],[[101314.2,3.839],[101315.0,0.002],[101316.3,0.002],[101316.6,0.039],[101317.3,0.002]]]
["binance-futures","BTCUSDT",1738634609250,[[101268.4,4.621],[101268.3,0.007],[101268.2,0.037],[101268.1,0.046],[101268.0,0.051]],[[101268.5,2.937],[101269.1,0.02],[101269.3,0.002],[101270.0,0.001],[101270.4,0.099]]]
["binance-futures","BTCUSDT",1738634670809,[[101354.6,3.413],[101354.5,0.184],[101354.3,0.004],[101353.9,0.241],[101353.5,0.002]],[[101354.7,1.259],[101354.8,0.082],[101355.0,1.846],[101356.5,0.039],[101356.9,0.001]]]
["binance-futures","BTCUSDT",1738634706859,[[101368.9,1.813],[101368.7,0.002],[101368.2,0.004]],[[101369.0,3.237],[101369.6,0.002],[101370.4,0.028],[101370.5,0.039],[101371.0,0.039]]]
["binance-futures","BTCUSDT",1738634739058,[[101347.7,0.15],[101347.4,0.002],[101340.0,0.006],[101339.0,0.01],[101337.0,0.002]],[[101347.8,7.908],[101348.0,0.06],[101348.6,0.001],[101349.1,0.09],[101349.2,0.012]]]
["binance-futures","BTCUSDT",1738634800274,[[101302.6,2.187],[101301.9,0.021],[101301.7,0.226],[101301.6,0.039]],[[101302.7,1.069],[101302.8,0.002],[101304.6,0.018],[101304.7,0.053],[101305.1,0.007]]]
["binance-futures","BTCUSDT",1738634817565,[[101346.0,2.66],[101345.9,0.778],[101345.8,0.549],[101345.7,0.005],[101345.6,1.371]],[[101346.1,0.001],[101346.3,0.002],[101346.7,0.002],[101347.9,0.004],[101348.8,0.004]]]
["binance-futures","BTCUSDT",1738634869118,[[101267.5,8.602],[101267.4,0.006],[101266.6,0.001],[101266.4,0.039],[101266.0,0.22]],[[101267.6,1.73],[101267.7,0.033],[101268.1,0.002],[101270.0,0.005],[101270.1,0.151]]]
["binance-futures","BTCUSDT",1738634951050,[[101266.0,13.576],[101265.9,1.764],[101265.8,0.541],[101265.7,0.002],[101265.6,0.47]],[[101266.1,0.073],[101267.1,0.002],[101267.9,0.022],[101269.5,0.002],[101270.0,0.001]]]
["binance-futures","BTCUSDT",1738634988159,[[101236.6,4.694],[101236.1,0.002],[101235.4,0.001],[101235.1,0.008],[101235.0,0.066]],[[101236.7,0.684],[101236.8,0.002],[101237.1,0.003],[101237.7,0.002],[101244.0,0.002]]]
["binance-futures","BTCUSDT",1738635005665,[[101231.2,3.473],[101231.1,0.008],[101230.9,0.003],[101230.7,0.051],[101230.1,0.031]],[[101231.3,9.699],[101231.4,0.252],[101231.5,0.005],[101231.6,0.002],[101231.8,0.099]]]
["binance-futures","BTCUSDT",1738635067628,[[101139.9,3.047],[101139.8,0.003],[101139.6,0.003],[101139.4,0.01],[101138.8,0.109]],[[101140.0,2.806],[101141.4,0.005],[101143.0,0.042],[101143.2,0.089],[101143.8,0.032]]]
["binance-futures","BTCUSDT",1738635118571,[[101161.6,3.493],[101161.5,0.002],[101160.5,0.042],[101160.2,0.06],[101160.0,0.101]],[[101161.7,2.72],[101161.8,0.002],[101161.9,0.013],[101162.3,0.045],[101163.6,0.042]]]
["binance-futures","BTCUSDT",1738635148374,[[101152.7,1.925],[101152.6,0.025],[101152.5,0.002],[101150.0,0.043],[101148.1,0.068]],[[101152.8,3.374],[101153.2,0.002],[101153.3,0.023],[101153.5,0.002],[101153.7,0.005]]]
["binance-futures","BTCUSDT",1738635199822,[[101069.4,0.836],[101069.2,0.04],[101069.1,0.069],[101068.6,0.061],[101068.0,0.044]],[[101069.5,10.9],[101069.6,0.008],[101069.7,0.006],[101069.9,0.007],[101070.1,0.5]]]
["binance-futures","BTCUSDT",1738635250028,[[101087.9,2.045],[101087.8,0.005],[101087.6,0.041],[101086.2,0.014],[101085.4,0.064]],[[101088.0,1.856],[101088.5,0.002],[101088.8,0.056],[101089.5,0.002],[101089.8,0.178]]]
["binance-futures","BTCUSDT",1738635314502,[[101040.9,2.301],[101040.4,0.001],[101040.2,0.013],[101040.1,0.011],[101040.0,0.841]],[[101041.0,7.239],[101041.1,0.003],[101041.5,0.002],[101041.6,0.468],[101041.8,0.002]]]
["binance-futures","BTCUSDT",1738635321005,[[101022.4,0.554],[101022.3,0.027],[101021.8,0.034],[101021.6,0.062],[101020.5,0.012]],[[101022.5,2.284],[101023.2,0.04],[101023.6,0.046],[101023.8,0.002],[101024.0,0.04]]]
["binance-futures","BTCUSDT",1738635391553,[[101008.2,1.921],[101008.1,0.017],[101007.9,0.069],[101007.8,0.013],[101007.7,0.114]],[[101008.3,16.824],[101008.4,0.017],[101008.5,0.003],[101009.0,0.006],[101009.1,0.007]]]
["binance-futures","BTCUSDT",1738635447201,[[101032.6,13.908],[101032.5,0.004],[101032.2,0.002],[101032.0,0.04],[101030.8,0.597]],[[101032.7,0.167],[101032.8,0.026],[101034.4,0.002],[101035.7,0.003],[101037.8,0.002]]]
["binance-futures","BTCUSDT",1738635499711,[[101011.6,0.459],[101011.3,0.014],[101010.7,0.029],[101010.0,0.044],[101009.7,0.03]],[[101011.7,11.015],[101011.8,0.799],[101012.3,0.27],[101012.4,0.002],[101013.0,0.184]]]
["binance-futures","BTCUSDT",1738635516380,[[100986.5,0.85],[100986.2,0.017],[100986.1,0.1],[100983.6,0.084],[100978.7,0.378]],[[100986.6,3.566],[100986.8,0.002],[100987.0,0.002],[100987.2,0.04],[100987.3,0.221]]]
["binance-futures","BTCUSDT",1738635566437,[[101051.9,7.201],[101051.8,1.153],[101051.6,0.002],[101051.2,0.04],[101051.1,1.295]],[[101052.0,0.039],[101052.2,0.059],[101052.7,0.012],[101052.9,0.002],[101053.9,0.003]]]
["binance-futures","BTCUSDT",1738635588618,[[101088.6,12.344],[101088.0,0.092],[101087.9,0.002],[101087.8,0.668],[101083.6,0.006]],[[101088.7,1.819],[101088.8,0.011],[101089.0,0.041],[101089.6,0.003],[101090.0,10.007]]]
["binance-futures","BTCUSDT",1738635644318,[[101061.1,6.632],[101061.0,0.004],[101060.5,0.002],[101060.0,0.072],[101056.0,0.002]],[[101061.2,0.71],[101062.5,0.042],[101063.0,0.099],[101063.1,0.002],[101063.6,0.02]]]
["binance-futures","BTCUSDT",1738635695522,[[101007.9,3.552],[101007.8,0.003],[101007.7,0.109],[101007.4,0.002],[101000.8,0.14]],[[101008.0,2.296],[101008.3,0.064],[101008.4,0.003],[101009.6,0.002],[101009.9,0.108]]]
["binance-futures","BTCUSDT",1738635756658,[[101070.1,9.437],[101070.0,0.003],[101069.7,0.002],[101069.6,0.225],[101069.4,0.099]],[[101070.2,0.36],[101071.5,0.004],[101073.8,0.001],[101074.6,0.258],[101074.7,1.0]]]
["binance-futures","BTCUSDT",1738635775766,[[101093.5,0.634],[101093.4,0.002],[101093.0,0.002],[101092.7,0.054],[101088.8,0.04]],[[101093.6,3.009],[101093.7,0.311],[101094.0,0.07],[101094.1,0.099],[101094.9,0.056]]]
["binance-futures","BTCUSDT",1738635824925,[[101112.4,1.036],[101111.9,0.002],[101111.7,0.023],[101111.5,0.004],[101093.4,0.005]],[[101112.5,7.114],[101112.6,0.048],[101113.1,0.002],[101113.2,0.04],[101113.6,0.002]]]
["binance-futures","BTCUSDT",1738635892078,[[101028.8,0.623],[101028.7,0.002],[101028.0,0.002],[101026.8,0.017],[101023.8,0.069]],[[101028.9,12.267],[101029.0,0.697],[101029.1,0.504],[101029.6,0.042],[101030.1,0.5]]]
["binance-futures","BTCUSDT",1738635943541,[[100967.9,2.928],[100967.8,0.005],[100967.7,0.14],[100967.6,0.012],[100966.9,0.1]],[[100968.0,0.795],[100968.8,0.002],[100969.8,0.042],[100970.3,0.03],[100970.5,0.002]]]
["binance-futures","BTCUSDT",1738635959818,[[100994.9,0.525],[100994.2,0.007],[100992.5,0.002],[100989.0,0.288],[100983.3,0.011]],[[100995.0,3.896],[100995.5,0.003],[100995.8,0.001],[100996.0,0.042],[100996.3,0.001]]]
["binance-futures","BTCUSDT",1738636021283,[[100980.0,3.456],[100979.2,0.011],[100979.0,0.01],[100978.8,0.023],[100978.3,0.122]],[[100980.1,3.119],[100980.2,0.1],[100980.8,0.04],[100980.9,0.002],[100981.2,0.002]]]
["binance-futures","BTCUSDT",1738636077732,[[101009.3,0.351],[101009.2,0.002],[101008.5,0.05],[101008.1,0.01],[101006.6,0.063]],[[101009.4,4.004],[101009.8,0.001],[101010.0,0.043],[101011.3,0.25],[101011.6,0.003]]]
["binance-futures","BTCUSDT",1738636094771,[[101030.8,2.095],[101030.5,0.029],[101030.4,0.002],[101030.0,0.1],[101028.7,0.003]],[[101030.9,1.134],[101031.0,0.009],[101031.7,0.002],[101032.3,0.002],[101034.7,0.054]]]
["binance-futures","BTCUSDT",1738636150471,[[101015.8,4.735],[101015.5,0.002],[101015.2,0.002],[101014.8,0.002],[101014.1,0.005]],[[101015.9,1.687],[101016.0,0.002],[101016.5,0.002],[101017.4,0.04],[101017.6,0.005]]]
["binance-futures","BTCUSDT",1738636215519,[[101063.5,0.745],[101063.2,0.002],[101062.2,0.002],[101062.1,0.002],[101061.9,0.042]],[[101063.6,3.661],[101063.9,0.024],[101064.0,0.04],[101064.6,0.005],[101064.8,0.042]]]
["binance-futures","BTCUSDT",1738636270822,[],[[101018.7,0.06],[101020.6,3.365],[101020.8,0.851],[101020.9,0.848],[101025.2,2.662]]]
["binance-futures","BTCUSDT",1738636282116,[[101053.9,8.738],[101053.8,0.005],[101053.4,0.1],[101053.3,0.002],[101053.2,0.486]],[[101054.0,0.375],[101054.3,0.002],[101055.0,0.002],[101058.1,0.001],[101058.9,0.216]]]
["binance-futures","BTCUSDT",1738636346769,[[100993.5,3.507],[100993.4,0.016],[100992.7,0.074],[100992.3,0.002],[100992.1,0.05]],[[100993.6,0.033],[100994.4,0.002],[100995.1,0.002],[100997.4,0.002],[100998.2,0.002]]]
["binance-futures","BTCUSDT",1738636409019,[[101169.8,1.491],[101167.5,0.042],[101167.1,0.039],[101167.0,0.04],[101166.7,0.002]],[[101169.9,2.594],[101170.0,0.103],[101170.8,0.04],[101171.0,0.04],[101173.9,0.359]]]
["binance-futures","BTCUSDT",1738636415055,[[101165.8,2.146],[101164.0,0.002],[101163.4,0.002],[101157.7,0.028],[101157.1,0.122]],[[101165.9,2.154],[101166.0,0.086],[101166.1,0.153],[101166.8,0.001],[101167.6,0.005]]]
["binance-futures","BTCUSDT",1738636467413,[[101195.1,9.856],[101195.0,0.006],[101194.8,0.002],[101194.5,0.002],[101194.4,0.545]],[[101195.2,0.501],[101197.2,0.03],[101199.0,1.168],[101199.9,0.016],[101202.1,0.002]]]
["binance-futures","BTCUSDT",1738636527730,[[101239.6,0.069],[101239.5,0.003],[101235.0,0.003],[101231.8,0.014],[101230.7,0.002]],[[101239.7,7.045],[101240.0,0.072],[101240.1,0.002],[101240.7,0.002],[101240.8,0.04]]]
["binance-futures","BTCUSDT",1738636590498,[[101153.2,2.428],[101152.5,0.002],[101150.1,0.028],[101150.0,0.178],[101149.5,0.002]],[[101153.3,4.449],[101153.4,0.003],[101153.5,0.026],[101153.6,0.07],[101154.4,0.04]]]
["binance-futures","BTCUSDT",1738636608196,[[101134.6,2.642],[101133.6,0.002],[101133.3,0.006],[101133.0,0.04],[101132.5,0.052]],[[101134.7,4.422],[101134.8,0.037],[101134.9,0.216],[101135.2,0.042],[101136.4,0.04]]]
["binance-futures","BTCUSDT",1738636664361,[[101095.8,3.422],[101095.7,0.001],[101094.1,0.033],[101094.0,0.15],[101093.6,0.04]],[[101095.9,1.3],[101096.1,0.002],[101096.6,0.002],[101098.7,0.101],[101099.0,0.002]]]
["binance-futures","BTCUSDT",1738636716223,[[101137.6,6.1],[101137.5,2.388],[101137.4,0.688],[101137.3,0.004],[101137.2,0.716]],[[101137.7,0.446],[101138.9,0.001],[101139.0,0.064],[101139.2,0.003],[101139.6,0.001]]]
["binance-futures","BTCUSDT",1738636745192,[[101097.2,3.77],[101097.1,0.011],[101094.5,0.002],[101090.9,0.014]],[[101097.3,4.801],[101097.6,0.002],[101099.0,0.041],[101099.7,0.002],[101100.9,0.204]]]
["binance-futures","BTCUSDT",1738636796612,[[101061.1,2.765],[101060.2,0.002],[101059.9,0.005],[101059.0,0.139],[101058.2,0.042]],[[101061.2,1.171],[101061.6,0.04],[101061.9,0.002],[101062.0,0.415],[101062.1,0.002]]]
["binance-futures","BTCUSDT",1738636856266,[[101080.0,2.429],[101078.6,0.04],[101076.5,0.041],[101067.6,0.252],[101066.4,0.005]],[[101080.1,1.981],[101080.4,0.002],[101082.0,0.04],[101083.0,0.099],[101083.1,0.352]]]
["binance-futures","BTCUSDT",1738636897802,[[101103.8,2.341],[101103.5,0.01],[101103.3,0.002],[101103.2,0.002],[101102.8,0.002]],[[101103.9,2.57],[101104.2,0.026],[101104.3,0.008],[101105.9,0.003],[101109.0,0.611]]]
["binance-futures","BTCUSDT",1738636929887,[[101066.1,5.42],[101065.3,0.051],[101065.2,0.031],[101065.0,0.042],[101064.8,0.042]],[[101066.2,0.342],[101066.5,0.002],[101067.2,0.002],[101067.5,0.002],[101071.2,0.006]]]
["binance-futures","BTCUSDT",1738636995321,[[101141.9,4.853],[101141.7,0.002],[101141.6,0.04],[101141.5,0.01],[101141.4,0.004]],[[101142.0,0.569],[101142.3,0.002],[101142.5,0.004],[101142.8,0.002],[101143.0,0.07]]]
["binance-futures","BTCUSDT",1738637049620,[[101184.0,0.422],[101183.0,0.002],[101181.3,0.011],[101180.0,0.004],[101178.9,3.201]],[[101184.1,9.017],[101184.2,0.027],[101184.8,0.004],[101184.9,1.107],[101185.0,0.043]]]
["binance-futures","BTCUSDT",1738637066228,[[101153.4,8.791],[101153.3,0.034],[101151.5,0.002],[101150.8,0.002],[101147.9,0.001]],[[101153.5,0.293],[101154.8,0.002],[101155.0,0.002],[101155.2,0.001],[101156.8,0.002]]]
["binance-futures","BTCUSDT",1738637151248,[[101087.6,0.002],[101085.0,0.002],[101084.5,0.002],[101084.2,0.004]],[[101088.8,3.778],[101088.9,1.117],[101089.6,3.904],[101089.7,5.776],[101089.8,0.002]]]
["binance-futures","BTCUSDT",1738637182583,[[101050.9,4.087],[101050.8,0.038],[101050.3,0.002],[101050.0,0.073],[101049.0,0.002]],[[101051.0,0.074],[101053.9,0.05],[101054.0,0.002],[101054.6,0.003],[101055.0,0.002]]]
["binance-futures","BTCUSDT",1738637200016,[[101064.6,3.084],[101064.0,0.04],[101063.6,0.034],[101063.5,0.071],[101063.2,0.002]],[[101064.7,0.462],[101065.2,0.002],[101065.5,0.002],[101068.7,0.112],[101069.4,0.034]]]
["binance-futures","BTCUSDT",1738637252821,[[101157.7,0.76],[101157.6,0.002],[101153.6,0.012],[101151.3,0.031],[101147.8,0.24]],[[101157.8,3.435],[101158.4,0.204],[101158.5,0.577],[101158.6,0.776],[101158.7,1.813]]]
["binance-futures","BTCUSDT",1738637314373,[[101158.9,2.45],[101158.6,0.002],[101157.0,0.04],[101156.8,0.042],[101156.6,0.006]],[[101159.0,10.121],[101159.1,0.009],[101159.5,0.002],[101159.8,0.002],[101160.0,0.002]]]
["binance-futures","BTCUSDT",1738637357108,[[101113.5,3.282],[101113.0,0.002],[101112.8,0.045],[101112.6,0.04],[101111.7,0.03]],[[101113.6,2.83],[101113.7,0.025],[101113.8,0.099],[101113.9,0.002],[101114.5,0.004]]]
["binance-futures","BTCUSDT",1738637386681,[[101139.6,9.166],[101139.5,0.002],[101139.3,0.002],[101138.8,0.04],[101138.4,0.04]],[[101139.7,0.257],[101140.0,0.002],[101140.3,0.002],[101140.6,0.001],[101142.4,0.006]]]
["binance-futures","BTCUSDT",1738637453378,[[101092.5,0.572],[101092.1,0.017],[101090.9,0.001],[101090.0,0.001],[101089.2,0.027]],[[101092.6,4.196],[101092.9,0.002],[101093.1,0.001],[101093.5,0.01],[101093.6,0.292]]]
["binance-futures","BTCUSDT",1738637507152,[[101103.3,5.678],[101103.2,0.002],[101103.1,0.002],[101102.8,0.002],[101101.8,0.004]],[[101103.4,0.397],[101103.5,0.024],[101103.6,0.038],[101104.1,0.001],[101104.5,0.002]]]
["binance-futures","BTCUSDT",1738637576792,[[101051.1,2.849],[101051.0,0.03],[101048.9,0.001],[101047.3,0.006],[101046.3,0.151]],[[101051.2,10.824],[101051.3,0.008],[101051.4,0.04],[101052.0,0.152],[101052.1,0.006]]]
["binance-futures","BTCUSDT",1738637612923,[[101000.0,6.007],[100999.4,0.002],[100999.3,0.762],[100994.8,0.011],[100994.4,0.007]],[[101000.1,6.947],[101000.2,0.016],[101000.4,0.003],[101000.5,0.004],[101000.6,0.701]]]
["binance-futures","BTCUSDT",1738637644423,[[100946.7,4.224],[100945.7,0.002],[100945.4,0.002],[100944.0,0.07],[100943.8,0.003]],[[100946.8,3.602],[100947.0,0.002],[100947.4,0.002],[100947.7,0.002],[100948.7,0.002]]]
["binance-futures","BTCUSDT",1738637702876,[[100883.0,0.097],[100877.9,0.259],[100877.0,0.54],[100875.9,0.089],[100875.5,0.007]],[[100883.1,8.355],[100883.2,0.008],[100883.5,0.002],[100883.8,0.058],[100885.1,0.683]]]
["binance-futures","BTCUSDT",1738637719476,[[100882.0,0.253],[100877.1,0.284],[100875.7,0.002],[100874.8,0.002],[100874.6,0.04]],[[100882.1,5.104],[100882.2,0.03],[100882.4,0.042],[100882.5,0.002],[100886.0,0.002]]]
["binance-futures","BTCUSDT",1738637771233,[[100915.3,4.018],[100915.1,0.002],[100913.1,0.002],[100913.0,0.002],[100912.0,0.002]],[[100915.4,4.291],[100915.6,0.012],[100916.0,0.002],[100916.8,0.04],[100917.6,0.04]]]
["binance-futures","BTCUSDT",1738637804581,[[100979.9,10.006],[100979.8,0.008],[100979.4,0.196],[100979.3,0.252],[100978.4,0.5]],[[100980.0,2.436],[100980.6,0.002],[100980.7,0.01],[100980.8,0.488],[100981.2,0.002]]]
["binance-futures","BTCUSDT",1738637882417,[[100773.6,5.118],[100773.5,0.595],[100773.4,3.07],[100773.3,0.58],[100773.2,0.102]],[[100773.7,0.595],[100776.0,0.002],[100777.0,0.007],[100777.1,0.362],[100778.0,0.002]]]
["binance-futures","BTCUSDT",1738637897798,[[100840.5,0.375],[100840.2,0.002],[100840.1,0.002],[100840.0,0.004],[100834.9,0.002]],[[100840.6,3.189],[100840.9,0.002],[100841.4,0.002],[100841.8,0.486],[100842.0,0.176]]]
["binance-futures","BTCUSDT",1738637958358,[[100795.2,3.972],[100794.4,0.012],[100794.3,0.002],[100793.7,0.007],[100792.4,0.006]],[[100795.3,4.446],[100795.4,0.006],[100796.2,0.002],[100796.6,0.011],[100804.0,0.003]]]
["binance-futures","BTCUSDT",1738637981047,[[100795.2,4.025],[100794.4,0.011],[100793.4,0.002],[100790.0,0.007],[100789.2,0.002]],[[100795.3,4.069],[100795.5,0.1],[100796.2,0.002],[100796.3,0.002],[100796.4,0.068]]]
["binance-futures","BTCUSDT",1738638026762,[[100834.9,4.617],[100834.8,0.156],[100834.6,0.002],[100834.5,0.689],[100834.4,0.04]],[[100835.0,0.021],[100835.5,0.005],[100836.0,0.015],[100836.8,0.002],[100837.5,0.04]]]
["binance-futures","BTCUSDT",1738638074212,[[100904.1,0.225],[100903.9,0.005],[100903.1,0.002],[100902.2,0.002],[100899.5,0.002]],[[100904.2,5.963],[100904.3,0.15],[100904.5,0.002],[100904.6,0.551],[100904.9,2.616]]]
["binance-futures","BTCUSDT",1738638136285,[[100879.4,2.91],[100879.3,0.118],[100879.2,0.04],[100879.0,0.031],[100878.8,0.296]],[[100879.5,0.744],[100879.6,0.116],[100879.8,0.002],[100880.5,0.002],[100890.8,0.202]]]
["binance-futures","BTCUSDT",1738638153635,[[100834.5,0.859],[100831.6,0.002],[100831.5,0.003],[100831.2,0.005],[100830.4,0.04]],[[100834.6,5.449],[100834.7,0.014],[100834.8,0.004],[100834.9,0.512],[100835.0,0.101]]]
["binance-futures","BTCUSDT",1738638214085,[[100819.8,3.177],[100819.7,0.011],[100819.4,0.105],[100819.3,0.002],[100818.8,0.002]],[[100819.9,2.703],[100820.0,0.024],[100820.4,0.002],[100820.8,0.099],[100821.0,0.04]]]
["binance-futures","BTCUSDT",1738638264721,[[100806.6,4.29],[100806.4,0.01],[100806.3,0.003],[100806.2,0.889],[100806.0,0.041]],[[100806.7,2.821],[100807.4,0.002],[100808.5,0.002],[100811.6,0.006],[100812.0,0.003]]]
["binance-futures","BTCUSDT",1738638324796,[[100826.9,0.629],[100826.8,0.002],[100825.8,0.002],[100823.2,0.005],[100821.9,0.005]],[[100827.0,8.292],[100827.1,15.864],[100827.3,1.0],[100827.4,2.43],[100827.5,1.581]]]
["binance-futures","BTCUSDT",1738638330798,[[100819.1,0.782],[100818.7,0.002],[100818.0,0.001],[100816.8,0.014],[100814.4,0.565]],[[100819.2,6.127],[100819.6,0.002],[100820.0,0.002],[100820.1,0.136],[100820.2,0.04]]]
["binance-futures","BTCUSDT",1738638392500,[[100761.5,12.995],[100761.4,0.046],[100761.3,0.002],[100761.2,0.04],[100761.0,0.001]],[[100761.6,0.966],[100761.7,0.002],[100762.7,0.002],[100762.8,0.002],[100768.3,0.002]]]
["binance-futures","BTCUSDT",1738638452091,[[100766.7,6.664],[100766.6,0.002],[100766.5,0.095],[100765.9,0.002],[100765.8,0.04]],[[100766.8,1.784],[100766.9,0.919],[100767.8,0.002],[100767.9,0.002],[100768.8,0.274]]]
["binance-futures","BTCUSDT",1738638502421,[[100787.2,2.328],[100786.2,0.042],[100786.0,0.04],[100785.0,0.1],[100783.2,0.126]],[[100787.3,6.31],[100787.4,0.004],[100789.0,0.01],[100789.2,0.004],[100790.6,0.132]]]
["binance-futures","BTCUSDT",1738638519041,[[100804.1,1.841],[100803.6,0.002],[100803.5,0.002],[100801.3,0.022]],[[100804.2,4.522],[100804.4,0.002],[100806.2,0.002],[100806.3,0.197],[100806.6,0.19]]]
["binance-futures","BTCUSDT",1738638575370,[[100828.8,2.505],[100828.6,0.006],[100824.3,0.004],[100823.7,0.002],[100820.0,0.462]],[[100828.9,5.586],[100829.0,0.008],[100829.2,0.151],[100829.3,0.009],[100829.4,0.048]]]
["binance-futures","BTCUSDT",1738638634640,[[100934.9,2.702],[100934.5,0.01],[100933.5,0.002],[100931.9,0.009],[100930.0,0.004]],[[100935.0,6.303],[100935.1,0.054],[100935.2,0.001],[100935.5,0.004],[100935.6,0.371]]]
["binance-futures","BTCUSDT",1738638646123,[[100946.6,6.99],[100946.5,0.047],[100946.2,0.27],[100944.3,0.002],[100944.2,0.716]],[[100946.7,3.396],[100947.3,0.01],[100947.6,0.029],[100947.8,0.003],[100952.2,0.104]]]
["binance-futures","BTCUSDT",1738638703504,[[100994.1,8.182],[100993.4,0.002],[100993.2,0.002],[100992.5,0.04],[100992.4,0.001]],[[100994.2,1.793],[100996.0,0.003],[100996.4,0.088],[100997.0,0.04],[100997.1,0.007]]]
["binance-futures","BTCUSDT",1738638766788,[[100929.7,5.237],[100929.6,0.033],[100929.5,0.003],[100929.1,0.023],[100928.3,0.002]],[[100929.8,7.648],[100929.9,0.007],[100930.0,0.001],[100930.2,0.002],[100930.4,0.04]]]
["binance-futures","BTCUSDT",1738638821670,[[100932.3,10.471],[100932.2,0.008],[100931.4,0.171],[100930.3,0.025],[100881.5,2.373]],[[100932.4,3.835],[100933.0,0.042],[100933.2,0.002],[100933.4,0.002],[100934.8,0.001]]]
["binance-futures","BTCUSDT",1738638842118,[[100927.7,0.14],[100926.4,0.001],[100926.0,0.002],[100925.8,0.003],[100925.4,0.004]],[[100927.8,7.791],[100927.9,3.869],[100928.0,0.01],[100928.1,0.42],[100929.0,0.34]]]
["binance-futures","BTCUSDT",1738638909389,[[100899.4,5.126],[100899.0,0.002],[100898.8,0.002],[100898.4,0.04],[100898.0,0.04]],[[100899.5,1.048],[100900.0,0.003],[100900.8,0.002],[100900.9,0.002],[100901.7,0.12]]]
["binance-futures","BTCUSDT",1738638967119,[[100871.4,5.01],[100871.3,0.004],[100870.4,0.002],[100869.9,0.002],[100869.4,0.004]],[[100871.5,14.343],[100871.6,1.683],[100871.7,0.006],[100871.8,0.003],[100871.9,0.002]]]
["binance-futures","BTCUSDT",1738638983321,[[100812.2,2.883],[100811.7,0.003],[100811.6,0.002],[100809.1,0.022],[100808.0,0.1]],[[100812.3,6.718],[100812.4,0.046],[100812.5,0.002],[100812.8,0.002],[100813.2,0.001]]]
["binance-futures","BTCUSDT",1738639035391,[[100812.7,1.203],[100812.6,0.002],[100811.7,0.002],[100811.0,0.005],[100810.7,0.002]],[[100812.8,8.123],[100812.9,0.009],[100813.5,0.002],[100813.7,0.297],[100814.4,0.04]]]
["binance-futures","BTCUSDT",1738639101142,[[100790.8,0.577],[100787.1,0.1],[100786.9,0.002],[100786.7,0.2],[100786.4,0.2]],[[100790.9,8.403],[100791.0,0.003],[100791.2,0.002],[100791.3,0.002],[100793.3,0.002]]]
["binance-futures","BTCUSDT",1738639120462,[[100773.9,5.802],[100773.8,0.038],[100773.5,0.119],[100773.2,0.002],[100773.0,0.002]],[[100774.0,0.471],[100774.9,0.002],[100775.0,0.002],[100775.5,0.04],[100775.9,0.004]]]
["binance-futures","BTCUSDT",1738639176428,[[100750.0,2.682],[100747.6,0.002],[100746.9,0.009],[100746.6,0.008],[100746.4,0.005]],[[100750.1,11.601],[100750.2,0.003],[100750.4,0.04],[100750.5,0.27],[100750.6,0.002]]]
["binance-futures","BTCUSDT",1738639238515,[[100838.3,3.032],[100838.0,0.012],[100836.1,0.011],[100836.0,0.004],[100835.8,0.025]],[[100838.4,4.531],[100838.5,0.04],[100839.9,0.024],[100840.0,0.002],[100840.4,0.003]]]
["binance-futures","BTCUSDT",1738639303410,[[100777.0,4.043],[100776.7,0.034],[100776.2,0.002],[100776.1,0.322],[100773.6,0.04]],[[100777.1,2.404],[100777.9,0.027],[100778.0,0.002],[100778.8,0.001],[100779.4,0.043]]]
["binance-futures","BTCUSDT",1738639304086,[[100777.0,4.616],[100776.7,0.034],[100776.2,0.002],[100776.1,0.322],[100774.0,0.04]],[[100777.1,1.728],[100778.0,0.002],[100778.8,0.001],[100779.4,0.003],[100780.0,0.026]]]
["binance-futures","BTCUSDT",1738639373921,[[100752.6,0.253],[100752.3,0.005],[100752.1,0.003],[100751.0,0.002],[100750.4,0.002]],[[100752.7,6.967],[100752.8,0.018],[100753.2,0.25],[100753.7,0.102],[100756.2,0.03]]]
["binance-futures","BTCUSDT",1738639425096,[[100718.1,5.468],[100718.0,0.002],[100715.2,0.002],[100714.8,0.04],[100712.2,0.298]],[[100718.2,8.53],[100718.3,1.023],[100718.4,0.004],[100718.7,0.002],[100719.1,0.002]]]
["binance-futures","BTCUSDT",1738639442661,[[100701.7,5.549],[100701.6,5.422],[100701.5,0.006],[100701.0,0.002],[100700.2,0.002]],[[100701.8,5.571],[100701.9,0.006],[100702.9,0.002],[100708.0,0.099],[100713.9,0.25]]]
["binance-futures","BTCUSDT",1738639506843,[[100708.6,6.516],[100708.1,0.002],[100708.0,5.916],[100707.9,0.003]],[[100708.7,2.871],[100709.0,0.002],[100711.0,0.002],[100711.1,0.001],[100711.4,0.04]]]
["binance-futures","BTCUSDT",1738639547636,[[100633.0,5.561],[100632.9,0.005],[100631.2,0.002],[100631.1,0.055],[100631.0,0.047]],[[100633.1,5.769],[100633.2,0.008],[100633.4,0.034],[100633.6,0.007],[100633.7,0.072]]]
["binance-futures","BTCUSDT",1738639615219,[[100630.2,3.264],[100630.1,0.003],[100630.0,0.001],[100629.9,0.002],[100625.8,0.002]],[[100630.3,6.991],[100630.4,0.012],[100630.5,0.012],[100630.8,0.002],[100631.0,0.04]]]
["binance-futures","BTCUSDT",1738639621261,[[100637.5,11.581],[100637.4,0.004],[100637.0,0.002],[100636.6,0.04]],[[100637.6,0.859],[100637.7,0.087],[100638.1,0.001],[100638.9,0.042],[100639.0,0.013]]]
["binance-futures","BTCUSDT",1738639682178,[[100642.1,0.352],[100642.0,0.022],[100641.1,0.004],[100640.4,0.01],[100640.3,0.499]],[[100642.2,5.566],[100642.3,0.017],[100642.4,0.04],[100643.0,0.002],[100644.9,0.002]]]
["binance-futures","BTCUSDT",1738639743538,[],[[100605.4,3.842],[100606.1,0.292],[100606.7,0.595],[100607.6,0.038],[100607.7,0.042]]]
["binance-futures","BTCUSDT",1738639780251,[[100605.4,1.184],[100605.3,0.003],[100605.0,0.005],[100604.5,0.002],[100604.0,0.04]],[[100605.5,3.266],[100605.7,0.1],[100606.0,0.002],[100606.3,0.002],[100607.2,0.002]]]
["binance-futures","BTCUSDT",1738639807922,[[100640.2,2.43],[100640.1,0.002],[100640.0,0.004]],[[100640.3,3.948],[100640.9,0.012],[100641.0,0.006],[100641.2,0.105],[100641.6,0.046]]]
["binance-futures","BTCUSDT",1738639867354,[[100663.8,11.351],[100663.7,0.096],[100663.6,0.002],[100663.4,0.002],[100661.0,0.005]],[[100663.9,0.263],[100664.0,0.027],[100665.0,0.002],[100665.3,0.002],[100669.4,0.004]]]
["binance-futures","BTCUSDT",1738639918840,[[100668.9,9.558],[100668.8,0.002],[100668.6,1.681],[100668.5,0.004],[100668.4,0.004]],[[100669.0,0.035],[100674.5,0.002],[100674.6,0.008],[100675.1,0.008],[100677.2,0.001]]]
["binance-futures","BTCUSDT",1738639966487,[[100659.6,7.372],[100659.3,0.002],[100659.0,0.002],[100658.8,0.278],[100658.7,0.632]],[[100659.7,0.863],[100659.8,0.011],[100660.0,0.004],[100660.2,0.001],[100660.3,0.004]]]
["binance-futures","BTCUSDT",1738639991007,[[100613.1,4.583],[100612.7,0.002],[100612.6,0.003],[100606.0,0.001],[100603.1,0.002]],[[100613.2,16.526],[100613.3,2.822],[100613.6,0.042],[100614.0,0.04],[100614.5,0.04]]]
["binance-futures","BTCUSDT",1738640051409,[[100599.9,6.07],[100599.8,0.002],[100599.5,0.002],[100598.0,0.081],[100597.7,0.005]],[[100600.0,0.859],[100600.1,0.031],[100601.1,0.005],[100601.4,0.002],[100602.4,0.002]]]
["binance-futures","BTCUSDT",1738640067388,[[100584.8,5.931],[100584.3,0.031],[100584.0,0.123],[100583.3,0.002]],[[100584.9,0.356],[100585.2,0.002],[100586.1,0.002],[100589.1,0.221],[100589.2,0.004]]]
["binance-futures","BTCUSDT",1738640118050,[[100653.1,2.9],[100653.0,0.002],[100652.5,0.015],[100652.0,0.04],[100644.8,0.007]],[[100653.2,4.343],[100653.8,0.005],[100654.2,0.004],[100654.3,0.662],[100654.4,1.002]]]
["binance-futures","BTCUSDT",1738640160262,[[100610.4,0.07],[100610.0,0.001],[100609.6,0.002],[100608.5,0.002],[100608.4,0.33]],[[100610.5,7.864],[100611.1,0.004],[100611.2,0.002],[100611.4,0.251],[100611.5,0.002]]]
["binance-futures","BTCUSDT",1738640228678,[[100548.9,2.969],[100546.1,0.002],[100545.9,0.018],[100545.8,0.02],[100545.7,0.022]],[[100549.0,5.264],[100549.1,0.005],[100549.7,0.002],[100549.8,0.002],[100550.0,0.001]]]
["binance-futures","BTCUSDT",1738640244982,[[100526.9,3.686],[100526.7,0.031],[100526.4,0.005],[100525.0,0.004],[100524.8,0.088]],[[100527.0,4.678],[100527.1,0.016],[100527.3,0.002],[100527.7,0.002],[100527.8,0.539]]]
["binance-futures","BTCUSDT",1738640305561,[[100596.5,6.58],[100596.4,0.008],[100596.0,0.05],[100595.4,0.004],[100594.8,0.002]],[[100596.6,1.899],[100597.3,0.004],[100597.4,0.389],[100597.5,0.355],[100597.9,0.094]]]
["binance-futures","BTCUSDT",1738640356951,[[100604.5,1.807],[100604.4,0.001],[100603.3,0.045],[100602.2,0.011],[100602.0,0.349]],[[100604.6,5.973],[100604.7,0.003],[100605.0,0.012],[100605.1,0.011],[100605.3,0.1]]]
["binance-futures","BTCUSDT",1738640397528,[[100631.3,8.618],[100631.2,0.102],[100630.9,0.002],[100630.5,0.002],[100630.0,0.093]],[[100631.4,0.018],[100631.6,0.007],[100632.4,0.004],[100632.5,0.002],[100632.9,0.005]]]
["binance-futures","BTCUSDT",1738640437511,[[100669.9,12.656],[100669.8,0.006],[100669.5,0.002],[100669.4,0.665],[100668.1,0.002]],[[100670.0,1.186],[100670.4,0.004],[100671.4,0.002],[100671.7,0.002],[100672.1,0.12]]]
["binance-futures","BTCUSDT",1738640487719,[[100702.2,9.324],[100702.1,0.077],[100702.0,0.012],[100701.2,0.04],[100701.0,0.002]],[[100702.3,1.168],[100702.8,0.318],[100702.9,2.105],[100703.7,0.005],[100704.9,0.002]]]
["binance-futures","BTCUSDT",1738640549379,[[100567.1,0.487],[100567.0,0.008],[100565.2,0.002],[100565.0,0.002],[100564.8,0.002]],[[100567.2,5.757],[100567.3,0.019],[100567.9,0.105],[100568.0,0.002],[100569.0,0.04]]]
["binance-futures","BTCUSDT",1738640555942,[[100567.1,0.528],[100567.0,0.008],[100565.7,0.002],[100565.2,0.002],[100564.8,0.002]],[[100567.2,5.114],[100567.6,0.1],[100567.9,0.002],[100568.6,0.04],[100570.7,0.03]]]
["binance-futures","BTCUSDT",1738640637842,[[100637.7,0.197],[100637.4,0.026],[100636.6,0.002],[100633.5,0.05],[100626.2,0.003]],[[100637.8,3.542],[100637.9,0.002],[100638.1,0.012],[100638.6,0.005],[100638.7,0.253]]]
["binance-futures","BTCUSDT",1738640681887,[[100673.6,6.538],[100673.5,0.005],[100672.8,0.002],[100668.2,0.021],[100667.2,0.04]],[[100673.7,3.655],[100674.5,0.002],[100675.4,0.007],[100675.5,0.052],[100675.7,0.1]]]
["binance-futures","BTCUSDT",1738640691059,[[100677.6,10.918],[100677.5,0.145],[100677.4,0.35],[100676.8,0.15],[100676.7,0.27]],[[100677.7,0.744],[100678.7,0.008],[100680.7,0.002],[100681.1,0.005],[100682.7,0.148]]]
["binance-futures","BTCUSDT",1738640756582,[[100666.6,11.892],[100666.5,0.002],[100666.0,0.081],[100665.7,0.017],[100665.2,0.04]],[[100666.7,0.033],[100667.1,0.002],[100667.4,0.008],[100668.3,0.006],[100668.6,0.04]]]
["binance-futures","BTCUSDT",1738640819417,[[100714.6,2.091],[100712.9,0.026],[100712.5,0.04],[100708.2,0.073],[100708.1,0.002]],[[100714.7,2.209],[100715.0,1.013],[100716.0,0.042],[100717.2,0.001],[100721.0,0.061]]]
["binance-futures","BTCUSDT",1738640842744,[[100724.0,0.314],[100723.8,2.311],[100723.3,3.465],[100722.5,0.008],[100722.4,2.151]],[[100725.0,0.005],[100725.6,0.009],[100726.2,0.005],[100726.5,0.002],[100726.6,0.002]]]
["binance-futures","BTCUSDT",1738640889149,[[100656.8,5.284],[100656.7,0.007],[100656.5,0.002],[100651.9,0.008],[100651.8,0.002]],[[100656.9,3.339],[100657.2,0.036],[100659.1,0.019],[100659.2,0.102],[100660.0,0.044]]]
["binance-futures","BTCUSDT",1738640941581,[[100595.6,2.184],[100595.4,0.128],[100595.3,0.063],[100592.8,0.001],[100592.5,0.001]],[[100595.7,2.647],[100596.1,0.074],[100596.2,0.1],[100596.3,0.002],[100597.0,0.04]]]
["binance-futures","BTCUSDT",1738641008503,[[100652.7,5.758],[100652.6,0.776],[100652.4,0.04],[100652.2,0.002],[100652.1,0.502]],[[100652.8,0.049],[100654.2,0.033],[100654.7,0.001],[100655.2,0.002],[100656.6,0.012]]]
["binance-futures","BTCUSDT",1738641037647,[[100671.9,5.182],[100671.8,0.211],[100671.6,0.04],[100671.5,0.002],[100670.7,0.034]],[[100672.0,1.523],[100672.5,0.005],[100672.7,0.002],[100673.7,0.002],[100674.0,0.002]]]
["binance-futures","BTCUSDT",1738641078172,[[100656.6,0.62],[100656.3,0.009],[100655.0,0.002],[100654.9,0.005],[100654.8,0.059]],[[100656.7,2.018],[100656.8,0.031],[100657.1,0.247],[100657.2,0.003],[100659.4,0.25]]]
["binance-futures","BTCUSDT",1738641147171,[[100665.1,2.613],[100664.4,0.075],[100664.3,0.143],[100663.8,0.042],[100663.7,0.1]],[[100665.2,1.646],[100665.3,0.002],[100666.7,0.114],[100666.8,0.002],[100667.2,0.04]]]
["binance-futures","BTCUSDT",1738641205036,[[100617.4,0.633],[100616.8,0.003],[100616.5,0.001],[100616.2,0.04],[100614.5,0.04]],[[100617.5,4.573],[100617.6,0.103],[100618.3,0.029],[100618.6,0.37],[100619.7,0.003]]]
["binance-futures","BTCUSDT",1738641223698,[[100612.3,2.331],[100611.3,0.1],[100611.0,0.04],[100610.5,0.001],[100610.4,0.04]],[[100612.4,0.614],[100612.6,0.002],[100614.5,0.04],[100614.6,0.002],[100614.7,0.099]]]
["binance-futures","BTCUSDT",1738641299398,[[100662.6,0.114],[100662.2,0.883],[100660.7,0.003],[100660.0,0.002],[100658.7,0.002]],[[100662.7,9.886],[100662.8,0.15],[100663.2,0.005],[100663.3,0.002],[100663.5,0.04]]]
["binance-futures","BTCUSDT",1738641347398,[[100672.6,0.148],[100671.2,0.005],[100670.5,0.042],[100669.8,0.002]],[[100672.7,6.692],[100672.8,0.002],[100673.5,0.002],[100673.7,0.002],[100674.0,0.08]]]
["binance-futures","BTCUSDT",1738641367033,[[100675.1,4.345],[100674.6,0.002],[100674.2,0.004],[100672.1,0.052],[100670.5,0.109]],[[100675.2,2.321],[100675.5,0.327],[100675.6,0.12],[100676.7,0.007],[100676.8,0.002]]]
["binance-futures","BTCUSDT",1738641437398,[[100628.0,0.653],[100626.0,0.001],[100625.2,0.005],[100625.0,0.003],[100623.9,0.005]],[[100628.1,9.643],[100628.5,0.002],[100628.8,0.042],[100629.5,0.002],[100629.6,0.19]]]
["binance-futures","BTCUSDT",1738641492354,[[100593.6,1.28],[100593.4,0.001],[100592.4,0.002],[100591.7,0.003],[100591.6,0.02]],[[100593.7,2.712],[100593.8,0.198],[100594.3,0.003],[100594.6,0.102],[100595.3,0.204]]]
["binance-futures","BTCUSDT",1738641513650,[[100541.4,10.789],[100541.3,0.004],[100541.2,0.034],[100540.9,0.021],[100540.8,0.53]],[[100541.5,0.271],[100541.6,0.338],[100543.0,0.002],[100543.3,0.001],[100544.9,0.034]]]
["binance-futures","BTCUSDT",1738641563166,[[100588.4,6.204],[100588.3,0.004],[100588.2,0.002],[100588.1,0.065],[100587.2,0.034]],[[100588.5,1.699],[100589.2,0.002],[100590.0,0.001],[100593.3,0.025],[100595.5,0.143]]]
["binance-futures","BTCUSDT",1738641630337,[[100626.6,0.778],[100626.3,0.005],[100625.0,0.004],[100624.5,0.002],[100624.3,0.034]],[[100626.7,2.735],[100626.8,0.042],[100627.2,0.002],[100627.9,0.145],[100628.0,0.117]]]
["binance-futures","BTCUSDT",1738641693154,[[100686.2,6.272],[100686.0,16.777],[100685.6,5.447],[100685.5,5.073],[100685.4,0.742]],[[100690.7,0.002],[100691.5,0.004],[100691.7,0.002],[100692.7,0.002],[100695.2,0.351]]]
["binance-futures","BTCUSDT",1738641699032,[[100725.6,8.602],[100725.5,0.818],[100725.4,0.002],[100725.3,0.394],[100725.2,0.045]],[[100725.7,0.913],[100726.0,0.002],[100726.1,0.002],[100728.7,0.003],[100728.8,0.002]]]
["binance-futures","BTCUSDT",1738641763137,[[100684.0,0.948],[100683.9,0.008],[100682.9,0.002],[100681.9,0.004],[100679.9,0.078]],[[100684.1,4.952],[100684.2,0.009],[100684.4,0.042],[100684.6,0.004],[100684.9,0.25]]]
["binance-futures","BTCUSDT",1738641826272,[[100665.7,3.219],[100665.1,0.05],[100665.0,0.005],[100664.8,0.04],[100664.6,0.108]],[[100665.8,2.692],[100665.9,0.01],[100666.4,0.002],[100667.0,0.04],[100667.2,0.14]]]
["binance-futures","BTCUSDT",1738641878299,[[100607.4,0.14],[100607.2,0.097],[100606.8,0.002],[100606.6,0.002],[100601.2,0.003]],[[100607.5,4.254],[100607.6,0.04],[100608.5,0.002],[100608.9,0.1],[100609.0,0.001]]]
["binance-futures","BTCUSDT",1738641894441,[[100646.5,6.408],[100646.4,0.002],[100646.2,0.001],[100645.6,0.04],[100634.6,0.747]],[[100646.6,2.644],[100646.8,0.002],[100646.9,0.004],[100647.1,0.002],[100647.2,0.004]]]
["binance-futures","BTCUSDT",1738641947025,[[100591.6,2.286],[100591.2,0.002],[100590.2,0.001],[100590.0,0.056],[100589.5,0.008]],[[100591.7,1.896],[100592.2,0.002],[100592.3,0.004],[100593.1,0.001],[100593.3,0.002]]]
["binance-futures","BTCUSDT",1738642002820,[[100436.3,7.49],[100436.0,0.002],[100435.9,1.573],[100435.8,0.001],[100435.7,0.81]],[[100436.4,0.005],[100437.1,0.099],[100437.6,0.141],[100437.7,0.04],[100438.1,0.003]]]
["binance-futures","BTCUSDT",1738642020481,[[100431.4,7.759],[100431.3,0.322],[100431.2,0.002],[100431.1,1.637],[100430.9,0.003]],[[100431.5,0.012],[100432.3,0.002],[100434.4,0.002],[100436.4,0.035],[100437.0,0.002]]]
["binance-futures","BTCUSDT",1738642067050,[[100379.9,3.518],[100379.7,0.001],[100379.6,0.671],[100379.3,2.6],[100379.2,1.647]],[[100380.0,0.006],[100381.0,0.002],[100382.6,0.003],[100383.1,0.002],[100383.4,0.002]]]
["binance-futures","BTCUSDT",1738642126415,[[100421.3,3.604],[100420.3,0.002],[100420.0,0.002],[100419.4,0.002],[100418.0,0.002]],[[100421.4,0.914],[100422.0,0.04],[100422.5,0.001],[100423.5,0.014],[100424.3,0.002]]]
["binance-futures","BTCUSDT",1738642171169,[[100356.6,5.548],[100356.3,0.002],[100356.2,2.179],[100356.1,2.779],[100356.0,0.327]],[[100356.7,2.694],[100356.8,0.713],[100357.0,0.002],[100357.9,0.002],[100361.2,0.04]]]
["binance-futures","BTCUSDT",1738642190928,[[100336.6,6.583],[100336.5,0.01],[100336.1,0.261],[100336.0,0.192],[100335.9,0.15]],[[100336.7,1.86],[100336.8,0.052],[100336.9,0.002],[100337.4,0.001],[100338.4,0.045]]]
["binance-futures","BTCUSDT",1738642247660,[[100240.1,1.343],[100239.4,0.002],[100238.5,0.002],[100237.4,0.007]],[[100240.2,2.678],[100240.3,0.002],[100240.4,0.002],[100240.8,0.002],[100241.2,2.072]]]
["binance-futures","BTCUSDT",1738642296471,[[100326.4,0.887],[100324.8,0.002],[100322.5,0.003],[100321.4,0.004],[100297.2,0.107]],[[100326.5,5.052],[100327.5,0.245],[100327.6,0.252],[100327.7,0.001],[100328.8,0.04]]]
["binance-futures","BTCUSDT",1738642313304,[[100315.2,2.424],[100315.1,0.093],[100314.9,0.002],[100314.8,0.002],[100314.3,0.002]],[[100315.3,0.756],[100315.7,0.002],[100316.1,0.102],[100316.3,0.004],[100316.8,0.002]]]
["binance-futures","BTCUSDT",1738642361978,[[100324.0,1.466],[100322.9,0.002],[100322.0,0.012],[100321.9,0.002],[100320.0,0.005]],[[100324.1,3.357],[100324.3,0.002],[100324.4,0.32],[100324.6,0.001],[100325.0,0.281]]]
["binance-futures","BTCUSDT",1738642417075,[[100227.2,2.898],[100227.1,0.007],[100227.0,0.578],[100226.8,0.003],[100224.8,0.028]],[[100227.3,0.756],[100227.6,0.789],[100229.3,0.004],[100229.4,0.001],[100230.0,0.045]]]
["binance-futures","BTCUSDT",1738642432236,[[100180.1,0.607],[100180.0,0.002],[100179.2,0.002],[100179.1,0.003]],[[100180.2,4.571],[100180.8,0.04],[100181.1,0.002],[100181.2,0.099],[100181.5,0.076]]]
["binance-futures","BTCUSDT",1738642479567,[[100261.1,0.957],[100260.5,0.002],[100260.0,0.002],[100259.9,0.018],[100259.5,0.002]],[[100261.2,4.134],[100261.3,0.059],[100261.6,0.002],[100261.7,0.002],[100262.0,0.04]]]
["binance-futures","BTCUSDT",1738642537765,[[100225.7,0.544],[100223.4,0.001],[100223.2,0.015],[100222.4,0.002],[100221.4,0.002]],[[100225.8,9.821],[100225.9,0.008],[100226.4,0.04],[100226.5,0.005],[100227.1,0.002]]]
["binance-futures","BTCUSDT",1738642583605,[[100147.8,4.119],[100147.0,0.04],[100145.5,0.045],[100145.2,0.079],[100145.1,0.299]],[[100147.9,0.726],[100148.0,0.002],[100148.1,0.063],[100148.3,0.006],[100148.4,0.059]]]
["binance-futures","BTCUSDT",1738642600478,[[100276.6,8.95],[100275.7,0.298],[100275.6,0.002],[100275.5,0.01],[100275.4,0.002]],[[100276.7,0.527],[100276.9,0.005],[100277.4,0.15],[100277.5,0.002],[100277.6,0.007]]]
["binance-futures","BTCUSDT",1738642657544,[[100457.9,1.098],[100457.6,0.002],[100456.4,0.002],[100454.7,0.043],[100453.5,0.002]],[[100458.0,10.839],[100458.1,0.006],[100458.3,0.269],[100458.4,0.501],[100458.5,0.002]]]
["binance-futures","BTCUSDT",1738642705015,[[100445.6,0.002],[100445.4,0.002],[100445.0,0.002]],[[100445.7,0.609],[100446.2,0.609],[100446.4,5.999],[100446.6,0.078],[100446.7,0.106]]]
["binance-futures","BTCUSDT",1738642764362,[[100448.4,0.237],[100448.3,0.079],[100448.0,0.008],[100446.6,0.002],[100438.4,0.005]],[[100448.5,2.592],[100449.3,0.002],[100449.4,0.002],[100449.6,0.08],[100449.8,0.002]]]
["binance-futures","BTCUSDT",1738642765299,[[100456.3,7.456],[100456.2,0.256],[100455.5,0.004],[100455.4,0.37],[100455.3,0.026]],[[100456.4,0.924],[100457.0,0.002],[100457.4,0.002],[100458.8,0.105],[100460.4,0.037]]]
["binance-futures","BTCUSDT",1738642829989,[[100315.7,4.917],[100315.2,0.04],[100314.0,0.07],[100313.5,0.04],[100313.2,0.04]],[[100315.8,0.443],[100315.9,0.03],[100316.6,0.002],[100317.0,0.04],[100317.7,0.002]]]
["binance-futures","BTCUSDT",1738642886479,[[100286.4,0.148],[100286.0,0.002],[100285.9,0.002],[100285.8,0.002],[100285.7,0.63]],[[100286.5,5.987],[100286.6,0.002],[100286.7,0.03],[100286.8,0.1],[100287.1,0.003]]]
["binance-futures","BTCUSDT",1738642902107,[[100326.7,1.925],[100326.0,0.042],[100325.9,0.312],[100325.8,0.101],[100324.5,0.006]],[[100326.8,0.713],[100327.8,0.002],[100330.8,0.135],[100330.9,0.004],[100334.4,0.025]]]
["binance-futures","BTCUSDT",1738642949124,[[100241.4,0.139],[100240.5,0.002],[100238.4,0.002],[100238.0,0.036],[100237.9,0.017]],[[100241.5,7.619],[100241.6,0.189],[100241.7,0.002],[100241.8,0.447],[100242.2,0.251]]]
["binance-futures","BTCUSDT",1738642988893,[[100333.1,0.214],[100326.0,0.041],[100325.7,0.116],[100325.4,0.002],[100324.9,0.002]],[[100333.2,5.185],[100333.8,0.002],[100334.0,0.04],[100334.4,0.082],[100334.5,0.04]]]
["binance-futures","BTCUSDT",1738643059941,[[100285.0,6.486],[100284.9,0.04],[100284.7,0.002],[100284.5,0.005],[100284.2,0.012]],[[100285.1,0.436],[100285.3,0.1],[100285.6,0.002],[100286.0,0.004],[100286.6,0.001]]]
["binance-futures","BTCUSDT",1738643077181,[[100265.7,1.668],[100265.6,0.004],[100264.8,0.042],[100264.6,0.002],[100264.5,0.042]],[[100265.8,3.386],[100266.4,0.104],[100266.7,0.001],[100269.8,0.121],[100270.3,0.006]]]
["binance-futures","BTCUSDT",1738643139301,[[100295.0,2.755],[100294.7,0.002],[100293.8,0.002],[100290.7,0.1],[100285.5,0.127]],[[100295.1,0.088],[100295.6,0.002],[100295.8,0.03],[100295.9,0.001],[100296.6,0.004]]]
["binance-futures","BTCUSDT",1738643169424,[[100370.9,8.838],[100370.8,0.04],[100370.7,0.005],[100370.6,0.289],[100370.1,0.007]],[[100371.0,0.259],[100372.0,0.002],[100373.8,0.003],[100374.1,0.002],[100378.0,0.006]]]
["binance-futures","BTCUSDT",1738643209542,[[100362.9,1.889],[100362.0,0.002],[100361.9,0.004],[100361.8,0.002],[100361.2,0.005]],[[100363.0,2.668],[100363.6,0.004],[100363.7,0.002],[100363.9,0.004],[100365.0,0.141]]]
["binance-futures","BTCUSDT",1738643272648,[[100337.6,3.836],[100336.9,0.102],[100336.0,0.004],[100335.2,0.04],[100334.4,0.04]],[[100337.7,0.354],[100337.8,0.004],[100339.3,0.002],[100339.5,0.005],[100339.6,0.023]]]
["binance-futures","BTCUSDT",1738643324483,[[100291.4,0.29],[100291.3,0.012],[100290.9,0.012],[100285.7,0.012],[100285.4,0.001]],[[100291.5,9.188],[100291.6,0.01],[100292.0,0.005],[100292.1,0.002],[100296.5,2.048]]]
["binance-futures","BTCUSDT",1738643342439,[[100288.9,1.096],[100287.7,0.002],[100286.1,0.024],[100286.0,0.012],[100285.8,0.045]],[[100289.0,4.209],[100289.1,0.021],[100289.4,0.001],[100289.6,0.044],[100289.8,0.04]]]
["binance-futures","BTCUSDT",1738643412926,[[100240.8,0.048],[100240.0,0.002],[100237.5,0.002],[100237.4,0.003],[100236.4,0.003]],[[100240.9,10.527],[100241.5,0.655],[100241.6,4.212],[100241.7,0.692],[100242.0,0.07]]]
["binance-futures","BTCUSDT",1738643451563,[[100187.0,3.889],[100185.5,0.002],[100184.8,0.042],[100184.0,0.04],[100183.4,0.001]],[[100187.1,0.031],[100188.0,0.002],[100188.1,0.004],[100190.8,0.002],[100191.0,0.04]]]
["binance-futures","BTCUSDT",1738643509687,[[100135.4,2.133],[100135.0,0.27],[100134.9,0.002],[100132.0,0.001],[100131.3,0.002]],[[100135.5,0.688],[100136.0,0.04],[100136.4,0.001],[100136.8,0.084],[100137.4,0.005]]]
["binance-futures","BTCUSDT",1738643516126,[[100122.4,0.284],[100119.8,0.002],[100118.1,0.003],[100115.9,0.002],[100115.6,0.012]],[[100122.5,7.05],[100122.7,0.002],[100122.8,0.002],[100123.0,0.013],[100123.2,0.04]]]
["binance-futures","BTCUSDT",1738643573327,[[100074.4,5.878],[100074.0,0.311],[100073.5,0.311],[100073.4,0.318],[100072.7,0.559]],[[100074.5,0.755],[100077.3,0.032],[100077.4,0.1],[100078.4,0.04],[100078.5,0.015]]]
["binance-futures","BTCUSDT",1738643595461,[[100123.8,0.002],[100122.4,0.001],[100120.7,0.034]],[[100124.1,0.409],[100124.2,0.587],[100124.4,0.994],[100125.0,1.193],[100125.1,0.498]]]
["binance-futures","BTCUSDT",1738643636868,[[100142.7,3.538],[100142.0,0.002],[100138.5,0.04],[100138.4,0.041],[100138.0,0.002]],[[100142.8,0.968],[100142.9,0.002],[100143.2,0.04],[100143.9,0.002],[100144.0,0.002]]]
["binance-futures","BTCUSDT",1738643694288,[[100180.6,5.655],[100180.5,0.27],[100180.2,0.002],[100180.0,0.002],[100179.1,0.002]],[[100180.7,0.292],[100182.1,0.002],[100182.2,0.012],[100183.0,0.002],[100184.7,0.08]]]
["binance-futures","BTCUSDT",1738643742709,[[100170.0,2.849],[100169.9,0.006],[100169.8,0.003],[100169.7,0.231],[100169.6,0.002]],[[100170.1,0.019],[100171.0,0.004],[100172.0,0.002],[100172.4,0.04],[100174.6,0.001]]]
["binance-futures","BTCUSDT",1738643801445,[[100230.5,1.132],[100230.4,0.007],[100229.4,0.002],[100226.4,0.002],[100224.4,0.004]],[[100230.6,6.415],[100231.0,0.1],[100231.1,0.282],[100231.3,0.002],[100231.4,0.171]]]
["binance-futures","BTCUSDT",1738643828791,[[100282.3,1.128],[100282.2,0.111],[100280.6,0.005],[100277.7,0.102],[100277.6,0.002]],[[100282.4,4.81],[100282.6,0.002],[100282.7,1.885],[100283.2,0.27],[100283.7,0.09]]]
["binance-futures","BTCUSDT",1738643866661,[[100255.0,1.331],[100254.5,0.004],[100253.5,0.002],[100247.4,0.801]],[[100255.1,5.751],[100255.2,0.054],[100255.4,0.002],[100255.5,0.002],[100255.6,0.04]]]
["binance-futures","BTCUSDT",1738643925922,[[100202.4,0.117],[100201.4,0.002]],[[100202.5,10.127],[100202.6,2.295],[100202.7,5.839],[100202.8,3.756],[100202.9,4.401]]]
["binance-futures","BTCUSDT",1738643974788,[[100126.7,3.146],[100126.6,0.009],[100125.3,0.048],[100125.0,0.002],[100121.8,0.002]],[[100126.8,5.089],[100127.4,0.002],[100127.6,0.04],[100127.7,0.003],[100128.7,0.1]]]
["binance-futures","BTCUSDT",1738643990322,[[100154.5,3.051],[100154.0,0.072],[100153.0,0.002],[100152.8,0.037],[100151.7,0.235]],[[100154.6,1.339],[100154.9,0.002],[100156.0,0.04],[100157.0,0.002],[100158.5,0.001]]]
["binance-futures","BTCUSDT",1738644061061,[[100127.4,7.247],[100127.3,0.068],[100127.1,0.002],[100126.9,0.002],[100125.9,0.005]],[[100127.5,0.357],[100127.8,0.004],[100128.8,0.002],[100129.1,0.002],[100129.8,0.002]]]
["binance-futures","BTCUSDT",1738644101258,[[100087.3,7.671],[100087.2,0.119],[100086.2,0.002]],[[100087.4,0.72],[100087.5,0.005],[100088.6,0.002],[100088.8,0.002],[100089.2,0.04]]]
["binance-futures","BTCUSDT",1738644117742,[[100173.3,0.024],[100168.6,0.22],[100168.4,0.01],[100165.6,0.02],[100164.4,0.25]],[[100173.7,0.023],[100174.6,0.002],[100175.2,0.008],[100176.9,0.003],[100177.6,0.04]]]
["binance-futures","BTCUSDT",1738644165414,[[100220.5,2.009],[100220.3,0.005],[100220.0,0.009],[100219.3,0.136],[100219.0,0.04]],[[100220.6,4.254],[100221.7,0.024],[100221.8,0.04],[100222.3,0.002],[100222.5,0.04]]]
["binance-futures","BTCUSDT",1738644231788,[[100196.8,0.405],[100196.2,0.003],[100194.0,0.1],[100193.8,0.797],[100193.2,0.004]],[[100196.9,6.118],[100197.0,0.461],[100197.1,0.002],[100197.5,0.385],[100199.6,0.714]]]
["binance-futures","BTCUSDT",1738644241342,[[100193.0,1.655],[100192.9,0.038],[100192.7,0.001],[100192.2,0.002],[100191.2,0.042]],[[100193.1,1.796],[100193.4,0.068],[100193.5,0.105],[100194.1,0.002],[100194.5,0.042]]]
["binance-futures","BTCUSDT",1738644290512,[[100177.2,0.12],[100174.0,0.001],[100172.2,0.002],[100171.5,0.014],[100170.8,0.015]],[[100177.3,6.975],[100177.4,0.002],[100177.5,2.559],[100177.6,4.016],[100177.7,1.289]]]
["binance-futures","BTCUSDT",1738644347445,[[100222.1,3.97],[100221.4,0.002],[100220.0,0.042],[100219.8,0.014],[100212.1,0.322]],[[100222.2,0.042],[100222.3,0.008],[100222.4,0.001],[100223.2,0.002],[100223.7,0.019]]]
["binance-futures","BTCUSDT",1738644363513,[[100210.0,1.051],[100209.3,0.002],[100208.3,0.002],[100205.0,0.902],[100202.5,1.17]],[[100210.1,2.382],[100210.2,0.002],[100210.5,0.002],[100210.8,0.001],[100211.2,0.002]]]
["binance-futures","BTCUSDT",1738644413973,[[100076.8,4.032],[100076.6,0.002],[100076.0,0.07],[100075.6,0.041],[100075.5,0.04]],[[100076.9,0.943],[100077.5,0.001],[100077.6,0.002],[100078.1,0.002],[100078.6,0.1]]]
["binance-futures","BTCUSDT",1738644469430,[[100111.7,3.928],[100110.8,0.002],[100110.5,0.04],[100109.9,0.002],[100108.4,0.109]],[[100111.8,0.439],[100112.2,0.033],[100112.7,0.008],[100116.4,0.04],[100120.0,0.477]]]
["binance-futures","BTCUSDT",1738644518459,[[100131.9,1.538],[100131.7,1.429],[100131.5,1.072],[100131.4,3.305],[100131.3,5.049]],[[100132.0,0.002],[100132.8,0.033],[100133.8,0.002],[100135.8,0.002],[100136.0,0.002]]]
["binance-futures","BTCUSDT",1738644534094,[[100090.6,7.39],[100090.5,0.004],[100090.0,0.001],[100089.9,0.049],[100085.3,0.213]],[[100090.7,0.144],[100091.6,0.002],[100091.8,0.002],[100092.5,0.024],[100092.6,0.008]]]
["binance-futures","BTCUSDT",1738644595412,[[100076.9,7.931],[100076.8,0.005],[100076.7,0.002],[100076.4,0.04],[100076.2,0.005]],[[100077.0,0.557],[100077.5,0.002],[100077.6,0.002],[100078.5,0.002],[100081.8,0.002]]]
["binance-futures","BTCUSDT",1738644643792,[[100038.7,0.722],[100037.7,0.299],[100037.5,0.001],[100037.4,0.002],[100037.3,0.002]],[[100038.8,12.159],[100038.9,0.03],[100039.4,0.002],[100040.1,0.027],[100040.3,0.502]]]
["binance-futures","BTCUSDT",1738644701281,[[100049.8,2.051],[100049.5,0.002],[100049.1,0.002],[100049.0,0.798],[100048.5,0.002]],[[100049.9,3.825],[100050.4,0.003],[100050.6,0.1],[100050.9,0.06],[100051.0,0.04]]]
["binance-futures","BTCUSDT",1738644717194,[[100009.5,1.039],[100007.6,0.162],[100007.3,0.002],[100006.2,0.004],[100005.5,1.816]],[[100009.6,4.517],[100010.0,0.001],[100010.1,0.001],[100010.3,0.002],[100010.5,0.04]]]
["binance-futures","BTCUSDT",1738644766298,[[99990.6,2.552],[99990.0,0.002],[99989.4,0.002],[99986.5,0.003],[99985.2,0.096]],[[99990.7,10.018],[99990.8,0.011],[99990.9,0.033],[99992.0,0.002],[99993.2,0.002]]]
["binance-futures","BTCUSDT",1738644828072,[[100000.8,2.397],[100000.0,0.909],[99999.9,0.082],[99996.5,0.002],[99993.3,0.002]],[[100000.9,12.854],[100001.0,0.095],[100001.1,0.003],[100001.2,0.002],[100002.0,0.04]]]
["binance-futures","BTCUSDT",1738644877469,[[99974.1,12.253],[99974.0,0.396],[99973.6,0.011],[99973.5,0.669],[99973.4,0.25]],[[99974.2,0.328],[99974.9,0.002],[99975.2,0.013],[99976.7,0.027],[99979.1,0.003]]]
["binance-futures","BTCUSDT",1738644897491,[[100012.5,12.752],[100012.4,0.01],[100012.3,0.089],[100012.2,0.252],[100012.0,0.01]],[[100012.6,0.779],[100012.7,0.005],[100012.8,0.002],[100013.2,0.014],[100014.3,0.055]]]
["binance-futures","BTCUSDT",1738644959103,[[100076.4,2.232],[100075.6,0.002],[100074.7,0.002]],[[100076.5,5.921],[100077.4,0.013],[100077.5,0.002],[100077.9,0.109],[100078.0,0.396]]]
["binance-futures","BTCUSDT",1738645014646,[[100014.4,3.441],[100013.7,0.173],[100012.5,0.024],[100012.1,0.05],[100012.0,0.002]],[[100014.5,5.666],[100014.6,0.006],[100014.9,0.065],[100015.2,0.04],[100015.9,0.173]]]
["binance-futures","BTCUSDT",1738645033422,[[100010.0,2.903],[100009.4,0.002],[100007.6,0.04],[100000.6,0.004],[100000.5,0.799]],[[100010.1,6.8],[100010.2,0.002],[100010.3,0.002],[100011.0,0.04],[100011.1,0.002]]]
["binance-futures","BTCUSDT",1738645080109,[[99997.3,5.935],[99997.0,0.633],[99996.4,0.655],[99996.0,0.04],[99995.8,2.942]],[[99997.4,0.006],[99999.2,0.002],[100000.1,0.004],[100001.5,0.003],[100002.0,0.04]]]
["binance-futures","BTCUSDT",1738645151986,[[99999.9,11.43],[99999.8,0.706],[99999.7,0.009],[99999.6,0.045],[99996.0,0.19]],[[100000.0,2.327],[100000.2,0.002],[100000.8,0.002],[100002.1,0.001],[100002.2,0.002]]]
["binance-futures","BTCUSDT",1738645169368,[[100006.9,6.433],[100006.8,0.003],[100006.3,0.003],[100006.0,0.041],[100005.5,0.04]],[[100007.0,0.18],[100007.1,0.012],[100009.7,0.003],[100010.0,0.009],[100011.0,0.002]]]
["binance-futures","BTCUSDT",1738645220052,[[99995.2,3.008],[99995.1,0.002],[99995.0,0.272],[99994.9,0.131],[99994.6,0.002]],[[99995.3,0.036],[100000.0,0.002],[100000.1,0.001],[100000.2,0.002],[100001.0,0.012]]]
["binance-futures","BTCUSDT",1738645272491,[[100003.2,2.419],[100003.0,0.059],[100002.9,0.199],[100002.8,0.041],[100000.8,0.04]],[[100003.3,2.546],[100003.4,0.46],[100003.5,0.002],[100004.2,0.002],[100006.6,0.01]]]
["binance-futures","BTCUSDT",1738645301003,[[99965.3,0.794],[99964.0,0.002],[99963.4,0.015],[99963.3,0.015],[99959.3,0.013]],[[99965.4,10.297],[99965.5,0.009],[99966.0,0.002],[99966.1,0.21],[99966.6,0.252]]]
["binance-futures","BTCUSDT",1738645347907,[[99864.7,2.529],[99864.6,0.004],[99864.5,0.002],[99863.7,0.002],[99863.4,0.004]],[[99864.8,1.192],[99865.4,0.03],[99866.9,0.011],[99869.4,0.002],[99869.5,0.101]]]
["binance-futures","BTCUSDT",1738645403775,[[99794.9,1.65],[99793.7,0.002],[99793.6,0.4],[99792.0,0.002],[99787.4,0.001]],[[99795.0,4.321],[99795.1,0.002],[99795.2,0.002],[99795.5,0.03],[99796.2,0.002]]]
["binance-futures","BTCUSDT",1738645449102,[[99687.2,3.545],[99687.1,0.102],[99686.8,0.002],[99686.7,0.002],[99686.6,0.17]],[[99687.3,0.149],[99687.4,0.002],[99689.1,0.003],[99690.0,0.002],[99694.8,0.014]]]
["binance-futures","BTCUSDT",1738645491311,[[99422.4,0.463],[99421.6,0.009],[99420.1,0.002],[99420.0,0.499],[99419.8,0.003]],[[99422.5,2.1],[99423.2,0.04],[99423.6,0.048],[99423.9,0.002],[99425.6,0.042]]]
["binance-futures","BTCUSDT",1738645517939,[[99348.6,0.715],[99347.6,0.004],[99346.8,1.194],[99346.4,0.042],[99345.4,0.002]],[[99348.9,1.512],[99352.1,0.392],[99352.7,0.1],[99352.9,0.153],[99353.1,0.044]]]
["binance-futures","BTCUSDT",1738645562793,[[99261.0,18.49],[99260.9,0.008],[99260.8,0.007],[99260.7,0.003],[99258.7,0.006]],[[99261.1,11.908],[99261.2,0.002],[99261.6,1.501],[99261.7,0.39],[99263.7,0.002]]]
["binance-futures","BTCUSDT",1738645616627,[[99450.0,0.182],[99449.9,0.002],[99449.6,0.002],[99449.5,0.002],[99447.6,0.002]],[[99450.1,2.451],[99450.7,0.002],[99451.7,0.101],[99456.6,0.107],[99465.7,0.442]]]
["binance-futures","BTCUSDT",1738645631300,[],[[99254.1,2.927],[99257.9,0.215],[99259.4,0.582],[99260.1,3.12],[99260.8,2.473]]]
["binance-futures","BTCUSDT",1738645661312,[[99174.9,0.614],[99174.3,0.05],[99173.9,0.002],[99172.0,0.002],[99170.0,0.004]],[[99175.0,5.823],[99175.1,0.868],[99176.0,0.04],[99176.8,0.04],[99179.2,0.163]]]
["binance-futures","BTCUSDT",1738645730140,[[99490.8,0.297],[99488.5,0.685],[99485.4,0.935],[99484.4,0.51],[99484.1,0.575]],[[99493.1,0.02],[99495.0,0.008],[99495.3,0.002],[99495.5,0.004],[99496.0,0.003]]]
["binance-futures","BTCUSDT",1738645735747,[[99498.0,2.201],[99497.6,0.002],[99496.6,0.002],[99496.5,0.03],[99487.5,0.042]],[[99498.1,2.555],[99498.7,0.113],[99498.9,0.036],[99499.0,0.101],[99499.2,0.091]]]
["binance-futures","BTCUSDT",1738645789933,[[99333.4,0.017],[99333.2,0.002],[99332.2,0.002],[99331.5,0.002],[99331.2,0.004]],[[99333.5,6.507],[99333.6,0.04],[99334.0,0.04],[99334.4,0.002],[99335.1,0.002]]]
["binance-futures","BTCUSDT",1738645844507,[[99426.8,0.104],[99426.7,0.088],[99426.0,0.002],[99425.0,0.002]],[[99426.9,7.444],[99427.6,0.024],[99427.8,1.197],[99428.0,0.006],[99428.6,0.6]]]
["binance-futures","BTCUSDT",1738645871911,[[99337.4,0.024],[99336.4,0.002],[99335.2,0.002],[99335.0,0.135],[99334.2,0.004]],[[99338.0,0.176],[99338.1,0.37],[99338.2,0.336],[99338.3,0.002],[99338.7,0.083]]]
["binance-futures","BTCUSDT",1738645905056,[[99272.1,0.791],[99272.0,0.05],[99271.8,0.002],[99270.0,0.009],[99269.0,0.004]],[[99272.2,7.655],[99272.3,0.255],[99272.4,0.799],[99272.7,0.002],[99272.8,0.042]]]
["binance-futures","BTCUSDT",1738645949951,[[99231.6,2.671],[99231.5,0.011],[99231.0,0.052],[99230.6,0.002],[99230.0,0.002]],[[99231.7,1.35],[99232.4,0.003],[99233.5,0.002],[99233.9,0.014],[99234.0,0.039]]]
["binance-futures","BTCUSDT",1738646004832,[[99296.3,0.002],[99295.3,0.002],[99294.6,0.01],[99292.9,0.01]],[[99296.5,3.469],[99297.8,4.474],[99298.1,0.002],[99298.2,0.002],[99299.7,0.101]]]
["binance-futures","BTCUSDT",1738646019823,[[99335.0,0.23],[99334.5,0.002],[99334.2,0.002],[99331.2,0.007],[99330.4,0.002]],[[99335.1,5.112],[99336.0,0.16],[99336.8,0.05],[99336.9,1.352],[99337.0,8.487]]]
["binance-futures","BTCUSDT",1738646084970,[[99138.0,3.549],[99137.9,0.017],[99137.0,0.091],[99136.9,0.042],[99135.1,0.004]],[[99138.1,3.537],[99138.4,0.002],[99138.5,0.102],[99138.9,0.075],[99139.0,0.002]]]
["binance-futures","BTCUSDT",1738646120101,[[99240.0,0.441],[99239.0,0.005],[99238.1,0.09],[99237.6,0.002],[99235.6,0.002]],[[99240.1,2.486],[99240.2,0.108],[99240.3,0.254],[99240.7,0.006],[99240.8,0.042]]]
["binance-futures","BTCUSDT",1738646134920,[[99110.1,5.126],[99110.0,0.004],[99109.9,0.002],[99109.4,0.002],[99109.1,0.002]],[[99110.2,0.684],[99115.6,0.002],[99115.8,0.002],[99116.0,0.04],[99116.2,0.002]]]
["binance-futures","BTCUSDT",1738646180032,[[98862.7,1.138],[98860.8,0.066],[98860.7,0.15],[98860.6,0.191],[98860.0,0.195]],[[98862.8,2.171],[98863.8,0.002],[98864.2,0.002],[98864.5,0.064],[98864.6,0.157]]]
["binance-futures","BTCUSDT",1738646248546,[[98681.0,1.052],[98680.9,0.004],[98679.9,0.006],[98678.9,0.002],[98677.9,0.002]],[[98681.1,3.402],[98681.2,0.04],[98681.8,0.273],[98682.0,0.081],[98682.5,0.04]]]
["binance-futures","BTCUSDT",1738646278048,[[98526.5,3.066],[98526.0,6.954],[98525.1,0.714],[98525.0,4.322],[98524.3,1.039]],[[98531.1,0.002],[98532.0,0.002],[98532.3,0.385],[98532.4,0.056],[98533.6,0.045]]]
["binance-futures","BTCUSDT",1738646292642,[[98517.9,1.78],[98517.5,1.681],[98517.1,0.022],[98516.7,2.347],[98514.9,0.06]],[[98524.8,0.015],[98527.0,0.064],[98529.1,0.002],[98529.9,1.191],[98532.5,0.007]]]
["binance-futures","BTCUSDT",1738646346224,[[98587.3,0.108],[98585.3,0.002],[98583.8,0.032],[98583.7,0.002],[98582.4,0.002]],[[98587.4,0.663],[98588.0,0.079],[98588.1,0.902],[98588.2,1.829],[98588.4,0.902]]]
["binance-futures","BTCUSDT",1738646391052,[[98638.0,5.684],[98637.3,0.226],[98636.9,0.15],[98636.4,0.04],[98635.1,0.002]],[[98638.1,0.037],[98638.5,0.305],[98638.9,0.04],[98639.7,0.007],[98642.0,0.002]]]
["binance-futures","BTCUSDT",1738646417823,[[98815.5,0.226],[98815.2,0.002],[98814.8,0.003],[98812.2,0.032],[98812.1,0.002]],[[98815.6,1.515],[98816.0,0.301],[98816.1,0.352],[98816.9,0.002],[98817.0,0.048]]]
["binance-futures","BTCUSDT",1738646450136,[[98872.9,1.384],[98872.8,1.666],[98872.7,4.217],[98872.5,0.076],[98872.2,0.896]],[[98873.0,0.066],[98875.0,0.004],[98876.0,0.002],[98879.8,0.121],[98881.4,0.03]]]
["binance-futures","BTCUSDT",1738646503600,[[99100.0,3.507],[99099.9,0.015],[99099.2,0.03],[99098.8,0.002],[99098.7,0.002]],[[99100.1,2.216],[99100.3,0.045],[99100.6,0.002],[99100.7,0.002],[99101.0,0.05]]]
["binance-futures","BTCUSDT",1738646557148,[[98759.7,0.291],[98757.2,0.002],[98755.6,0.002],[98754.4,0.002],[98754.0,0.002]],[[98759.8,2.805],[98759.9,0.204],[98760.0,0.046],[98760.2,0.002],[98760.8,0.04]]]
["binance-futures","BTCUSDT",1738646562796,[[98683.2,4.573],[98682.6,0.002],[98681.7,0.004],[98681.6,0.864]],[[98683.3,0.01],[98686.7,0.002],[98687.2,0.04],[98687.6,0.04],[98687.7,0.004]]]
["binance-futures","BTCUSDT",1738646625962,[[98550.1,1.418],[98550.0,0.002],[98548.9,0.002],[98548.8,0.026],[98545.9,0.004]],[[98550.2,1.609],[98550.3,0.361],[98550.5,0.002],[98552.8,0.04],[98555.1,0.154]]]
["binance-futures","BTCUSDT",1738646670414,[[98517.5,3.247],[98517.3,0.002],[98516.8,0.04],[98515.1,4.52],[98515.0,30.042]],[[98517.6,0.131],[98518.6,0.25],[98520.0,0.251],[98521.0,0.099],[98523.0,0.002]]]
["binance-futures","BTCUSDT",1738646715193,[],[[98680.1,2.64],[98680.8,0.041],[98681.0,0.315],[98681.2,0.041],[98681.4,0.311]]]
["binance-futures","BTCUSDT",1738646729923,[[98638.4,5.862],[98638.3,4.84],[98638.2,2.358],[98638.0,0.081],[98637.4,0.006]],[[98638.5,0.012],[98639.4,0.002],[98640.0,0.004],[98640.4,0.002],[98641.4,0.002]]]
["binance-futures","BTCUSDT",1738646775039,[[98489.0,0.857],[98487.5,0.203],[98487.1,0.293],[98486.5,0.203],[98486.1,0.689]],[[98493.8,0.002],[98497.9,0.002],[98498.9,0.608],[98499.2,0.608],[98499.5,0.126]]]
["binance-futures","BTCUSDT",1738646796209,[[98480.6,4.321],[98480.0,0.007],[98479.6,0.002],[98478.9,0.002],[98477.9,0.002]],[[98480.7,1.165],[98480.8,0.002],[98481.3,0.292],[98481.4,0.002],[98481.8,0.002]]]
["binance-futures","BTCUSDT",1738646843458,[[98363.1,4.418],[98362.7,0.004],[98362.6,0.15],[98362.3,0.002],[98361.3,0.002]],[[98363.2,0.661],[98363.3,0.002],[98363.5,0.002],[98364.5,0.002],[98365.5,0.002]]]
["binance-futures","BTCUSDT",1738646888613,[[98568.2,1.676],[98568.0,0.041],[98567.2,0.002],[98566.6,0.002],[98556.7,0.002]],[[98568.3,0.006],[98569.3,0.004],[98569.4,0.228],[98570.0,0.004],[98571.0,0.05]]]
["binance-futures","BTCUSDT",1738646942588,[[98708.9,0.007],[98707.5,0.002],[98707.3,0.002],[98705.5,0.002],[98703.5,0.03]],[[98709.0,4.097],[98709.6,0.002],[98709.9,1.095],[98710.0,0.085],[98710.1,0.39]]]
["binance-futures","BTCUSDT",1738646957356,[[98635.9,2.011],[98634.6,0.018],[98634.4,0.026],[98634.2,0.005]],[[98636.0,1.276],[98636.1,0.002],[98636.5,0.002],[98637.0,0.05],[98637.1,0.002]]]
["binance-futures","BTCUSDT",1738647005949,[[98680.0,4.042],[98679.5,0.002],[98679.0,0.043],[98678.2,0.041],[98677.7,0.002]],[[98680.1,0.962],[98680.4,0.002],[98680.6,0.002],[98680.8,0.004],[98681.2,0.097]]]
["binance-futures","BTCUSDT",1738647056007,[[98855.9,0.894],[98854.7,0.254],[98852.3,1.946],[98852.1,0.398],[98851.7,0.414]],[[98858.2,0.61],[98859.9,0.002],[98860.0,0.006],[98861.8,0.101],[98863.2,0.004]]]
["binance-futures","BTCUSDT",1738647100674,[[98674.8,0.293],[98674.3,0.003]],[[98674.9,0.152],[98675.7,0.588],[98678.0,3.774],[98680.0,0.61],[98680.3,1.348]]]
["binance-futures","BTCUSDT",1738647115487,[[98760.9,0.872],[98760.8,0.002],[98760.0,0.004],[98759.8,0.002],[98758.8,0.034]],[[98761.0,4.188],[98761.2,0.002],[98762.6,0.002],[98763.1,0.104],[98763.6,0.004]]]
["binance-futures","BTCUSDT",1738647169632,[[98674.1,0.635],[98673.6,0.002],[98671.3,0.291],[98671.2,1.296],[98671.1,0.03]],[[98674.2,4.568],[98674.3,2.694],[98674.5,0.002],[98674.8,0.06],[98674.9,0.25]]]
["binance-futures","BTCUSDT",1738647214267,[[98566.2,0.146],[98565.9,0.101],[98565.6,0.002],[98564.1,0.002],[98561.5,0.003]],[[98570.1,3.663],[98572.3,0.583],[98572.8,2.959],[98574.2,0.799],[98574.4,5.041]]]
["binance-futures","BTCUSDT",1738647229542,[[98518.9,2.225],[98518.3,0.102],[98517.1,0.002],[98516.9,0.002],[98516.2,0.152]],[[98519.0,0.967],[98519.2,0.002],[98519.9,0.004],[98520.0,0.006],[98520.1,0.224]]]
["binance-futures","BTCUSDT",1738647274272,[[98319.5,1.296],[98319.2,0.032],[98319.0,0.002],[98314.7,0.194],[98314.6,0.894]],[[98319.6,2.716],[98319.9,0.002],[98320.0,0.15],[98320.2,0.11],[98320.3,0.097]]]
["binance-futures","BTCUSDT",1738647328048,[[98308.7,7.657],[98308.6,0.002],[98308.0,0.002],[98307.8,0.002],[98307.6,0.002]],[[98308.8,2.177],[98309.2,0.099],[98310.1,0.002],[98310.5,0.003],[98311.7,0.013]]]
["binance-futures","BTCUSDT",1738647379303,[[98357.2,0.002],[98356.9,0.002],[98356.3,0.102],[98353.7,0.5],[98351.6,0.143]],[[98358.4,0.854],[98360.1,0.289],[98360.7,1.625],[98361.0,7.52],[98361.2,0.147]]]
["binance-futures","BTCUSDT",1738647387612,[[98418.5,0.854],[98418.4,0.002],[98417.8,0.004],[98417.5,0.007],[98416.9,0.002]],[[98418.6,3.676],[98419.2,0.365],[98419.4,2.002],[98420.0,0.043],[98420.4,0.002]]]
["binance-futures","BTCUSDT",1738647441694,[[98508.0,0.013],[98507.5,0.002],[98507.1,0.002],[98502.2,0.004],[98497.7,0.154]],[[98511.1,1.496],[98512.4,0.889],[98512.6,0.775],[98513.1,0.281],[98513.6,0.004]]]
["binance-futures","BTCUSDT",1738647495694,[[98358.5,0.695],[98357.7,0.002],[98356.7,0.002],[98354.8,0.041],[98354.5,0.005]],[[98358.6,1.349],[98360.0,0.004],[98362.3,0.045],[98363.0,0.048],[98364.0,0.002]]]
["binance-futures","BTCUSDT",1738647501398,[[98425.2,4.511],[98424.9,0.276],[98424.8,0.105],[98424.6,0.002],[98422.2,0.002]],[[98425.3,0.095],[98425.9,0.34],[98426.3,0.002],[98426.6,0.002],[98427.4,0.03]]]
["binance-futures","BTCUSDT",1738647549881,[],[[98341.8,0.998],[98342.1,2.473],[98342.3,1.606],[98342.4,3.655],[98342.8,0.002]]]
["binance-futures","BTCUSDT",1738647600955,[[98370.2,1.049],[98370.1,0.002],[98370.0,33.006],[98369.9,0.006],[98369.8,0.006]],[[98370.3,1.892],[98371.0,0.002],[98371.1,0.002],[98372.4,0.002],[98374.0,0.005]]]
["binance-futures","BTCUSDT",1738647655081,[[98624.7,0.275],[98624.6,0.012],[98624.0,0.012],[98623.6,1.032],[98623.5,0.002]],[[98624.8,1.581],[98625.0,0.246],[98625.2,0.002],[98625.4,0.002],[98627.5,0.244]]]
["binance-futures","BTCUSDT",1738647669855,[[98612.8,0.644],[98612.5,0.002],[98611.9,0.002]],[[98612.9,2.938],[98613.0,0.002],[98613.4,0.002],[98613.5,0.017],[98613.8,0.002]]]
["binance-futures","BTCUSDT",1738647714629,[[98749.8,0.209],[98749.4,0.209],[98749.3,0.209],[98748.1,0.209],[98747.8,0.365]],[[98749.9,0.198],[98750.7,0.09],[98751.8,0.002],[98752.5,0.002],[98752.9,0.025]]]
["binance-futures","BTCUSDT",1738647760044,[[98725.0,0.775],[98724.1,0.08],[98720.0,0.231],[98719.9,0.128],[98718.1,0.005]],[[98725.1,1.592],[98725.6,0.007],[98726.4,0.006],[98729.5,0.119],[98729.6,0.611]]]
["binance-futures","BTCUSDT",1738647783550,[[98800.0,5.558],[98799.9,0.002],[98799.7,0.002],[98799.2,0.002],[98798.4,0.041]],[[98800.1,5.42],[98800.2,0.002],[98800.6,0.002],[98801.1,0.002],[98801.6,0.037]]]
["binance-futures","BTCUSDT",1738647828588,[[98740.8,1.635],[98740.6,0.002],[98740.0,0.004],[98739.3,0.002]],[[98740.9,1.137],[98741.5,0.002],[98742.7,0.011],[98742.8,0.03],[98742.9,0.049]]]
["binance-futures","BTCUSDT",1738647882822,[[98751.5,0.246],[98749.6,0.002],[98749.2,0.005],[98745.6,0.296],[98744.6,0.002]],[[98751.6,5.353],[98751.7,0.04],[98751.8,0.002],[98752.5,0.09],[98752.6,0.002]]]
["binance-futures","BTCUSDT",1738647927811,[[98665.1,10.358],[98665.0,0.714],[98664.9,0.737],[98664.8,0.041],[98664.7,0.002]],[[98665.2,0.306],[98668.0,0.002],[98668.2,0.002],[98668.3,0.437],[98669.0,0.002]]]
["binance-futures","BTCUSDT",1738647970435,[[98736.6,4.329],[98735.8,0.491],[98735.3,0.396],[98735.2,0.392],[98735.1,0.01]],[[98738.0,0.002],[98739.0,0.002],[98739.9,0.114],[98740.0,0.008],[98741.0,0.002]]]
["binance-futures","BTCUSDT",1738647996402,[[98950.5,0.988],[98950.4,0.002],[98950.2,0.501]],[[98950.6,0.808],[98950.8,0.266],[98950.9,0.098],[98951.3,0.002],[98951.7,0.002]]]
["binance-futures","BTCUSDT",1738648041053,[[99206.4,0.482],[99206.3,0.002],[99206.2,0.002],[99206.0,0.002],[99205.9,0.104]],[[99206.5,6.795],[99207.3,0.002],[99208.0,0.122],[99208.1,0.002],[99208.2,0.002]]]
["binance-futures","BTCUSDT",1738648055797,[[99020.3,2.134],[99020.0,0.004],[99019.9,0.002]],[[99020.4,2.243],[99022.4,0.04],[99023.2,0.04],[99026.7,0.051],[99027.4,0.002]]]
["binance-futures","BTCUSDT",1738648127042,[[99050.7,0.001],[99050.5,0.002],[99050.3,0.002],[99050.0,0.317],[99044.6,0.002]],[[99053.9,0.805],[99054.3,7.888],[99054.4,0.04],[99055.2,0.04],[99055.7,0.048]]]
["binance-futures","BTCUSDT",1738648155014,[[99131.1,3.159],[99131.0,0.002],[99130.8,0.002],[99130.7,0.702],[99130.6,0.002]],[[99131.2,1.588],[99132.2,0.002],[99132.5,0.005],[99132.8,0.006],[99135.2,0.002]]]
["binance-futures","BTCUSDT",1738648208980,[[99041.9,1.414],[99041.6,1.008],[99041.5,0.736],[99041.0,0.154],[99040.4,0.3]],[[99046.0,0.002],[99046.5,0.002],[99050.0,0.72],[99050.5,0.002],[99052.7,0.002]]]
["binance-futures","BTCUSDT",1738648214639,[[99089.9,6.928],[99089.8,0.147],[99089.6,0.408],[99089.2,0.776],[99089.0,0.062]],[[99090.0,0.125],[99092.3,0.15],[99093.8,0.002],[99094.1,0.002],[99094.2,1.437]]]
["binance-futures","BTCUSDT",1738648269838,[[99118.4,0.301],[99117.8,0.002],[99115.4,0.05],[99115.0,0.002],[99114.0,0.101]],[[99118.5,3.208],[99119.3,0.27],[99120.0,0.085],[99121.4,0.002],[99122.6,0.27]]]
["binance-futures","BTCUSDT",1738648306897,[[99088.9,2.119],[99088.0,0.004],[99086.4,0.04],[99085.6,0.002],[99085.5,0.101]],[[99089.0,1.764],[99089.1,0.002],[99089.2,0.002],[99089.3,0.002],[99090.0,0.002]]]
["binance-futures","BTCUSDT",1738648330473,[[99134.8,1.225],[99133.5,0.022],[99131.3,0.002],[99129.9,0.201],[99129.3,0.101]],[[99134.9,2.255],[99135.4,0.002],[99135.8,0.16],[99136.0,0.021],[99148.1,0.154]]]
["binance-futures","BTCUSDT",1738648385833,[[99206.3,0.633],[99206.2,0.007],[99203.5,0.002],[99202.5,0.002],[99201.8,0.141]],[[99206.4,2.465],[99206.5,0.044],[99206.6,0.023],[99206.7,0.023],[99206.8,0.022]]]
["binance-futures","BTCUSDT",1738648432481,[[99197.7,6.699],[99197.6,0.002],[99197.2,0.002],[99197.0,0.007],[99195.2,0.005]],[[99197.8,5.028],[99199.2,0.002],[99200.0,0.004],[99200.7,0.101],[99200.8,0.002]]]
["binance-futures","BTCUSDT",1738648487744,[[99069.4,5.544],[99069.0,7.832],[99068.0,0.081],[99067.7,3.366],[99067.6,3.847]],[[99069.5,0.011],[99074.0,0.003],[99074.5,0.002],[99075.8,0.003],[99076.0,0.044]]]
["binance-futures","BTCUSDT",1738648521650,[[98937.2,1.382],[98937.1,1.628],[98936.1,0.01],[98936.0,0.059],[98934.1,0.062]],[[98937.3,2.765],[98937.5,0.002],[98939.0,0.002],[98940.0,0.086],[98940.3,0.003]]]
["binance-futures","BTCUSDT",1738648548543,[[98895.6,1.844],[98895.2,0.002],[98894.8,0.002],[98894.4,0.056],[98894.3,0.102]],[[98895.7,1.758],[98895.8,0.002],[98896.1,0.002],[98896.7,0.002],[98897.3,0.002]]]
["binance-futures","BTCUSDT",1738648604351,[[98897.8,1.175],[98897.2,0.002],[98897.0,0.089],[98896.9,0.061],[98895.8,0.002]],[[98897.9,3.311],[98898.1,0.002],[98899.2,0.04],[98900.0,0.004],[98905.1,0.002]]]
["binance-futures","BTCUSDT",1738648651842,[[98947.4,5.035],[98946.4,0.002],[98946.1,0.003],[98945.8,0.096],[98945.1,0.104]],[[98947.5,2.497],[98947.6,0.005],[98948.2,0.002],[98950.0,4.949],[98950.1,0.004]]]
["binance-futures","BTCUSDT",1738648668048,[[98871.1,0.492],[98870.4,0.002],[98870.0,0.004],[98869.5,0.01],[98866.2,0.034]],[[98871.2,6.817],[98871.5,0.002],[98871.6,0.002],[98872.0,0.04],[98872.5,0.002]]]
["binance-futures","BTCUSDT",1738648700475,[[98859.5,10.526],[98859.4,0.002],[98858.6,0.502],[98858.3,0.027],[98858.1,0.102]],[[98859.6,4.717],[98859.8,0.002],[98860.0,0.004],[98860.6,0.002],[98861.1,0.003]]]
["binance-futures","BTCUSDT",1738648774142,[[98840.8,4.902],[98840.7,0.016],[98840.2,0.002],[98840.1,0.054],[98840.0,0.085]],[[98840.9,0.84],[98841.0,0.05],[98841.3,0.01],[98841.5,0.03],[98841.9,0.002]]]
["binance-futures","BTCUSDT",1738648791334,[[98840.7,3.068],[98840.6,0.004],[98840.5,0.062],[98840.4,0.415],[98838.0,0.04]],[[98840.8,2.079],[98841.2,0.04],[98841.5,0.03],[98842.5,0.002],[98845.2,0.004]]]
["binance-futures","BTCUSDT",1738648847306,[[98801.8,1.318],[98801.4,0.002],[98800.2,0.104],[98800.0,0.013]],[[98801.9,6.023],[98802.0,0.004],[98802.4,0.04],[98802.5,0.002],[98803.4,0.002]]]
["binance-futures","BTCUSDT",1738648894502,[[98912.7,4.98],[98912.5,0.002],[98912.0,0.002],[98911.6,0.292],[98911.5,0.004]],[[98912.8,1.13],[98914.4,0.002],[98915.0,0.002],[98915.4,0.002],[98917.0,0.04]]]
["binance-futures","BTCUSDT",1738648922299,[[99027.0,0.233],[99026.2,0.002],[99025.1,0.009],[99022.9,0.002]],[[99027.1,3.57],[99027.2,0.002],[99028.1,0.002],[99028.3,0.16],[99028.4,0.04]]]
["binance-futures","BTCUSDT",1738648954793,[[99081.9,2.946],[99081.4,0.002],[99080.1,0.03],[99080.0,0.109],[99079.4,0.042]],[[99082.0,2.388],[99082.8,0.04],[99084.4,0.04],[99085.9,0.002],[99086.0,0.239]]]
["binance-futures","BTCUSDT",1738649011244,[[99117.3,3.439],[99116.8,0.002],[99116.5,0.04],[99116.1,0.036],[99115.8,0.004]],[[99117.4,1.838],[99117.7,0.002],[99118.4,0.021],[99120.0,0.006],[99121.4,0.004]]]
["binance-futures","BTCUSDT",1738649027321,[[99148.3,2.239],[99148.2,0.002],[99148.0,0.008],[99146.5,0.024],[99146.4,0.002]],[[99148.4,8.74],[99148.5,0.007],[99149.4,0.002],[99149.7,0.154],[99150.1,0.241]]]
["binance-futures","BTCUSDT",1738649086267,[[99208.2,3.56],[99208.1,0.006],[99208.0,0.01],[99207.7,0.002],[99207.0,0.05]],[[99208.3,2.33],[99208.5,0.112],[99208.6,0.133],[99208.8,0.052],[99209.3,0.002]]]
["binance-futures","BTCUSDT",1738649130481,[[99313.3,0.802],[99312.8,0.002],[99312.7,0.002],[99312.0,0.002],[99311.7,0.002]],[[99313.4,3.214],[99313.7,0.002],[99314.4,0.04],[99314.5,0.002],[99314.8,0.049]]]
["binance-futures","BTCUSDT",1738649189041,[[99285.0,7.528],[99284.9,0.004],[99284.8,0.034],[99284.1,0.004],[99283.4,0.04]],[[99285.1,8.15],[99285.2,0.152],[99285.6,0.04],[99285.8,0.103],[99285.9,0.104]]]
["binance-futures","BTCUSDT",1738649195343,[[99268.6,4.419],[99267.9,0.1],[99267.8,0.102],[99267.5,0.004],[99267.0,0.103]],[[99268.7,4.97],[99268.8,0.138],[99269.0,0.05],[99269.4,0.002],[99269.6,0.04]]]
["binance-futures","BTCUSDT",1738649250683,[[99120.1,9.201],[99120.0,0.443],[99119.8,0.002],[99119.5,0.441],[99119.4,0.308]],[[99120.2,0.147],[99121.4,0.002],[99122.6,0.01],[99122.8,0.003],[99123.3,0.007]]]
["binance-futures","BTCUSDT",1738649307822,[[99211.5,1.654],[99210.0,0.008],[99208.3,0.002],[99208.2,0.285],[99206.0,0.081]],[[99211.6,3.644],[99211.7,0.005],[99211.8,0.002],[99212.0,0.04],[99212.3,0.035]]]
["binance-futures","BTCUSDT",1738649357764,[[99159.7,4.402],[99158.8,0.002],[99154.9,0.348],[99154.1,0.103]],[[99159.8,2.395],[99160.0,0.004],[99160.1,0.002],[99160.6,0.003],[99160.8,0.002]]]
["binance-futures","BTCUSDT",1738649373861,[[99173.7,10.196],[99173.6,0.302],[99173.5,0.002],[99172.7,0.003],[99172.0,0.081]],[[99173.8,2.088],[99174.0,0.15],[99174.6,0.04],[99174.8,0.002],[99175.5,0.005]]]
["binance-futures","BTCUSDT",1738649422092,[[99100.0,1.289],[99099.5,0.005],[99099.0,0.01],[99098.7,0.03],[99098.1,0.019]],[[99100.1,2.864],[99100.8,0.059],[99101.2,0.002],[99102.6,0.225],[99103.2,0.08]]]
["binance-futures","BTCUSDT",1738649479298,[[99082.1,1.3],[99081.1,0.002],[99080.0,0.004],[99079.1,0.122],[99079.0,0.277]],[[99082.2,1.865],[99082.3,0.038],[99083.6,0.101],[99084.2,0.002],[99084.9,0.002]]]
["binance-futures","BTCUSDT",1738649491458,[[99056.8,2.916],[99056.0,0.025],[99055.8,0.002],[99055.4,0.002],[99054.8,0.003]],[[99056.9,0.035],[99057.6,0.002],[99058.5,0.01],[99061.8,0.199],[99063.2,0.002]]]
["binance-futures","BTCUSDT",1738649541892,[[99136.2,1.247],[99134.9,0.003],[99133.1,0.101],[99132.7,0.277],[99129.6,0.33]],[[99136.3,6.384],[99136.4,0.095],[99137.2,0.04],[99137.3,0.15],[99138.3,0.15]]]
["binance-futures","BTCUSDT",1738649600041,[[99156.1,0.536],[99151.7,0.002],[99150.3,0.002],[99148.4,0.279],[99147.6,0.002]],[[99156.2,6.391],[99156.3,0.237],[99156.8,0.04],[99157.1,0.002],[99158.2,0.005]]]
["binance-futures","BTCUSDT",1738649650451,[[99178.0,0.348],[99177.2,0.004],[99174.7,0.004],[99171.0,0.004],[99169.2,0.277]],[[99178.1,4.177],[99178.5,0.002],[99178.8,0.002],[99179.0,0.002],[99179.5,0.04]]]
["binance-futures","BTCUSDT",1738649666317,[[99194.9,2.002],[99194.6,0.002],[99193.5,0.04],[99193.4,0.166],[99193.3,0.277]],[[99195.0,1.232],[99195.1,1.15],[99195.2,0.794],[99195.4,0.002],[99196.5,0.002]]]
["binance-futures","BTCUSDT",1738649726018,[[99229.9,3.554],[99229.1,0.002],[99228.9,0.004],[99227.3,0.016],[99227.2,0.101]],[[99230.0,1.077],[99232.0,0.04],[99232.1,0.12],[99233.9,0.201],[99234.0,0.002]]]
["binance-futures","BTCUSDT",1738649772697,[[99253.0,2.075],[99252.8,0.002],[99252.6,0.002],[99252.0,0.05],[99246.4,0.04]],[[99253.1,2.263],[99253.3,0.05],[99253.6,0.002],[99254.0,0.05],[99255.0,0.002]]]
["binance-futures","BTCUSDT",1738649788673,[[99341.0,1.179],[99340.6,0.017],[99340.5,0.87],[99339.9,0.181],[99339.6,0.043]],[[99341.5,0.003],[99345.3,0.038],[99345.5,0.003],[99346.2,0.089],[99346.8,0.052]]]
["binance-futures","BTCUSDT",1738649834302,[[99466.8,5.481],[99466.7,0.01],[99466.5,0.002],[99466.4,0.002],[99462.8,0.101]],[[99466.9,0.938],[99467.0,0.05],[99467.1,0.052],[99467.4,0.002],[99468.3,0.698]]]
["binance-futures","BTCUSDT",1738649888613,[[99367.9,7.377],[99367.8,0.055],[99367.7,0.006],[99367.2,0.05],[99366.5,0.002]],[[99368.0,2.239],[99368.2,0.05],[99368.9,0.002],[99369.0,0.05],[99369.9,0.002]]]
["binance-futures","BTCUSDT",1738649904904,[[99394.1,1.741],[99393.9,0.002],[99393.6,0.002],[99393.1,0.028],[99393.0,0.04]],[[99394.2,1.76],[99395.3,0.002],[99395.4,0.004],[99396.3,0.002],[99400.0,0.046]]]
["binance-futures","BTCUSDT",1738649951135,[[99565.5,4.78],[99565.4,0.002],[99565.3,0.009],[99564.5,0.002]],[[99565.6,1.248],[99565.8,0.002],[99565.9,2.67],[99566.4,0.042],[99567.4,0.002]]]
["binance-futures","BTCUSDT",1738650006761,[[99480.8,4.312],[99480.2,0.002],[99480.0,0.006],[99479.8,0.002],[99478.9,0.002]],[[99480.9,4.583],[99481.7,0.002],[99482.0,0.039],[99483.7,0.002],[99484.1,0.005]]]
["binance-futures","BTCUSDT",1738650052748,[[99394.4,2.157],[99394.0,0.05],[99393.6,0.04],[99393.0,0.04],[99392.3,0.196]],[[99394.5,4.719],[99394.7,0.365],[99395.1,0.002],[99396.1,0.002],[99397.1,0.002]]]
["binance-futures","BTCUSDT",1738650064305,[[99356.2,3.778],[99356.1,0.111],[99355.4,0.002]],[[99356.3,2.534],[99357.3,0.099],[99358.3,0.002],[99359.3,0.002],[99360.3,0.002]]]
["binance-futures","BTCUSDT",1738650125312,[[99399.9,5.042],[99399.1,1.307],[99399.0,0.493],[99398.3,0.33],[99398.2,1.039]],[[99400.0,1.256],[99401.1,0.004],[99401.4,0.007],[99403.1,0.004],[99405.6,0.002]]]
["binance-futures","BTCUSDT",1738650174586,[[99350.0,3.062],[99349.5,0.002],[99348.8,0.04],[99348.5,0.002],[99347.9,0.025]],[[99350.1,2.635],[99350.2,0.003],[99350.4,0.002],[99351.2,0.166],[99353.3,0.002]]]
["binance-futures","BTCUSDT",1738650190430,[[99330.3,0.567],[99330.2,0.005],[99330.0,0.002],[99329.6,0.002],[99329.5,0.002]],[[99330.4,3.428],[99330.5,0.006],[99333.3,0.081],[99333.5,0.044],[99333.6,0.069]]]
["binance-futures","BTCUSDT",1738650251093,[[99289.4,1.343],[99289.3,0.102],[99288.0,0.012],[99287.0,0.149],[99286.8,0.002]],[[99289.5,2.554],[99289.7,0.002],[99290.0,0.019],[99290.7,0.002],[99291.6,0.002]]]
["binance-futures","BTCUSDT",1738650291722,[[99244.2,2.777],[99244.0,0.033],[99242.9,0.002],[99236.3,0.563],[99234.3,1.328]],[[99244.3,2.424],[99245.6,0.077],[99245.7,1.78],[99245.8,0.004],[99246.4,8.01]]]
["binance-futures","BTCUSDT",1738650357279,[[99154.9,2.224],[99154.5,0.002],[99150.4,0.002],[99149.2,0.002]],[[99155.0,4.622],[99155.2,0.002],[99155.5,0.004],[99156.0,0.07],[99156.4,0.002]]]
["binance-futures","BTCUSDT",1738650363351,[[99166.1,1.837],[99166.0,0.23]],[[99166.2,5.078],[99166.3,1.87],[99167.0,0.117],[99167.2,0.04],[99167.3,0.107]]]
["binance-futures","BTCUSDT",1738650423099,[[99135.2,0.209],[99135.0,0.053],[99134.4,0.002],[99133.4,0.002],[99132.0,0.002]],[[99135.3,11.597],[99135.4,0.201],[99135.5,0.011],[99135.6,0.04],[99136.0,0.002]]]
["binance-futures","BTCUSDT",1738650482854,[[99058.8,1.848],[99058.7,9.481],[99058.6,0.31],[99058.3,0.29],[99057.6,0.093]],[[99059.0,0.032],[99062.3,0.06],[99062.4,0.002],[99062.8,0.151],[99064.5,0.003]]]
["binance-futures","BTCUSDT",1738650520774,[],[[98875.6,0.011],[98876.1,1.911],[98876.2,0.636],[98877.7,1.912],[98877.9,0.57]]]
["binance-futures","BTCUSDT",1738650545717,[[98917.6,4.557],[98917.1,0.106],[98916.6,0.102],[98916.2,0.04],[98914.3,0.67]],[[98917.7,0.483],[98918.6,0.242],[98919.6,0.002],[98920.2,0.002],[98920.3,1.002]]]
["binance-futures","BTCUSDT",1738650604560,[[98990.9,2.613],[98990.4,0.04],[98990.3,0.002],[98990.0,0.072],[98988.6,0.002]],[[98991.0,1.287],[98991.2,0.055],[98993.0,0.002],[98993.8,0.007],[98994.9,0.105]]]
["binance-futures","BTCUSDT",1738650652372,[[99114.1,1.802],[99113.9,0.025],[99113.7,0.002],[99113.5,0.002],[99108.0,0.055]],[[99114.2,2.348],[99114.6,0.002],[99114.7,0.101],[99115.0,0.002],[99115.3,0.007]]]
["binance-futures","BTCUSDT",1738650667590,[[99019.6,1.938],[99018.9,1.162],[99018.7,0.101],[99018.5,0.002],[99018.2,0.04]],[[99019.7,0.006],[99020.0,0.008],[99020.4,0.002],[99022.0,0.002],[99022.4,0.002]]]
["binance-futures","BTCUSDT",1738650702704,[[99064.7,1.782],[99063.9,0.004],[99063.7,0.002],[99062.7,0.074],[99062.6,0.247]],[[99064.8,1.185],[99064.9,0.005],[99065.0,0.002],[99066.0,0.01],[99066.5,0.005]]]
["binance-futures","BTCUSDT",1738650777606,[[99174.6,0.707],[99172.4,0.061],[99170.8,0.024],[99170.7,0.002],[99170.4,0.002]],[[99174.7,4.167],[99174.9,0.002],[99175.0,0.15],[99177.0,0.055],[99177.1,0.159]]]
["binance-futures","BTCUSDT",1738650795115,[[99218.9,0.664],[99218.3,0.002],[99218.1,0.002],[99218.0,0.005],[99217.6,0.082]],[[99219.0,2.865],[99220.0,0.006],[99220.8,0.04],[99220.9,0.002],[99221.1,0.006]]]
["binance-futures","BTCUSDT",1738650844457,[[99210.0,0.177],[99209.6,0.035],[99209.2,0.002],[99209.1,0.002],[99208.0,0.002]],[[99210.1,1.971],[99210.2,0.263],[99210.5,0.01],[99210.7,0.002],[99213.8,0.219]]]
["binance-futures","BTCUSDT",1738650887266,[[99176.6,0.395],[99176.5,0.013],[99176.4,0.002],[99175.2,0.002]],[[99176.7,2.438],[99176.8,0.064],[99176.9,0.101],[99177.6,0.003],[99177.9,0.041]]]
["binance-futures","BTCUSDT",1738650954805,[[99254.3,4.031],[99254.0,0.002],[99253.9,0.002],[99251.3,0.045],[99247.3,0.011]],[[99254.4,1.38],[99254.9,0.002],[99255.2,0.05],[99257.5,0.101],[99257.7,0.096]]]
["binance-futures","BTCUSDT",1738650970833,[[99273.9,6.063],[99273.3,0.073],[99273.2,0.25],[99272.9,0.002],[99272.8,0.042]],[[99274.0,0.918],[99274.8,0.002],[99275.4,0.002],[99276.7,0.002],[99277.5,0.391]]]
["binance-futures","BTCUSDT",1738651029966,[[99301.8,0.582],[99301.7,0.002],[99299.7,0.004],[99298.8,0.013],[99298.7,0.004]],[[99301.9,4.771],[99302.0,0.192],[99302.6,0.002],[99303.2,0.002],[99307.1,0.646]]]
["binance-futures","BTCUSDT",1738651081093,[[99120.0,1.957],[99119.6,0.002],[99118.5,0.22],[99118.4,0.03],[99116.0,0.126]],[[99120.1,1.808],[99120.5,0.014],[99121.4,0.002],[99122.4,0.002],[99122.8,0.002]]]
["binance-futures","BTCUSDT",1738651118441,[[99098.6,1.908],[99098.1,0.002],[99096.4,0.04],[99096.1,0.034],[99096.0,0.101]],[[99098.7,2.614],[99099.5,0.002],[99099.6,0.005],[99099.8,0.096],[99100.0,0.06]]]
["binance-futures","BTCUSDT",1738651156916,[[99052.8,0.405],[99051.0,0.002],[99050.7,0.002],[99048.0,0.003],[99046.3,0.119]],[[99052.9,5.317],[99053.0,0.775],[99053.7,0.004],[99053.8,3.47],[99054.1,0.002]]]
["binance-futures","BTCUSDT",1738651205585,[[99146.8,5.381],[99146.5,2.393],[99146.4,1.857],[99145.4,0.002],[99144.8,0.042]],[[99146.9,0.011],[99148.1,0.038],[99148.2,0.03],[99150.0,0.02],[99150.4,0.003]]]
["binance-futures","BTCUSDT",1738651265299,[[99168.0,2.403],[99167.6,0.043],[99167.2,0.04],[99166.4,0.002],[99165.6,0.018]],[[99168.1,0.068],[99168.3,0.002],[99172.5,0.002],[99174.0,0.04],[99174.3,0.002]]]
["binance-futures","BTCUSDT",1738651271766,[[99199.9,5.223],[99199.8,0.002],[99199.6,0.04],[99199.2,0.042],[99199.1,0.002]],[[99200.0,0.348],[99200.3,0.029],[99201.8,0.002],[99202.0,0.002],[99203.0,0.002]]]
["binance-futures","BTCUSDT",1738651350476,[[99291.5,3.657],[99291.4,0.002],[99290.0,0.002],[99289.9,0.002]],[[99291.6,1.635],[99291.7,0.002],[99292.0,0.04],[99292.2,0.002],[99292.3,0.031]]]
["binance-futures","BTCUSDT",1738651393120,[[99240.0,0.187],[99238.0,0.004],[99237.7,0.013],[99235.3,0.002],[99234.4,0.019]],[[99240.1,7.715],[99240.2,0.495],[99240.3,0.004],[99240.9,0.002],[99242.1,0.008]]]
["binance-futures","BTCUSDT",1738651446837,[[99242.2,9.892],[99242.1,0.004],[99242.0,0.002],[99241.8,0.19],[99241.7,0.006]],[[99242.3,0.208],[99242.5,0.009],[99244.9,0.002],[99245.3,0.018],[99246.7,0.351]]]
["binance-futures","BTCUSDT",1738651462525,[[99336.0,2.323],[99335.9,0.151],[99335.5,0.002],[99334.8,0.002],[99334.7,0.362]],[[99336.1,2.085],[99336.4,0.002],[99337.4,0.002],[99337.6,0.068],[99337.9,0.002]]]
["binance-futures","BTCUSDT",1738651521663,[[99325.1,0.372],[99324.6,0.002],[99324.4,0.035],[99322.8,0.025],[99320.0,0.242]],[[99325.2,2.863],[99325.5,0.004],[99325.6,0.002],[99326.0,0.003],[99326.5,0.002]]]
["binance-futures","BTCUSDT",1738651543732,[[99263.2,0.612],[99260.1,0.028],[99259.9,0.103],[99258.8,0.143],[99257.3,0.05]],[[99263.3,9.081],[99263.4,0.004],[99263.6,0.002],[99263.7,0.002],[99263.8,0.084]]]
["binance-futures","BTCUSDT",1738651585039,[[99413.7,0.081],[99412.2,0.002],[99411.2,0.002]],[[99413.8,3.392],[99414.1,0.002],[99414.7,0.167],[99421.2,0.003],[99423.0,0.153]]]
["binance-futures","BTCUSDT",1738651635078,[[99484.3,1.049],[99484.2,0.126],[99484.0,0.04],[99483.9,0.002],[99482.8,0.002]],[[99484.4,2.334],[99485.4,0.101],[99485.6,0.033],[99487.1,0.009],[99487.5,0.04]]]
["binance-futures","BTCUSDT",1738651694803,[[99456.7,2.21],[99456.2,0.013],[99456.1,0.118],[99456.0,3.649],[99455.9,0.002]],[[99456.8,0.002],[99456.9,0.002],[99458.5,0.023],[99463.4,0.002],[99464.3,0.003]]]
["binance-futures","BTCUSDT",1738651711947,[[99475.7,2.119],[99475.2,0.002],[99474.9,0.004],[99474.8,0.042]],[[99475.8,0.652],[99475.9,0.032],[99476.7,0.002],[99476.8,0.002],[99479.5,0.019]]]
["binance-futures","BTCUSDT",1738651773258,[[99401.7,2.049],[99401.2,0.002],[99400.8,0.04],[99400.1,0.151],[99400.0,0.086]],[[99401.8,1.467],[99402.1,0.002],[99403.1,0.002],[99408.1,0.002],[99409.1,0.002]]]
["binance-futures","BTCUSDT",1738651821982,[[99402.4,1.048],[99402.3,0.433],[99399.1,0.036],[99396.1,0.804],[99394.2,0.002]],[[99402.5,6.284],[99402.6,0.002],[99403.1,0.279],[99403.2,0.493],[99403.3,0.09]]]
["binance-futures","BTCUSDT",1738651869876,[[99395.4,0.28],[99395.2,0.004],[99395.0,0.002],[99394.5,0.002],[99393.5,0.01]],[[99395.5,2.356],[99396.5,0.04],[99396.6,0.002],[99396.7,0.002],[99397.6,0.04]]]
["binance-futures","BTCUSDT",1738651886266,[[99460.2,1.283],[99457.9,0.024],[99457.5,0.227],[99457.4,0.06],[99457.3,0.222]],[[99460.3,5.025],[99461.4,0.013],[99464.3,0.1],[99466.3,0.167],[99466.4,0.013]]]
["binance-futures","BTCUSDT",1738651957504,[[99420.0,2.387],[99419.9,0.101],[99419.2,0.892],[99419.1,0.059],[99416.2,0.032]],[[99420.1,1.0],[99420.4,0.002],[99426.4,0.002],[99427.9,0.015],[99428.0,0.002]]]
["binance-futures","BTCUSDT",1738651999426,[[99387.0,5.238],[99386.9,0.002],[99386.5,0.785],[99386.3,0.718],[99386.0,0.04]],[[99387.1,1.134],[99388.8,0.002],[99389.2,0.002],[99390.0,0.004],[99390.3,0.005]]]
["binance-futures","BTCUSDT",1738652016989,[[99350.0,1.924],[99349.9,0.005],[99349.5,0.002],[99348.5,0.004],[99348.0,0.04]],[[99350.1,2.044],[99350.4,0.007],[99350.5,0.01],[99350.9,0.065],[99351.0,0.04]]]
["binance-futures","BTCUSDT",1738652080833,[[99387.5,1.048],[99387.3,0.002],[99385.8,0.04],[99385.4,0.04]],[[99387.6,6.615],[99387.7,0.002],[99388.1,0.002],[99388.2,0.004],[99388.3,0.002]]]
["binance-futures","BTCUSDT",1738652132396,[[99254.4,2.851],[99254.0,0.082],[99253.6,0.04],[99253.5,0.003],[99253.4,0.101]],[[99254.5,0.305],[99254.9,0.002],[99255.8,0.002],[99256.8,0.002],[99258.0,0.002]]]
["binance-futures","BTCUSDT",1738652155234,[[99277.0,9.124],[99276.9,0.474],[99276.6,0.002],[99276.0,0.04],[99275.8,0.002]],[[99277.1,2.715],[99278.7,0.002],[99279.7,0.004],[99280.0,0.004],[99280.7,0.004]]]
["binance-futures","BTCUSDT",1738652200937,[[99267.0,4.27],[99266.9,0.002],[99266.7,0.242],[99266.4,0.04],[99266.1,0.041]],[[99267.1,2.549],[99268.7,0.002],[99269.8,0.003],[99270.0,0.002],[99276.0,0.04]]]
["binance-futures","BTCUSDT",1738652266210,[[99279.9,3.325],[99279.8,0.002],[99279.4,0.101],[99279.2,0.04]],[[99280.0,0.023],[99280.2,0.003],[99280.5,0.002],[99280.7,0.002],[99284.6,0.002]]]
["binance-futures","BTCUSDT",1738652334261,[[99298.7,11.866],[99298.6,0.068],[99298.5,0.004],[99298.4,0.04],[99297.7,0.004]],[[99298.8,1.729],[99299.6,0.002],[99300.0,0.004],[99300.5,0.035],[99302.0,0.04]]]
["binance-futures","BTCUSDT",1738652342140,[[99298.7,10.739],[99298.6,0.007],[99298.5,0.002],[99298.4,0.04]],[[99298.8,3.825],[99299.6,0.004],[99300.0,0.004],[99300.6,0.002],[99302.0,0.002]]]
["binance-futures","BTCUSDT",1738652412509,[[99268.6,0.052],[99267.0,0.002],[99266.0,0.003],[99265.0,0.002],[99263.6,0.36]],[[99268.7,8.79],[99268.8,0.002],[99269.6,0.04],[99269.7,0.002],[99269.8,0.513]]]
["binance-futures","BTCUSDT",1738652460803,[[99238.0,0.022],[99234.4,0.034],[99233.1,0.002],[99232.3,0.003],[99232.1,0.002]],[[99238.1,6.372],[99238.2,0.047],[99238.3,0.004],[99238.8,0.002],[99238.9,0.755]]]
["binance-futures","BTCUSDT",1738652520526,[[99228.4,1.838],[99228.1,0.002],[99227.8,0.005],[99227.1,0.002],[99226.9,0.002]],[[99228.5,4.872],[99228.6,0.146],[99229.0,0.002],[99229.2,0.004],[99230.0,0.075]]]
["binance-futures","BTCUSDT",1738652536186,[[99167.9,1.279],[99167.4,0.002],[99167.3,0.002],[99162.2,0.002],[99162.0,0.047]],[[99168.0,2.495],[99168.3,0.005],[99169.0,0.04],[99169.2,0.002],[99169.9,0.004]]]
["binance-futures","BTCUSDT",1738652586036,[[99167.0,2.107],[99166.4,0.06],[99166.3,0.008],[99164.0,0.007]],[[99167.1,1.655],[99167.6,0.04],[99167.9,0.044],[99168.0,0.032],[99168.3,0.002]]]
["binance-futures","BTCUSDT",1738652645793,[[99252.7,2.197],[99252.2,0.06],[99252.1,0.101],[99252.0,0.002],[99251.4,0.003]],[[99252.8,1.094],[99252.9,0.002],[99253.0,0.26],[99253.6,0.093],[99253.9,0.007]]]
["binance-futures","BTCUSDT",1738652662702,[[99252.7,1.353],[99252.0,0.004],[99251.1,0.002],[99250.1,0.164],[99247.8,0.053]],[[99252.8,2.287],[99252.9,0.018],[99253.8,0.002],[99255.0,0.002],[99256.0,0.317]]]
["binance-futures","BTCUSDT",1738652713033,[[99229.9,5.076],[99229.8,0.96],[99229.6,0.005]],[[99230.0,0.002],[99231.0,0.002],[99232.0,0.002],[99235.9,0.002],[99236.5,0.108]]]
["binance-futures","BTCUSDT",1738652773887,[[99319.4,1.591],[99319.3,0.003],[99318.6,0.004],[99317.6,0.002],[99314.0,0.112]],[[99319.5,2.504],[99320.0,0.004],[99320.5,0.002],[99320.6,0.05],[99321.1,0.169]]]
["binance-futures","BTCUSDT",1738652822370,[[99292.3,2.703],[99292.0,0.04],[99291.8,0.532],[99291.5,0.04],[99291.2,0.04]],[[99292.4,0.01],[99292.6,0.002],[99292.7,0.004],[99293.6,0.002],[99294.6,0.002]]]
["binance-futures","BTCUSDT",1738652834580,[],[[99239.1,0.326],[99239.3,0.326],[99240.1,0.572],[99241.3,1.169],[99241.4,1.095]]]
["binance-futures","BTCUSDT",1738652899361,[[99197.7,1.053],[99195.0,0.002],[99194.9,0.003],[99194.0,0.333],[99191.3,0.176]],[[99197.8,2.925],[99198.0,0.002],[99198.1,0.002],[99199.0,0.004],[99199.1,0.103]]]
["binance-futures","BTCUSDT",1738652948807,[[99112.4,0.949],[99112.1,0.003],[99112.0,0.005],[99111.6,0.027],[99111.5,0.01]],[[99112.5,2.145],[99112.6,0.002],[99112.8,0.24],[99113.1,0.101],[99113.4,0.042]]]
["binance-futures","BTCUSDT",1738652964748,[],[[99139.7,7.896],[99139.8,0.554],[99139.9,0.03],[99140.0,0.034],[99140.1,0.008]]]
["binance-futures","BTCUSDT",1738653019715,[[99094.8,5.61],[99094.7,0.121],[99094.2,0.002]],[[99094.9,0.606],[99095.5,0.002],[99095.7,0.002],[99096.5,0.002],[99097.5,0.004]]]
["binance-futures","BTCUSDT",1738653082378,[[99116.7,12.627],[99116.6,0.006],[99116.5,0.002],[99116.4,0.555],[99116.2,0.002]],[[99116.8,0.164],[99116.9,0.06],[99117.3,0.055],[99117.4,0.004],[99119.4,0.002]]]
["binance-futures","BTCUSDT",1738653102160,[[99136.3,13.579],[99136.2,1.375],[99135.8,0.002],[99135.7,0.459],[99135.2,0.374]],[[99136.4,0.359],[99137.6,0.071],[99137.7,0.002],[99138.2,0.03],[99139.5,0.031]]]
["binance-futures","BTCUSDT",1738653155761,[[99184.7,8.537],[99184.6,0.002],[99184.3,0.002],[99184.2,0.043],[99184.1,0.103]],[[99184.8,0.1],[99185.0,0.002],[99185.2,0.002],[99185.7,0.003],[99187.8,0.03]]]
["binance-futures","BTCUSDT",1738653222122,[[99198.2,0.983],[99195.0,0.04],[99194.7,0.092],[99194.3,0.004],[99190.3,0.225]],[[99198.3,5.69],[99198.4,0.649],[99198.7,0.25],[99199.1,0.002],[99199.4,0.153]]]
["binance-futures","BTCUSDT",1738653275485,[[99195.1,1.841],[99194.3,0.002],[99193.2,0.002],[99193.0,0.002],[99191.9,0.088]],[[99195.2,6.312],[99195.3,0.017],[99196.0,0.04],[99196.2,0.002],[99196.7,0.002]]]
["binance-futures","BTCUSDT",1738653296521,[[99204.0,5.023],[99203.2,0.002],[99200.6,0.044],[99199.9,0.026],[99198.6,0.005]],[[99204.1,3.542],[99204.2,0.002],[99204.4,0.025],[99205.0,0.004],[99205.1,0.002]]]
["binance-futures","BTCUSDT",1738653361641,[[99230.8,2.15],[99230.7,0.546],[99230.5,6.527],[99230.4,3.173],[99230.0,3.251]],[[99230.9,0.008],[99232.0,0.006],[99232.3,0.002],[99232.4,0.003],[99234.2,0.014]]]
["binance-futures","BTCUSDT",1738653412489,[[99372.2,1.598],[99372.0,0.05],[99369.4,0.004],[99368.5,0.04],[99368.4,0.042]],[[99372.3,9.734],[99372.4,0.002],[99373.2,0.564],[99373.3,0.002],[99373.4,0.108]]]
["binance-futures","BTCUSDT",1738653472741,[[99337.3,1.922],[99337.0,0.109],[99336.8,0.204],[99336.7,0.53],[99336.5,0.002]],[[99337.4,1.601],[99337.5,0.002],[99337.7,0.002],[99338.4,0.004],[99339.4,0.002]]]
["binance-futures","BTCUSDT",1738653475386,[[99348.3,1.815],[99347.5,0.002],[99345.0,0.125],[99341.0,0.002],[99339.9,0.025]],[[99348.4,1.394],[99348.8,0.042],[99349.4,0.004],[99349.6,0.04],[99350.3,0.606]]]
["binance-futures","BTCUSDT",1738653539842,[[99413.6,2.021],[99413.5,0.039],[99413.2,0.002],[99413.1,0.002],[99411.0,0.15]],[[99413.7,2.085],[99413.8,1.305],[99413.9,1.488],[99414.0,1.018],[99414.9,0.022]]]
["binance-futures","BTCUSDT",1738653601576,[[99421.0,0.946],[99420.0,0.013],[99419.1,0.145],[99417.5,0.04],[99415.1,0.002]],[[99421.1,7.725],[99421.2,0.159],[99422.5,0.05],[99425.1,0.15],[99425.2,0.512]]]
["binance-futures","BTCUSDT",1738653617554,[[99354.6,5.769],[99354.5,0.2],[99354.4,0.296],[99353.8,0.101],[99353.6,0.005]],[[99354.7,3.145],[99356.3,0.002],[99356.5,0.03],[99357.3,0.004],[99360.7,0.002]]]
["binance-futures","BTCUSDT",1738653667780,[[99345.5,0.467],[99344.5,0.002],[99343.6,0.002],[99343.4,0.011],[99343.3,0.015]],[[99345.6,7.047],[99345.7,0.756],[99346.2,0.25],[99346.4,0.042],[99346.6,0.102]]]
["binance-futures","BTCUSDT",1738653711403,[[99280.0,0.538],[99279.8,0.004],[99278.8,0.004]],[[99280.1,3.735],[99280.2,0.266],[99280.3,0.002],[99280.4,0.231],[99280.5,0.231]]]
["binance-futures","BTCUSDT",1738653782078,[[99263.8,0.044],[99263.6,0.01]],[[99264.9,0.791],[99266.1,0.687],[99266.3,0.375],[99266.8,0.117],[99266.9,1.447]]]
["binance-futures","BTCUSDT",1738653798998,[[99213.1,4.498],[99212.5,0.046],[99212.4,0.002],[99212.1,0.002],[99211.4,0.25]],[[99213.2,1.407],[99214.3,0.07],[99214.5,0.04],[99215.1,0.06],[99221.7,0.027]]]
["binance-futures","BTCUSDT",1738653861456,[[99150.0,2.36],[99149.7,0.039],[99149.3,0.147],[99149.2,0.302],[99148.0,0.04]],[[99150.1,0.933],[99150.4,0.002],[99153.2,0.027],[99153.4,0.002],[99155.0,0.486]]]
["binance-futures","BTCUSDT",1738653913169,[[99102.4,3.947],[99102.3,0.002],[99102.2,0.101],[99102.0,0.05],[99101.6,0.99]],[[99102.5,1.138],[99103.5,0.002],[99104.1,0.252],[99106.5,0.004],[99107.5,0.153]]]
["binance-futures","BTCUSDT",1738653953867,[[99095.3,1.51],[99095.2,0.002],[99094.3,0.005],[99092.7,0.005]],[[99095.4,2.207],[99095.7,0.002],[99096.3,0.083],[99096.4,0.04],[99096.7,0.103]]]
["binance-futures","BTCUSDT",1738653991401,[[99121.8,2.322],[99121.6,0.002],[99121.5,0.002],[99120.5,0.002],[99104.3,0.028]],[[99121.9,3.259],[99122.0,0.081],[99122.1,0.004],[99122.2,0.218],[99122.3,0.1]]]
["binance-futures","BTCUSDT",1738654048291,[[99050.9,2.483],[99050.8,4.66],[99050.3,0.002],[99050.1,0.257],[99050.0,1.298]],[[99051.0,2.568],[99051.7,0.002],[99051.9,0.002],[99052.2,0.042],[99053.4,0.014]]]
["binance-futures","BTCUSDT",1738654065215,[[99075.9,0.103],[99075.8,0.005],[99075.0,0.002],[99074.9,0.002],[99072.6,0.003]],[[99076.0,8.701],[99076.1,0.007],[99076.2,0.113],[99076.8,0.002],[99078.9,0.017]]]
["binance-futures","BTCUSDT",1738654140258,[[99009.1,5.728],[99008.9,0.002],[99008.7,0.08]],[[99009.2,0.557],[99012.4,0.024],[99012.9,0.002],[99013.1,0.206],[99015.7,0.506]]]
["binance-futures","BTCUSDT",1738654177449,[[98984.6,3.246],[98984.5,0.027],[98984.4,0.002],[98984.3,0.002],[98983.5,0.04]],[[98984.7,2.287],[98985.0,0.002],[98986.2,0.002],[98986.4,0.002],[98987.1,0.002]]]
["binance-futures","BTCUSDT",1738654237881,[[98950.0,4.275],[98949.6,0.04],[98948.7,0.114],[98948.6,0.102],[98948.5,0.042]],[[98950.1,1.558],[98950.4,0.002],[98950.8,0.002],[98958.4,0.042],[98958.5,0.008]]]
["binance-futures","BTCUSDT",1738654244537,[[98953.2,1.034],[98952.5,0.002],[98952.3,0.002],[98951.3,0.009],[98950.3,0.002]],[[98953.3,4.261],[98953.4,0.002],[98953.6,0.002],[98954.2,0.008],[98954.4,0.002]]]
["binance-futures","BTCUSDT",1738654306728,[],[[98969.6,0.761],[98969.7,1.787],[98970.1,0.737],[98970.4,0.743],[98970.5,2.026]]]
["binance-futures","BTCUSDT",1738654331148,[[98912.7,0.002],[98910.6,0.41],[98910.4,0.032],[98910.3,0.067],[98906.9,0.005]],[[98914.5,0.331],[98915.0,8.767],[98915.1,8.143],[98915.2,2.513],[98915.3,2.613]]]
["binance-futures","BTCUSDT",1738654414702,[[98884.6,9.037],[98884.5,0.45],[98883.9,0.155],[98882.3,0.15],[98882.2,0.04]],[[98884.7,0.775],[98885.0,0.012],[98885.5,0.002],[98886.7,0.002],[98886.9,0.009]]]
["binance-futures","BTCUSDT",1738654433188,[[98857.1,1.022],[98856.8,0.014],[98856.7,0.009],[98856.3,0.012],[98855.7,0.002]],[[98857.2,3.57],[98857.3,0.442],[98857.5,0.002],[98857.8,0.09],[98858.4,0.142]]]
["binance-futures","BTCUSDT",1738654481769,[[98802.1,1.058],[98802.0,0.01],[98801.6,0.042],[98801.0,0.053],[98800.3,0.011]],[[98802.2,9.083],[98802.3,0.008],[98802.4,0.04],[98802.8,0.04],[98803.2,0.002]]]
["binance-futures","BTCUSDT",1738654540439,[[98890.6,2.009],[98890.5,0.007],[98890.0,0.06],[98889.2,0.003],[98889.1,0.002]],[[98890.7,6.049],[98890.8,0.004],[98890.9,0.186],[98891.7,0.002],[98892.0,0.25]]]
["binance-futures","BTCUSDT",1738654568353,[[98862.9,6.039],[98862.8,0.002],[98862.6,0.066],[98862.5,0.138],[98862.4,0.04]],[[98863.0,1.122],[98863.9,0.004],[98864.1,0.002],[98865.0,0.006],[98868.1,0.003]]]
["binance-futures","BTCUSDT",1738654604752,[[98906.3,4.124],[98906.2,0.102],[98906.0,0.002],[98905.9,0.59],[98904.5,0.01]],[[98906.4,0.357],[98906.6,0.002],[98909.7,0.095],[98910.0,0.004],[98912.3,0.002]]]
["binance-futures","BTCUSDT",1738654662292,[[98994.9,6.042],[98994.4,0.04],[98994.0,0.081],[98993.5,0.911],[98993.4,0.347]],[[98996.0,0.004],[98997.3,0.016],[98997.9,0.002],[98998.8,0.144],[99000.0,0.008]]]
["binance-futures","BTCUSDT",1738654712573,[[99050.0,22.674],[99049.9,0.011],[99048.9,0.094],[99048.8,0.054],[99048.0,0.004]],[[99050.1,3.432],[99050.9,0.002],[99053.4,0.101],[99054.4,0.09],[99054.7,0.002]]]
["binance-futures","BTCUSDT",1738654729109,[[99010.0,3.983],[99009.2,0.002],[99009.0,0.015],[99008.0,0.042],[99004.9,0.004]],[[99010.1,7.626],[99010.2,0.002],[99010.5,0.012],[99010.6,0.807],[99011.1,0.002]]]
["binance-futures","BTCUSDT",1738654797605,[[98843.6,7.278],[98843.5,0.004],[98843.2,0.04],[98843.1,0.002]],[[98843.7,1.008],[98843.8,0.002],[98844.6,0.002],[98844.8,0.003],[98846.6,0.002]]]
["binance-futures","BTCUSDT",1738654837262,[[98768.9,2.985],[98768.8,0.046],[98768.6,0.002],[98768.5,0.31],[98768.4,0.42]],[[98769.0,0.435],[98773.0,0.004],[98773.6,0.003],[98778.2,0.017],[98780.4,0.202]]]
["binance-futures","BTCUSDT",1738654852876,[[98747.1,0.643],[98746.6,0.002],[98746.2,0.04],[98745.6,0.729],[98745.5,0.729]],[[98747.2,2.606],[98747.3,0.835],[98748.0,0.003],[98749.4,0.002],[98751.1,0.236]]]
["binance-futures","BTCUSDT",1738654900643,[[98674.3,2.69],[98674.2,0.05],[98673.5,0.003],[98673.3,0.005],[98672.8,0.002]],[[98674.4,1.836],[98674.8,0.002],[98675.4,0.002],[98679.4,0.002],[98680.1,0.275]]]
["binance-futures","BTCUSDT",1738654957295,[[98664.7,5.046],[98664.6,0.002],[98661.4,0.002],[98659.5,0.138],[98659.0,0.002]],[[98664.8,7.993],[98664.9,0.209],[98666.1,0.002],[98666.4,0.002],[98666.7,0.38]]]
["binance-futures","BTCUSDT",1738654979852,[[98557.7,7.3],[98557.6,0.002],[98553.4,0.002],[98553.2,0.004],[98545.8,0.002]],[[98557.8,3.46],[98559.2,0.04],[98559.6,0.04],[98560.0,0.089],[98561.7,0.074]]]
["binance-futures","BTCUSDT",1738655020050,[[98599.8,4.231],[98599.4,0.002],[98599.2,0.002],[98599.1,0.004],[98599.0,0.177]],[[98599.9,1.664],[98600.0,3.887],[98600.5,0.102],[98600.7,0.152],[98600.8,0.045]]]
["binance-futures","BTCUSDT",1738655079441,[[98555.9,4.521],[98555.8,0.004],[98555.5,0.098],[98555.4,0.033],[98555.0,0.007]],[[98556.0,2.706],[98556.1,0.002],[98557.3,0.004],[98557.4,0.005],[98557.7,0.005]]]
["binance-futures","BTCUSDT",1738655135841,[[98362.1,4.045],[98361.8,0.002],[98360.8,0.002],[98360.4,0.785],[98360.3,1.224]],[[98362.2,0.524],[98362.3,0.032],[98362.5,0.208],[98362.7,0.004],[98365.0,0.102]]]
["binance-futures","BTCUSDT",1738655146034,[[98354.2,1.428],[98354.0,0.052],[98353.9,0.059],[98353.6,0.003],[98353.4,0.002]],[[98354.3,1.465],[98354.7,0.003],[98354.8,0.004],[98355.2,0.041],[98355.8,0.002]]]
["binance-futures","BTCUSDT",1738655197439,[[98394.3,0.002],[98393.5,0.003],[98392.4,0.002],[98392.0,0.002],[98391.4,0.002]],[[98394.5,4.652],[98394.8,0.726],[98395.0,0.61],[98395.2,0.041],[98395.5,1.689]]]
["binance-futures","BTCUSDT",1738655244920,[[98358.5,4.895],[98358.4,0.002],[98358.0,0.05],[98357.9,0.002],[98348.6,0.005]],[[98358.6,0.846],[98358.7,0.005],[98358.8,0.433],[98359.0,0.153],[98359.4,0.038]]]
["binance-futures","BTCUSDT",1738655260922,[[98374.4,8.086],[98374.3,0.004],[98374.0,0.052],[98373.9,0.5],[98373.8,0.002]],[[98374.5,0.431],[98375.5,0.004],[98375.7,0.002],[98376.3,0.06],[98376.5,0.002]]]
["binance-futures","BTCUSDT",1738655318887,[[98389.9,4.207],[98389.4,0.562],[98389.3,0.002],[98389.2,0.564],[98388.8,0.041]],[[98390.0,0.157],[98390.4,0.005],[98391.3,0.002],[98394.5,0.002],[98395.3,0.002]]]
["binance-futures","BTCUSDT",1738655367897,[[98397.2,6.42],[98397.1,0.622],[98396.5,0.942],[98396.1,0.927],[98395.5,0.041]],[[98398.2,0.004],[98399.2,0.004],[98400.0,0.203],[98401.1,0.002],[98401.5,0.006]]]
["binance-futures","BTCUSDT",1738655423823,[[98524.0,1.897],[98521.5,0.002],[98520.5,0.002],[98520.2,0.003],[98519.5,0.002]],[[98524.1,1.419],[98524.4,0.074],[98524.5,0.05],[98526.2,0.002],[98526.8,0.102]]]
["binance-futures","BTCUSDT",1738655439619,[[98509.8,2.822],[98509.7,0.002],[98509.6,0.004],[98508.0,0.043],[98507.5,0.041]],[[98509.9,1.516],[98510.5,0.002],[98511.2,0.046],[98511.6,0.002],[98512.7,0.086]]]
["binance-futures","BTCUSDT",1738655486884,[[98574.6,0.047],[98572.8,0.002],[98571.8,0.002],[98570.8,0.002],[98570.6,0.002]],[[98574.7,3.85],[98574.8,0.076],[98574.9,0.003],[98575.2,0.002],[98575.5,0.002]]]
["binance-futures","BTCUSDT",1738655544326,[[98549.5,0.864],[98549.0,0.002],[98548.1,0.002],[98547.1,0.002],[98546.4,0.043]],[[98549.6,1.936],[98550.0,0.004],[98550.2,0.002],[98551.0,0.002],[98551.1,0.002]]]
["binance-futures","BTCUSDT",1738655592793,[[98369.9,1.615],[98369.6,2.369],[98369.5,0.588],[98369.3,0.819],[98369.1,0.716]],[[98370.6,0.002],[98370.7,0.002],[98370.8,0.513],[98371.3,0.002],[98372.3,0.002]]]
["binance-futures","BTCUSDT",1738655609493,[[98369.4,0.176],[98369.2,0.002],[98367.5,0.01],[98367.4,0.003],[98366.8,0.002]],[[98369.5,10.674],[98369.6,0.052],[98370.0,0.004],[98370.3,0.02],[98370.4,0.041]]]
["binance-futures","BTCUSDT",1738655666729,[[98312.0,0.919],[98310.0,0.002],[98308.3,0.002],[98297.3,0.254],[98297.2,0.912]],[[98312.1,5.753],[98312.5,0.002],[98313.4,0.002],[98313.8,0.368],[98313.9,0.777]]]
["binance-futures","BTCUSDT",1738655714601,[[98370.9,0.001],[98370.7,0.002],[98370.5,0.002],[98369.7,0.004],[98369.0,0.002]],[[98371.9,0.233],[98372.9,0.386],[98373.3,0.842],[98373.7,4.271],[98373.8,0.456]]]
["binance-futures","BTCUSDT",1738655730351,[[98329.3,3.532],[98328.3,0.004],[98328.0,0.041],[98327.7,0.002],[98327.4,0.002]],[[98329.4,3.657],[98330.0,0.019],[98330.2,0.002],[98330.3,0.002],[98330.4,0.002]]]
["binance-futures","BTCUSDT",1738655777747,[[98362.5,4.75],[98362.2,0.002],[98361.8,0.002],[98360.8,0.002],[98360.0,0.004]],[[98362.6,1.638],[98362.7,0.002],[98362.8,0.003],[98363.0,0.002],[98363.9,0.002]]]
["binance-futures","BTCUSDT",1738655841184,[[98397.8,6.754],[98397.7,0.005],[98397.3,0.002],[98397.2,0.002],[98397.0,0.002]],[[98397.9,0.815],[98399.2,0.002],[98399.6,0.002],[98399.8,0.002],[98400.0,0.527]]]
["binance-futures","BTCUSDT",1738655856949,[[98453.5,2.646],[98453.4,0.002],[98452.5,0.002],[98451.5,0.002],[98448.6,0.025]],[[98453.6,1.189],[98454.3,0.002],[98455.0,0.041],[98455.5,0.002],[98456.4,0.002]]]
["binance-futures","BTCUSDT",1738655904605,[[98433.1,1.35],[98432.8,0.004],[98431.8,0.005],[98431.6,0.041],[98431.2,0.041]],[[98433.2,1.996],[98433.3,0.025],[98433.6,0.002],[98435.1,0.016],[98435.8,0.102]]]
["binance-futures","BTCUSDT",1738655964742,[[98408.4,3.051],[98406.3,0.102],[98405.1,0.152],[98403.5,0.856],[98403.3,0.122]],[[98408.5,1.102],[98409.0,0.002],[98409.6,0.002],[98410.0,0.004],[98415.0,0.002]]]
["binance-futures","BTCUSDT",1738656017021,[[98360.9,0.14],[98360.4,0.751],[98358.1,0.041],[98357.9,0.924],[98357.5,2.232]],[[98361.5,0.99],[98363.7,0.267],[98363.9,0.222],[98364.5,0.229],[98364.7,0.004]]]
["binance-futures","BTCUSDT",1738656032156,[[98323.2,1.38],[98322.7,2.166],[98322.3,1.936],[98322.2,1.481],[98321.8,3.542]],[[98323.3,0.002],[98324.3,0.002],[98326.2,0.002],[98327.2,0.002],[98328.9,0.002]]]
["binance-futures","BTCUSDT",1738656088878,[[98259.9,3.122],[98258.3,0.002],[98258.2,0.367],[98258.0,0.002],[98257.8,0.04]],[[98260.0,1.165],[98260.1,0.002],[98260.3,0.002],[98260.8,0.041],[98261.3,0.002]]]
["binance-futures","BTCUSDT",1738656136001,[[98264.7,1.025],[98264.3,0.002],[98262.6,0.005],[98260.0,0.065],[98259.9,0.002]],[[98264.8,1.338],[98264.9,0.004],[98265.2,0.004],[98265.7,0.102],[98266.0,0.041]]]
["binance-futures","BTCUSDT",1738656181176,[[98239.6,0.002],[98238.0,0.002]],[[98243.1,8.732],[98243.2,0.002],[98243.3,0.527],[98243.4,0.795],[98243.5,0.002]]]
["binance-futures","BTCUSDT",1738656207242,[[98200.0,1.981],[98199.4,0.113],[98199.3,0.002],[98199.0,0.002],[98197.1,0.305]],[[98200.1,1.719],[98202.1,0.002],[98202.2,0.043],[98203.0,0.041],[98208.0,0.206]]]
["binance-futures","BTCUSDT",1738656255377,[[98187.2,6.116],[98187.1,0.002],[98186.5,0.002],[98185.4,0.002],[98134.8,0.002]],[[98187.3,0.966],[98187.4,0.055],[98188.0,0.002],[98188.3,0.002],[98188.4,0.002]]]
["binance-futures","BTCUSDT",1738656311226,[[98172.1,1.614],[98171.6,0.002],[98171.2,0.033],[98168.5,0.203],[98167.2,0.304]],[[98172.2,0.874],[98172.5,0.03],[98172.6,0.002],[98172.8,0.002],[98173.5,0.002]]]
["binance-futures","BTCUSDT",1738656317227,[[98187.0,2.638],[98186.5,0.002],[98186.4,0.002],[98186.0,0.002],[98184.5,0.079]],[[98187.1,1.751],[98188.0,0.041],[98188.3,0.002],[98188.4,0.041],[98188.5,0.04]]]
["binance-futures","BTCUSDT",1738656359327,[[98159.6,1.967],[98159.5,3.709],[98159.4,0.016],[98159.3,0.264],[98156.0,0.002]],[[98159.7,2.407],[98159.8,0.233],[98160.0,0.159],[98160.6,0.003],[98160.8,0.002]]]
["binance-futures","BTCUSDT",1738656427791,[[98214.5,0.06],[98205.0,0.002],[98204.0,0.002],[98203.2,0.052],[98202.5,0.006]],[[98214.6,10.375],[98214.7,0.58],[98214.8,0.15],[98215.0,0.002],[98215.2,0.002]]]
["binance-futures","BTCUSDT",1738656433773,[[98206.3,0.393],[98206.1,0.393],[98206.0,0.393],[98205.9,0.393],[98205.7,0.397]],[[98207.2,0.019],[98207.6,0.041],[98208.0,0.094],[98208.6,0.003],[98208.7,0.029]]]
["binance-futures","BTCUSDT",1738656488947,[],[[98284.7,1.177],[98285.1,0.002],[98286.0,0.002],[98287.0,0.041],[98287.2,0.082]]]
["binance-futures","BTCUSDT",1738656543791,[[98409.5,1.863],[98408.0,0.041],[98407.1,0.002],[98406.2,0.045],[98406.0,0.043]],[[98409.6,1.732],[98409.7,0.428],[98410.0,0.042],[98410.5,0.002],[98413.0,0.002]]]
["binance-futures","BTCUSDT",1738656573180,[[98365.3,0.01],[98364.8,0.007]],[[98365.4,6.171],[98365.6,0.12],[98365.7,0.002],[98365.8,0.15],[98365.9,0.27]]]
["binance-futures","BTCUSDT",1738656604869,[[98589.0,0.007],[98588.4,0.002],[98588.3,0.084]],[[98589.1,0.002],[98589.2,1.099],[98589.9,3.228],[98590.0,2.068],[98591.2,0.041]]]
["binance-futures","BTCUSDT",1738656650154,[[98481.9,0.361],[98481.3,1.046],[98480.9,0.944],[98480.8,0.998],[98480.2,0.281]],[[98488.8,0.012],[98490.0,0.005],[98491.3,0.017],[98492.0,0.081],[98496.8,0.002]]]
["binance-futures","BTCUSDT",1738656707303,[[98390.2,1.923],[98389.9,0.019],[98389.6,0.004],[98388.8,0.041],[98387.5,0.225]],[[98390.3,2.816],[98391.3,0.004],[98394.6,0.025],[98394.9,0.038],[98395.5,0.041]]]
["binance-futures","BTCUSDT",1738656722481,[[98444.4,1.678],[98444.0,0.016],[98443.7,0.101],[98443.6,0.013],[98440.7,0.012]],[[98444.5,1.174],[98445.0,0.002],[98446.0,0.012],[98449.9,0.002],[98450.4,0.265]]]
["binance-futures","BTCUSDT",1738656791647,[[98472.8,2.128],[98472.2,0.002],[98472.0,0.043],[98470.8,0.041],[98470.1,0.002]],[[98472.9,1.142],[98473.0,0.002],[98473.5,0.156],[98474.0,0.002],[98476.0,0.002]]]
["binance-futures","BTCUSDT",1738656827875,[[98488.0,1.282],[98487.4,0.002],[98485.9,0.012],[98485.7,0.005],[98481.0,0.002]],[[98488.1,1.761],[98488.3,0.127],[98488.8,0.043],[98489.2,0.041],[98490.0,0.061]]]
["binance-futures","BTCUSDT",1738656844162,[[98449.7,1.166],[98449.5,0.002],[98448.6,0.002],[98448.5,0.002],[98444.9,0.002]],[[98449.8,1.403],[98449.9,0.22],[98450.0,0.057],[98450.1,0.076],[98450.2,0.243]]]
["binance-futures","BTCUSDT",1738656891791,[[98352.4,1.599],[98352.0,0.004],[98351.9,0.018],[98351.7,0.013],[98347.7,0.197]],[[98352.5,1.587],[98352.9,0.002],[98353.8,0.002],[98353.9,0.002],[98355.1,0.042]]]
["binance-futures","BTCUSDT",1738656949630,[[98425.7,6.986],[98425.6,0.002],[98425.2,0.041],[98424.9,0.002],[98424.8,0.041]],[[98425.8,0.401],[98426.5,0.003],[98428.2,0.037],[98428.7,0.004],[98429.3,0.003]]]
["binance-futures","BTCUSDT",1738656973794,[[98416.9,0.022],[98416.1,0.002],[98415.8,0.003],[98415.1,0.002],[98415.0,0.004]],[[98417.0,3.408],[98417.1,0.024],[98417.2,0.618],[98417.3,1.22],[98417.9,0.006]]]
["binance-futures","BTCUSDT",1738657012236,[[98227.0,1.346],[98226.4,0.003],[98225.9,0.09],[98225.2,0.004],[98223.2,0.021]],[[98227.1,3.751],[98227.7,0.002],[98227.8,0.002],[98228.7,0.002],[98228.8,0.041]]]
["binance-futures","BTCUSDT",1738657068688,[[98181.1,1.854],[98181.0,0.03],[98180.6,0.002],[98180.1,0.005],[98180.0,0.004]],[[98181.2,0.184],[98181.5,0.012],[98185.3,0.002],[98185.4,0.002],[98186.3,0.015]]]
["binance-futures","BTCUSDT",1738657115321,[[98253.0,2.21],[98252.5,0.002],[98251.5,0.002],[98250.5,0.002],[98250.0,0.052]],[[98253.1,3.344],[98253.2,0.918],[98254.3,0.002],[98254.4,0.043],[98255.1,1.108]]]
["binance-futures","BTCUSDT",1738657146298,[[98192.3,4.611],[98191.4,0.002],[98190.6,0.002],[98190.5,0.003],[98190.4,0.002]],[[98192.4,3.014],[98192.5,0.002],[98192.8,0.042],[98192.9,0.11],[98193.3,0.002]]]
["binance-futures","BTCUSDT",1738657180042,[[98198.7,2.003],[98197.6,0.003],[98195.9,0.102],[98195.3,0.002],[98194.4,0.043]],[[98198.8,1.317],[98199.2,0.002],[98200.0,0.004],[98200.4,0.002],[98202.2,0.043]]]
["binance-futures","BTCUSDT",1738657239400,[[98233.8,7.059],[98233.3,0.002],[98232.8,0.002],[98230.2,0.002],[98230.0,0.007]],[[98233.9,6.233],[98235.0,0.002],[98235.1,0.003],[98235.2,0.002],[98235.6,0.002]]]
["binance-futures","BTCUSDT",1738657297168,[[98328.5,2.282],[98328.3,0.002],[98328.0,0.002],[98326.9,0.039],[98325.5,0.041]],[[98328.6,2.133],[98329.2,0.002],[98329.6,0.004],[98329.7,0.242],[98329.8,0.245]]]
["binance-futures","BTCUSDT",1738657302927,[[98354.4,1.436],[98354.3,0.002],[98354.0,0.002],[98353.8,0.002],[98353.6,0.102]],[[98354.5,1.636],[98355.8,0.002],[98356.3,0.017],[98356.4,0.051],[98356.5,0.002]]]
["binance-futures","BTCUSDT",1738657372788,[[98385.2,4.285],[98384.8,0.006],[98384.7,0.002],[98384.1,0.004],[98384.0,0.002]],[[98385.3,1.964],[98385.4,0.052],[98386.3,0.01],[98386.4,0.041],[98386.8,0.041]]]
["binance-futures","BTCUSDT",1738657420448,[[98475.8,2.579],[98475.2,0.002],[98475.1,0.004],[98474.8,0.002],[98473.8,0.152]],[[98475.9,1.148],[98476.0,0.002],[98476.1,0.01],[98477.2,0.013],[98477.6,0.043]]]
["binance-futures","BTCUSDT",1738657467174,[[98533.8,4.817],[98533.2,0.002],[98532.4,0.104],[98532.2,0.076],[98532.0,0.084]],[[98533.9,7.059],[98534.0,0.007],[98535.1,0.002],[98535.2,0.002],[98539.1,0.002]]]
["binance-futures","BTCUSDT",1738657483816,[[98443.5,2.708],[98443.0,0.095],[98442.8,0.011],[98441.8,0.026],[98440.9,0.073]],[[98443.6,1.154],[98444.5,0.004],[98445.5,0.002],[98446.4,0.046],[98447.2,0.043]]]
["binance-futures","BTCUSDT",1738657531444,[[98472.0,3.739],[98471.2,0.004],[98470.8,0.053],[98470.0,0.045],[98469.6,0.041]],[[98472.1,0.632],[98472.2,0.004],[98473.0,0.002],[98475.0,0.005],[98478.0,0.002]]]
["binance-futures","BTCUSDT",1738657555678,[[98374.7,8.507],[98374.6,0.004],[98374.0,0.002],[98373.9,0.049],[98373.3,0.002]],[[98374.8,2.918],[98377.5,0.005],[98379.0,0.041],[98381.7,0.002],[98387.9,0.15]]]
["binance-futures","BTCUSDT",1738657606047,[[98454.0,2.651],[98453.5,0.002],[98453.4,0.002],[98452.5,0.002],[98450.1,0.002]],[[98454.1,0.561],[98454.8,0.002],[98455.5,0.004],[98456.8,0.041],[98457.0,0.05]]]
["binance-futures","BTCUSDT",1738657657568,[[98525.1,4.599],[98525.0,0.341],[98524.9,0.002],[98524.7,0.004]],[[98525.2,5.148],[98525.3,0.002],[98526.3,0.002],[98526.7,0.002],[98527.1,0.03]]]
["binance-futures","BTCUSDT",1738657715004,[[98628.2,7.201],[98628.1,0.006],[98627.8,0.002],[98627.2,0.041]],[[98628.3,2.077],[98628.5,0.005],[98628.9,0.012],[98629.9,0.006],[98630.0,0.009]]]
["binance-futures","BTCUSDT",1738657731381,[[98669.8,0.006],[98669.1,0.208],[98669.0,0.206],[98668.8,0.006],[98668.5,3.826]],[[98669.9,0.054],[98670.0,0.002],[98670.3,0.002],[98670.4,0.003],[98671.5,0.013]]]
["binance-futures","BTCUSDT",1738657785718,[[98600.0,40.49],[98598.5,0.043],[98597.9,0.02],[98597.6,0.044],[98597.4,0.026]],[[98600.1,7.494],[98600.2,0.004],[98600.5,0.01],[98603.1,0.252],[98603.3,0.102]]]
["binance-futures","BTCUSDT",1738657839656,[[98520.0,0.477],[98519.5,0.008],[98518.5,0.006],[98517.0,0.005],[98516.8,0.01]],[[98520.1,2.627],[98520.2,2.048],[98520.8,2.247],[98520.9,2.422],[98521.5,0.935]]]
["binance-futures","BTCUSDT",1738657886972,[[98599.9,2.262],[98599.2,0.015],[98598.4,0.002],[98597.8,0.055],[98597.7,0.102]],[[98600.0,1.931],[98600.7,0.013],[98601.3,0.002],[98604.8,0.37],[98607.6,0.408]]]
["binance-futures","BTCUSDT",1738657902530,[[98527.0,0.2],[98526.4,0.016],[98525.1,0.013],[98525.0,0.017],[98521.8,0.006]],[[98527.1,6.341],[98527.2,0.095],[98527.3,0.174],[98527.4,0.052],[98527.5,0.04]]]
["binance-futures","BTCUSDT",1738657959720,[[98431.8,0.044],[98431.1,0.007],[98430.0,0.012],[98428.8,0.007],[98428.0,0.002]],[[98431.9,10.793],[98432.0,0.002],[98432.3,2.56],[98432.4,0.002],[98432.7,0.002]]]
["binance-futures","BTCUSDT",1738658011368,[[98387.1,0.54],[98386.5,0.004],[98384.5,0.002],[98384.1,0.015],[98383.6,0.002]],[[98387.2,6.382],[98387.3,0.006],[98387.4,0.002],[98388.0,0.002],[98388.5,0.041]]]
["binance-futures","BTCUSDT",1738658024890,[[98387.1,2.105],[98386.8,0.041],[98386.5,0.009],[98386.4,0.058],[98385.4,0.176]],[[98387.2,0.791],[98388.4,0.002],[98388.5,0.108],[98389.5,0.002],[98390.3,0.007]]]
["binance-futures","BTCUSDT",1738658074589,[[98329.9,0.215],[98329.3,0.008],[98329.1,0.005],[98325.5,0.007],[98325.4,0.002]],[[98330.0,2.245],[98330.2,0.002],[98330.7,0.002],[98330.8,0.183],[98331.2,0.045]]]
["binance-futures","BTCUSDT",1738658133593,[[98261.3,1.781],[98260.3,0.002],[98258.3,0.04],[98258.2,0.002],[98255.4,0.004]],[[98261.4,4.461],[98262.2,0.002],[98262.3,0.102],[98262.4,0.102],[98262.5,0.236]]]
["binance-futures","BTCUSDT",1738658187930,[[98161.3,2.074],[98161.2,0.153],[98161.1,0.004],[98161.0,0.009],[98160.9,0.013]],[[98161.4,2.961],[98161.8,0.002],[98162.4,0.002],[98162.7,0.002],[98162.8,0.061]]]
["binance-futures","BTCUSDT",1738658195551,[[98163.0,1.821],[98162.9,0.002],[98162.8,0.041],[98162.7,0.012],[98162.6,0.002]],[[98163.1,2.654],[98163.2,0.004],[98163.7,0.002],[98164.5,0.017],[98165.2,0.25]]]
["binance-futures","BTCUSDT",1738658251764,[[97985.7,1.256],[97985.3,0.008],[97984.5,0.156],[97984.4,0.123],[97983.9,0.013]],[[97985.8,4.087],[97985.9,0.003],[97986.4,0.002],[97986.5,0.014],[97987.4,0.002]]]
["binance-futures","BTCUSDT",1738658306632,[[97987.1,10.084],[97987.0,0.46],[97986.9,0.662],[97986.6,0.002],[97985.6,0.002]],[[97987.2,1.331],[97987.3,0.003],[97987.4,1.421],[97988.9,0.103],[97989.6,0.041]]]
["binance-futures","BTCUSDT",1738658354677,[[98002.3,0.838],[98001.3,0.002],[98001.2,0.002],[98000.0,0.369],[97998.2,0.002]],[[98002.4,3.427],[98002.8,0.041],[98003.2,0.002],[98003.3,0.002],[98006.3,0.333]]]
["binance-futures","BTCUSDT",1738658365608,[[97960.0,2.278],[97959.9,0.067],[97959.4,0.192],[97959.3,0.03],[97959.0,0.004]],[[97960.1,2.336],[97960.2,0.002],[97960.8,0.002],[97961.4,0.203],[97961.5,0.041]]]
["binance-futures","BTCUSDT",1738658418141,[[98101.8,5.358],[98100.8,0.043],[98100.6,0.002],[98100.2,0.043],[98098.8,0.045]],[[98101.9,0.599],[98102.1,0.002],[98102.3,0.002],[98102.4,0.304],[98102.5,0.03]]]
["binance-futures","BTCUSDT",1738658476232,[[98166.8,2.675],[98166.0,0.07],[98165.8,0.097],[98165.6,0.041],[98164.8,0.084]],[[98166.9,0.143],[98167.0,0.05],[98167.7,0.002],[98168.6,0.002],[98169.5,0.002]]]
["binance-futures","BTCUSDT",1738658491941,[[98136.5,3.892],[98136.3,0.002],[98136.1,0.002],[98135.7,0.002],[98135.3,0.029]],[[98136.6,0.747],[98140.0,0.008],[98140.1,0.002],[98140.8,0.105],[98141.0,0.043]]]
["binance-futures","BTCUSDT",1738658542118,[[98134.0,0.984],[98133.5,0.231],[98133.4,1.972],[98133.2,0.002],[98133.1,3.017]],[[98137.6,0.043],[98138.1,0.002],[98140.4,0.002],[98140.5,0.511],[98141.0,0.043]]]
["binance-futures","BTCUSDT",1738658592761,[[98092.9,0.257],[98092.4,0.002],[98092.0,0.002],[98091.5,0.01],[98088.8,0.002]],[[98093.0,5.721],[98093.8,0.002],[98094.2,0.002],[98094.3,0.354],[98094.4,0.291]]]
["binance-futures","BTCUSDT",1738658645603,[[97890.9,1.855],[97890.8,3.16],[97890.7,0.002],[97890.0,0.014],[97888.0,0.043]],[[97891.0,1.47],[97891.2,0.007],[97891.5,0.05],[97891.6,0.002],[97891.9,0.002]]]
["binance-futures","BTCUSDT",1738658660781,[[97904.9,6.28],[97904.3,0.012],[97903.2,0.621],[97903.0,1.647],[97902.9,0.012]],[[97906.9,0.002],[97908.4,0.002],[97909.3,0.002],[97909.6,0.004],[97910.0,0.014]]]
["binance-futures","BTCUSDT",1738658716150,[[97820.2,1.496],[97820.1,2.872],[97819.9,0.007],[97819.1,0.015],[97819.0,0.015]],[[97820.3,2.324],[97820.8,0.002],[97820.9,0.002],[97821.4,0.041],[97821.5,0.041]]]
["binance-futures","BTCUSDT",1738658762538,[[97927.2,1.885],[97926.0,0.041],[97925.6,0.041],[97925.5,0.002],[97924.4,0.103]],[[97927.3,1.044],[97928.5,0.002],[97928.8,0.095],[97929.6,0.109],[97930.0,0.008]]]
["binance-futures","BTCUSDT",1738658808045,[[97928.3,0.412],[97928.0,0.002],[97926.0,0.029],[97925.8,0.002],[97922.9,0.005]],[[97928.4,3.254],[97928.8,0.041],[97929.0,0.002],[97929.3,0.002],[97929.8,0.002]]]
["binance-futures","BTCUSDT",1738658833544,[[97896.4,0.841],[97895.9,0.006],[97890.3,0.098],[97887.5,0.206],[97887.3,0.022]],[[97896.5,2.397],[97896.8,0.043],[97897.2,0.103],[97897.5,0.011],[97897.8,0.002]]]
["binance-futures","BTCUSDT",1738658881788,[[97899.9,2.266],[97899.8,0.002],[97899.6,0.002],[97898.5,0.041],[97897.4,0.007]],[[97900.0,2.805],[97901.2,0.002],[97901.5,0.002],[97903.0,0.002],[97905.4,0.046]]]
["binance-futures","BTCUSDT",1738658896904,[[97928.4,5.159],[97928.2,0.002],[97928.0,0.002],[97927.4,0.002],[97926.0,0.041]],[[97928.5,1.82],[97929.6,0.002],[97930.0,0.006],[97932.0,0.356],[97932.2,0.002]]]
["binance-futures","BTCUSDT",1738658944325,[[98103.6,0.333],[98102.8,0.002],[98102.3,0.03],[98101.8,0.002],[98101.6,0.043]],[[98103.7,5.162],[98104.5,0.002],[98104.6,0.11],[98104.7,0.336],[98104.8,0.238]]]
["binance-futures","BTCUSDT",1738658985653,[[98164.0,1.463],[98163.8,0.002],[98160.2,0.002],[98160.1,0.002],[98159.1,1.982]],[[98164.1,1.169],[98164.3,0.002],[98164.7,0.002],[98165.9,0.129],[98166.6,0.102]]]
["binance-futures","BTCUSDT",1738659054610,[[98252.1,5.561],[98252.0,0.041],[98251.6,0.002],[98251.5,0.002],[98251.3,0.002]],[[98252.2,0.098],[98252.3,0.002],[98253.2,0.002],[98254.3,0.002],[98257.2,0.013]]]
["binance-futures","BTCUSDT",1738659060502,[[98245.5,0.002],[98245.0,0.002],[98242.7,0.004],[98242.6,0.004],[98241.6,0.043]],[[98246.5,2.779],[98249.6,0.437],[98249.7,13.9],[98250.0,4.125],[98250.1,5.572]]]
["binance-futures","BTCUSDT",1738659116819,[[98205.4,0.682],[98205.0,0.004],[98204.4,0.002],[98203.2,0.002],[98202.8,0.005]],[[98205.5,2.797],[98205.6,1.027],[98206.1,0.002],[98206.5,0.041],[98207.1,0.002]]]
["binance-futures","BTCUSDT",1738659155775,[[98170.0,0.252],[98169.8,0.625],[98169.7,0.002],[98167.5,0.002],[98167.2,0.6]],[[98170.1,3.489],[98170.4,0.203],[98170.5,0.245],[98170.6,0.002],[98172.0,0.043]]]
["binance-futures","BTCUSDT",1738659180543,[[98128.0,0.924],[98127.9,0.002],[98127.8,0.002],[98127.4,0.002],[98124.4,0.147]],[[98128.1,3.659],[98128.3,0.002],[98128.5,0.002],[98129.1,0.002],[98130.0,0.002]]]
["binance-futures","BTCUSDT",1738659238622,[[98079.8,1.93],[98077.4,0.04],[98076.4,0.041],[98075.2,0.041],[98074.2,0.013]],[[98079.9,5.991],[98080.0,0.011],[98080.8,0.002],[98081.5,0.02],[98083.4,0.16]]]
["binance-futures","BTCUSDT",1738659286551,[[98117.9,2.938],[98117.8,0.15],[98117.7,0.102],[98117.5,0.002],[98116.4,0.002]],[[98118.0,4.373],[98118.1,0.121],[98118.4,0.004],[98119.0,0.05],[98119.3,0.004]]]
["binance-futures","BTCUSDT",1738659346347,[[98179.2,1.467],[98179.0,0.002],[98178.9,0.002],[98175.7,0.104],[98175.0,0.082]],[[98179.3,2.437],[98179.5,0.002],[98180.0,0.004],[98180.4,0.002],[98181.3,0.102]]]
["binance-futures","BTCUSDT",1738659383386,[],[[98141.9,0.909],[98142.2,0.028],[98143.3,0.028],[98143.6,0.028],[98143.7,0.096]]]
["binance-futures","BTCUSDT",1738659411277,[[98224.7,8.228],[98224.4,0.002],[98224.0,0.07],[98223.9,0.002]],[[98224.8,0.008],[98225.8,0.002],[98226.8,0.004],[98227.6,0.012],[98228.0,0.002]]]
["binance-futures","BTCUSDT",1738659468087,[[98258.3,2.446],[98257.4,0.002],[98256.6,0.041],[98256.4,0.006],[98255.5,0.041]],[[98258.4,4.077],[98258.8,0.041],[98259.3,0.006],[98259.4,1.148],[98260.0,0.004]]]
["binance-futures","BTCUSDT",1738659516635,[[98196.9,0.094],[98196.0,0.002],[98195.4,0.002],[98192.9,0.006]],[[98197.0,5.75],[98197.1,0.003],[98197.4,0.012],[98197.5,0.122],[98197.6,0.533]]]
["binance-futures","BTCUSDT",1738659533606,[[98203.0,8.923],[98202.9,0.092],[98202.8,0.27],[98202.3,0.002],[98202.2,0.041]],[[98203.1,0.297],[98203.2,0.288],[98204.0,0.002],[98204.7,0.002],[98205.4,0.002]]]
["binance-futures","BTCUSDT",1738659568408,[[98209.9,0.11],[98209.1,0.004],[98207.5,0.002],[98204.9,0.01],[98203.2,0.002]],[[98210.0,4.823],[98210.3,0.09],[98210.4,0.041],[98211.0,0.002],[98211.1,0.062]]]
["binance-futures","BTCUSDT",1738659640422,[[98309.1,0.742],[98308.6,0.002],[98308.0,0.046],[98307.6,0.043],[98301.6,0.036]],[[98309.2,1.997],[98309.5,0.004],[98310.0,0.002],[98311.4,0.022],[98311.5,0.043]]]
["binance-futures","BTCUSDT",1738659656282,[[98308.5,7.333],[98308.4,0.474],[98308.3,0.002],[98308.1,0.218],[98308.0,0.293]],[[98308.6,0.154],[98309.2,0.058],[98310.0,0.004],[98310.5,0.002],[98310.7,0.003]]]
["binance-futures","BTCUSDT",1738659713786,[[98373.3,4.03],[98372.7,0.004],[98372.3,0.102],[98372.2,0.041],[98372.0,0.002]],[[98373.4,0.498],[98373.6,0.004],[98374.5,0.002],[98375.4,0.005],[98375.7,0.019]]]
["binance-futures","BTCUSDT",1738659762608,[[98398.9,3.214],[98398.7,0.002],[98398.3,0.002],[98398.0,0.007],[98397.4,0.102]],[[98399.0,2.361],[98399.2,0.008],[98399.5,0.009],[98399.9,0.017],[98400.0,52.151]]]
["binance-futures","BTCUSDT",1738659793174,[[98260.5,7.187],[98260.4,0.004],[98260.0,0.004],[98259.0,0.041],[98258.4,0.002]],[[98260.6,0.196],[98260.7,0.048],[98260.8,0.003],[98262.2,0.002],[98262.3,0.002]]]
["binance-futures","BTCUSDT",1738659825101,[[98406.7,4.718],[98406.6,0.112],[98406.5,0.01],[98406.2,0.002],[98406.0,0.041]],[[98406.8,0.06],[98406.9,0.005],[98407.0,0.002],[98409.0,0.023],[98412.0,0.002]]]
["binance-futures","BTCUSDT",1738659883219,[[98459.8,3.602],[98459.4,0.002],[98459.2,0.002],[98459.0,0.05],[98458.7,0.102]],[[98459.9,5.226],[98460.0,0.633],[98460.1,0.004],[98460.2,0.002],[98461.3,0.002]]]
["binance-futures","BTCUSDT",1738659898847,[[98459.8,8.687],[98459.7,0.002],[98459.4,0.002],[98459.2,0.148],[98459.0,0.006]],[[98459.9,0.055],[98460.0,0.007],[98460.7,0.005],[98463.6,0.041],[98465.5,0.392]]]
["binance-futures","BTCUSDT",1738659960851,[[98435.0,0.002],[98434.8,0.015],[98433.8,0.042]],[[98436.8,3.801],[98437.2,0.684],[98437.3,0.006],[98437.4,7.807],[98437.6,0.041]]]
["binance-futures","BTCUSDT",1738660005329,[[98504.2,2.283],[98504.0,0.03],[98503.8,0.053],[98501.9,0.004],[98501.4,0.041]],[[98504.3,7.262],[98504.4,0.002],[98504.6,0.002],[98504.7,9.873],[98505.1,0.015]]]
["binance-futures","BTCUSDT",1738660053861,[[98417.3,3.231],[98417.1,0.013],[98417.0,0.002],[98416.8,0.002],[98416.7,0.05]],[[98417.4,2.243],[98417.9,0.002],[98420.0,0.006],[98422.0,0.071],[98422.9,0.007]]]
["binance-futures","BTCUSDT",1738660069518,[[98491.3,0.445],[98487.1,0.041],[98486.9,0.002],[98486.5,0.041],[98485.5,0.012]],[[98491.4,7.109],[98491.7,3.529],[98491.8,8.84],[98491.9,0.814],[98492.0,0.674]]]
["binance-futures","BTCUSDT",1738660127648,[[98479.1,3.244],[98478.9,0.002],[98478.1,0.004],[98477.7,0.027]],[[98479.2,2.549],[98479.7,0.105],[98480.0,0.004],[98481.0,0.043],[98481.6,0.002]]]
["binance-futures","BTCUSDT",1738660187078,[[98466.3,2.646],[98466.2,0.002],[98465.6,0.041],[98465.5,0.041],[98465.1,0.17]],[[98466.4,2.316],[98467.1,0.002],[98468.2,0.05],[98470.0,0.076],[98471.2,0.102]]]
["binance-futures","BTCUSDT",1738660234604,[[98549.7,4.484],[98549.6,0.043],[98549.5,0.002],[98548.8,0.041],[98548.0,0.072]],[[98549.8,0.223],[98549.9,0.002],[98550.0,0.094],[98552.0,0.002],[98554.5,0.032]]]
["binance-futures","BTCUSDT",1738660250462,[[98578.2,1.682],[98577.6,0.002],[98576.7,0.002],[98576.4,0.002],[98575.7,0.002]],[[98578.3,4.649],[98579.6,0.043],[98579.8,0.367],[98580.0,0.09],[98580.8,0.045]]]
["binance-futures","BTCUSDT",1738660299922,[[98553.7,3.336],[98553.6,0.177],[98552.9,0.002],[98552.4,0.054],[98549.1,0.002]],[[98553.8,4.741],[98554.8,0.002],[98555.1,0.028],[98555.2,0.041],[98555.8,0.041]]]
["binance-futures","BTCUSDT",1738660358787,[[98450.3,2.429],[98450.0,0.002],[98448.6,0.002],[98448.4,0.002],[98448.3,0.024]],[[98450.4,2.121],[98451.5,0.041],[98451.6,0.002],[98451.8,0.002],[98451.9,1.373]]]
["binance-futures","BTCUSDT",1738660372362,[[98467.3,2.199],[98465.9,0.03],[98465.7,0.002],[98465.5,0.041],[98465.0,0.002]],[[98467.4,1.718],[98468.1,0.002],[98470.0,0.004],[98470.4,0.069],[98473.9,0.007]]]
["binance-futures","BTCUSDT",1738660423743,[[98400.7,3.041],[98400.1,0.085],[98396.7,0.33],[98396.0,0.043],[98395.1,0.002]],[[98400.8,5.467],[98400.9,0.002],[98401.1,0.002],[98401.2,0.004],[98401.3,0.763]]]
["binance-futures","BTCUSDT",1738660486193,[[98536.3,1.082],[98535.4,0.002],[98535.3,0.316],[98535.2,0.002],[98535.0,0.008]],[[98536.4,3.108],[98538.2,0.002],[98538.4,0.002],[98538.5,0.018],[98541.3,0.152]]]
["binance-futures","BTCUSDT",1738660534098,[[98482.6,6.983],[98482.5,0.002],[98482.3,0.012],[98482.0,0.002],[98481.0,0.041]],[[98482.7,0.588],[98484.9,0.005],[98485.1,0.004],[98487.6,0.152],[98488.7,0.203]]]
["binance-futures","BTCUSDT",1738660550432,[[98462.5,7.897],[98462.4,0.002],[98462.3,0.002],[98462.1,0.002],[98461.6,0.013]],[[98462.6,0.166],[98463.2,0.002],[98463.3,0.002],[98463.6,0.002],[98463.9,0.003]]]
["binance-futures","BTCUSDT",1738660616376,[[98426.0,2.631],[98424.9,0.004],[98424.0,0.098],[98423.5,0.041],[98423.2,0.041]],[[98426.1,5.499],[98426.2,0.012],[98426.4,0.002],[98426.5,0.207],[98426.6,0.002]]]
["binance-futures","BTCUSDT",1738660663063,[[98313.6,2.911],[98313.1,0.04],[98312.5,0.004],[98312.4,0.004],[98311.4,0.33]],[[98313.7,3.101],[98314.3,0.002],[98314.8,0.085],[98314.9,0.033],[98315.0,0.041]]]
["binance-futures","BTCUSDT",1738660678768,[[98389.5,3.202],[98389.4,0.004],[98389.0,0.002],[98388.5,0.002]],[[98389.6,4.095],[98390.0,0.002],[98390.3,0.002],[98391.8,0.002],[98392.0,0.041]]]
["binance-futures","BTCUSDT",1738660728668,[[98365.0,6.957],[98364.9,0.004],[98364.8,0.004],[98364.0,0.186],[98363.8,0.002]],[[98365.1,0.614],[98365.7,0.002],[98366.7,0.004],[98368.2,0.002],[98368.6,0.002]]]
["binance-futures","BTCUSDT",1738660788962,[[98486.8,2.964],[98486.1,0.002],[98486.0,0.051]],[[98486.9,2.215],[98487.8,0.043],[98490.2,0.002],[98490.5,0.132],[98490.8,0.188]]]
["binance-futures","BTCUSDT",1738660803849,[[98516.5,0.265],[98514.6,0.002],[98514.5,0.002],[98511.6,0.002],[98509.6,0.535]],[[98516.6,5.871],[98516.7,0.024],[98516.8,0.041],[98517.1,0.312],[98517.5,0.011]]]
["binance-futures","BTCUSDT",1738660851504,[[98504.7,0.938],[98503.7,0.002],[98501.5,0.002],[98500.1,0.019],[98500.0,0.124]],[[98504.8,6.681],[98504.9,0.005],[98505.5,0.002],[98506.7,0.35],[98506.8,0.122]]]
["binance-futures","BTCUSDT",1738660910227,[[98608.2,0.888],[98606.2,0.002],[98605.0,0.002],[98604.7,0.002],[98604.6,0.81]],[[98608.3,8.949],[98608.4,0.006],[98609.0,0.196],[98609.1,0.052],[98613.2,0.13]]]
["binance-futures","BTCUSDT",1738660958252,[[98660.8,0.145],[98660.5,0.002],[98660.3,0.002],[98660.0,0.004],[98659.5,0.002]],[[98660.9,3.941],[98661.5,0.05],[98661.6,0.041],[98662.2,0.223],[98663.0,0.03]]]
["binance-futures","BTCUSDT",1738660971316,[[98668.3,2.286],[98668.2,0.002],[98667.8,0.096],[98666.4,0.002],[98666.0,0.098]],[[98668.4,2.522],[98668.5,0.066],[98668.6,0.053],[98668.9,0.377],[98669.0,1.013]]]
["binance-futures","BTCUSDT",1738661030635,[[98684.1,5.977],[98684.0,0.041],[98683.9,0.002],[98683.6,0.013],[98683.2,0.045]],[[98684.2,0.069],[98684.8,0.002],[98685.0,0.052],[98685.8,0.002],[98687.0,0.002]]]
["binance-futures","BTCUSDT",1738661079148,[[98689.9,5.92],[98689.8,0.047],[98689.6,0.041],[98689.2,0.097],[98689.1,0.003]],[[98690.0,2.181],[98690.1,0.01],[98690.7,0.002],[98690.9,0.002],[98691.0,0.05]]]
["binance-futures","BTCUSDT",1738661137128,[[98589.9,7.628],[98589.8,0.003],[98588.9,0.099],[98588.8,0.049],[98588.5,0.002]],[[98590.0,2.662],[98591.5,0.002],[98593.2,0.043],[98595.0,0.043],[98595.2,0.002]]]
["binance-futures","BTCUSDT",1738661152776,[[98606.2,0.116],[98606.1,0.002],[98605.3,0.006],[98602.4,0.377],[98602.3,0.002]],[[98606.3,3.111],[98607.0,0.002],[98607.2,0.041],[98607.6,0.002],[98607.7,0.113]]]
["binance-futures","BTCUSDT",1738661196562,[[98620.8,1.01],[98619.5,0.041],[98617.0,0.041],[98613.5,0.002],[98613.4,0.489]],[[98620.9,7.39],[98621.0,0.004],[98621.3,0.195],[98621.4,0.002],[98621.5,0.07]]]
["binance-futures","BTCUSDT",1738661265781,[[98653.1,0.091],[98651.7,0.101],[98651.2,0.036],[98650.9,0.014],[98650.8,0.305]],[[98653.2,13.776],[98653.3,0.011],[98653.4,0.003],[98653.6,0.002],[98653.7,0.372]]]
["binance-futures","BTCUSDT",1738661272337,[[98651.0,5.296],[98650.7,0.002],[98650.5,0.002],[98650.3,0.015],[98650.2,0.013]],[[98651.1,3.558],[98651.3,0.002],[98651.9,0.038],[98652.0,0.05],[98654.4,0.041]]]
["binance-futures","BTCUSDT",1738661337554,[[98641.6,10.851],[98641.5,0.002],[98641.4,0.002],[98640.8,0.043],[98640.6,0.22]],[[98641.7,0.12],[98642.0,0.002],[98643.6,0.004],[98645.0,0.002],[98647.4,0.285]]]
["binance-futures","BTCUSDT",1738661400989,[[98594.2,0.101],[98593.8,0.291],[98592.0,0.002],[98590.0,0.002],[98589.4,0.002]],[[98594.3,4.849],[98594.4,0.041],[98596.0,0.117],[98596.1,0.102],[98596.2,0.004]]]
["binance-futures","BTCUSDT",1738661440010,[[98499.5,0.299],[98498.0,0.015],[98497.6,0.003],[98493.9,0.002],[98492.6,0.002]],[[98499.6,6.649],[98499.7,0.002],[98499.8,0.002],[98499.9,0.197],[98500.0,0.319]]]
["binance-futures","BTCUSDT",1738661468861,[[98499.8,7.718],[98499.7,0.006],[98499.6,0.002],[98498.8,0.051],[98495.8,0.005]],[[98499.9,3.817],[98500.0,0.009],[98500.6,0.004],[98501.4,0.041],[98505.0,0.012]]]
["binance-futures","BTCUSDT",1738661529170,[[98459.4,11.669],[98459.3,0.008],[98458.8,0.14],[98458.6,0.002],[98458.5,0.041]],[[98459.5,0.022],[98460.0,0.006],[98460.2,0.002],[98460.3,0.002],[98460.7,0.002]]]
["binance-futures","BTCUSDT",1738661579902,[[98521.5,0.002],[98520.0,0.006],[98519.9,0.136]],[[98522.6,0.038],[98522.7,4.927],[98523.5,3.351],[98523.6,1.258],[98523.7,0.732]]]
["binance-futures","BTCUSDT",1738661596232,[[98586.6,0.703],[98586.4,0.305],[98585.6,0.002],[98584.1,0.03],[98581.6,0.002]],[[98586.7,11.828],[98586.8,0.013],[98586.9,0.013],[98587.2,0.041],[98587.3,0.002]]]
["binance-futures","BTCUSDT",1738661634016,[[98583.3,5.855],[98582.5,0.002],[98581.6,0.002],[98581.5,0.141],[98581.4,0.006]],[[98583.4,0.255],[98584.0,0.002],[98584.1,0.03],[98584.2,0.068],[98584.5,0.002]]]
["binance-futures","BTCUSDT",1738661706972,[[98635.4,6.823],[98635.3,0.002],[98634.9,0.076],[98634.7,0.104],[98633.0,0.004]],[[98635.5,1.4],[98636.0,0.013],[98636.7,0.002],[98637.5,0.002],[98640.5,0.045]]]
["binance-futures","BTCUSDT",1738661723985,[[98648.5,0.856],[98647.5,0.002],[98644.7,0.002],[98644.6,0.002],[98644.5,0.005]],[[98648.6,3.708],[98648.8,0.058],[98649.1,0.006],[98649.8,0.005],[98649.9,0.07]]]
["binance-futures","BTCUSDT",1738661776214,[[98674.8,4.134],[98674.7,0.087],[98674.4,0.041],[98674.1,0.002],[98673.3,0.002]],[[98674.9,0.069],[98675.0,0.014],[98676.9,0.002],[98677.1,0.002],[98678.1,0.002]]]
["binance-futures","BTCUSDT",1738661839071,[[98652.6,0.002],[98652.1,0.015],[98651.9,0.013],[98651.2,0.002]],[[98656.2,0.326],[98656.8,1.111],[98657.0,0.036],[98657.1,0.181],[98657.2,0.238]]]
["binance-futures","BTCUSDT",1738661873329,[[98709.2,10.977],[98709.1,0.014],[98708.8,0.002],[98708.6,0.002],[98707.9,0.237]],[[98709.3,1.931],[98709.5,0.002],[98710.0,0.059],[98710.2,0.002],[98710.4,0.002]]]
["binance-futures","BTCUSDT",1738661905783,[[98726.2,2.56],[98726.1,0.156],[98725.7,0.002],[98725.3,0.002],[98724.8,0.154]],[[98726.3,6.295],[98726.4,0.002],[98726.7,0.13],[98727.0,0.255],[98727.1,0.002]]]
["binance-futures","BTCUSDT",1738661965673,[[98649.9,4.985],[98649.6,0.045],[98649.5,0.018],[98649.4,0.005]],[[98650.0,1.982],[98650.5,0.002],[98651.0,0.082],[98651.3,0.002],[98652.7,0.104]]]
["binance-futures","BTCUSDT",1738662017025,[[98565.5,9.234],[98565.4,0.033],[98565.0,0.004],[98564.9,0.002],[98561.1,0.08]],[[98565.6,3.653],[98566.0,0.09],[98567.2,0.002],[98568.0,0.002],[98569.4,0.041]]]
["binance-futures","BTCUSDT",1738662061651,[[98539.8,0.077],[98536.3,0.002],[98534.9,0.152],[98534.3,0.122],[98533.3,0.008]],[[98539.9,7.207],[98540.0,0.047],[98540.1,0.453],[98540.3,0.002],[98542.4,0.043]]]
["binance-futures","BTCUSDT",1738662101204,[[98565.3,4.478],[98564.8,0.002],[98563.3,0.05],[98562.6,0.041],[98562.1,0.102]],[[98565.4,2.397],[98565.5,0.002],[98565.6,0.043],[98565.8,0.005],[98565.9,0.002]]]
["binance-futures","BTCUSDT",1738662154806,[[98638.8,2.916],[98638.7,0.038],[98638.6,0.002],[98637.8,0.002],[98637.7,0.002]],[[98638.9,2.593],[98639.4,0.037],[98640.5,0.043],[98640.8,0.044],[98641.9,0.097]]]
["binance-futures","BTCUSDT",1738662223033,[],[[98605.4,2.686],[98605.9,1.096],[98606.5,2.337],[98606.7,0.764],[98606.8,1.566]]]
["binance-futures","BTCUSDT",1738662229519,[[98624.8,0.201],[98623.9,0.002],[98623.0,0.004],[98618.9,0.812],[98616.6,0.11]],[[98624.9,3.66],[98625.0,0.001],[98625.6,0.041],[98625.7,0.004],[98626.0,0.102]]]
["binance-futures","BTCUSDT",1738662320444,[[98583.1,7.636],[98583.0,0.011],[98582.9,0.002],[98582.5,0.002],[98581.2,0.146]],[[98583.2,2.095],[98583.5,0.002],[98584.5,0.002],[98585.5,0.002],[98587.8,0.002]]]
["binance-futures","BTCUSDT",1738662360771,[[98556.0,4.421],[98555.0,0.005],[98553.0,0.041],[98552.5,0.009],[98552.4,0.377]],[[98556.1,5.565],[98556.8,0.002],[98556.9,0.002],[98557.9,0.123],[98559.2,0.041]]]
["binance-futures","BTCUSDT",1738662414331,[[98534.7,7.57],[98534.6,0.004],[98534.2,0.002],[98534.1,0.004],[98533.6,0.252]],[[98534.8,3.216],[98535.6,0.002],[98536.0,0.041],[98536.1,0.002],[98536.2,0.002]]]
["binance-futures","BTCUSDT",1738662431013,[[98561.8,1.312],[98560.8,0.002],[98560.0,0.004],[98559.9,0.002],[98557.1,0.002]],[[98561.9,11.341],[98562.1,0.002],[98562.4,0.041],[98562.7,0.002],[98562.8,0.002]]]
["binance-futures","BTCUSDT",1738662487601,[[98579.9,5.56],[98579.8,0.25],[98579.7,0.002],[98579.6,0.029],[98579.5,0.002]],[[98580.0,1.069],[98580.4,0.002],[98581.5,0.002],[98583.4,0.002],[98583.5,0.004]]]
["binance-futures","BTCUSDT",1738662524690,[[98620.9,7.21],[98620.6,0.002],[98620.5,0.453]],[[98621.0,0.929],[98624.1,0.002],[98624.2,0.005],[98624.7,0.002],[98626.5,0.002]]]
["binance-futures","BTCUSDT",1738662569226,[[98674.3,3.429],[98674.2,0.002],[98674.1,0.002],[98672.6,0.096],[98670.4,0.623]],[[98674.4,2.005],[98675.0,0.006],[98675.5,0.041],[98676.0,0.005],[98676.9,0.004]]]
["binance-futures","BTCUSDT",1738662621239,[[98687.7,2.555],[98687.6,0.041],[98687.2,0.041],[98686.7,0.102],[98686.3,0.002]],[[98687.8,0.487],[98688.8,0.002],[98689.7,0.048],[98690.0,0.015],[98690.4,0.006]]]
["binance-futures","BTCUSDT",1738662684713,[[98578.6,0.042],[98577.6,0.016],[98576.0,0.013],[98568.8,0.043],[98568.7,0.158]],[[98578.7,4.958],[98579.6,0.041],[98579.9,0.01],[98580.0,0.938],[98580.2,0.105]]]
["binance-futures","BTCUSDT",1738662702710,[[98532.5,1.867],[98532.4,0.037],[98531.3,0.006],[98530.7,0.059],[98528.3,0.074]],[[98532.6,3.908],[98533.1,0.002],[98534.2,0.002],[98534.7,0.004],[98534.8,0.664]]]
["binance-futures","BTCUSDT",1738662773112,[[98488.0,9.542],[98487.9,0.006],[98486.7,0.031],[98486.6,0.056],[98486.5,0.041]],[[98488.1,7.478],[98488.2,0.019],[98488.3,0.009],[98488.4,0.008],[98488.5,0.009]]]
["binance-futures","BTCUSDT",1738662818478,[[98457.1,0.442],[98456.7,0.003],[98456.4,0.002],[98456.0,0.03],[98455.5,0.002]],[[98457.2,2.561],[98457.3,0.002],[98457.8,0.002],[98458.4,0.002],[98458.5,0.041]]]
["binance-futures","BTCUSDT",1738662871821,[[98429.9,3.814],[98429.8,0.002],[98428.9,0.002],[98428.7,0.026],[98428.0,0.043]],[[98430.0,1.239],[98430.5,0.002],[98430.7,0.002],[98431.2,0.065],[98431.5,0.05]]]
["binance-futures","BTCUSDT",1738662888439,[[98407.4,3.043],[98406.9,0.007],[98406.4,0.002],[98406.2,0.265],[98405.1,0.102]],[[98407.5,3.911],[98408.0,0.002],[98409.1,0.002],[98409.4,0.015],[98409.5,0.043]]]
["binance-futures","BTCUSDT",1738662952603,[[98400.0,2.515],[98399.8,0.002],[98399.6,0.041],[98399.3,0.002],[98395.3,0.089]],[[98400.1,2.742],[98400.2,0.002],[98401.0,0.005],[98401.1,0.284],[98401.2,0.002]]]
["binance-futures","BTCUSDT",1738663016111,[[98344.6,3.094],[98344.3,0.12],[98344.1,0.004],[98343.1,0.002],[98343.0,0.043]],[[98344.7,1.961],[98345.0,0.008],[98345.9,0.003],[98346.0,0.002],[98348.0,0.002]]]
["binance-futures","BTCUSDT",1738663021421,[[98344.6,2.762],[98344.1,0.002],[98343.2,0.111],[98343.1,0.017],[98339.7,0.4]],[[98344.7,1.633],[98345.0,0.008],[98345.2,0.005],[98345.4,0.005],[98346.0,0.002]]]
["binance-futures","BTCUSDT",1738663085795,[[98366.3,8.757],[98365.8,0.002],[98365.4,0.043],[98364.6,0.03],[98364.0,0.082]],[[98366.4,0.024],[98366.6,0.027],[98366.7,0.004],[98367.1,0.002],[98367.2,0.314]]]
["binance-futures","BTCUSDT",1738663137807,[[98303.6,1.037],[98302.9,0.025],[98302.7,0.002],[98302.1,0.023],[98300.3,0.075]],[[98303.7,3.505],[98304.0,0.152],[98304.1,0.102],[98304.3,0.005],[98304.5,0.041]]]
["binance-futures","BTCUSDT",1738663161207,[[98271.2,2.423],[98271.0,0.003],[98270.2,0.044],[98269.6,0.004],[98269.5,0.041]],[[98271.3,0.711],[98271.5,0.01],[98271.9,0.007],[98272.0,0.11],[98272.1,0.351]]]
["binance-futures","BTCUSDT",1738663206516,[[98315.6,2.365],[98315.5,0.002],[98315.3,0.002],[98315.2,0.304],[98315.1,0.002]],[[98315.7,3.903],[98316.4,0.043],[98316.9,0.003],[98317.0,0.052],[98317.8,0.14]]]
["binance-futures","BTCUSDT",1738663266014,[[98420.0,2.366],[98419.5,0.025],[98419.2,0.063],[98419.0,0.004],[98414.5,0.135]],[[98420.1,3.72],[98421.0,0.005],[98421.2,0.25],[98421.3,0.005],[98421.4,0.002]]]
["binance-futures","BTCUSDT",1738663329758,[[98418.9,7.402],[98418.8,0.422],[98418.7,0.002],[98418.4,0.041],[98418.1,0.102]],[[98419.0,0.652],[98419.9,0.004],[98420.0,0.004],[98420.3,0.06],[98420.4,0.063]]]
["binance-futures","BTCUSDT",1738663335693,[[98439.9,4.422],[98439.7,0.312],[98439.4,0.022]],[[98440.0,2.388],[98440.8,0.041],[98440.9,0.06],[98441.0,0.041],[98441.2,0.061]]]
["binance-futures","BTCUSDT",1738663401451,[[98519.9,1.677],[98518.8,2.177],[98518.6,0.048],[98518.5,0.052],[98518.0,0.043]],[[98520.0,0.143],[98526.8,0.06],[98528.3,0.009],[98528.6,0.08],[98528.8,0.002]]]
["binance-futures","BTCUSDT",1738663447321,[[98589.7,0.607],[98589.4,0.393],[98589.3,0.116],[98588.6,0.011],[98587.9,0.491]],[[98590.0,0.02],[98590.8,0.006],[98591.0,0.015],[98592.0,0.099],[98592.9,0.002]]]
["binance-futures","BTCUSDT",1738663509143,[[98546.8,2.058],[98546.3,0.035],[98543.9,0.002]],[[98546.9,1.655],[98547.8,0.002],[98547.9,0.002],[98548.0,0.002],[98549.0,0.043]]]
["binance-futures","BTCUSDT",1738663525456,[[98611.4,1.037],[98610.0,0.002],[98609.2,0.002],[98609.1,0.002],[98609.0,0.102]],[[98611.5,3.136],[98611.9,0.002],[98612.4,0.002],[98612.5,0.041],[98612.6,0.42]]]
["binance-futures","BTCUSDT",1738663576075,[[98643.7,1.595],[98642.5,0.002],[98642.1,0.002],[98641.8,0.002],[98640.8,0.071]],[[98643.8,9.513],[98643.9,0.115],[98644.1,0.16],[98644.4,0.152],[98648.0,0.085]]]
["binance-futures","BTCUSDT",1738663637960,[[98659.0,2.451],[98658.0,0.041],[98657.8,0.051],[98657.7,0.004],[98656.6,0.002]],[[98659.1,2.726],[98659.4,0.002],[98660.0,0.004],[98660.4,0.002],[98661.4,0.002]]]
["binance-futures","BTCUSDT",1738663653038,[[98703.4,4.405],[98703.2,0.041],[98703.0,0.788],[98702.8,0.204],[98702.7,0.002]],[[98703.5,0.166],[98705.6,1.305],[98706.2,0.101],[98707.0,1.243],[98709.0,0.159]]]
["binance-futures","BTCUSDT",1738663701966,[[98692.4,1.173],[98691.8,0.002],[98691.7,0.008],[98691.0,0.005],[98689.5,0.043]],[[98692.5,3.991],[98692.6,0.071],[98692.7,0.002],[98692.9,0.002],[98693.6,0.041]]]
["binance-futures","BTCUSDT",1738663764510,[[98554.4,3.318],[98553.2,0.002],[98551.5,0.002],[98551.4,0.257],[98550.5,0.107]],[[98554.5,5.793],[98554.6,0.002],[98554.8,0.002],[98555.9,0.002],[98556.0,0.004]]]
["binance-futures","BTCUSDT",1738663816791,[[98579.9,6.987],[98579.8,0.277],[98579.7,0.002],[98579.5,0.002],[98578.9,0.102]],[[98580.0,1.145],[98582.3,0.116],[98584.0,0.032],[98584.6,0.004],[98585.7,0.002]]]
["binance-futures","BTCUSDT",1738663831620,[[98581.0,0.314],[98580.0,0.002],[98576.2,0.017],[98574.9,0.002],[98574.8,0.005]],[[98581.1,9.495],[98581.2,0.496],[98581.4,0.002],[98581.6,0.041],[98581.7,0.01]]]
["binance-futures","BTCUSDT",1738663898552,[[98634.9,1.603],[98634.7,0.002],[98632.8,0.017]],[[98635.0,9.21],[98635.1,0.014],[98635.6,0.002],[98636.0,0.043],[98636.4,0.041]]]
["binance-futures","BTCUSDT",1738663951751,[[98619.7,2.525],[98618.1,0.002],[98617.1,0.002],[98617.0,0.041],[98615.9,0.121]],[[98619.8,5.46],[98619.9,0.002],[98620.0,0.002],[98620.8,0.002],[98624.7,0.156]]]
["binance-futures","BTCUSDT",1738663969389,[[98603.7,1.439],[98603.4,0.002],[98603.3,0.303],[98603.2,0.002],[98602.7,0.001]],[[98603.8,12.714],[98603.9,0.156],[98604.0,0.004],[98604.1,0.012],[98604.2,0.003]]]
["binance-futures","BTCUSDT",1738664034905,[[98573.8,0.88],[98572.8,0.041],[98570.8,0.002],[98570.7,0.002],[98570.6,0.389]],[[98573.9,2.679],[98574.0,0.101],[98574.1,0.132],[98574.4,0.041],[98574.5,0.002]]]
["binance-futures","BTCUSDT",1738664084127,[[98568.5,5.803],[98567.9,0.687],[98567.7,6.763],[98567.6,10.218],[98567.3,3.677]],[[98571.1,0.002],[98571.5,0.002],[98572.8,0.002],[98573.7,0.002],[98573.8,0.002]]]
["binance-futures","BTCUSDT",1738664110474,[[98570.8,4.183],[98565.0,0.002],[98563.9,0.004],[98563.8,0.005],[98563.5,0.041]],[[98570.9,13.397],[98571.0,0.008],[98571.1,0.344],[98571.5,0.002],[98571.7,0.09]]]
["binance-futures","BTCUSDT",1738664166395,[[98603.9,2.093],[98601.0,0.016],[98600.0,0.088],[98599.1,0.002]],[[98604.0,12.617],[98604.1,0.006],[98604.2,0.002],[98605.2,0.002],[98605.4,0.002]]]
["binance-futures","BTCUSDT",1738664230478,[[98638.3,0.827],[98637.6,0.002],[98637.0,0.041]],[[98638.4,4.532],[98638.5,0.029],[98638.6,0.032],[98638.8,0.005],[98639.7,0.002]]]
["binance-futures","BTCUSDT",1738664281808,[[98720.6,0.055],[98720.4,0.002],[98720.0,0.004],[98719.5,0.007],[98719.2,0.01]],[[98720.7,8.645],[98720.8,0.019],[98721.1,0.102],[98721.4,0.25],[98721.6,0.041]]]
["binance-futures","BTCUSDT",1738664297447,[[98695.4,3.928],[98695.3,0.002],[98694.8,0.018],[98694.0,0.041],[98693.8,0.002]],[[98695.5,0.757],[98695.7,0.002],[98696.8,0.003],[98696.9,0.002],[98697.3,0.031]]]
["binance-futures","BTCUSDT",1738664358573,[[98727.0,4.428],[98726.3,0.002],[98726.0,0.122],[98725.8,0.041],[98725.6,0.041]],[[98727.1,0.043],[98727.2,0.417],[98727.5,0.002],[98727.6,0.415],[98727.8,0.004]]]
["binance-futures","BTCUSDT",1738664410375,[[98730.8,2.102],[98730.5,0.15],[98730.2,0.002],[98729.2,0.041],[98728.8,0.041]],[[98730.9,4.117],[98731.1,0.091],[98731.5,0.01],[98731.6,0.006],[98734.4,0.002]]]
["binance-futures","BTCUSDT",1738664471235,[[98757.9,7.614],[98757.8,0.002],[98757.5,0.004],[98756.9,0.41],[98756.8,0.002]],[[98758.0,1.724],[98760.0,0.018],[98761.6,0.032],[98761.9,0.002],[98762.4,0.005]]]
["binance-futures","BTCUSDT",1738664475447,[[98766.9,0.77],[98766.7,0.002],[98764.8,0.002],[98763.0,0.004],[98760.8,0.124]],[[98767.0,12.241],[98767.1,0.008],[98767.2,0.043],[98767.6,0.002],[98767.8,0.002]]]
["binance-futures","BTCUSDT",1738664540461,[[98744.3,8.036],[98744.2,0.006],[98744.0,0.002],[98743.3,0.168],[98742.0,0.041]],[[98744.4,0.138],[98744.5,0.002],[98744.9,0.002],[98745.0,0.002],[98746.1,0.002]]]
["binance-futures","BTCUSDT",1738664603229,[[98767.5,12.143],[98767.4,0.002],[98766.7,0.002],[98766.6,0.143],[98765.2,0.002]],[[98767.6,1.143],[98768.8,0.002],[98770.0,0.002],[98770.5,0.002],[98770.8,0.002]]]
["binance-futures","BTCUSDT",1738664620732,[[98757.5,1.278],[98756.4,0.041],[98756.3,0.01],[98756.0,0.145],[98755.6,0.002]],[[98757.6,3.865],[98757.7,0.002],[98758.0,0.043],[98758.7,0.002],[98759.3,0.005]]]
["binance-futures","BTCUSDT",1738664677059,[[98786.9,4.7],[98786.4,0.002],[98785.2,0.005],[98784.7,0.002],[98782.9,0.056]],[[98787.0,4.059],[98787.3,0.002],[98788.0,0.093],[98788.1,0.002],[98789.4,0.002]]]
["binance-futures","BTCUSDT",1738664723370,[[98650.0,9.987],[98649.9,0.004],[98649.1,0.021],[98648.5,0.102],[98647.6,0.041]],[[98650.1,4.55],[98650.4,0.002],[98651.0,0.082],[98651.3,0.002],[98652.0,0.002]]]
["binance-futures","BTCUSDT",1738664789086,[[98605.4,4.561],[98605.3,0.017],[98605.1,0.008],[98605.0,0.185],[98604.9,0.003]],[[98605.5,1.649],[98605.6,0.125],[98606.0,0.002],[98610.1,0.171],[98612.8,0.041]]]
["binance-futures","BTCUSDT",1738664805849,[[98669.9,3.886],[98669.8,0.002],[98669.2,0.004],[98669.0,0.005],[98665.4,0.385]],[[98670.0,3.805],[98670.1,0.002],[98671.3,0.126],[98671.4,0.143],[98672.0,0.043]]]
["binance-futures","BTCUSDT",1738664872566,[[98670.0,0.354],[98669.2,0.002],[98668.4,0.002],[98668.3,0.005],[98667.2,0.002]],[[98670.1,3.734],[98670.4,0.041],[98671.0,0.002],[98671.2,0.043],[98671.4,0.041]]]
["binance-futures","BTCUSDT",1738664927444,[[98680.7,12.426],[98680.6,0.008],[98680.0,0.271],[98679.9,0.492],[98679.7,0.081]],[[98680.8,0.159],[98680.9,0.152],[98682.5,0.002],[98682.6,0.03],[98686.2,0.003]]]
["binance-futures","BTCUSDT",1738664974211,[[98753.1,0.416],[98752.9,0.002],[98752.5,0.003],[98751.8,0.051],[98751.6,0.005]],[[98753.2,9.918],[98753.3,0.007],[98753.6,0.041],[98754.6,0.002],[98767.1,1.07]]]
["binance-futures","BTCUSDT",1738665001880,[[98719.9,0.008],[98719.1,0.012],[98715.6,0.041]],[[98720.0,3.299],[98720.1,15.682],[98720.2,6.013],[98720.3,3.396],[98720.4,8.188]]]
["binance-futures","BTCUSDT",1738665064796,[[98608.8,2.469],[98608.6,0.004],[98607.7,0.002],[98606.8,0.044],[98605.1,0.002]],[[98608.9,5.003],[98609.0,0.002],[98609.1,0.002],[98609.2,0.034],[98610.2,0.041]]]
["binance-futures","BTCUSDT",1738665081599,[[98638.1,0.128],[98637.8,0.002],[98637.6,0.002],[98633.8,0.005],[98629.4,0.002]],[[98638.2,6.243],[98638.4,0.041],[98638.6,0.205],[98638.7,0.002],[98639.2,0.041]]]
["binance-futures","BTCUSDT",1738665133781,[[98659.9,2.131],[98659.3,0.004],[98658.5,0.002],[98658.1,0.014],[98658.0,0.041]],[[98660.0,2.224],[98660.2,0.002],[98661.2,0.043],[98661.4,0.215],[98661.5,0.041]]]
["binance-futures","BTCUSDT",1738665175716,[[98625.0,0.348],[98624.5,0.002],[98624.0,0.002],[98622.7,0.003],[98621.1,0.047]],[[98625.1,8.72],[98625.2,0.004],[98625.5,0.002],[98625.6,0.466],[98625.7,0.002]]]
["binance-futures","BTCUSDT",1738665263398,[[98660.6,6.539],[98660.5,0.002],[98660.3,0.002],[98660.0,0.097],[98659.5,0.002]],[[98660.7,0.009],[98661.8,0.008],[98665.0,0.002],[98665.6,0.002],[98666.5,0.004]]]
["binance-futures","BTCUSDT",1738665270321,[[98652.7,2.543],[98652.1,0.002],[98651.6,0.002],[98651.3,0.005],[98649.4,0.042]],[[98652.8,12.359],[98652.9,0.006],[98653.0,0.065],[98653.1,0.002],[98653.3,0.002]]]
["binance-futures","BTCUSDT",1738665335894,[[98724.2,2.662],[98723.6,0.002],[98723.5,0.004],[98723.4,0.202],[98723.3,0.002]],[[98724.3,1.043],[98724.5,0.002],[98724.9,0.005],[98725.0,0.002],[98725.4,0.002]]]
["binance-futures","BTCUSDT",1738665363001,[[98712.5,2.357],[98712.2,0.03],[98711.1,0.002],[98710.8,0.002],[98710.5,0.045]],[[98712.6,6.27],[98712.7,0.002],[98713.2,0.041],[98713.6,0.002],[98714.0,0.041]]]
["binance-futures","BTCUSDT",1738665452513,[[98724.3,9.249],[98724.2,0.024],[98723.3,0.004],[98722.8,0.004],[98722.7,0.582]],[[98724.4,0.948],[98726.4,0.002],[98727.2,0.002],[98728.0,0.041],[98729.2,0.041]]]
["binance-futures","BTCUSDT",1738665469741,[[98686.6,4.938],[98686.5,0.002],[98685.9,0.002],[98685.7,0.003],[98685.1,0.002]],[[98686.7,1.101],[98686.8,0.002],[98688.0,0.002],[98689.5,0.043],[98689.9,0.005]]]
["binance-futures","BTCUSDT",1738665524288,[[98656.0,0.015],[98655.7,0.011],[98655.4,0.015],[98651.2,0.002],[98650.1,0.168]],[[98656.1,11.406],[98656.2,1.484],[98656.3,0.004],[98656.5,0.284],[98657.0,0.002]]]
["binance-futures","BTCUSDT",1738665588893,[[98627.9,0.732],[98627.8,0.002],[98627.2,0.005],[98624.8,0.002],[98621.3,0.002]],[[98628.0,4.064],[98628.8,0.13],[98628.9,0.102],[98629.1,0.004],[98629.6,0.041]]]
["binance-futures","BTCUSDT",1738665620508,[[98529.9,0.029],[98529.0,0.025],[98528.6,0.041],[98527.9,0.005],[98524.0,0.046]],[[98530.0,12.252],[98530.1,0.59],[98530.2,0.004],[98531.1,0.232],[98532.6,0.32]]]
["binance-futures","BTCUSDT",1738665656921,[[98525.0,10.306],[98524.9,0.825],[98524.7,0.049],[98524.4,0.252],[98524.1,0.002]],[[98525.1,0.817],[98527.9,0.002],[98528.6,0.002],[98529.2,0.002],[98531.9,0.086]]]
["binance-futures","BTCUSDT",1738665720984,[[98621.0,4.435],[98620.9,0.002],[98620.8,0.248],[98620.7,0.813],[98620.6,0.074]],[[98621.1,1.05],[98623.4,0.03],[98623.7,0.002],[98623.8,0.002],[98625.0,0.004]]]
["binance-futures","BTCUSDT",1738665770424,[[98717.6,3.184],[98717.4,0.002],[98715.9,0.251],[98715.7,0.002],[98715.6,0.041]],[[98717.7,3.636],[98719.6,0.002],[98719.7,0.353],[98720.1,0.002],[98720.3,0.198]]]
["binance-futures","BTCUSDT",1738665787384,[[98749.9,5.155],[98749.0,0.043],[98748.3,0.068],[98748.1,0.102],[98747.2,0.041]],[[98750.0,2.677],[98751.0,0.002],[98751.1,0.002],[98751.3,0.007],[98751.7,0.03]]]
["binance-futures","BTCUSDT",1738665857712,[[98893.6,0.796],[98893.0,0.2],[98892.6,1.356],[98892.5,0.36],[98892.4,0.2]],[[98893.7,1.152],[98894.7,0.002],[98895.0,0.006],[98895.2,0.004],[98895.5,0.004]]]
["binance-futures","BTCUSDT",1738665893049,[[98884.8,7.649],[98884.7,0.11],[98884.1,0.003],[98884.0,0.093],[98883.9,0.002]],[[98884.9,0.448],[98887.6,0.064],[98890.1,0.089],[98891.3,0.039],[98893.6,0.217]]]
["binance-futures","BTCUSDT",1738665908644,[[98825.5,5.552],[98825.0,0.004],[98824.7,0.05],[98824.4,0.041],[98824.0,0.041]],[[98825.6,0.8],[98825.7,0.079],[98826.0,0.002],[98827.0,0.002],[98830.9,0.004]]]
["binance-futures","BTCUSDT",1738665955954,[[98772.2,4.022],[98772.1,0.109],[98771.8,0.016],[98771.4,0.044],[98771.0,0.013]],[[98772.3,3.716],[98772.5,0.002],[98772.6,0.002],[98772.8,0.002],[98776.6,0.002]]]
["binance-futures","BTCUSDT",1738666014859,[[98733.7,1.672],[98733.6,0.005],[98731.6,0.059],[98727.4,0.129],[98726.1,0.202]],[[98733.8,5.212],[98733.9,0.002],[98734.1,0.002],[98734.3,0.002],[98735.0,0.041]]]
["binance-futures","BTCUSDT",1738666038425,[[98710.8,4.755],[98710.5,0.004],[98709.7,0.077],[98709.6,0.102],[98708.8,0.043]],[[98710.9,3.108],[98711.1,0.002],[98711.4,0.002],[98711.6,0.002],[98712.4,0.002]]]
["binance-futures","BTCUSDT",1738666083545,[[98650.0,1.092],[98649.8,0.003],[98649.7,0.002],[98649.6,0.031],[98648.7,0.014]],[[98650.1,7.607],[98650.2,0.29],[98650.3,0.58],[98650.4,7.149],[98650.5,0.222]]]
["binance-futures","BTCUSDT",1738666144150,[[98784.2,1.073],[98783.9,0.006],[98783.4,0.002],[98782.8,0.009]],[[98784.3,2.709],[98785.3,0.002],[98785.5,0.102],[98785.6,0.043],[98786.3,0.095]]]
["binance-futures","BTCUSDT",1738666204405,[[98790.0,0.001],[98788.9,0.002],[98788.7,0.003],[98787.6,0.002],[98787.0,0.002]],[[98790.1,5.777],[98790.4,0.011],[98791.0,0.022],[98791.3,0.401],[98791.7,0.022]]]
["binance-futures","BTCUSDT",1738666210274,[[98753.0,2.264],[98750.9,0.002],[98750.0,5.02],[98749.9,0.006],[98743.1,0.002]],[[98753.1,5.284],[98753.8,0.002],[98754.0,0.002],[98754.3,0.102],[98756.5,0.118]]]
["binance-futures","BTCUSDT",1738666278547,[[98653.2,2.561],[98653.1,0.136],[98652.4,0.002],[98649.3,0.002],[98645.6,0.041]],[[98653.3,6.992],[98653.4,0.006],[98653.5,0.002],[98654.3,0.002],[98654.4,0.201]]]
["binance-futures","BTCUSDT",1738666324241,[[98641.5,0.789],[98640.5,0.002],[98640.4,0.003],[98640.0,0.004],[98638.0,0.013]],[[98641.6,9.175],[98641.7,0.006],[98641.9,0.002],[98642.0,0.093],[98643.3,0.231]]]
["binance-futures","BTCUSDT",1738666341501,[[98655.9,2.567],[98655.0,0.007],[98654.6,0.002],[98654.4,0.002]],[[98656.0,3.852],[98656.3,0.002],[98657.4,0.002],[98657.6,0.088],[98658.4,0.041]]]
["binance-futures","BTCUSDT",1738666405801,[[98582.6,0.059],[98582.4,0.027],[98580.5,0.012],[98580.0,0.147],[98579.8,0.015]],[[98582.7,14.774],[98582.8,0.002],[98583.3,0.014],[98583.4,0.002],[98584.0,2.654]]]
["binance-futures","BTCUSDT",1738666462304,[[98680.4,2.818],[98680.0,0.016],[98679.9,0.005],[98679.2,0.002],[98672.6,0.25]],[[98680.5,3.539],[98680.6,0.005],[98680.7,0.002],[98680.8,0.041],[98680.9,0.002]]]
["binance-futures","BTCUSDT",1738666525577,[],[[98673.2,1.689],[98673.4,0.46],[98673.6,0.567],[98674.1,2.865],[98674.3,0.15]]]
["binance-futures","BTCUSDT",1738666532228,[[98667.0,0.031],[98666.2,0.002],[98664.0,0.002],[98660.1,0.002],[98658.3,0.002]],[[98667.1,5.048],[98667.8,0.002],[98667.9,0.477],[98668.0,0.182],[98668.4,0.041]]]
["binance-futures","BTCUSDT",1738666596165,[[98726.2,0.019],[98725.3,0.002],[98723.7,0.003],[98722.5,0.002]],[[98726.6,0.361],[98726.8,0.295],[98727.0,3.043],[98727.3,0.978],[98727.4,0.973]]]
["binance-futures","BTCUSDT",1738666657283,[[98771.3,7.657],[98771.2,0.004],[98770.9,0.004],[98770.6,0.002],[98770.1,0.002]],[[98771.4,1.134],[98771.5,0.002],[98771.9,0.006],[98772.0,0.005],[98772.8,0.01]]]
["binance-futures","BTCUSDT",1738666708618,[[98798.7,10.505],[98798.6,0.01],[98798.4,0.041],[98798.2,0.012],[98798.0,0.029]],[[98798.8,0.962],[98800.0,0.155],[98800.5,0.005],[98804.1,0.002],[98804.5,0.002]]]
["binance-futures","BTCUSDT",1738666725420,[[98761.5,0.081],[98760.0,0.006],[98759.8,0.002],[98759.5,0.01]],[[98761.6,10.896],[98761.7,0.659],[98761.9,0.227],[98762.5,0.002],[98762.6,0.002]]]
["binance-futures","BTCUSDT",1738666795153,[[98754.8,7.198],[98754.7,0.002],[98754.4,0.041],[98753.9,0.002],[98753.6,0.041]],[[98754.9,0.979],[98755.8,0.002],[98756.0,0.002],[98756.3,0.036],[98763.3,0.002]]]
["binance-futures","BTCUSDT",1738666846047,[[98751.6,2.932],[98751.2,0.041],[98750.7,0.022],[98750.2,0.204],[98750.0,0.002]],[[98751.7,0.551],[98751.8,0.002],[98752.0,0.002],[98756.0,0.045],[98756.2,0.044]]]
["binance-futures","BTCUSDT",1738666864115,[[98766.4,0.398],[98765.7,0.002],[98764.6,0.011],[98760.8,0.043],[98759.0,0.078]],[[98766.5,3.459],[98766.6,0.004],[98767.1,0.012],[98769.0,0.002],[98769.2,0.006]]]
["binance-futures","BTCUSDT",1738666913322,[[98808.8,12.104],[98808.7,0.008],[98808.6,0.002],[98808.5,0.002],[98808.1,0.002]],[[98808.9,0.51],[98809.9,0.002],[98810.9,0.033],[98811.2,0.002],[98814.9,0.093]]]
["binance-futures","BTCUSDT",1738666977284,[[98881.6,2.222],[98879.9,0.008],[98879.6,0.054],[98879.2,0.041],[98878.9,0.005]],[[98881.7,7.278],[98881.8,0.002],[98882.2,0.002],[98882.5,0.002],[98884.5,0.005]]]
["binance-futures","BTCUSDT",1738666994186,[[98861.6,2.361],[98861.5,0.01],[98861.3,0.002],[98860.6,0.002],[98860.0,0.006]],[[98861.7,3.649],[98862.1,0.002],[98862.6,0.241],[98863.1,0.002],[98863.2,0.222]]]
["binance-futures","BTCUSDT",1738667043015,[[98918.2,3.837],[98918.1,0.024],[98917.5,0.002],[98917.4,0.307],[98917.0,0.04]],[[98918.3,3.604],[98918.8,0.107],[98919.6,0.042],[98920.3,0.002],[98920.7,0.002]]]
["binance-futures","BTCUSDT",1738667098855,[[99153.8,1.774],[99153.7,0.002],[99152.8,0.002],[99152.4,0.002],[99151.8,0.103]],[[99153.9,2.084],[99154.0,0.05],[99154.7,0.005],[99155.2,0.149],[99157.2,0.002]]]
["binance-futures","BTCUSDT",1738667146018,[[99051.1,5.516],[99051.0,0.007],[99050.5,0.101],[99050.2,0.15],[99050.0,0.135]],[[99051.2,1.07],[99051.3,0.147],[99051.5,0.116],[99051.9,0.154],[99052.0,0.05]]]
["binance-futures","BTCUSDT",1738667159882,[[99100.0,2.873],[99099.6,0.002],[99099.1,0.116],[99098.3,0.101],[99093.4,0.005]],[[99100.1,1.766],[99100.5,0.002],[99101.0,0.05],[99103.2,0.04],[99103.9,0.002]]]
["binance-futures","BTCUSDT",1738667215066,[[99120.2,0.31],[99120.1,0.05],[99119.3,0.002],[99118.4,0.002],[99112.4,0.005]],[[99120.3,8.916],[99120.7,0.002],[99121.0,0.05],[99121.2,0.002],[99121.4,0.002]]]
["binance-futures","BTCUSDT",1738667262673,[[99194.9,4.784],[99194.8,0.008],[99194.2,0.002],[99193.1,0.25],[99189.9,0.151]],[[99195.0,0.734],[99195.1,0.002],[99195.6,0.002],[99196.4,0.003],[99196.6,0.002]]]
["binance-futures","BTCUSDT",1738667277716,[[99230.2,1.178],[99230.0,0.002],[99229.9,0.024],[99227.7,0.004],[99223.3,0.002]],[[99230.3,6.44],[99230.4,0.046],[99230.5,0.002],[99231.1,0.02],[99231.5,0.002]]]
["binance-futures","BTCUSDT",1738667322494,[[99319.8,0.31],[99319.5,0.002],[99319.3,0.002],[99319.0,0.101],[99318.3,0.002]],[[99319.9,3.496],[99320.0,0.029],[99320.2,0.002],[99325.0,0.809],[99335.5,0.027]]]
["binance-futures","BTCUSDT",1738667379326,[[99337.6,0.626],[99336.6,0.002]],[[99337.7,5.268],[99337.9,0.002],[99338.4,0.002],[99338.5,0.11],[99338.9,0.002]]]
["binance-futures","BTCUSDT",1738667435612,[[99323.8,0.044],[99323.2,0.002],[99321.9,0.002],[99321.6,0.002],[99321.3,0.002]],[[99323.9,3.064],[99324.0,0.04],[99324.1,0.002],[99325.0,0.005],[99325.6,0.05]]]
["binance-futures","BTCUSDT",1738667441456,[[99326.4,3.757],[99326.2,0.101],[99324.8,0.002],[99324.0,0.04],[99323.8,0.002]],[[99326.5,1.803],[99327.1,0.002],[99327.3,0.002],[99330.0,0.25],[99333.8,0.101]]]
["binance-futures","BTCUSDT",1738667485111,[[99206.3,0.031],[99203.6,0.004],[99203.1,0.002],[99203.0,0.115],[99202.5,0.003]],[[99206.4,6.8],[99206.9,0.002],[99207.2,0.297],[99207.7,0.002],[99208.0,0.04]]]
["binance-futures","BTCUSDT",1738667556123,[[99153.4,2.201],[99152.3,0.02],[99152.0,0.002],[99151.7,0.007],[99151.3,0.005]],[[99153.5,3.012],[99153.7,0.051],[99155.0,0.042],[99155.2,0.002],[99156.2,0.002]]]
["binance-futures","BTCUSDT",1738667604474,[[99250.0,3.038],[99249.9,0.002],[99248.9,0.002],[99248.7,0.002],[99246.6,0.03]],[[99250.1,12.031],[99250.2,0.004],[99250.3,0.002],[99250.4,0.04],[99250.7,0.135]]]
["binance-futures","BTCUSDT",1738667620131,[[99270.4,2.906],[99270.1,0.002],[99270.0,0.002],[99268.5,0.002],[99267.9,0.012]],[[99270.5,1.166],[99270.9,0.002],[99271.9,0.003],[99272.7,0.002],[99272.8,0.805]]]
["binance-futures","BTCUSDT",1738667681201,[[99253.3,0.55],[99252.7,0.002],[99250.0,0.004],[99249.7,0.249],[99249.6,0.137]],[[99253.4,9.263],[99253.5,0.002],[99254.2,0.002],[99254.4,0.002],[99254.6,0.002]]]
["binance-futures","BTCUSDT",1738667713766,[[99160.8,6.352],[99160.7,0.016],[99160.0,0.004],[99159.9,0.002],[99159.8,0.348]],[[99160.9,2.711],[99162.0,0.092],[99162.6,0.002],[99164.4,0.04],[99165.5,0.042]]]
["binance-futures","BTCUSDT",1738667745378,[[99259.9,8.493],[99259.8,0.002],[99259.5,0.005],[99259.2,0.044],[99258.0,0.093]],[[99260.0,0.765],[99261.0,0.007],[99262.5,7.671],[99265.0,0.004],[99266.6,0.004]]]
["binance-futures","BTCUSDT",1738667792956,[[99250.2,2.271],[99250.1,0.073],[99250.0,0.002],[99249.9,0.002],[99249.4,0.002]],[[99250.3,3.087],[99250.9,0.003],[99253.6,0.04],[99254.4,0.002],[99254.8,0.101]]]
["binance-futures","BTCUSDT",1738667852163,[[99174.8,4.801],[99174.7,0.101],[99174.5,0.002],[99174.3,0.006],[99174.0,0.002]],[[99174.9,3.124],[99175.4,0.002],[99180.0,0.046],[99180.4,0.04],[99182.2,0.002]]]
["binance-futures","BTCUSDT",1738667867845,[[99189.3,1.07],[99189.2,0.002],[99185.9,0.05],[99185.4,0.006],[99185.3,0.217]],[[99189.4,5.185],[99189.7,0.002],[99189.8,0.418],[99189.9,0.002],[99190.0,0.002]]]
["binance-futures","BTCUSDT",1738667939851,[[99189.8,3.7],[99189.3,0.15],[99188.1,0.218],[99188.0,0.093]],[[99189.9,2.686],[99190.0,0.002],[99190.2,0.002],[99193.5,0.002],[99195.0,0.002]]]
["binance-futures","BTCUSDT",1738667974740,[[99204.9,0.165],[99204.1,0.002],[99203.6,0.002],[99201.8,0.04],[99201.1,0.012]],[[99205.0,4.082],[99205.6,0.04],[99205.7,0.003],[99206.0,0.04],[99207.1,0.101]]]
["binance-futures","BTCUSDT",1738667990653,[[99195.6,0.114],[99195.5,0.049],[99195.0,0.005],[99194.9,0.024],[99194.2,0.028]],[[99195.7,3.797],[99195.8,0.064],[99196.0,0.268],[99196.1,0.002],[99197.0,0.247]]]
["binance-futures","BTCUSDT",1738668038960,[[99150.0,3.225],[99149.5,0.001],[99148.7,0.101],[99147.4,0.032],[99146.4,0.006]],[[99150.1,11.21],[99150.2,0.002],[99150.4,0.04],[99150.5,0.002],[99150.6,0.346]]]
["binance-futures","BTCUSDT",1738668098118,[[99148.3,4.108],[99147.5,0.057],[99147.4,0.04],[99146.0,0.25],[99145.7,0.103]],[[99148.4,0.628],[99150.0,0.04],[99151.2,0.002],[99152.7,0.002],[99161.8,0.203]]]
["binance-futures","BTCUSDT",1738668125750,[[99228.7,1.316],[99227.7,0.002],[99227.0,0.101],[99226.7,0.002]],[[99228.8,10.279],[99228.9,0.008],[99229.2,0.002],[99229.6,0.002],[99230.0,11.699]]]
["binance-futures","BTCUSDT",1738668164525,[[99160.0,0.737],[99159.5,0.003],[99158.7,0.002],[99157.3,0.032],[99156.0,0.013]],[[99160.1,3.455],[99160.6,0.002],[99160.8,0.04],[99161.0,0.04],[99161.2,0.04]]]
["binance-futures","BTCUSDT",1738668227329,[[99157.2,2.124],[99157.1,0.002],[99156.8,0.002],[99156.5,0.002],[99156.1,0.009]],[[99157.3,1.318],[99157.5,0.05],[99157.7,0.002],[99158.5,0.04],[99161.0,0.04]]]
["binance-futures","BTCUSDT",1738668279699,[[99172.0,1.824],[99171.5,0.002],[99171.2,0.04],[99171.1,0.002],[99171.0,0.002]],[[99172.1,1.994],[99172.8,0.002],[99173.6,0.04],[99173.9,0.002],[99176.1,0.07]]]
["binance-futures","BTCUSDT",1738668342445,[[99260.5,0.072],[99260.2,0.002],[99257.8,0.234],[99257.5,0.002],[99256.5,0.072]],[[99260.6,3.23],[99261.8,0.311],[99262.0,5.489],[99262.6,0.101],[99262.8,0.002]]]
["binance-futures","BTCUSDT",1738668367342,[[99230.5,9.395],[99230.4,0.337],[99230.2,0.107],[99230.1,0.002]],[[99230.6,3.294],[99231.5,0.002],[99235.5,0.05],[99235.8,0.04],[99236.0,0.002]]]
["binance-futures","BTCUSDT",1738668410312,[[99249.1,3.238],[99249.0,0.006],[99248.4,0.004],[99248.3,0.605],[99248.2,0.101]],[[99249.2,0.434],[99249.3,0.002],[99250.0,0.002],[99250.8,0.002],[99252.8,0.002]]]
["binance-futures","BTCUSDT",1738668472291,[[99283.6,12.307],[99283.5,0.073],[99282.9,0.002],[99282.8,0.04],[99282.4,0.042]],[[99283.7,0.537],[99284.5,0.503],[99285.0,0.001],[99286.8,0.003],[99288.0,0.012]]]
["binance-futures","BTCUSDT",1738668480662,[[99299.9,5.9],[99299.8,0.043],[99299.6,0.002],[99299.1,0.087],[99297.4,0.002]],[[99300.0,1.181],[99300.5,0.002],[99301.9,0.002],[99303.8,0.04],[99304.8,0.04]]]
["binance-futures","BTCUSDT",1738668558357,[[99316.9,7.241],[99316.8,0.226],[99316.7,0.403],[99316.4,0.002],[99316.0,0.002]],[[99317.0,4.366],[99317.4,0.002],[99317.6,0.04],[99318.0,0.081],[99318.4,0.014]]]
["binance-futures","BTCUSDT",1738668607840,[[99230.2,0.001],[99230.0,0.002],[99228.7,0.015],[99228.5,0.051],[99227.7,0.015]],[[99230.5,0.311],[99230.7,0.315],[99230.8,0.002],[99231.1,8.987],[99231.2,0.04]]]
["binance-futures","BTCUSDT",1738668660695,[[99321.0,0.56],[99319.5,0.04],[99318.3,0.145],[99317.6,0.04],[99317.4,0.045]],[[99321.1,13.521],[99321.2,0.002],[99321.6,0.002],[99321.8,0.005],[99322.0,0.182]]]
["binance-futures","BTCUSDT",1738668676321,[[99286.3,1.005],[99286.2,0.032],[99285.0,0.002],[99284.8,0.008],[99284.5,0.002]],[[99286.4,4.57],[99286.5,0.482],[99286.7,0.002],[99286.8,0.002],[99287.1,0.002]]]
["binance-futures","BTCUSDT",1738668726603,[[99323.3,1.596],[99323.2,0.002],[99321.9,0.128],[99321.6,0.002],[99319.4,0.222]],[[99323.4,2.96],[99324.0,0.02],[99324.1,0.002],[99324.2,0.04],[99325.1,0.006]]]
["binance-futures","BTCUSDT",1738668754222,[[99312.0,0.002],[99310.4,0.008],[99310.2,0.002],[99310.0,3.049],[99307.5,0.004]],[[99312.5,1.009],[99312.6,0.911],[99312.7,0.002],[99313.1,3.28],[99313.2,7.261]]]
["binance-futures","BTCUSDT",1738668804667,[[99206.8,0.011],[99205.8,1.661],[99205.7,12.635],[99205.6,1.429],[99205.5,4.942]],[[99209.4,0.002],[99209.7,0.002],[99209.9,0.01],[99219.8,0.07],[99220.5,0.004]]]
["binance-futures","BTCUSDT",1738668854426,[[99214.6,3.012],[99211.2,0.002],[99209.9,0.09],[99209.2,0.002],[99207.6,0.004]],[[99214.7,3.692],[99214.8,0.002],[99215.2,0.04],[99215.6,0.002],[99216.3,0.103]]]
["binance-futures","BTCUSDT",1738668919082,[[99214.5,8.581],[99214.4,0.028],[99213.9,0.002],[99213.4,0.002],[99212.4,0.042]],[[99214.6,2.394],[99215.4,0.002],[99216.9,0.101],[99218.0,0.04],[99218.7,0.018]]]
["binance-futures","BTCUSDT",1738668971986,[[99236.5,10.012],[99236.0,0.081],[99235.5,0.04],[99235.1,0.002],[99235.0,2.134]],[[99236.6,0.141],[99238.7,0.015],[99239.0,0.002],[99239.1,0.002],[99239.2,0.002]]]
["binance-futures","BTCUSDT",1738668996271,[[99274.0,1.339],[99271.6,0.002],[99271.5,0.027],[99271.0,0.002],[99270.0,0.46]],[[99274.1,11.012],[99274.2,0.005],[99274.5,0.002],[99274.9,0.002],[99275.0,0.098]]]
["binance-futures","BTCUSDT",1738669050061,[[99294.0,2.678],[99293.7,0.002],[99293.3,0.002],[99293.1,0.038],[99292.7,0.002]],[[99294.1,2.21],[99294.6,0.002],[99295.0,0.002],[99298.2,0.004],[99310.4,0.859]]]
["binance-futures","BTCUSDT",1738669101507,[[99194.7,0.11],[99194.4,0.003],[99193.8,0.006],[99189.8,0.008],[99189.2,0.006]],[[99194.8,10.796],[99194.9,0.062],[99195.1,0.004],[99195.2,0.04],[99195.6,0.002]]]
["binance-futures","BTCUSDT",1738669117838,[[99162.4,2.188],[99162.0,0.002],[99161.7,0.002]],[[99162.5,2.463],[99164.3,0.101],[99164.4,0.04],[99164.6,0.002],[99165.0,0.004]]]
["binance-futures","BTCUSDT",1738669180301,[[99126.4,1.525],[99126.0,0.002],[99125.6,0.009],[99125.1,0.003],[99125.0,0.031]],[[99126.5,2.47],[99126.7,0.159],[99127.0,0.002],[99127.1,0.002],[99129.6,0.002]]]
["binance-futures","BTCUSDT",1738669236381,[[99227.7,0.604],[99227.2,0.002],[99226.7,0.002],[99226.6,0.016],[99226.2,0.004]],[[99227.8,3.946],[99228.0,0.121],[99229.0,0.04],[99230.0,0.002],[99230.2,0.206]]]
["binance-futures","BTCUSDT",1738669250963,[[99220.8,0.546],[99220.0,0.014],[99219.8,0.002],[99219.2,0.002]],[[99220.9,4.006],[99221.6,0.04],[99221.7,0.004],[99221.9,0.106],[99222.2,0.04]]]
["binance-futures","BTCUSDT",1738669302946,[[99216.3,2.024],[99215.9,0.002],[99215.4,0.002],[99211.5,0.002],[99210.1,0.276]],[[99216.4,13.433],[99216.9,0.014],[99217.7,0.002],[99218.0,0.042],[99218.7,0.002]]]
["binance-futures","BTCUSDT",1738669369071,[[99184.7,8.99],[99184.6,0.012],[99184.4,0.002],[99184.0,0.002],[99183.1,0.072]],[[99184.8,1.275],[99187.0,0.03],[99187.7,0.002],[99187.8,0.003],[99188.2,0.042]]]
["binance-futures","BTCUSDT",1738669433598,[[99259.1,4.051],[99258.8,0.002],[99258.4,0.078],[99258.1,0.002],[99255.2,0.002]],[[99259.2,2.111],[99260.0,0.004],[99260.1,0.005],[99262.1,0.005],[99262.4,0.003]]]
["binance-futures","BTCUSDT",1738669440717,[[99256.9,0.034],[99256.3,0.002],[99255.9,0.002],[99255.1,0.002],[99254.7,0.213]],[[99260.7,6.596],[99260.8,0.191],[99261.9,0.025],[99262.1,0.006],[99262.3,0.006]]]
["binance-futures","BTCUSDT",1738669503605,[[99210.3,2.193],[99210.0,0.004],[99209.1,0.003],[99208.5,0.002],[99207.4,0.101]],[[99210.4,5.658],[99210.5,0.005],[99210.9,0.002],[99211.0,0.002],[99211.1,0.02]]]
["binance-futures","BTCUSDT",1738669566957,[[99204.1,2.744],[99202.4,0.049],[99202.1,0.003],[99201.1,0.006]],[[99204.2,4.418],[99204.3,0.057],[99204.9,0.002],[99205.2,0.04],[99205.6,0.04]]]
["binance-futures","BTCUSDT",1738669621415,[[99167.4,3.841],[99166.8,0.051],[99166.1,0.002],[99166.0,0.084],[99165.6,0.003]],[[99167.5,1.022],[99168.3,0.002],[99168.8,0.009],[99169.2,0.005],[99170.0,0.006]]]
["binance-futures","BTCUSDT",1738669636187,[[99167.3,4.201],[99167.2,0.038],[99167.1,0.009],[99167.0,0.106],[99166.6,0.002]],[[99167.4,0.73],[99167.5,0.166],[99168.0,0.012],[99168.3,0.002],[99168.5,0.002]]]
["binance-futures","BTCUSDT",1738669693682,[[99182.7,3.923],[99182.4,0.002],[99181.4,0.042],[99180.9,0.002],[99179.4,0.002]],[[99182.8,1.242],[99183.3,0.002],[99184.8,0.042],[99185.2,0.002],[99185.3,0.002]]]
["binance-futures","BTCUSDT",1738669757829,[[99143.9,0.059],[99143.1,0.005],[99143.0,0.002],[99142.5,0.002],[99137.7,0.241]],[[99144.0,4.852],[99144.2,0.013],[99144.8,0.04],[99144.9,0.002],[99145.0,0.002]]]
["binance-futures","BTCUSDT",1738669774830,[[99159.9,7.673],[99159.8,5.749],[99159.7,5.521],[99159.4,5.63],[99159.3,5.293]],[[99160.1,0.002],[99160.6,0.002],[99161.1,0.002],[99162.0,0.022],[99162.1,0.002]]]
["binance-futures","BTCUSDT",1738669830662,[[99140.9,14.684],[99140.8,0.008],[99140.7,0.002],[99140.6,0.64],[99140.4,0.002]],[[99141.0,2.496],[99142.4,0.002],[99142.6,0.005],[99142.9,0.002],[99143.2,0.002]]]
["binance-futures","BTCUSDT",1738669889526,[[99092.2,0.919],[99090.0,0.045],[99088.8,0.005],[99086.4,0.304],[99085.7,0.002]],[[99092.3,5.889],[99092.4,0.136],[99092.6,0.155],[99092.7,0.41],[99092.8,0.358]]]
["binance-futures","BTCUSDT",1738669950772,[[99115.3,4.825],[99115.2,0.002],[99114.4,0.002],[99112.5,0.002],[99111.0,0.25]],[[99115.4,4.019],[99115.6,0.002],[99116.0,0.062],[99116.1,0.596],[99116.5,0.04]]]
["binance-futures","BTCUSDT",1738669969346,[[99079.6,1.767],[99079.4,0.004],[99079.1,0.05],[99078.0,0.042]],[[99079.7,6.152],[99079.8,0.003],[99079.9,0.002],[99080.0,2.448],[99080.1,2.556]]]
["binance-futures","BTCUSDT",1738670038402,[[99099.9,1.408],[99099.6,0.002],[99099.0,0.004],[99094.1,0.004],[99094.0,0.208]],[[99100.0,4.357],[99100.8,0.009],[99102.4,0.002],[99102.5,0.913],[99105.0,2.444]]]
["binance-futures","BTCUSDT",1738670095881,[[99042.0,1.918],[99041.2,0.002],[99040.4,0.002],[99039.5,0.04],[99037.5,0.067]],[[99042.1,9.92],[99042.2,0.007],[99042.4,0.002],[99042.5,0.01],[99042.8,0.002]]]
["binance-futures","BTCUSDT",1738670144486,[[98988.1,2.167],[98987.7,0.002],[98987.3,0.002],[98987.1,0.002],[98986.0,0.039]],[[98988.2,2.888],[98989.2,0.004],[98990.2,0.002],[98990.6,0.002],[98993.1,1.383]]]
["binance-futures","BTCUSDT",1738670169751,[[98956.9,11.337],[98956.8,0.008],[98956.7,0.002],[98956.3,0.002],[98956.2,0.474]],[[98957.0,3.312],[98958.1,0.002],[98958.6,0.002],[98958.7,0.005],[98959.3,0.003]]]
["binance-futures","BTCUSDT",1738670223836,[[98971.2,0.051],[98969.5,0.002],[98969.4,0.001],[98968.0,0.004],[98966.3,0.01]],[[98971.3,10.423],[98971.7,1.317],[98972.0,0.542],[98972.1,1.222],[98972.4,0.603]]]
["binance-futures","BTCUSDT",1738670241131,[[98964.2,9.913],[98964.1,0.008],[98963.8,0.002],[98963.7,0.002]],[[98964.3,3.041],[98965.0,0.002],[98965.9,0.004],[98966.0,0.043],[98967.2,0.042]]]
["binance-futures","BTCUSDT",1738670298127,[[98955.4,3.135],[98955.3,0.093],[98954.8,0.002],[98952.0,0.002],[98951.5,0.023]],[[98955.5,4.694],[98956.4,0.04],[98956.9,0.123],[98957.1,0.002],[98957.4,0.002]]]
["binance-futures","BTCUSDT",1738670345654,[[98875.2,5.344],[98875.1,0.007],[98875.0,0.138],[98874.9,0.01],[98874.1,0.007]],[[98875.3,1.529],[98875.9,0.002],[98876.2,0.002],[98877.2,0.002],[98878.2,0.004]]]
["binance-futures","BTCUSDT",1738670418366,[[98970.0,2.848],[98969.7,0.216],[98969.6,0.062],[98969.2,0.142],[98968.8,0.04]],[[98970.1,2.642],[98970.5,0.002],[98974.0,0.004],[98975.1,0.118],[98977.4,0.04]]]
["binance-futures","BTCUSDT",1738670424448,[[98979.5,6.414],[98979.4,0.23],[98978.4,0.144],[98978.0,0.195],[98977.9,0.002]],[[98979.6,1.717],[98980.0,0.035],[98980.3,0.002],[98981.1,0.002],[98982.7,0.086]]]
["binance-futures","BTCUSDT",1738670484706,[[98998.6,3.489],[98998.5,0.176],[98998.2,0.002],[98997.8,0.04],[98997.6,0.042]],[[98998.7,0.648],[99000.0,0.028],[99000.2,0.004],[99000.7,0.007],[99005.2,0.116]]]
["binance-futures","BTCUSDT",1738670535899,[[99047.9,5.829],[99047.6,1.223],[99047.5,0.002],[99047.4,0.132],[99047.0,0.019]],[[99048.0,3.171],[99049.7,0.002],[99050.0,0.045],[99051.7,0.008],[99052.2,0.04]]]
["binance-futures","BTCUSDT",1738670582828,[[99092.4,0.505],[99092.3,0.036],[99092.2,0.005],[99092.1,0.002],[99092.0,8.099]],[[99092.5,5.85],[99092.6,0.1],[99093.6,0.04],[99093.7,0.261],[99097.0,0.002]]]
["binance-futures","BTCUSDT",1738670616165,[[99079.3,3.32],[99079.0,0.002],[99078.8,0.002],[99078.7,0.309]],[[99079.4,1.932],[99080.0,0.047],[99080.8,0.002],[99080.9,0.04],[99081.0,0.122]]]
["binance-futures","BTCUSDT",1738670669907,[[99129.7,14.127],[99129.6,0.033],[99129.5,0.003],[99129.2,0.004],[99128.9,0.173]],[[99129.8,0.671],[99132.4,0.066],[99132.5,0.002],[99133.8,0.044],[99134.0,0.042]]]
["binance-futures","BTCUSDT",1738670729612,[[99157.5,0.973],[99156.8,0.002],[99154.8,0.002],[99152.6,0.005],[99152.5,0.696]],[[99157.6,9.089],[99157.7,0.032],[99157.8,0.002],[99158.5,0.04],[99158.6,0.004]]]
["binance-futures","BTCUSDT",1738670773052,[[99189.0,4.442],[99188.7,0.002],[99188.6,0.002],[99188.4,0.132],[99188.2,0.04]],[[99189.1,0.908],[99190.0,0.002],[99191.9,0.002],[99192.1,0.003],[99193.1,0.089]]]
["binance-futures","BTCUSDT",1738670799358,[[99127.0,6.663],[99126.9,0.028],[99126.7,0.235],[99126.5,0.137],[99126.4,0.12]],[[99127.1,1.441],[99127.5,0.03],[99128.8,0.089],[99130.0,0.014],[99130.5,0.002]]]
["binance-futures","BTCUSDT",1738670862702,[[99199.3,3.139],[99199.1,0.002],[99196.9,0.016],[99195.1,0.181],[99189.4,1.665]],[[99199.4,5.151],[99199.6,0.04],[99199.9,0.856],[99200.1,0.007],[99200.5,0.04]]]
["binance-futures","BTCUSDT",1738670913925,[[99167.1,0.983],[99166.9,0.002],[99165.0,0.002],[99162.1,0.032],[99161.6,0.05]],[[99167.2,8.48],[99167.3,0.138],[99167.4,0.582],[99167.8,0.002],[99170.3,0.002]]]
["binance-futures","BTCUSDT",1738670931238,[[99171.9,9.211],[99171.8,0.038],[99171.5,0.002],[99171.4,0.002],[99171.3,0.709]],[[99172.0,0.447],[99173.4,0.005],[99178.0,0.04],[99178.8,0.048],[99179.0,0.002]]]
["binance-futures","BTCUSDT",1738670971070,[[99149.9,14.184],[99149.8,0.04],[99148.4,0.04],[99146.9,0.252],[99137.7,0.002]],[[99150.0,2.126],[99150.8,0.002],[99151.2,0.002],[99157.0,0.002],[99161.8,0.203]]]
["binance-futures","BTCUSDT",1738671050878,[[99193.6,3.027],[99193.3,0.002],[99193.2,0.002],[99192.6,0.101],[99192.2,0.002]],[[99193.7,2.98],[99194.1,0.002],[99195.0,0.002],[99196.8,0.002],[99196.9,0.329]]]
["binance-futures","BTCUSDT",1738671067846,[[99218.1,2.536],[99217.8,0.002],[99208.2,0.64],[99198.3,0.393],[99144.5,0.002]],[[99218.2,3.932],[99218.7,0.002],[99220.0,0.006],[99220.7,0.52],[99220.8,0.293]]]
["binance-futures","BTCUSDT",1738671129733,[[99183.1,0.361],[99183.0,0.008],[99182.7,0.008],[99182.4,0.002],[99181.7,0.002]],[[99183.2,12.175],[99183.3,0.004],[99183.7,0.002],[99183.8,0.491],[99183.9,0.405]]]
["binance-futures","BTCUSDT",1738671181328,[[99240.7,6.08],[99240.6,0.002],[99240.5,0.002],[99240.3,0.002],[99240.2,0.417]],[[99240.8,0.2],[99241.0,0.007],[99241.1,0.494],[99241.8,0.002],[99242.6,0.002]]]
["binance-futures","BTCUSDT",1738671218884,[[99235.2,4.769],[99235.0,0.009],[99234.6,0.045],[99232.3,0.002],[99232.0,0.047]],[[99235.3,3.159],[99235.4,0.005],[99236.5,0.002],[99237.3,0.004],[99237.5,0.187]]]
["binance-futures","BTCUSDT",1738671255792,[[99210.7,3.795],[99210.6,0.004],[99210.1,0.03],[99210.0,0.009],[99209.5,0.255]],[[99210.8,3.298],[99210.9,0.002],[99211.0,0.01],[99211.2,0.005],[99211.9,0.021]]]
["binance-futures","BTCUSDT",1738671320116,[[99169.6,6.358],[99169.5,0.002],[99167.9,0.002],[99167.8,0.322],[99167.6,0.058]],[[99169.7,1.858],[99170.0,0.002],[99171.9,0.002],[99172.3,0.005],[99172.5,0.002]]]
["binance-futures","BTCUSDT",1738671381961,[[99264.2,0.465],[99262.9,0.003],[99262.7,0.002],[99261.0,0.002]],[[99264.3,7.589],[99264.4,0.002],[99265.0,0.002],[99265.4,0.002],[99265.6,0.042]]]
["binance-futures","BTCUSDT",1738671388685,[[99274.5,0.529],[99272.4,0.012],[99271.0,0.032],[99270.0,0.006],[99269.9,0.301]],[[99274.6,9.242],[99274.7,0.35],[99275.0,0.002],[99275.6,0.135],[99276.3,0.475]]]
["binance-futures","BTCUSDT",1738671464901,[[99280.6,16.015],[99280.5,0.111],[99280.4,0.005],[99280.2,0.003],[99280.1,0.002]],[[99280.7,5.157],[99280.8,0.012],[99280.9,0.02],[99282.9,0.002],[99283.4,0.04]]]
["binance-futures","BTCUSDT",1738671503591,[[99304.3,7.956],[99304.2,0.488],[99304.1,0.004],[99304.0,0.775],[99303.9,0.137]],[[99304.4,25.074],[99304.5,0.004],[99304.6,0.002],[99306.1,0.004],[99309.0,0.04]]]
["binance-futures","BTCUSDT",1738671520994,[[99336.0,0.085],[99335.6,0.03],[99330.7,0.002],[99330.0,0.046],[99329.3,0.804]],[[99336.1,9.054],[99336.2,0.002],[99336.7,0.005],[99336.8,0.04],[99337.8,1.002]]]
["binance-futures","BTCUSDT",1738671581826,[[99315.9,4.752],[99315.8,0.063],[99315.6,0.006],[99315.5,0.002],[99315.0,0.007]],[[99316.0,3.207],[99316.3,0.002],[99317.4,0.04],[99317.8,0.002],[99319.5,0.04]]]
["binance-futures","BTCUSDT",1738671643262,[[99278.5,5.142],[99278.4,0.003],[99278.3,0.063],[99278.2,0.1],[99277.5,0.042]],[[99278.6,2.854],[99281.0,0.002],[99281.9,0.029],[99282.2,0.101],[99282.4,0.002]]]
["binance-futures","BTCUSDT",1738671690861,[[99288.3,7.977],[99288.2,0.042],[99288.1,0.056],[99287.8,0.002],[99283.6,0.808]],[[99288.4,3.124],[99290.2,0.042],[99290.6,0.002],[99291.4,0.043],[99291.5,0.04]]]
["binance-futures","BTCUSDT",1738671709009,[[99307.8,15.827],[99307.6,1.182],[99307.5,0.004],[99307.4,1.05],[99307.3,1.079]],[[99307.9,0.018],[99308.1,0.049],[99309.4,0.003],[99309.9,0.002],[99310.3,0.002]]]
["binance-futures","BTCUSDT",1738671759147,[[99330.0,5.651],[99329.2,0.002],[99327.8,0.002],[99327.7,0.039],[99327.6,0.379]],[[99330.1,4.088],[99331.0,0.042],[99331.6,0.002],[99331.7,0.002],[99333.5,0.04]]]
["binance-futures","BTCUSDT",1738671824176,[[99273.6,0.002],[99273.0,0.004],[99271.7,0.002],[99270.0,0.01],[99265.7,0.002]],[[99274.6,3.916],[99274.7,0.593],[99275.1,8.626],[99275.5,0.036],[99275.6,0.102]]]
["binance-futures","BTCUSDT",1738671840361,[[99285.0,2.311],[99284.8,0.002],[99284.4,0.002],[99283.4,0.002],[99280.9,0.002]],[[99285.1,2.786],[99285.7,0.002],[99285.8,0.01],[99286.1,0.078],[99286.7,0.002]]]
["binance-futures","BTCUSDT",1738671892900,[[99218.8,3.654],[99218.7,0.436],[99218.4,0.042],[99217.8,0.005],[99217.5,0.805]],[[99218.9,0.705],[99220.2,0.092],[99221.5,0.04],[99221.7,0.007],[99222.2,0.042]]]
["binance-futures","BTCUSDT",1738671958323,[[99185.0,1.277],[99184.9,0.009],[99184.8,0.03],[99184.6,0.022],[99184.0,0.012]],[[99185.1,5.159],[99185.2,0.038],[99185.3,0.012],[99185.4,0.002],[99186.1,0.127]]]
["binance-futures","BTCUSDT",1738672013504,[[99236.4,2.622],[99236.3,0.043],[99235.5,0.04],[99235.1,0.002],[99234.8,0.346]],[[99236.5,0.702],[99236.9,0.07],[99237.0,0.1],[99237.4,0.002],[99237.6,0.002]]]
["binance-futures","BTCUSDT",1738672030827,[[99266.6,3.64],[99266.3,0.002],[99266.2,0.103],[99263.7,0.005]],[[99266.7,2.399],[99269.5,0.002],[99269.8,0.042],[99270.0,0.004],[99270.1,0.492]]]
["binance-futures","BTCUSDT",1738672099950,[[99219.1,3.129],[99218.8,0.002],[99218.1,0.044],[99218.0,0.07],[99217.4,0.002]],[[99219.2,5.779],[99219.3,0.004],[99219.7,0.002],[99220.0,0.004],[99220.3,0.22]]]
["binance-futures","BTCUSDT",1738672150373,[[99216.6,3.392],[99216.4,0.002],[99216.3,0.184],[99216.1,0.109]],[[99216.7,1.78],[99217.7,0.002],[99218.8,0.04],[99218.9,0.137],[99219.0,0.755]]]
["binance-futures","BTCUSDT",1738672168641,[[99245.3,2.17],[99245.2,0.101],[99245.1,0.002],[99244.4,0.002],[99235.6,0.007]],[[99245.4,2.405],[99246.0,0.002],[99246.3,0.002],[99246.4,0.04],[99246.5,0.03]]]
["binance-futures","BTCUSDT",1738672221832,[[99306.7,3.094],[99306.5,0.002],[99306.1,0.101],[99306.0,0.052],[99305.5,0.042]],[[99306.8,1.147],[99307.0,0.002],[99307.4,0.004],[99307.9,0.018],[99310.7,0.609]]]
["binance-futures","BTCUSDT",1738672279804,[[99384.6,0.658],[99383.0,0.096],[99382.0,0.054],[99381.0,0.002],[99380.7,0.013]],[[99384.7,11.496],[99384.8,0.048],[99384.9,4.815],[99385.0,0.527],[99385.1,0.002]]]
["binance-futures","BTCUSDT",1738672296562,[[99379.8,0.536],[99379.4,0.002],[99375.2,0.002],[99375.0,0.004],[99374.2,0.05]],[[99379.9,4.62],[99380.0,0.083],[99380.3,0.002],[99380.4,0.002],[99380.5,0.25]]]
["binance-futures","BTCUSDT",1738672344052,[[99416.8,2.395],[99416.7,0.032],[99416.6,0.102],[99416.5,0.15],[99416.4,0.003]],[[99416.9,1.647],[99417.0,1.397],[99417.4,0.002],[99418.3,0.002],[99418.9,0.101]]]
["binance-futures","BTCUSDT",1738672401621,[[99452.9,3.845],[99452.6,0.002],[99452.5,0.002],[99452.3,0.002],[99452.0,0.112]],[[99453.0,0.354],[99454.7,0.002],[99454.8,0.002],[99456.0,0.002],[99456.1,0.017]]]
["binance-futures","BTCUSDT",1738672450838,[[99433.6,4.004],[99433.2,0.055],[99432.6,0.002],[99432.4,0.002],[99432.2,0.002]],[[99433.7,6.156],[99433.8,0.002],[99434.5,0.002],[99434.6,0.002],[99435.3,0.04]]]
["binance-futures","BTCUSDT",1738672466258,[[99517.3,7.111],[99516.9,0.002],[99516.7,0.006],[99516.6,0.901],[99512.4,0.002]],[[99517.4,6.86],[99517.6,0.054],[99517.7,0.13],[99517.8,0.002],[99521.4,0.005]]]
["binance-futures","BTCUSDT",1738672519568,[[99588.0,4.548],[99587.0,0.002],[99586.8,0.101],[99586.0,0.04],[99585.5,0.04]],[[99588.1,1.96],[99588.6,3.251],[99588.7,0.03],[99588.9,0.004],[99589.1,0.002]]]
["binance-futures","BTCUSDT",1738672567684,[[99714.0,3.681],[99713.9,0.978],[99713.8,0.15],[99713.7,1.236],[99713.6,0.04]],[[99714.1,3.039],[99714.2,0.055],[99714.3,0.002],[99714.8,0.002],[99715.1,0.004]]]
["binance-futures","BTCUSDT",1738672623271,[[99497.6,5.874],[99497.5,0.229],[99496.7,0.089],[99496.5,0.009],[99496.0,0.11]],[[99497.7,3.456],[99497.9,0.002],[99498.1,0.002],[99499.3,0.002],[99500.2,0.022]]]
["binance-futures","BTCUSDT",1738672638732,[[99508.7,0.771],[99508.0,0.002],[99507.6,0.01],[99507.5,0.059],[99507.3,0.002]],[[99508.8,6.123],[99508.9,0.002],[99510.0,0.004],[99510.2,0.004],[99512.4,0.002]]]
["binance-futures","BTCUSDT",1738672682123,[[99459.7,3.777],[99458.4,0.04],[99458.0,0.002],[99457.9,0.327],[99457.8,0.103]],[[99459.8,1.091],[99459.9,0.022],[99460.0,0.006],[99460.1,0.002],[99461.7,0.002]]]
["binance-futures","BTCUSDT",1738672742935,[[99464.9,8.663],[99464.8,0.612],[99464.7,4.166],[99464.3,3.483],[99464.2,3.023]],[[99465.0,0.03],[99465.4,0.002],[99465.8,0.002],[99467.1,0.003],[99470.0,0.002]]]
["binance-futures","BTCUSDT",1738672749190,[[99471.9,0.204],[99471.5,0.002],[99471.1,0.002],[99470.9,0.01],[99470.5,0.002]],[[99472.0,3.175],[99473.0,0.002],[99474.1,0.018],[99474.2,0.002],[99474.4,0.04]]]
["binance-futures","BTCUSDT",1738672808112,[[99445.5,2.039],[99445.3,0.002],[99444.7,0.101],[99442.8,0.04],[99442.4,0.04]],[[99445.6,7.356],[99445.7,0.002],[99446.2,0.002],[99446.4,0.042],[99446.7,0.019]]]
["binance-futures","BTCUSDT",1738672867330,[[99405.9,1.745],[99405.8,0.101],[99405.0,0.002],[99403.5,0.054],[99402.4,0.04]],[[99406.0,3.625],[99406.4,0.002],[99406.7,0.002],[99406.9,0.306],[99409.4,0.002]]]
["binance-futures","BTCUSDT",1738672909543,[[99359.6,7.104],[99359.1,0.38],[99358.9,0.003],[99358.5,0.104],[99358.2,0.053]],[[99359.7,0.292],[99359.9,0.002],[99360.0,0.006],[99360.1,0.002],[99360.6,0.002]]]
["binance-futures","BTCUSDT",1738672933541,[[99350.0,7.259],[99349.9,0.004],[99349.6,0.013],[99349.5,0.013],[99348.8,0.203]],[[99350.1,3.712],[99350.7,0.002],[99350.9,0.002],[99351.0,0.042],[99351.3,0.007]]]
["binance-futures","BTCUSDT",1738672984170,[[99280.3,2.185],[99279.1,0.002],[99278.9,0.014],[99278.7,0.099],[99278.4,0.101]],[[99280.4,5.39],[99280.5,0.002],[99281.0,0.002],[99281.1,0.002],[99282.0,0.173]]]
["binance-futures","BTCUSDT",1738673044345,[[99299.9,2.993],[99299.8,0.154],[99298.5,0.045],[99298.4,0.489]],[[99300.0,1.826],[99300.1,0.013],[99301.7,0.007],[99301.8,1.002],[99301.9,0.002]]]
["binance-futures","BTCUSDT",1738673061122,[[99307.2,0.921],[99307.1,0.004],[99307.0,0.002],[99305.2,0.002],[99303.2,0.109]],[[99307.3,3.052],[99307.5,0.201],[99307.9,0.018],[99308.0,0.04],[99308.4,0.04]]]
["binance-futures","BTCUSDT",1738673105381,[[99300.8,3.047],[99300.4,0.101],[99300.1,0.002],[99300.0,0.317],[99299.2,0.002]],[[99300.9,6.522],[99301.0,0.069],[99301.1,0.002],[99301.9,0.002],[99302.0,0.04]]]
["binance-futures","BTCUSDT",1738673173446,[[99189.2,2.558],[99186.7,0.002],[99186.5,0.056],[99184.8,0.06],[99184.5,0.005]],[[99189.3,8.788],[99189.4,0.006],[99189.5,0.006],[99192.4,0.002],[99193.6,0.002]]]
["binance-futures","BTCUSDT",1738673189250,[[99180.8,3.051],[99180.6,0.002],[99179.5,0.04],[99178.7,0.232],[99178.6,0.522]],[[99180.9,7.643],[99181.0,0.005],[99181.1,0.042],[99181.5,0.002],[99182.2,0.002]]]
["binance-futures","BTCUSDT",1738673241154,[[99153.9,3.459],[99153.8,0.015],[99153.5,0.002],[99153.0,0.126],[99152.4,0.279]],[[99154.0,4.057],[99154.1,0.006],[99154.2,0.026],[99154.3,1.325],[99154.4,0.003]]]
["binance-futures","BTCUSDT",1738673301025,[[99124.2,7.206],[99124.1,0.061],[99124.0,0.005],[99123.9,0.002],[99123.7,0.101]],[[99124.3,6.643],[99124.4,0.005],[99124.8,0.002],[99125.0,0.023],[99134.2,0.002]]]
["binance-futures","BTCUSDT",1738673337868,[[99206.5,3.499],[99205.5,0.002],[99201.5,0.002],[99185.3,0.006],[99185.1,0.009]],[[99206.6,4.236],[99207.2,0.005],[99207.5,0.04],[99207.6,0.076],[99208.6,0.042]]]
["binance-futures","BTCUSDT",1738673368087,[[99229.9,6.056],[99229.8,0.004],[99229.4,0.002],[99229.0,0.042],[99228.6,0.002]],[[99230.0,1.989],[99230.3,0.002],[99230.5,0.002],[99234.0,0.013],[99234.3,0.291]]]
["binance-futures","BTCUSDT",1738673429790,[[99216.6,0.125],[99216.5,0.502],[99215.3,0.013],[99215.0,0.05],[99210.6,0.002]],[[99216.7,5.818],[99216.8,0.002],[99217.3,0.002],[99217.9,0.253],[99218.0,0.043]]]
["binance-futures","BTCUSDT",1738673479708,[[99159.7,6.499],[99158.9,0.002],[99158.7,0.01],[99158.5,0.04],[99158.3,0.286]],[[99159.8,1.042],[99160.0,0.006],[99161.0,0.002],[99162.0,0.002],[99163.4,0.072]]]
["binance-futures","BTCUSDT",1738673496078,[[99187.9,9.514],[99187.8,0.002],[99187.6,0.002],[99187.5,0.165],[99187.4,0.319]],[[99188.0,0.987],[99190.0,0.004],[99190.4,0.006],[99190.5,0.002],[99191.0,0.15]]]
["binance-futures","BTCUSDT",1738673582461,[[99188.3,0.08],[99187.6,0.002],[99186.8,0.002],[99186.6,0.004],[99185.4,0.005]],[[99188.4,0.824],[99189.0,0.309],[99189.4,0.005],[99189.5,0.053],[99190.0,0.273]]]
["binance-futures","BTCUSDT",1738673609308,[[99253.1,1.831],[99252.6,0.013],[99250.5,0.002],[99250.0,0.088],[99244.9,0.215]],[[99253.2,2.767],[99253.6,0.04],[99254.3,0.005],[99256.2,0.041],[99256.6,0.005]]]
["binance-futures","BTCUSDT",1738673670053,[[99362.7,1.091],[99362.0,0.101],[99361.7,0.004],[99361.6,0.08],[99357.7,0.002]],[[99362.8,3.042],[99362.9,0.005],[99363.5,0.002],[99363.9,0.005],[99364.8,0.08]]]
["binance-futures","BTCUSDT",1738673675705,[[99446.1,0.08],[99445.5,0.01],[99444.1,0.01],[99443.6,3.353],[99443.5,0.06]],[[99448.2,0.022],[99456.9,0.002],[99459.7,0.101],[99463.0,0.034],[99463.1,0.02]]]
["binance-futures","BTCUSDT",1738673755528,[[99493.3,11.239],[99493.2,0.11],[99493.0,0.078],[99492.8,0.002],[99492.7,0.361]],[[99493.4,0.619],[99493.6,0.003],[99494.9,0.002],[99495.0,0.004],[99497.9,0.002]]]
["binance-futures","BTCUSDT",1738673790802,[[99385.8,2.417],[99385.4,0.03],[99385.2,0.04],[99384.8,0.04],[99384.7,1.055]],[[99385.9,5.279],[99386.1,0.002],[99386.4,0.002],[99388.7,0.024],[99389.8,0.002]]]
["binance-futures","BTCUSDT",1738673843003,[[99360.7,2.961],[99360.0,0.004],[99359.6,0.04],[99358.3,0.218]],[[99360.8,3.712],[99361.6,0.002],[99361.9,0.002],[99364.8,0.002],[99368.7,0.114]]]
["binance-futures","BTCUSDT",1738673861082,[[99385.3,5.314],[99385.2,0.046],[99385.1,0.055],[99385.0,0.002],[99384.8,0.04]],[[99385.4,1.52],[99385.7,0.005],[99385.8,0.002],[99386.8,0.004],[99387.4,0.055]]]
["binance-futures","BTCUSDT",1738673917386,[[99365.6,5.071],[99364.0,0.093],[99363.6,0.005],[99363.2,0.002],[99363.1,0.612]],[[99365.7,1.295],[99366.6,0.002],[99366.9,0.002],[99367.6,0.002],[99371.8,0.002]]]
["binance-futures","BTCUSDT",1738673953764,[[99355.8,1.127],[99355.7,0.005],[99355.6,0.03],[99355.0,0.002],[99353.4,0.183]],[[99355.9,6.68],[99356.0,0.004],[99356.1,0.002],[99356.6,0.002],[99359.6,0.042]]]
["binance-futures","BTCUSDT",1738673999301,[[99313.6,4.107],[99313.5,0.005],[99313.3,0.023],[99312.9,0.002],[99312.6,0.201]],[[99313.7,2.522],[99313.8,0.002],[99314.0,0.004],[99315.1,0.002],[99315.4,0.005]]]
["binance-futures","BTCUSDT",1738674050043,[[99248.7,2.143],[99248.3,0.002],[99247.5,0.002],[99247.3,0.175],[99247.0,0.002]],[[99248.8,3.012],[99249.2,0.002],[99249.5,0.135],[99249.6,0.12],[99250.0,0.021]]]
["binance-futures","BTCUSDT",1738674108757,[[99349.4,3.275],[99349.0,0.002],[99348.8,0.042],[99347.8,0.004],[99345.9,0.002]],[[99349.5,2.943],[99349.6,0.002],[99351.0,0.051],[99351.9,0.052],[99353.0,0.035]]]
["binance-futures","BTCUSDT",1738674125497,[[99365.4,5.817],[99365.2,2.324],[99364.5,3.273],[99364.0,0.07],[99363.9,0.498]],[[99366.0,0.064],[99367.1,0.01],[99367.5,0.002],[99368.3,0.003],[99368.6,0.002]]]
["binance-futures","BTCUSDT",1738674189570,[[99315.9,0.652],[99314.0,0.002],[99313.9,0.002],[99313.5,0.003],[99313.3,10.0]],[[99316.0,3.668],[99316.1,0.08],[99316.8,0.042],[99316.9,0.005],[99317.6,0.04]]]
["binance-futures","BTCUSDT",1738674232241,[[99372.0,3.536],[99371.8,0.065],[99370.7,0.002]],[[99372.1,0.499],[99372.4,0.295],[99372.5,0.537],[99372.7,0.024],[99373.1,0.242]]]
["binance-futures","BTCUSDT",1738674282300,[[99439.8,0.004],[99433.2,0.005],[99433.1,0.101],[99433.0,0.04],[99432.7,0.004]],[[99439.9,10.619],[99440.0,0.316],[99440.1,1.419],[99440.2,0.002],[99440.3,1.377]]]
["binance-futures","BTCUSDT",1738674298381,[[99403.5,1.054],[99402.5,0.002],[99400.8,0.002],[99400.0,0.092],[99399.5,0.002]],[[99403.6,10.138],[99403.8,0.018],[99403.9,0.141],[99404.4,0.002],[99405.1,0.002]]]
["binance-futures","BTCUSDT",1738674361294,[[99413.8,0.718],[99413.7,0.404],[99413.4,0.002],[99413.0,0.006],[99412.6,0.015]],[[99413.9,3.945],[99414.0,0.002],[99414.3,0.002],[99415.6,0.005],[99416.0,0.047]]]
["binance-futures","BTCUSDT",1738674427807,[[99443.9,5.072],[99443.8,0.1],[99443.7,0.002],[99442.6,0.004],[99442.3,0.012]],[[99444.0,2.713],[99444.1,0.002],[99444.2,0.005],[99445.0,0.03],[99445.2,0.002]]]
["binance-futures","BTCUSDT",1738674431229,[[99431.6,0.057],[99430.8,0.002],[99430.4,0.002],[99429.3,0.101],[99425.1,0.002]],[[99431.7,9.667],[99431.8,0.007],[99432.2,0.002],[99432.3,0.002],[99432.4,0.304]]]
["binance-futures","BTCUSDT",1738674495337,[[99455.1,3.251],[99455.0,0.09],[99454.0,0.07],[99453.4,0.04],[99452.6,2.231]],[[99455.2,1.745],[99456.1,0.002],[99456.5,0.002],[99456.9,0.005],[99460.2,0.149]]]
["binance-futures","BTCUSDT",1738674548238,[[99456.7,0.277],[99456.2,0.002],[99456.0,0.103],[99454.2,0.002],[99453.4,0.053]],[[99456.8,6.925],[99456.9,0.218],[99457.1,0.002],[99457.4,0.007],[99459.6,0.05]]]
["binance-futures","BTCUSDT",1738674610006,[[99389.5,2.773],[99389.4,0.054],[99388.8,0.026],[99388.4,0.013]],[[99389.6,5.464],[99389.7,0.004],[99389.8,0.002],[99390.0,0.002],[99390.5,0.002]]]
["binance-futures","BTCUSDT",1738674626037,[[99428.7,1.768],[99428.6,2.353],[99428.3,0.542],[99428.2,0.212],[99427.8,0.542]],[[99429.1,0.003],[99430.0,0.002],[99433.2,0.002],[99434.3,0.002],[99434.4,0.002]]]
["binance-futures","BTCUSDT",1738674677848,[[99471.9,0.065],[99471.5,0.002],[99470.0,0.002],[99469.5,0.002],[99467.5,0.002]],[[99472.0,12.723],[99472.1,0.827],[99472.2,0.002],[99472.3,0.597],[99472.4,0.004]]]
["binance-futures","BTCUSDT",1738674738075,[[99457.6,2.379],[99457.2,0.002],[99456.8,0.04],[99456.6,0.002],[99456.0,0.04]],[[99457.7,6.873],[99457.8,0.002],[99457.9,0.005],[99458.0,0.07],[99458.1,0.781]]]
["binance-futures","BTCUSDT",1738674788346,[[99311.4,1.896],[99311.0,0.002],[99310.0,0.002],[99309.7,0.015],[99309.6,0.25]],[[99311.5,9.819],[99311.6,0.686],[99311.7,0.054],[99311.8,0.008],[99312.0,0.002]]]
["binance-futures","BTCUSDT",1738674811088,[[99304.0,2.274],[99303.2,0.002]],[[99304.1,3.084],[99304.5,0.002],[99304.9,0.268],[99305.1,0.002],[99305.4,0.002]]]
["binance-futures","BTCUSDT",1738674854558,[[99354.8,9.761],[99354.7,0.103],[99354.0,0.07],[99353.8,0.002],[99353.7,0.004]],[[99354.9,0.747],[99356.9,0.002],[99357.6,0.002],[99359.8,0.002],[99360.4,0.003]]]
["binance-futures","BTCUSDT",1738674915753,[[99338.4,2.561],[99337.8,0.002],[99337.6,0.05],[99337.5,0.123],[99336.6,0.002]],[[99338.5,5.384],[99338.7,0.002],[99338.9,0.002],[99339.0,0.002],[99339.2,0.002]]]
["binance-futures","BTCUSDT",1738674931230,[[99365.4,7.041],[99365.3,0.007],[99364.7,0.002],[99364.5,0.002],[99364.4,0.396]],[[99365.5,2.251],[99365.6,0.002],[99366.6,0.191],[99367.2,0.035],[99368.0,0.002]]]
["binance-futures","BTCUSDT",1738674980878,[[99313.0,0.005],[99312.9,0.002],[99310.1,0.03],[99306.6,0.005],[99305.7,1.017]],[[99313.1,8.963],[99313.2,0.002],[99313.8,0.002],[99314.0,0.04],[99314.3,0.178]]]
["binance-futures","BTCUSDT",1738675042233,[[99263.0,3.078],[99262.8,0.002],[99262.5,0.002],[99261.9,0.002],[99261.6,0.042]],[[99263.1,7.79],[99263.2,0.022],[99266.3,0.002],[99266.4,0.04],[99269.3,0.002]]]
["binance-futures","BTCUSDT",1738675056306,[[99260.6,4.753],[99260.2,0.103],[99260.1,0.686],[99260.0,2.862],[99259.9,0.006]],[[99260.7,0.042],[99261.1,0.002],[99265.1,0.002],[99266.3,0.035],[99266.4,0.04]]]
["binance-futures","BTCUSDT",1738675105960,[[99352.8,3.03],[99352.5,0.05],[99352.3,0.002],[99351.8,0.005],[99351.5,0.03]],[[99352.9,0.253],[99353.6,0.002],[99357.9,0.049],[99359.6,0.002],[99360.0,0.006]]]
["binance-futures","BTCUSDT",1738675166422,[[99351.6,3.013],[99351.0,0.103],[99350.8,0.002],[99350.0,0.104],[99348.0,2.415]],[[99351.7,9.842],[99351.8,1.579],[99351.9,0.008],[99352.0,0.002],[99352.2,0.135]]]
["binance-futures","BTCUSDT",1738675219930,[[99380.0,1.528],[99379.9,0.018],[99379.6,0.002],[99378.9,0.002],[99378.6,0.04]],[[99380.1,8.245],[99380.2,0.021],[99380.3,0.005],[99380.5,0.002],[99397.7,0.002]]]
["binance-futures","BTCUSDT",1738675236821,[[99389.2,2.886],[99388.9,0.002],[99388.1,0.002],[99387.7,0.005],[99387.5,0.005]],[[99389.3,4.688],[99389.4,0.226],[99389.5,0.002],[99389.7,0.003],[99389.8,0.002]]]
["binance-futures","BTCUSDT",1738675298037,[[99345.5,4.529],[99344.9,0.006],[99344.8,0.002],[99344.6,0.04],[99344.2,0.002]],[[99345.6,1.029],[99345.7,0.06],[99347.9,0.004],[99348.4,0.003],[99348.5,0.017]]]
["binance-futures","BTCUSDT",1738675346617,[[99348.0,0.002],[99347.9,0.002],[99347.8,0.002],[99346.3,0.002],[99346.0,0.002]],[[99348.8,6.715],[99348.9,1.475],[99349.0,0.049],[99349.1,8.973],[99349.2,0.079]]]
["binance-futures","BTCUSDT",1738675366087,[[99388.9,3.278],[99388.6,0.002],[99388.5,0.01],[99388.3,0.002],[99388.0,0.042]],[[99389.0,0.609],[99389.5,0.002],[99389.6,0.002],[99390.0,0.004],[99392.8,0.074]]]
["binance-futures","BTCUSDT",1738675417427,[[99387.1,1.211],[99386.6,0.002],[99385.0,0.002],[99384.0,0.006],[99383.6,0.002]],[[99387.2,11.703],[99387.4,0.002],[99387.5,1.223],[99388.0,0.042],[99388.1,0.477]]]
["binance-futures","BTCUSDT",1738675474015,[[99394.8,0.421],[99394.5,0.002],[99394.1,0.002],[99390.8,0.002]],[[99394.9,3.143],[99395.4,0.002],[99396.0,0.07],[99396.5,0.04],[99396.7,0.007]]]
["binance-futures","BTCUSDT",1738675538444,[[99307.6,2.219],[99307.5,0.013],[99306.2,0.007],[99305.5,0.04],[99304.0,0.002]],[[99307.7,4.434],[99307.8,0.002],[99307.9,0.002],[99308.4,0.04],[99316.0,0.272]]]
["binance-futures","BTCUSDT",1738675544719,[[99325.7,3.367],[99325.5,0.005],[99325.2,0.002],[99325.1,0.002],[99324.3,0.009]],[[99325.8,3.307],[99326.4,0.002],[99326.5,0.002],[99326.8,0.002],[99327.0,0.002]]]
["binance-futures","BTCUSDT",1738675605696,[[99365.0,1.622],[99364.7,0.002],[99364.5,0.004],[99364.0,0.002]],[[99365.1,2.28],[99365.4,0.013],[99368.2,0.034],[99368.4,0.04],[99368.5,0.04]]]
["binance-futures","BTCUSDT",1738675665565,[[99479.8,3.394],[99479.5,0.002],[99479.1,0.002],[99478.9,0.002],[99478.8,0.101]],[[99479.9,2.511],[99480.0,0.173],[99484.0,0.077],[99484.6,0.005],[99484.7,0.003]]]
["binance-futures","BTCUSDT",1738675708636,[[99443.4,3.988],[99443.3,0.002],[99443.1,0.026],[99442.4,0.01],[99439.5,0.66]],[[99443.5,3.797],[99444.2,0.002],[99444.4,0.002],[99444.5,0.012],[99445.5,0.002]]]
["binance-futures","BTCUSDT",1738675731773,[[99445.3,1.167],[99444.8,0.101],[99444.3,0.002],[99443.8,0.005],[99443.6,0.004]],[[99445.4,3.394],[99445.5,0.002],[99446.1,0.002],[99446.2,0.023],[99446.6,0.04]]]
["binance-futures","BTCUSDT",1738675783593,[[99435.1,9.348],[99435.0,0.002],[99434.7,0.002],[99434.3,0.002],[99434.0,0.07]],[[99435.2,0.94],[99436.2,0.002],[99437.5,0.002],[99438.5,0.004],[99440.0,0.009]]]
["binance-futures","BTCUSDT",1738675844800,[[99428.5,0.099],[99428.4,0.002],[99423.7,0.002],[99421.5,0.002],[99420.6,0.002]],[[99428.6,11.107],[99428.7,0.185],[99429.3,0.002],[99429.6,0.08],[99429.7,0.135]]]
["binance-futures","BTCUSDT",1738675850353,[[99415.3,0.324],[99415.2,0.03],[99414.8,0.013],[99413.7,0.002],[99412.8,0.002]],[[99415.4,5.064],[99416.0,0.07],[99416.3,0.002],[99416.8,0.04],[99417.1,0.125]]]
["binance-futures","BTCUSDT",1738675910852,[[99368.1,2.459],[99368.0,0.042],[99367.8,0.014],[99367.7,0.043],[99366.9,0.036]],[[99368.2,2.825],[99368.6,0.002],[99368.9,0.012],[99371.6,0.158],[99371.8,0.042]]]
["binance-futures","BTCUSDT",1738675971527,[[99365.4,10.685],[99365.3,0.073],[99365.0,0.002],[99364.6,0.004],[99364.0,0.081]],[[99365.5,0.099],[99365.6,0.005],[99365.7,0.003],[99371.9,0.081],[99372.8,0.004]]]
["binance-futures","BTCUSDT",1738675988301,[[99415.0,0.432],[99414.5,0.002],[99413.8,0.013],[99413.4,0.005],[99413.2,0.004]],[[99415.1,8.523],[99415.2,0.23],[99415.3,0.27],[99415.5,0.077],[99415.8,0.06]]]
["binance-futures","BTCUSDT",1738676038488,[[99389.1,6.211],[99389.0,0.005],[99388.9,0.002],[99388.8,0.002],[99388.5,0.05]],[[99389.2,1.636],[99389.5,0.002],[99390.0,0.002],[99390.7,0.002],[99391.7,0.002]]]
["binance-futures","BTCUSDT",1738676087976,[[99376.4,2.473],[99376.3,2.077],[99376.2,0.009],[99376.1,0.004],[99376.0,0.095]],[[99376.5,0.943],[99377.5,0.002],[99377.8,0.002],[99378.2,0.005],[99378.8,0.002]]]
["binance-futures","BTCUSDT",1738676150604,[[99414.0,1.125],[99412.8,0.002],[99412.7,0.011],[99412.6,0.04],[99410.5,0.042]],[[99414.1,4.669],[99414.3,0.002],[99416.3,0.002],[99416.8,0.04],[99417.1,0.002]]]
["binance-futures","BTCUSDT",1738676166833,[[99442.9,2.672],[99442.8,0.159],[99442.2,0.027],[99442.1,0.03],[99439.3,0.002]],[[99443.0,1.814],[99443.2,0.027],[99443.4,0.002],[99445.0,0.035],[99445.2,0.002]]]
["binance-futures","BTCUSDT",1738676227511,[[99343.1,5.609],[99343.0,0.04],[99342.6,0.002],[99342.4,0.04],[99342.1,0.101]],[[99343.2,2.632],[99343.7,0.002],[99345.0,0.002],[99345.4,0.002],[99345.5,0.023]]]
["binance-futures","BTCUSDT",1738676280451,[[99330.2,0.419],[99330.0,0.014],[99329.6,0.002],[99327.9,0.013],[99325.3,0.006]],[[99330.3,2.533],[99330.6,0.091],[99330.8,0.002],[99332.0,0.004],[99332.8,0.103]]]
["binance-futures","BTCUSDT",1738676323922,[[99316.6,5.276],[99316.5,0.002],[99316.0,0.002],[99313.3,0.116],[99311.7,0.101]],[[99316.7,2.567],[99316.8,0.002],[99317.1,0.013],[99317.6,0.002],[99319.0,0.05]]]
["binance-futures","BTCUSDT",1738676347438,[[99256.2,4.12],[99255.0,1.376],[99254.1,0.012],[99253.6,0.002],[99253.1,0.004]],[[99256.3,6.553],[99256.4,0.024],[99256.9,0.002],[99257.0,0.004],[99257.1,0.01]]]
["binance-futures","BTCUSDT",1738676406090,[[99276.1,0.476],[99275.4,0.002],[99275.1,0.002],[99275.0,0.002],[99268.2,0.002]],[[99276.2,10.114],[99276.3,0.181],[99276.8,0.002],[99276.9,0.544],[99277.0,0.009]]]
["binance-futures","BTCUSDT",1738676421478,[[99315.7,2.721],[99315.6,0.03],[99315.5,0.01],[99315.1,0.511],[99315.0,0.05]],[[99315.8,3.477],[99316.5,0.104],[99316.6,0.217],[99317.1,0.002],[99317.4,0.04]]]
["binance-futures","BTCUSDT",1738676470180,[[99375.3,10.372],[99375.1,0.5],[99374.6,0.002],[99373.8,0.002],[99373.7,0.002]],[[99375.4,1.127],[99375.5,0.002],[99377.4,0.003],[99377.8,0.004],[99378.8,0.127]]]
["binance-futures","BTCUSDT",1738676510633,[[99413.5,0.581],[99413.4,0.002],[99412.9,0.002],[99412.8,0.004],[99410.8,0.004]],[[99413.6,4.902],[99413.9,0.101],[99414.3,0.004],[99414.4,0.002],[99414.8,0.082]]]
["binance-futures","BTCUSDT",1738676590151,[[99286.0,3.451],[99285.9,0.02],[99285.7,0.009],[99285.2,0.103]],[[99286.1,0.323],[99287.0,0.002],[99287.2,0.002],[99287.7,0.008],[99290.0,0.002]]]
["binance-futures","BTCUSDT",1738676596427,[[99299.9,3.281],[99299.8,0.005],[99299.2,0.002],[99299.1,0.033],[99298.6,0.037]],[[99300.0,2.444],[99300.9,0.004],[99301.8,0.013],[99302.0,0.04],[99303.9,0.054]]]
["binance-futures","BTCUSDT",1738676657219,[[99386.0,2.13],[99385.5,0.03],[99384.3,0.16],[99382.0,0.133],[99381.1,0.002]],[[99386.1,6.06],[99386.5,0.068],[99386.6,0.1],[99386.7,0.006],[99387.5,0.002]]]
["binance-futures","BTCUSDT",1738676706184,[[99378.0,2.722],[99377.6,0.002],[99375.6,0.023],[99375.5,0.04],[99375.2,0.08]],[[99378.1,5.491],[99378.2,0.124],[99378.5,0.002],[99379.2,0.073],[99379.4,0.088]]]
["binance-futures","BTCUSDT",1738676742546,[[99437.7,2.457],[99437.6,0.003],[99436.5,0.042],[99436.4,0.08],[99436.3,0.002]],[[99437.8,1.83],[99438.2,0.002],[99438.8,0.01],[99439.5,0.002],[99439.7,0.059]]]
["binance-futures","BTCUSDT",1738676783073,[[99441.2,1.226],[99440.7,0.028],[99440.6,0.013]],[[99441.3,2.154],[99441.4,0.005],[99441.5,0.002],[99442.2,0.002],[99442.5,0.002]]]
["binance-futures","BTCUSDT",1738676833867,[[99425.4,2.397],[99425.0,0.002],[99424.4,0.004],[99424.1,0.005],[99421.5,0.223]],[[99425.5,4.795],[99425.8,0.002],[99426.0,0.089],[99426.2,0.04],[99427.6,0.002]]]
["binance-futures","BTCUSDT",1738676897470,[[99395.3,0.099],[99390.8,0.002],[99389.6,0.002],[99388.9,0.084],[99388.8,0.232]],[[99395.4,7.655],[99395.6,0.005],[99395.7,0.037],[99395.9,1.052],[99396.0,0.002]]]
["binance-futures","BTCUSDT",1738676923115,[[99428.7,0.984],[99428.4,0.002],[99428.0,0.002],[99426.2,0.04],[99424.5,0.042]],[[99428.8,2.577],[99429.3,0.002],[99429.5,0.1],[99429.6,0.065],[99429.7,0.185]]]
["binance-futures","BTCUSDT",1738676968114,[[99424.3,2.31],[99423.6,0.04],[99423.5,0.023],[99423.4,0.002],[99423.2,0.04]],[[99424.4,0.577],[99424.9,0.018],[99425.0,0.007],[99425.3,0.002],[99425.4,0.002]]]
["binance-futures","BTCUSDT",1738677032623,[[99469.9,0.988],[99468.5,0.002],[99467.6,0.237],[99466.2,0.002],[99465.9,0.828]],[[99470.0,2.931],[99470.1,0.004],[99471.9,0.002],[99472.2,0.005],[99473.3,0.084]]]
["binance-futures","BTCUSDT",1738677085963,[[99385.4,0.527],[99385.3,0.03],[99384.6,0.004],[99383.9,0.002],[99383.6,0.002]],[[99385.5,6.539],[99385.6,0.004],[99386.0,0.081],[99386.5,0.019],[99388.4,0.048]]]
["binance-futures","BTCUSDT",1738677102773,[[99379.9,3.239],[99379.8,0.002],[99379.0,0.04],[99378.9,0.002],[99377.0,0.067]],[[99380.0,2.726],[99381.8,0.002],[99382.0,0.04],[99382.4,0.064],[99384.0,0.004]]]
["binance-futures","BTCUSDT",1738677176643,[[99325.0,6.285],[99324.9,0.003],[99324.3,0.002],[99324.2,0.535],[99324.1,0.365]],[[99325.1,0.727],[99326.5,0.002],[99327.6,0.186],[99327.7,0.312],[99327.8,0.004]]]
["binance-futures","BTCUSDT",1738677212230,[[99306.3,1.421],[99306.2,0.022],[99304.8,0.002],[99304.5,0.101],[99303.8,0.04]],[[99306.4,7.328],[99306.5,0.004],[99306.6,0.021],[99306.9,0.002],[99307.2,0.04]]]
["binance-futures","BTCUSDT",1738677228667,[[99335.5,5.392],[99335.4,0.014],[99334.8,0.032],[99334.4,0.042],[99334.0,0.121]],[[99335.6,0.962],[99336.0,0.002],[99336.2,0.002],[99337.0,0.077],[99339.6,0.002]]]
["binance-futures","BTCUSDT",1738677275548,[[99191.4,1.388],[99190.8,0.005],[99190.4,0.095],[99189.3,0.013],[99188.9,0.1]],[[99191.5,5.993],[99192.1,0.002],[99192.2,0.737],[99192.4,0.002],[99196.7,0.002]]]
["binance-futures","BTCUSDT",1738677334423,[[99196.7,4.805],[99196.5,0.002],[99195.7,0.002],[99195.6,0.101],[99194.7,0.002]],[[99196.8,4.13],[99197.0,0.01],[99197.4,0.005],[99197.6,0.002],[99198.0,0.05]]]
["binance-futures","BTCUSDT",1738677360615,[[99204.6,3.437],[99204.5,0.002],[99203.1,0.005],[99201.8,0.04],[99196.2,0.25]],[[99204.7,4.338],[99204.8,0.009],[99205.0,0.002],[99205.1,0.05],[99208.7,0.088]]]
["binance-futures","BTCUSDT",1738677398919,[[99146.3,5.948],[99146.2,0.098],[99145.8,0.002],[99145.7,0.1],[99144.9,0.002]],[[99146.4,0.903],[99146.5,0.006],[99147.1,0.03],[99147.2,0.039],[99147.8,0.002]]]
["binance-futures","BTCUSDT",1738677455722,[[99053.1,1.177],[99053.0,0.2],[99052.8,0.052],[99051.5,0.005],[99050.9,0.216]],[[99053.2,2.694],[99054.0,0.05],[99054.1,0.002],[99054.2,0.002],[99055.2,0.002]]]
["binance-futures","BTCUSDT",1738677512453,[[99058.0,1.762],[99057.0,0.04],[99056.3,0.002],[99056.2,0.002],[99056.1,0.002]],[[99058.1,3.406],[99059.1,0.002],[99059.2,0.002],[99061.4,0.018],[99061.8,0.044]]]
["binance-futures","BTCUSDT",1738677518413,[[99018.4,9.649],[99018.3,2.353],[99018.2,1.104],[99018.1,0.006],[99018.0,0.081]],[[99018.5,0.063],[99020.0,0.004],[99020.4,0.002],[99026.4,0.002],[99026.8,0.206]]]
["binance-futures","BTCUSDT",1738677580561,[[98978.7,0.851],[98976.9,0.002],[98976.8,1.505],[98975.6,0.002],[98969.0,0.014]],[[98978.8,5.17],[98978.9,0.004],[98979.5,0.002],[98979.6,0.002],[98980.0,0.048]]]
["binance-futures","BTCUSDT",1738677622266,[[99041.8,0.94],[99038.4,0.002],[99038.1,0.063],[99037.3,0.002],[99036.4,0.002]],[[99041.9,7.505],[99042.0,0.411],[99042.4,0.04],[99043.0,0.04],[99044.4,0.101]]]
["binance-futures","BTCUSDT",1738677679952,[[99056.9,10.269],[99055.6,3.586],[99055.2,0.04],[99055.1,3.668],[99055.0,6.644]],[[99057.0,0.05],[99059.1,0.002],[99060.0,0.004],[99061.1,0.002],[99062.7,0.011]]]
["binance-futures","BTCUSDT",1738677695998,[[99021.7,0.024],[99020.4,0.002],[99020.0,0.147]],[[99022.5,6.108],[99022.6,11.738],[99023.1,0.497],[99023.2,0.04],[99023.3,0.002]]]
["binance-futures","BTCUSDT",1738677743661,[[99045.2,5.554],[99045.1,0.231],[99045.0,0.002],[99044.9,0.05],[99044.3,0.007]],[[99045.3,0.461],[99047.3,0.002],[99047.9,0.002],[99048.0,0.03],[99050.0,0.054]]]
["binance-futures","BTCUSDT",1738677805672,[[99094.8,7.265],[99094.7,0.002],[99094.5,0.002],[99094.4,0.088],[99040.3,0.317]],[[99094.9,0.281],[99095.1,0.576],[99095.9,0.002],[99097.1,0.002],[99099.9,0.004]]]
["binance-futures","BTCUSDT",1738677808850,[[99112.3,10.853],[99112.1,0.002],[99112.0,0.169],[99111.9,0.002]],[[99112.4,1.276],[99112.5,0.004],[99113.0,0.002],[99115.4,0.042],[99118.0,0.004]]]
["binance-futures","BTCUSDT",1738677866330,[[99152.3,1.785],[99151.8,0.002],[99151.7,0.002],[99151.0,0.06],[99150.9,0.002]],[[99152.4,7.245],[99152.5,0.005],[99152.6,0.002],[99152.9,1.362],[99153.0,0.045]]]
["binance-futures","BTCUSDT",1738677927194,[[99060.0,2.903],[99058.3,0.042],[99058.2,0.002],[99057.4,0.005],[99056.8,0.013]],[[99060.1,8.138],[99060.2,0.079],[99060.5,0.013],[99061.0,0.101],[99061.7,0.024]]]
["binance-futures","BTCUSDT",1738677975545,[[99099.9,3.006],[99099.4,0.846],[99099.2,0.938],[99098.6,0.025],[99097.9,0.006]],[[99100.0,0.819],[99105.0,0.004],[99106.6,0.065],[99107.8,0.594],[99107.9,0.002]]]
["binance-futures","BTCUSDT",1738677989526,[[99081.7,0.008],[99079.0,0.018],[99075.1,0.002],[99075.0,0.066],[99074.7,0.002]],[[99081.8,10.98],[99082.2,0.002],[99082.3,0.15],[99082.4,1.3],[99082.7,0.035]]]
["binance-futures","BTCUSDT",1738678047214,[[99024.9,4.225],[99024.4,0.002],[99024.3,0.002],[99024.0,0.002]],[[99025.0,6.245],[99025.1,0.174],[99025.5,0.042],[99026.3,0.002],[99026.4,0.042]]]
["binance-futures","BTCUSDT",1738678098288,[[99017.2,1.977],[99016.1,0.631],[99014.9,0.365],[99014.7,0.125],[99014.6,1.522]],[[99019.0,0.002],[99019.1,0.002],[99019.2,0.002],[99019.4,0.004],[99020.0,0.006]]]
["binance-futures","BTCUSDT",1738678115072,[[98999.2,4.399],[98998.5,0.002],[98997.8,0.04],[98997.6,0.403],[98995.4,0.204]],[[98999.3,0.126],[98999.4,0.059],[99000.0,0.004],[99001.0,0.005],[99003.3,0.04]]]
["binance-futures","BTCUSDT",1738678163647,[[98925.8,7.753],[98925.7,0.028],[98925.6,0.606],[98924.8,0.002],[98924.7,1.057]],[[98925.9,3.247],[98926.8,0.004],[98927.0,0.002],[98927.8,0.007],[98930.8,0.144]]]
["binance-futures","BTCUSDT",1738678223613,[[99028.1,0.519],[99022.1,0.1],[99020.8,0.059],[99019.6,0.009],[99019.1,0.002]],[[99028.2,7.138],[99028.3,0.002],[99028.8,0.042],[99029.0,0.04],[99029.3,0.004]]]
["binance-futures","BTCUSDT",1738678240321,[],[[98948.2,1.334],[98948.7,0.004],[98949.7,0.004],[98950.0,0.002],[98950.7,0.002]]]
["binance-futures","BTCUSDT",1738678286933,[[98810.8,4.787],[98810.7,0.002],[98810.5,0.032],[98809.5,0.067],[98807.0,0.16]],[[98810.9,2.889],[98811.0,0.05],[98811.4,0.002],[98812.0,0.04],[98812.1,0.002]]]
["binance-futures","BTCUSDT",1738678341423,[[98740.5,8.069],[98740.4,0.002],[98740.0,0.004],[98739.4,0.002],[98739.3,0.794]],[[98740.6,0.885],[98741.6,0.004],[98742.0,0.05],[98743.6,0.032],[98745.7,0.002]]]
["binance-futures","BTCUSDT",1738678390128,[[98720.6,2.122],[98720.0,0.043],[98719.9,0.002],[98718.8,0.004],[98714.9,0.002]],[[98720.7,2.302],[98720.8,0.002],[98721.6,0.07],[98722.4,0.08],[98722.9,0.102]]]
["binance-futures","BTCUSDT",1738678402139,[[98673.0,7.09],[98672.9,0.004],[98672.4,0.002],[98672.3,0.619],[98672.2,0.002]],[[98673.1,0.909],[98673.2,0.06],[98673.3,0.152],[98674.0,0.062],[98675.0,0.064]]]
["binance-futures","BTCUSDT",1738678456784,[[98600.3,3.001],[98600.1,0.002],[98600.0,1.93],[98599.5,0.002],[98599.3,0.004]],[[98600.4,0.184],[98601.0,0.002],[98601.4,0.002],[98602.0,0.002],[98602.3,0.102]]]
["binance-futures","BTCUSDT",1738678502966,[[98700.0,0.274],[98699.4,0.002],[98699.0,0.002],[98698.4,0.002],[98697.4,0.002]],[[98700.1,12.82],[98700.2,0.002],[98700.4,0.04],[98701.8,0.144],[98702.0,0.121]]]
["binance-futures","BTCUSDT",1738678517866,[[98724.4,2.11],[98724.3,3.047],[98724.2,0.002],[98722.6,0.002],[98722.5,0.03]],[[98724.5,1.658],[98724.6,0.03],[98724.7,0.06],[98724.8,0.002],[98726.9,0.002]]]
["binance-futures","BTCUSDT",1738678564260,[[98810.7,0.26],[98810.5,0.002],[98810.0,0.027],[98807.8,0.002],[98807.4,0.04]],[[98810.8,13.109],[98811.9,0.002],[98812.0,1.496],[98812.1,0.264],[98812.2,0.004]]]
["binance-futures","BTCUSDT",1738678621209,[[98858.9,2.494],[98858.2,0.002],[98858.0,0.081],[98857.5,0.048],[98857.1,0.104]],[[98859.0,0.719],[98859.1,0.013],[98859.6,0.008],[98859.8,0.003],[98859.9,0.05]]]
["binance-futures","BTCUSDT",1738678679212,[[98852.7,1.981],[98851.3,0.002],[98850.2,0.002],[98850.1,0.015],[98850.0,0.032]],[[98852.8,4.723],[98853.0,0.052],[98853.1,0.002],[98854.0,0.04],[98854.2,0.03]]]
["binance-futures","BTCUSDT",1738678684878,[[98814.0,4.057],[98813.4,0.002],[98812.6,0.457],[98810.1,0.204],[98810.0,0.6]],[[98814.1,0.671],[98814.3,0.002],[98817.6,0.002],[98817.7,0.002],[98821.3,0.002]]]
["binance-futures","BTCUSDT",1738678741862,[[98870.7,0.81],[98870.6,6.725],[98870.2,0.002],[98870.0,0.038],[98869.9,0.002]],[[98870.8,0.002],[98871.1,0.002],[98871.8,0.002],[98872.1,0.002],[98872.8,0.002]]]
["binance-futures","BTCUSDT",1738678785313,[[98971.7,1.393],[98971.6,0.077],[98970.9,0.035],[98970.0,0.004],[98969.2,0.042]],[[98971.8,3.563],[98972.5,0.002],[98974.6,0.008],[98976.1,0.085],[98976.5,0.002]]]
["binance-futures","BTCUSDT",1738678848008,[[98892.9,2.696],[98892.4,0.002],[98892.1,0.002],[98892.0,0.04],[98890.8,0.15]],[[98893.0,0.36],[98898.0,0.206],[98898.9,0.206],[98900.9,0.056],[98902.0,0.081]]]
["binance-futures","BTCUSDT",1738678864356,[[98890.6,0.027],[98890.2,0.118],[98889.6,0.002],[98888.1,0.012],[98887.2,0.336]],[[98890.7,0.711],[98890.8,3.009],[98891.3,0.793],[98891.4,0.763],[98892.0,1.68]]]
["binance-futures","BTCUSDT",1738678920975,[[99026.9,5.633],[99026.7,0.002],[99025.7,0.002],[99025.0,0.042],[99024.7,0.002]],[[99027.0,1.852],[99028.6,0.002],[99029.5,0.002],[99030.0,0.002],[99030.5,0.002]]]
["binance-futures","BTCUSDT",1738678953271,[[99045.9,2.92],[99045.4,0.002],[99045.3,0.002],[99042.3,0.002]],[[99046.0,1.814],[99048.2,0.002],[99048.3,0.002],[99048.4,0.002],[99048.8,0.178]]]
["binance-futures","BTCUSDT",1738678985484,[[99047.8,3.25],[99047.7,0.101],[99047.3,0.002],[99046.5,0.04],[99046.0,0.121]],[[99047.9,1.261],[99048.2,0.002],[99048.4,0.005],[99049.2,0.002],[99049.9,0.006]]]
["binance-futures","BTCUSDT",1738679033597,[[99102.4,7.727],[99102.3,0.405],[99102.2,0.101],[99102.1,0.074],[99102.0,0.002]],[[99102.5,0.472],[99103.2,0.002],[99103.6,0.005],[99106.0,0.019],[99106.4,0.002]]]
["binance-futures","BTCUSDT",1738679091636,[[99130.5,5.334],[99130.4,0.007],[99130.0,0.002],[99128.4,0.151],[99125.6,0.04]],[[99130.6,1.96],[99131.0,0.002],[99133.7,0.094],[99134.7,0.203],[99136.0,0.002]]]
["binance-futures","BTCUSDT",1738679107095,[[99122.2,1.781],[99121.9,0.036],[99121.7,0.15],[99121.4,0.002],[99120.2,0.04]],[[99122.3,5.953],[99122.4,0.002],[99122.8,0.002],[99124.1,0.002],[99125.0,0.222]]]
["binance-futures","BTCUSDT",1738679180625,[[98940.1,1.359],[98940.0,0.021],[98939.0,0.03],[98938.8,0.02],[98938.7,0.003]],[[98940.2,2.186],[98940.5,0.01],[98940.7,0.002],[98941.5,0.04],[98941.7,0.002]]]
["binance-futures","BTCUSDT",1738679216727,[[99024.1,1.187],[99022.5,0.002],[99022.1,0.02],[99021.7,0.002],[99021.6,0.04]],[[99024.2,6.439],[99024.3,0.002],[99024.8,0.002],[99025.5,0.002],[99028.4,0.04]]]
["binance-futures","BTCUSDT",1738679265951,[[99140.9,4.044],[99140.8,0.002],[99140.6,0.026],[99140.0,0.006],[99139.8,0.002]],[[99141.0,4.933],[99141.1,3.138],[99141.2,0.002],[99141.6,0.003],[99141.7,0.002]]]
["binance-futures","BTCUSDT",1738679282005,[[99142.0,10.149],[99141.9,0.009],[99141.8,0.002],[99141.0,0.042],[99140.8,0.542]],[[99142.1,2.505],[99142.2,0.005],[99142.7,0.007],[99142.9,0.002],[99144.8,0.129]]]
["binance-futures","BTCUSDT",1738679339056,[[99225.0,0.278],[99224.3,0.002],[99223.5,0.002],[99222.2,0.002],[99221.8,0.002]],[[99225.1,7.188],[99225.2,0.042],[99225.3,0.414],[99225.5,0.002],[99225.6,0.002]]]
["binance-futures","BTCUSDT",1738679366251,[[99224.1,0.996],[99222.5,0.002],[99222.2,0.04],[99221.8,0.002]],[[99224.2,3.615],[99224.3,0.004],[99224.5,0.005],[99225.0,0.045],[99225.3,0.002]]]
["binance-futures","BTCUSDT",1738679402924,[[99190.7,0.781],[99189.3,0.002],[99188.7,0.002],[99188.4,0.002],[99188.3,0.006]],[[99190.8,7.681],[99191.4,0.308],[99191.5,0.004],[99191.6,0.04],[99192.1,0.104]]]
["binance-futures","BTCUSDT",1738679458507,[[99096.9,0.008],[99094.7,0.005],[99094.6,0.005],[99094.4,0.005],[99094.3,0.007]],[[99097.0,5.63],[99097.2,0.1],[99097.3,0.27],[99099.2,0.04],[99099.6,0.351]]]
["binance-futures","BTCUSDT",1738679504157,[[99328.6,0.517],[99326.1,2.328],[99325.9,0.399],[99324.9,1.961],[99324.8,0.965]],[[99336.1,0.247],[99336.2,0.006],[99338.1,0.002],[99339.0,0.166],[99339.7,0.019]]]
["binance-futures","BTCUSDT",1738679557816,[[99579.9,0.649],[99579.6,0.002],[99579.5,0.021],[99579.0,0.002],[99578.5,0.01]],[[99580.0,3.063],[99580.5,0.002],[99580.8,0.002],[99580.9,0.002],[99581.1,0.002]]]
["binance-futures","BTCUSDT",1738679580235,[[99791.2,0.015],[99790.4,0.04],[99790.2,0.002],[99790.0,0.089],[99788.0,0.04]],[[99794.3,0.238],[99794.5,0.238],[99794.7,0.196],[99794.9,0.241],[99795.0,0.199]]]
["binance-futures","BTCUSDT",1738679616779,[[100072.9,0.071],[100072.7,0.002],[100071.4,0.102],[100071.1,0.396],[100070.0,0.003]],[[100089.9,0.043],[100090.1,0.073],[100090.7,0.002],[100090.9,0.002],[100091.0,0.372]]]
["binance-futures","BTCUSDT",1738679670301,[[100353.6,0.002],[100352.6,0.002],[100351.7,0.023],[100351.6,0.002],[100350.7,0.014]],[[100354.6,2.224],[100355.1,0.354],[100355.6,0.228],[100355.7,0.429],[100356.2,1.337]]]
["binance-futures","BTCUSDT",1738679675874,[[100283.6,1.007],[100283.2,0.04],[100281.6,0.002],[100281.4,0.002],[100281.2,0.04]],[[100283.7,0.355],[100283.8,0.002],[100284.0,0.002],[100284.8,0.002],[100285.0,0.002]]]
["binance-futures","BTCUSDT",1738679729246,[[99935.5,0.272],[99933.6,0.072],[99931.2,0.072],[99930.5,1.466],[99928.3,0.203]],[[99940.8,0.029],[99941.7,0.002],[99943.3,0.002],[99943.7,0.002],[99945.0,0.002]]]
["binance-futures","BTCUSDT",1738679755791,[[99935.6,0.69],[99935.4,0.002],[99934.8,0.002],[99934.4,0.004],[99933.4,0.002]],[[99935.7,1.089],[99936.3,0.002],[99936.7,0.002],[99937.3,0.024],[99937.6,0.04]]]
["binance-futures","BTCUSDT",1738679827225,[[99715.8,2.097],[99715.4,0.458],[99715.0,0.394],[99714.9,0.004],[99714.6,0.042]],[[99716.5,0.001],[99716.6,0.006],[99717.7,0.007],[99717.8,0.009],[99718.1,0.009]]]
["binance-futures","BTCUSDT",1738679841852,[[99756.1,6.855],[99755.7,0.002],[99754.4,0.002],[99754.2,0.002],[99752.8,0.002]],[[99756.2,1.579],[99756.4,0.043],[99756.6,0.002],[99756.8,0.003],[99758.0,0.002]]]
["binance-futures","BTCUSDT",1738679886553,[[100002.1,0.074],[99999.9,0.002],[99999.2,0.003],[99997.3,0.002],[99995.6,0.002]],[[100002.2,8.633],[100002.4,0.002],[100002.6,1.119],[100002.7,0.477],[100003.4,0.004]]]
["binance-futures","BTCUSDT",1738679911655,[[100261.5,1.2],[100259.4,0.18],[100258.2,0.18],[100257.5,0.06],[100257.2,0.26]],[[100262.1,27.659],[100262.7,0.006],[100263.1,0.012],[100263.8,0.003],[100265.0,0.554]]]
["binance-futures","BTCUSDT",1738679954763,[[100183.2,1.467],[100182.6,0.002],[100182.0,0.163],[100181.9,1.0],[100181.6,0.042]],[[100183.3,1.193],[100183.5,0.002],[100190.7,0.002],[100191.4,0.002],[100192.8,0.005]]]
["binance-futures","BTCUSDT",1738679999365,[[100247.9,0.053],[100247.3,0.002],[100245.9,0.002],[100244.2,0.002]],[[100248.0,1.157],[100248.2,0.002],[100248.8,0.04],[100249.1,0.004],[100249.2,0.043]]]
["binance-futures","BTCUSDT",1738680053052,[[100057.2,0.657],[100056.9,0.049]],[[100057.3,3.542],[100057.4,0.478],[100058.0,0.004],[100058.1,0.002],[100058.9,0.27]]]
["binance-futures","BTCUSDT",1738680097578,[[99960.0,1.617],[99958.5,0.004],[99958.3,0.002],[99957.3,0.002]],[[99960.1,1.929],[99960.2,0.002],[99960.4,0.011],[99960.6,0.006],[99960.8,0.298]]]
["binance-futures","BTCUSDT",1738680119842,[[100026.6,5.73],[100025.7,0.808],[100025.6,0.1],[100025.5,0.002],[100025.0,0.004]],[[100026.7,1.997],[100026.9,0.004],[100027.3,0.002],[100027.9,0.002],[100028.9,0.004]]]
["binance-futures","BTCUSDT",1738680165915,[[99903.5,4.224],[99903.4,0.017],[99903.1,2.026],[99903.0,0.491],[99902.4,1.029]],[[99903.6,0.329],[99910.4,0.005],[99910.8,0.004],[99912.3,0.002],[99912.4,0.002]]]
["binance-futures","BTCUSDT",1738680210689,[[100151.2,2.159],[100151.1,0.029],[100150.7,0.002],[100150.5,0.002],[100150.0,0.001]],[[100151.3,0.852],[100151.4,0.002],[100151.6,0.002],[100152.4,0.004],[100152.5,0.002]]]
["binance-futures","BTCUSDT",1738680225449,[[100109.3,1.665],[100108.8,0.961],[100108.7,0.166],[100108.5,0.519],[100108.3,3.447]],[[100109.6,0.002],[100112.7,0.016],[100115.0,0.002],[100115.5,0.002],[100115.6,0.002]]]
["binance-futures","BTCUSDT",1738680279524,[[100030.1,1.135],[100027.5,0.148],[100025.8,0.799],[100021.0,0.002],[100020.3,0.002]],[[100030.2,4.245],[100031.2,0.002],[100031.3,0.002],[100031.4,0.001],[100033.1,0.004]]]
["binance-futures","BTCUSDT",1738680329120,[],[[100179.5,6.564],[100180.1,0.163],[100180.5,0.153],[100180.7,0.894],[100180.8,1.04]]]
["binance-futures","BTCUSDT",1738680339031,[[100175.8,4.039],[100175.7,0.05],[100175.6,0.002],[100175.2,0.04],[100175.0,0.002]],[[100175.9,2.215],[100176.0,0.09],[100181.6,0.044],[100183.3,0.002],[100184.2,0.006]]]
["binance-futures","BTCUSDT",1738680383861,[[99968.1,0.151],[99967.7,0.002]],[[99969.4,0.46],[99969.6,0.681],[99969.7,1.132],[99970.4,9.525],[99970.8,0.113]]]
["binance-futures","BTCUSDT",1738680437987,[[99902.9,7.271],[99902.6,0.96],[99902.3,0.052]],[[99903.0,0.017],[99904.5,0.002],[99906.4,0.004],[99908.4,0.154],[99910.0,0.004]]]
["binance-futures","BTCUSDT",1738680491841,[[99683.9,1.84],[99683.7,0.321],[99683.5,0.002],[99682.9,0.282],[99682.5,0.002]],[[99684.0,0.062],[99685.8,0.005],[99688.0,0.002],[99688.8,0.01],[99691.4,0.013]]]
["binance-futures","BTCUSDT",1738680499318,[[99815.8,1.943],[99815.4,0.004],[99814.9,0.004],[99814.8,0.154],[99813.0,0.614]],[[99815.9,1.409],[99816.3,0.014],[99820.0,0.004],[99822.2,0.002],[99822.3,0.05]]]
["binance-futures","BTCUSDT",1738680551143,[[99739.9,4.201],[99739.8,0.002],[99739.7,1.81],[99739.6,0.035],[99739.3,0.009]],[[99740.0,0.006],[99740.7,0.002],[99741.2,0.002],[99742.4,0.089],[99742.7,0.002]]]
["binance-futures","BTCUSDT",1738680605306,[[99914.5,0.236],[99913.9,0.002],[99911.1,0.094],[99910.0,0.004],[99908.9,0.002]],[[99914.6,2.189],[99915.0,0.005],[99915.1,0.002],[99915.6,0.018],[99915.7,0.018]]]
["binance-futures","BTCUSDT",1738680651198,[[99832.9,2.154],[99832.8,0.04],[99832.5,0.002],[99832.3,0.002],[99831.1,0.106]],[[99833.0,0.07],[99833.2,0.002],[99834.3,0.004],[99837.6,0.002],[99839.4,0.2]]]
["binance-futures","BTCUSDT",1738680666194,[[99718.0,0.731],[99717.8,0.2],[99717.7,0.2],[99717.6,0.038],[99717.4,0.251]],[[99718.1,0.054],[99718.3,0.004],[99720.0,0.012],[99720.8,0.003],[99721.7,0.151]]]
["binance-futures","BTCUSDT",1738680710095,[[99809.0,0.799],[99807.1,0.003],[99805.0,0.002],[99804.0,0.002],[99802.9,0.003]],[[99809.1,3.278],[99809.4,0.002],[99809.6,0.042],[99809.7,0.446],[99810.0,0.002]]]
["binance-futures","BTCUSDT",1738680765958,[[99923.8,1.562],[99923.5,0.002],[99922.9,0.002],[99922.8,0.04],[99922.5,0.004]],[[99923.9,0.785],[99924.8,0.002],[99925.0,0.002],[99925.7,0.214],[99927.5,0.002]]]
["binance-futures","BTCUSDT",1738680781164,[[99945.2,0.883],[99944.9,0.311],[99944.6,3.041],[99944.3,4.641],[99944.2,4.051]],[[99946.0,0.013],[99946.3,0.007],[99949.8,0.002],[99950.0,0.004],[99950.4,0.03]]]
["binance-futures","BTCUSDT",1738680826444,[[100099.9,6.918],[100099.8,0.02],[100099.7,0.27],[100099.6,0.002],[100099.5,0.513]],[[100100.0,1.58],[100100.6,0.002],[100102.6,0.003],[100103.9,0.001],[100104.5,0.083]]]
["binance-futures","BTCUSDT",1738680877386,[[100047.1,2.656],[100046.4,0.04],[100045.0,0.042],[100044.8,0.001],[100043.3,0.004]],[[100047.2,0.318],[100048.2,0.002],[100050.8,0.002],[100051.8,0.002],[100052.8,0.004]]]
["binance-futures","BTCUSDT",1738680928179,[[100107.8,7.216],[100107.7,4.986],[100107.6,1.459],[100107.0,0.002],[100106.7,0.002]],[[100107.9,0.031],[100110.0,0.003],[100114.8,0.042],[100115.0,0.003],[100116.7,0.003]]]
["binance-futures","BTCUSDT",1738680943619,[[100061.8,1.649],[100061.2,0.002],[100060.0,0.002],[100059.6,0.002],[100058.6,0.04]],[[100061.9,3.608],[100062.1,0.002],[100063.8,0.004],[100064.0,0.002],[100070.0,0.048]]]
["binance-futures","BTCUSDT",1738680998077,[[100037.8,1.095],[100037.5,0.548],[100037.4,0.283],[100037.3,2.141],[100037.2,8.136]],[[100038.8,0.003],[100040.0,0.004],[100040.2,0.002],[100041.6,0.002],[100044.9,0.049]]]
["binance-futures","BTCUSDT",1738681044346,[[99997.2,0.15],[99996.6,0.002],[99996.5,0.002],[99995.2,0.002],[99993.2,0.002]],[[99997.3,2.646],[99997.4,0.002],[99997.5,0.002],[99998.1,0.002],[99998.5,0.04]]]
["binance-futures","BTCUSDT",1738681092592,[[99833.0,1.133],[99832.8,0.04],[99832.3,0.002],[99831.9,0.002],[99831.0,0.095]],[[99833.1,1.624],[99833.2,0.002],[99833.8,0.002],[99835.8,0.002],[99836.8,0.002]]]
["binance-futures","BTCUSDT",1738681115523,[[99928.5,1.345],[99927.9,0.002],[99927.7,0.035],[99927.5,0.002],[99927.4,0.002]],[[99928.6,1.357],[99928.8,0.002],[99929.3,0.004],[99933.3,0.002],[99938.0,0.301]]]
["binance-futures","BTCUSDT",1738681164259,[[99912.9,0.03],[99911.2,0.006],[99909.9,0.172],[99909.0,0.004],[99906.4,0.04]],[[99913.0,3.322],[99913.2,3.484],[99913.4,0.908],[99913.5,2.758],[99913.6,0.657]]]
["binance-futures","BTCUSDT",1738681179509,[[99922.8,1.345],[99922.5,0.002],[99922.4,0.04],[99921.5,0.042],[99920.7,0.03]],[[99922.9,1.47],[99923.7,0.012],[99923.8,0.032],[99926.4,0.103],[99927.8,0.002]]]
["binance-futures","BTCUSDT",1738681226079,[[100105.3,1.388],[100105.0,0.004],[100102.7,0.002],[100102.1,0.003],[100102.0,0.002]],[[100105.4,4.449],[100105.5,0.002],[100105.6,0.002],[100105.7,0.033],[100105.9,0.003]]]
["binance-futures","BTCUSDT",1738681270152,[[99940.8,0.563],[99940.6,0.807],[99940.4,0.223],[99940.3,0.148],[99939.9,9.836]],[[99941.6,0.003],[99941.9,0.12],[99942.6,0.002],[99944.8,0.002],[99945.0,0.076]]]
["binance-futures","BTCUSDT",1738681334228,[[99683.6,0.051],[99683.4,0.018],[99683.1,0.009],[99682.5,0.003],[99681.3,0.007]],[[99683.7,3.545],[99684.0,0.004],[99684.5,0.006],[99684.6,0.046],[99684.7,0.207]]]
["binance-futures","BTCUSDT",1738681339802,[[99540.0,0.044],[99538.4,0.003],[99531.7,0.013],[99527.1,0.005],[99514.8,0.014]],[[99543.3,1.945],[99543.4,0.12],[99548.5,0.13],[99548.8,1.802],[99549.8,0.024]]]
["binance-futures","BTCUSDT",1738681393600,[[99574.6,2.109],[99574.0,0.003],[99573.7,0.073],[99573.6,0.104],[99573.0,0.002]],[[99574.7,1.265],[99575.5,0.002],[99575.9,0.002],[99576.0,0.002],[99576.9,0.002]]]
["binance-futures","BTCUSDT",1738681438471,[[99520.0,0.868],[99519.6,0.048],[99519.2,0.05],[99519.0,0.047],[99518.3,0.002]],[[99520.1,1.13],[99520.8,0.002],[99521.1,0.004],[99521.2,0.033],[99521.8,0.002]]]
["binance-futures","BTCUSDT",1738681479095,[[99474.2,0.944],[99473.0,0.008],[99472.2,0.101],[99471.2,0.043],[99470.4,0.082]],[[99474.3,2.185],[99474.5,0.002],[99475.0,0.002],[99476.7,0.087],[99477.0,0.002]]]
["binance-futures","BTCUSDT",1738681507079,[[99737.4,1.113],[99737.2,0.04],[99737.0,0.002],[99736.9,0.002]],[[99737.5,1.047],[99738.0,0.072],[99739.2,0.002],[99739.3,0.012],[99740.0,0.042]]]
["binance-futures","BTCUSDT",1738681551913,[[99743.7,0.075],[99742.4,0.006],[99741.9,0.006],[99739.0,0.164],[99737.9,0.25]],[[99748.5,0.746],[99748.8,0.447],[99749.0,2.055],[99750.1,2.07],[99750.2,0.017]]]
["binance-futures","BTCUSDT",1738681606022,[[99690.0,0.006]],[[99691.5,0.24],[99693.3,0.365],[99694.7,0.411],[99695.1,0.406],[99695.2,0.342]]]
["binance-futures","BTCUSDT",1738681620882,[[99799.9,0.346],[99798.8,0.958],[99798.0,0.343],[99797.6,6.928],[99796.5,0.458]],[[99800.0,11.071],[99800.4,0.002],[99800.9,0.002],[99801.9,0.002],[99803.5,0.002]]]
["binance-futures","BTCUSDT",1738681689924,[[99765.3,1.14],[99765.0,0.002],[99764.7,0.002],[99763.2,0.012],[99763.1,0.022]],[[99765.4,2.682],[99765.6,0.002],[99766.1,0.002],[99767.2,0.043],[99770.8,0.002]]]
["binance-futures","BTCUSDT",1738681720876,[[99797.5,0.089],[99790.0,0.004],[99789.3,0.449],[99788.0,0.058],[99785.9,0.804]],[[99797.6,6.385],[99797.7,0.272],[99797.8,0.002],[99798.0,0.016],[99798.2,0.286]]]
["binance-futures","BTCUSDT",1738681765988,[[99875.7,2.572],[99875.1,0.002],[99874.9,0.054],[99874.4,0.04],[99863.7,1.41]],[[99875.8,0.978],[99876.0,0.002],[99876.5,0.172],[99877.1,0.057],[99881.0,0.213]]]
["binance-futures","BTCUSDT",1738681780932,[[99973.6,1.246],[99973.3,0.002],[99972.3,0.002],[99971.1,0.082],[99971.0,0.364]],[[99973.7,1.402],[99973.9,0.002],[99974.5,0.002],[99976.8,0.04],[99977.0,0.04]]]
["binance-futures","BTCUSDT",1738681815876,[[99939.8,1.229],[99939.7,0.002],[99939.4,0.002],[99937.4,0.028],[99936.2,0.04]],[[99939.9,1.223],[99941.3,0.256],[99941.7,0.003],[99942.8,0.002],[99943.9,0.274]]]
["binance-futures","BTCUSDT",1738681880643,[[99822.9,1.839],[99822.4,0.023],[99821.9,0.002],[99821.2,0.027],[99821.1,0.002]],[[99823.0,2.237],[99823.3,0.002],[99825.8,0.004],[99825.9,0.39],[99826.4,0.04]]]
["binance-futures","BTCUSDT",1738681895886,[[99760.6,4.074],[99760.5,0.283],[99760.0,0.004],[99759.9,0.002],[99759.7,0.002]],[[99760.7,1.985],[99761.1,0.002],[99762.4,0.04],[99762.7,0.065],[99762.8,0.368]]]
["binance-futures","BTCUSDT",1738681950299,[[99692.3,1.258],[99692.0,0.002],[99691.5,0.002],[99690.5,0.002],[99690.0,0.002]],[[99692.4,1.355],[99693.1,0.002],[99693.2,0.03],[99694.4,0.002],[99694.7,0.004]]]
["binance-futures","BTCUSDT",1738681995608,[[99514.7,1.68],[99513.9,0.032],[99513.2,0.002],[99513.0,0.041],[99512.8,0.002]],[[99514.8,2.351],[99515.1,0.002],[99515.2,0.04],[99515.8,0.002],[99516.0,0.04]]]
["binance-futures","BTCUSDT",1738682026930,[[99194.3,0.502],[99194.0,1.166],[99193.9,0.655],[99193.8,0.615],[99193.7,3.312]],[[99194.4,0.013],[99195.1,0.003],[99195.2,0.002],[99196.1,0.037],[99198.5,0.002]]]
["binance-futures","BTCUSDT",1738682054610,[],[[99326.1,0.701],[99328.0,0.268],[99328.2,0.268],[99330.0,0.201],[99330.6,0.264]]]
["binance-futures","BTCUSDT",1738682108265,[[99237.7,0.089],[99237.6,0.003],[99234.4,0.002],[99232.2,0.002],[99225.4,0.002]],[[99238.6,0.368],[99239.1,0.324],[99240.0,1.348],[99240.1,0.201],[99240.4,0.156]]]
["binance-futures","BTCUSDT",1738682162239,[[99271.5,0.256],[99269.9,0.111],[99268.4,0.192],[99265.9,0.05],[99263.8,0.082]],[[99271.8,2.455],[99272.7,0.069],[99274.7,0.03],[99274.8,0.174],[99275.0,1.05]]]
["binance-futures","BTCUSDT",1738682167835,[[99271.0,0.583],[99270.4,2.027],[99270.3,2.637],[99270.0,1.846],[99269.8,0.002]],[[99271.1,0.002],[99271.8,0.001],[99274.1,0.005],[99279.2,0.002],[99279.5,0.205]]]
["binance-futures","BTCUSDT",1738682235601,[[98736.8,0.317],[98736.3,0.494],[98734.3,0.311],[98733.8,1.639],[98732.6,0.018]],[[98737.6,0.005],[98737.7,0.021],[98739.6,0.079],[98740.0,0.071],[98740.5,0.034]]]
["binance-futures","BTCUSDT",1738682266113,[[98642.3,0.092],[98638.4,0.002],[98636.3,0.002],[98635.3,0.002],[98634.2,0.002]],[[98647.6,0.438],[98648.1,0.242],[98648.2,1.466],[98648.5,2.217],[98648.8,0.04]]]
["binance-futures","BTCUSDT",1738682280683,[[98379.7,0.662],[98378.1,0.053],[98377.8,0.365],[98377.4,0.085],[98377.3,3.439]],[[98381.3,0.002],[98381.6,0.002],[98390.0,0.004],[98394.6,0.491],[98394.8,0.133]]]
["binance-futures","BTCUSDT",1738682334016,[[98573.0,1.496],[98572.9,0.002],[98572.5,0.033],[98572.4,0.04],[98572.0,0.002]],[[98573.1,0.506],[98573.4,0.002],[98573.8,0.002],[98574.4,0.002],[98575.4,0.002]]]
["binance-futures","BTCUSDT",1738682378419,[],[[98820.1,1.755],[98820.2,0.311],[98821.0,0.26],[98821.1,0.029],[98821.3,0.858]]]
["binance-futures","BTCUSDT",1738682404094,[[98725.6,0.978]],[[98725.7,1.792],[98726.9,0.301],[98727.0,0.152],[98727.1,0.122],[98727.7,0.002]]]
["binance-futures","BTCUSDT",1738682446489,[[98673.2,1.819],[98672.5,0.002],[98671.1,0.002],[98670.0,0.054],[98668.3,0.064]],[[98673.3,0.019],[98674.3,0.002],[98678.7,0.012],[98680.9,0.005],[98683.0,0.03]]]
["binance-futures","BTCUSDT",1738682490988,[[99031.9,2.831],[99031.0,0.004],[99030.9,0.002],[99030.0,0.006],[99029.7,0.021]],[[99032.0,0.069],[99035.0,0.002],[99037.2,0.03],[99039.6,0.042],[99040.5,0.003]]]
["binance-futures","BTCUSDT",1738682544469,[[99072.8,1.116],[99071.5,0.002],[99071.4,5.957],[99071.3,39.648],[99071.2,0.019]],[[99072.9,0.953],[99073.3,0.002],[99073.6,0.04],[99074.2,0.002],[99074.3,0.002]]]
["binance-futures","BTCUSDT",1738682559549,[[99061.5,0.514],[99060.9,0.015],[99060.8,0.002],[99060.5,0.002],[99060.0,0.006]],[[99061.6,1.467],[99062.4,0.006],[99062.5,0.771],[99063.4,0.002],[99064.4,0.002]]]
["binance-futures","BTCUSDT",1738682603701,[],[[98893.1,0.575],[98893.2,0.626],[98893.9,0.335],[98894.5,0.514],[98894.6,0.32]]]
["binance-futures","BTCUSDT",1738682657707,[[98806.8,0.781],[98806.0,3.661],[98805.6,0.04],[98805.3,0.519],[98805.2,3.392]],[[98806.9,0.003],[98808.3,0.004],[98809.1,0.004],[98809.3,0.002],[98813.8,0.033]]]
["binance-futures","BTCUSDT",1738682702421,[[98906.5,0.844],[98906.3,0.585],[98904.9,0.009],[98904.5,2.131],[98904.1,0.272]],[[98906.6,0.002],[98906.8,0.002],[98907.2,0.002],[98907.8,0.002],[98908.2,0.002]]]
["binance-futures","BTCUSDT",1738682717021,[[99032.1,4.184],[99032.0,0.004],[99031.0,0.002],[99030.9,0.002],[99030.0,0.155]],[[99032.2,0.74],[99032.6,0.023],[99032.9,0.002],[99036.0,0.002],[99038.4,0.079]]]
["binance-futures","BTCUSDT",1738682768493,[[98973.6,1.665],[98973.5,1.49],[98973.3,0.002],[98973.2,0.021],[98972.9,0.326]],[[98973.7,1.62],[98973.8,0.054],[98974.1,0.303],[98974.7,0.008],[98974.8,0.002]]]
["binance-futures","BTCUSDT",1738682815934,[[99242.9,1.104],[99242.2,0.062],[99241.9,0.002]],[[99243.0,4.05],[99243.1,0.798],[99243.7,0.002],[99244.0,0.193],[99244.8,0.002]]]
["binance-futures","BTCUSDT",1738682830756,[[99237.0,1.493],[99236.3,0.194],[99234.7,0.016],[99232.4,0.04],[99232.1,0.002]],[[99237.1,1.966],[99237.2,0.002],[99237.8,0.002],[99237.9,0.002],[99238.0,0.023]]]
["binance-futures","BTCUSDT",1738682876103,[[99071.3,6.27],[99071.2,0.039],[99071.0,0.103],[99070.4,0.002]],[[99071.4,0.693],[99072.3,0.004],[99073.3,0.002],[99074.3,0.002],[99075.5,0.034]]]
["binance-futures","BTCUSDT",1738682930259,[[99090.7,2.736],[99090.5,0.002],[99090.4,0.002],[99090.0,0.002],[99089.6,0.002]],[[99090.8,1.735],[99092.0,0.004],[99094.0,0.002],[99096.0,0.002],[99096.4,0.093]]]
["binance-futures","BTCUSDT",1738682946906,[[99007.3,1.717],[99005.2,0.002],[99005.1,8.608],[99005.0,0.002],[99004.6,0.04]],[[99007.4,2.75],[99008.3,0.002],[99008.8,0.002],[99008.9,0.002],[99009.0,0.039]]]
["binance-futures","BTCUSDT",1738682990487,[[98987.1,3.269],[98986.7,0.005],[98985.0,0.085],[98984.9,0.102],[98984.8,0.04]],[[98987.2,2.955],[98987.3,0.357],[98987.4,0.002],[98987.6,0.002],[98990.0,0.002]]]
["binance-futures","BTCUSDT",1738683044166,[[98855.3,2.083],[98853.4,0.102],[98851.4,0.082],[98851.3,0.317],[98850.6,0.002]],[[98855.4,4.872],[98855.6,0.002],[98856.3,0.092],[98858.5,0.002],[98860.0,0.044]]]
["binance-futures","BTCUSDT",1738683089165,[[98828.9,6.533],[98828.8,0.006],[98828.7,0.012],[98828.4,0.012],[98827.9,6.19]],[[98829.0,1.773],[98829.3,0.19],[98830.0,0.006],[98834.4,0.04],[98834.8,0.04]]]
["binance-futures","BTCUSDT",1738683103969,[[98888.2,1.536],[98887.4,0.002],[98887.2,0.002],[98885.8,0.002],[98882.2,0.016]],[[98888.3,1.62],[98888.8,0.04],[98889.1,0.002],[98890.9,0.34],[98891.0,0.002]]]
["binance-futures","BTCUSDT",1738683157258,[[98918.1,1.097],[98917.7,0.002],[98917.6,0.002],[98917.3,0.002]],[[98918.2,1.356],[98918.5,0.002],[98919.1,0.023],[98919.4,0.002],[98921.4,0.002]]]
["binance-futures","BTCUSDT",1738683203805,[[99046.8,0.731],[99046.0,0.04],[99045.9,0.002],[99045.8,0.006],[99045.7,0.04]],[[99046.9,1.476],[99047.6,0.006],[99047.7,0.002],[99048.1,0.09],[99050.4,0.002]]]
["binance-futures","BTCUSDT",1738683258122,[[99058.2,1.701],[99057.0,0.04],[99056.9,0.027],[99056.7,0.005],[99055.6,0.044]],[[99058.3,0.597],[99058.5,0.002],[99058.7,0.05],[99063.4,0.004],[99063.5,0.808]]]
["binance-futures","BTCUSDT",1738683272923,[[99096.4,1.74],[99096.1,0.002],[99096.0,0.002],[99095.0,0.004],[99093.8,0.002]],[[99096.5,3.317],[99096.8,0.101],[99096.9,0.004],[99098.9,0.004],[99099.0,0.364]]]
["binance-futures","BTCUSDT",1738683318364,[[99295.2,0.296],[99293.6,0.04],[99293.3,0.003],[99293.2,0.004],[99292.0,0.162]],[[99295.3,1.742],[99295.9,0.002],[99296.2,0.004],[99297.0,0.006],[99300.9,0.135]]]
["binance-futures","BTCUSDT",1738683368381,[[99328.7,1.042],[99328.6,0.002],[99327.2,0.002],[99323.8,0.002],[99322.8,0.002]],[[99328.8,2.062],[99329.4,0.002],[99329.6,0.04],[99330.0,0.002],[99330.4,0.042]]]
["binance-futures","BTCUSDT",1738683418033,[[99208.0,4.018],[99207.9,0.01],[99207.4,0.002],[99206.1,0.04],[99206.0,0.04]],[[99208.1,1.061],[99208.3,0.002],[99210.0,0.002],[99212.3,0.006],[99212.4,0.002]]]
["binance-futures","BTCUSDT",1738683432878,[[99215.3,6.699],[99214.3,0.002],[99213.5,0.02],[99212.1,0.226],[99210.3,0.438]],[[99215.4,2.03],[99218.2,0.002],[99219.6,0.016],[99219.7,0.101],[99220.0,0.081]]]
["binance-futures","BTCUSDT",1738683487751,[[99131.2,1.354],[99129.9,0.276],[99129.6,0.002],[99129.0,0.002],[99128.8,0.04]],[[99131.3,2.898],[99131.4,0.002],[99131.6,0.002],[99132.4,0.002],[99134.4,0.002]]]
["binance-futures","BTCUSDT",1738683527922,[[99245.2,0.39],[99243.9,0.002],[99243.0,0.002],[99239.2,0.04],[99239.0,0.326]],[[99245.3,5.501],[99245.4,0.003],[99246.4,0.04],[99246.6,0.002],[99246.8,0.032]]]
["binance-futures","BTCUSDT",1738683548862,[[99293.9,0.477],[99293.1,0.005],[99292.1,0.02],[99292.0,2.069],[99291.0,0.182]],[[99294.1,0.002],[99294.8,0.03],[99295.0,0.002],[99299.0,0.01],[99299.2,0.019]]]
["binance-futures","BTCUSDT",1738683596239,[[99213.3,0.376],[99212.3,0.004],[99210.0,0.006],[99208.8,0.002]],[[99213.4,5.177],[99213.5,0.101],[99214.2,0.002],[99214.4,0.04],[99215.1,0.016]]]
["binance-futures","BTCUSDT",1738683651086,[[99355.4,0.18],[99355.3,0.004],[99355.2,0.004],[99354.3,0.002],[99351.4,0.002]],[[99355.5,3.34],[99356.0,0.042],[99356.2,0.002],[99356.7,0.002],[99357.2,0.103]]]
["binance-futures","BTCUSDT",1738683665842,[[99262.5,1.524],[99261.6,0.002],[99260.7,0.002],[99260.0,0.084],[99259.6,0.043]],[[99262.6,2.175],[99263.4,0.002],[99263.7,0.004],[99264.6,0.002],[99265.7,0.002]]]
["binance-futures","BTCUSDT",1738683704118,[[99190.1,0.017],[99190.0,0.158],[99189.7,0.005],[99185.7,0.002],[99183.1,0.002]],[[99190.2,7.116],[99190.5,0.002],[99190.6,0.002],[99190.7,0.027],[99191.4,0.175]]]
["binance-futures","BTCUSDT",1738683768525,[[99221.1,0.131],[99220.0,0.004]],[[99221.2,9.029],[99221.3,0.342],[99221.7,0.002],[99222.1,0.024],[99222.2,1.682]]]
["binance-futures","BTCUSDT",1738683783855,[[99136.0,0.038],[99135.5,0.002],[99135.0,0.094],[99134.5,0.002]],[[99136.1,3.398],[99136.3,1.575],[99136.4,1.074],[99136.8,0.006],[99137.3,0.004]]]
["binance-futures","BTCUSDT",1738683830280,[[98962.1,2.037],[98961.9,0.002],[98961.1,0.002],[98960.0,0.004],[98959.9,0.002]],[[98962.2,1.846],[98962.4,0.04],[98962.8,0.04],[98963.0,0.002],[98963.7,0.002]]]
["binance-futures","BTCUSDT",1738683886068,[[98997.2,2.578],[98994.6,0.277],[98994.5,0.105],[98994.4,0.139],[98988.9,0.005]],[[98997.3,0.957],[98997.4,0.002],[98997.6,0.042],[98998.4,0.002],[98999.5,0.002]]]
["binance-futures","BTCUSDT",1738683921304,[[99070.1,0.002],[99069.6,0.002],[99067.5,0.004],[99067.4,0.216],[99067.0,0.005]],[[99073.9,14.396],[99074.4,1.096],[99075.4,0.397],[99076.0,0.04],[99076.3,1.07]]]
["binance-futures","BTCUSDT",1738683948801,[[99032.8,1.982],[99032.0,0.002],[99030.7,0.005],[99029.8,0.101],[99029.6,0.04]],[[99032.9,1.445],[99033.8,0.002],[99033.9,0.002],[99035.2,0.002],[99038.5,0.029]]]
["binance-futures","BTCUSDT",1738684004576,[[99086.2,1.256],[99085.2,0.004],[99085.0,0.002],[99084.5,0.011],[99077.0,0.201]],[[99086.3,2.923],[99086.4,0.072],[99086.8,0.002],[99087.1,0.147],[99087.2,0.04]]]
["binance-futures","BTCUSDT",1738684051382,[[99166.5,0.734],[99166.4,0.002],[99166.0,0.002],[99165.0,0.002],[99163.1,0.007]],[[99166.6,2.742],[99166.9,0.002],[99167.2,0.005],[99167.6,0.04],[99167.8,0.04]]]
["binance-futures","BTCUSDT",1738684106772,[[99291.5,2.586],[99291.2,0.002],[99291.1,0.004],[99290.4,0.002]],[[99291.6,2.753],[99292.0,0.002],[99292.2,0.002],[99292.5,0.002],[99292.8,0.002]]]
["binance-futures","BTCUSDT",1738684147182,[[99226.5,0.148],[99225.3,0.011],[99225.0,0.002],[99223.1,0.002],[99222.8,0.005]],[[99226.6,9.264],[99226.7,0.008],[99226.9,0.002],[99227.0,0.002],[99227.1,0.101]]]
["binance-futures","BTCUSDT",1738684170214,[[99315.5,6.408],[99315.4,0.485],[99314.9,3.489],[99314.8,0.042],[99314.7,0.512]],[[99315.6,0.002],[99315.7,0.002],[99316.8,0.002],[99317.8,0.026],[99318.1,0.009]]]
["binance-futures","BTCUSDT",1738684225215,[[99388.9,1.633],[99388.7,0.002],[99388.6,0.152],[99388.2,0.002],[99387.2,0.002]],[[99389.0,3.837],[99389.1,0.002],[99389.6,0.007],[99390.0,1.249],[99390.1,0.262]]]
["binance-futures","BTCUSDT",1738684230928,[[99350.0,0.391],[99349.5,0.006],[99342.1,0.279],[99341.8,0.203],[99341.7,0.002]],[[99350.1,5.125],[99350.7,0.162],[99350.8,0.002],[99351.0,0.04],[99351.3,0.002]]]
["binance-futures","BTCUSDT",1738684285694,[[99294.5,0.007],[99293.6,0.004],[99293.2,0.03],[99290.8,0.002],[99288.6,0.007]],[[99294.8,1.086],[99294.9,0.13],[99295.1,0.775],[99295.3,0.201],[99295.8,0.025]]]
["binance-futures","BTCUSDT",1738684321671,[[99258.2,2.462],[99257.8,0.002],[99257.3,0.002],[99256.6,0.013],[99256.5,0.04]],[[99258.3,1.855],[99258.6,0.002],[99259.2,0.002],[99259.7,0.002],[99260.0,0.002]]]
["binance-futures","BTCUSDT",1738684389763,[[99324.9,2.686],[99324.8,0.003],[99322.5,0.002],[99322.3,0.002],[99320.9,0.101]],[[99325.0,4.879],[99325.5,0.002],[99326.4,0.002],[99326.5,0.04],[99326.8,0.002]]]
["binance-futures","BTCUSDT",1738684405051,[[99292.9,3.542],[99292.6,0.005],[99292.1,0.004],[99288.6,0.002],[99284.8,0.03]],[[99293.0,3.933],[99293.2,0.029],[99293.3,0.135],[99293.4,0.002],[99295.0,0.04]]]
["binance-futures","BTCUSDT",1738684452442,[[99527.1,5.537],[99527.0,0.783],[99526.9,0.492],[99526.8,0.024],[99526.4,0.002]],[[99527.2,0.552],[99529.5,0.002],[99530.9,0.024],[99531.0,0.025],[99532.0,0.035]]]
["binance-futures","BTCUSDT",1738684486704,[[99492.7,5.146],[99492.6,0.002],[99491.7,0.002],[99491.4,0.002],[99491.0,0.04]],[[99492.8,1.344],[99497.0,0.002],[99497.6,0.042],[99498.0,0.04],[99499.3,0.101]]]
["binance-futures","BTCUSDT",1738684524373,[[99359.5,1.641],[99358.8,0.002],[99358.2,0.002],[99356.0,0.04],[99355.2,0.055]],[[99359.6,1.565],[99360.0,0.002],[99360.3,0.004],[99365.0,0.08],[99367.4,0.002]]]
["binance-futures","BTCUSDT",1738684571644,[[99363.3,9.276],[99363.2,0.566],[99363.1,3.0],[99363.0,0.002],[99362.8,0.002]],[[99363.4,0.242],[99363.7,0.002],[99364.4,0.002],[99364.7,0.002],[99368.2,0.131]]]
["binance-futures","BTCUSDT",1738684628333,[[99374.1,2.158],[99372.7,0.017],[99372.1,0.021],[99372.0,0.09],[99371.8,0.042]],[[99374.2,1.964],[99374.3,0.063],[99375.1,0.002],[99375.2,0.002],[99377.2,0.002]]]
["binance-futures","BTCUSDT",1738684643788,[[99376.9,4.28],[99376.8,3.356],[99376.5,0.195],[99376.3,0.259],[99376.1,0.748]],[[99380.0,0.004],[99380.1,0.002],[99381.6,0.003],[99384.1,0.032],[99384.3,0.488]]]
["binance-futures","BTCUSDT",1738684708719,[[99341.2,1.818],[99339.9,0.024],[99339.2,0.657],[99339.1,0.75],[99338.2,0.685]],[[99342.8,0.002],[99344.6,0.04],[99344.8,0.002],[99346.7,0.075],[99348.9,0.507]]]
["binance-futures","BTCUSDT",1738684750321,[[99288.6,1.811],[99288.2,0.002],[99288.0,0.002],[99287.6,0.005],[99285.3,0.237]],[[99288.7,1.835],[99288.8,0.003],[99289.1,0.002],[99291.0,0.015],[99291.5,0.002]]]
["binance-futures","BTCUSDT",1738684799022,[[99302.6,3.073],[99302.0,0.002],[99301.8,0.023],[99301.7,0.101],[99301.6,0.045]],[[99302.7,1.343],[99303.0,0.002],[99304.5,0.002],[99310.6,0.04],[99310.9,0.002]]]
["binance-futures","BTCUSDT",1738684817645,[[99303.7,0.002],[99303.6,0.002],[99302.8,0.003],[99301.3,0.049],[99301.1,0.005]],[[99303.8,0.515],[99304.6,0.524],[99304.9,0.957],[99305.2,0.201],[99305.8,0.004]]]
["binance-futures","BTCUSDT",1738684874443,[[99335.4,7.778],[99335.3,0.286],[99335.2,0.139],[99335.1,0.76],[99335.0,0.008]],[[99336.0,0.032],[99336.4,0.1],[99336.8,0.002],[99337.3,0.002],[99342.3,0.002]]]
["binance-futures","BTCUSDT",1738684937293,[[99305.0,0.808],[99304.9,0.931],[99304.6,0.044],[99300.6,0.002],[99300.5,0.114]],[[99305.1,9.231],[99305.7,0.002],[99306.3,0.022],[99306.4,0.301],[99307.4,0.002]]]
["binance-futures","BTCUSDT",1738684939212,[[99313.5,3.089],[99313.0,0.002],[99312.5,0.042],[99312.3,0.101],[99311.2,0.042]],[[99313.6,0.465],[99313.9,0.002],[99314.4,0.002],[99315.0,0.012],[99315.4,0.002]]]
["binance-futures","BTCUSDT",1738684986928,[[99096.5,0.603],[99096.4,0.002],[99096.1,0.002],[99091.1,0.002],[99089.5,0.002]],[[99096.6,6.085],[99096.7,0.002],[99096.8,0.052],[99097.0,0.002],[99097.2,0.04]]]
["binance-futures","BTCUSDT",1738685042482,[[99244.4,0.002]],[[99245.1,3.562],[99245.3,0.666],[99245.5,0.076],[99246.3,5.401],[99246.4,3.42]]]
["binance-futures","BTCUSDT",1738685099130,[[99247.4,2.104],[99246.8,0.083],[99246.4,0.055],[99244.9,0.016],[99243.8,0.005]],[[99247.5,0.736],[99247.6,0.1],[99248.0,0.013],[99248.3,0.015],[99248.5,0.013]]]
["binance-futures","BTCUSDT",1738685115114,[[99338.9,5.544],[99338.7,0.035],[99338.6,0.101],[99337.8,0.04],[99337.0,0.042]],[[99339.0,0.053],[99339.8,0.002],[99340.0,0.004],[99340.3,0.002],[99340.7,0.005]]]
["binance-futures","BTCUSDT",1738685161994,[[99204.8,2.21],[99204.7,5.469],[99204.5,0.051],[99204.3,0.002],[99204.1,3.212]],[[99207.4,0.019],[99207.5,0.002],[99208.9,0.002],[99209.9,0.002],[99211.9,0.002]]]
["binance-futures","BTCUSDT",1738685218887,[[99267.1,0.413],[99266.3,0.002],[99262.8,0.017],[99258.3,0.129],[99258.2,0.604]],[[99267.2,1.546],[99268.2,0.002],[99268.7,0.002],[99269.5,0.004],[99274.0,0.045]]]
["binance-futures","BTCUSDT",1738685267322,[[99280.2,0.003],[99277.7,0.002],[99277.2,0.004],[99277.0,0.002],[99276.1,0.002]],[[99280.3,1.397],[99280.5,0.217],[99280.8,0.011],[99281.1,0.002],[99281.7,2.597]]]
["binance-futures","BTCUSDT",1738685283522,[[99280.5,0.331],[99280.2,0.002],[99280.0,0.002],[99279.9,0.008],[99276.7,0.002]],[[99280.6,1.196],[99281.1,0.004],[99281.6,0.004],[99282.6,0.002],[99283.4,0.04]]]
["binance-futures","BTCUSDT",1738685341032,[[99135.9,1.015],[99135.8,0.018],[99134.6,0.005],[99134.1,0.003],[99134.0,0.04]],[[99136.0,5.773],[99136.2,0.12],[99136.3,0.002],[99136.4,0.43],[99136.5,0.231]]]
["binance-futures","BTCUSDT",1738685393718,[[99175.4,7.648],[99175.1,0.002],[99175.0,0.002],[99174.9,2.827],[99174.6,0.04]],[[99175.5,0.595],[99178.5,0.002],[99178.6,0.003],[99179.5,0.002],[99182.1,0.003]]]
["binance-futures","BTCUSDT",1738685409807,[[99168.4,1.848],[99167.9,0.002],[99167.8,0.005],[99164.4,0.104],[99163.5,0.232]],[[99168.5,2.14],[99168.6,0.002],[99169.1,0.003],[99169.6,0.002],[99171.2,0.04]]]
["binance-futures","BTCUSDT",1738685461031,[[99135.3,2.64],[99135.2,0.04],[99135.1,0.007],[99134.3,0.002],[99132.1,0.099]],[[99135.4,1.338],[99135.5,0.004],[99135.8,0.002],[99137.2,0.002],[99137.5,0.003]]]
["binance-futures","BTCUSDT",1738685525898,[[99254.3,7.326],[99254.2,0.004],[99253.6,0.04],[99253.3,0.002],[99252.9,0.132]],[[99254.4,1.247],[99254.5,0.002],[99255.0,0.004],[99260.0,0.004],[99260.5,0.003]]]
["binance-futures","BTCUSDT",1738685538280,[[99272.0,2.047],[99271.2,0.002],[99270.7,0.002],[99270.6,0.002],[99269.4,0.042]],[[99272.1,1.502],[99272.4,0.003],[99272.6,0.002],[99272.8,0.06],[99274.6,0.012]]]
["binance-futures","BTCUSDT",1738685589107,[[99360.0,0.948],[99359.8,0.002],[99359.4,0.002]],[[99360.1,3.821],[99360.2,0.006],[99360.7,0.002],[99361.5,0.042],[99362.4,0.04]]]
["binance-futures","BTCUSDT",1738685644444,[[99757.7,1.002],[99756.9,0.002],[99756.0,0.002],[99753.5,0.002],[99752.6,0.04]],[[99757.8,4.414],[99757.9,0.355],[99758.0,0.05],[99758.4,0.04],[99759.2,0.04]]]
["binance-futures","BTCUSDT",1738685689591,[[99905.1,0.03],[99903.7,0.002],[99903.2,0.042],[99898.2,0.004],[99898.1,0.305]],[[99905.2,3.192],[99905.6,0.002],[99906.0,3.325],[99906.2,0.002],[99906.4,0.002]]]
["binance-futures","BTCUSDT",1738685705058,[[99847.4,2.245],[99846.5,0.002],[99846.0,0.04],[99845.9,0.002],[99845.6,0.04]],[[99847.5,0.243],[99849.2,0.002],[99851.7,0.003],[99852.1,0.004],[99855.0,0.054]]]
["binance-futures","BTCUSDT",1738685758926,[[99755.1,0.674],[99752.8,0.101],[99750.0,0.006],[99749.9,0.002],[99748.0,0.101]],[[99755.2,4.763],[99755.3,0.024],[99755.7,0.11],[99755.8,0.139],[99756.8,0.002]]]
["binance-futures","BTCUSDT",1738685805237,[[99632.7,1.363],[99632.6,0.006],[99632.5,0.002],[99632.2,0.101],[99632.0,0.05]],[[99632.8,0.071],[99633.4,0.002],[99633.6,0.002],[99634.4,0.03],[99635.1,0.004]]]
["binance-futures","BTCUSDT",1738685821253,[[99629.4,0.352]],[[99629.5,8.445],[99629.6,0.005],[99630.4,0.042],[99631.0,0.04],[99631.1,0.002]]]
["binance-futures","BTCUSDT",1738685868823,[[99589.3,5.433],[99589.2,0.101],[99588.8,0.05],[99588.7,0.002],[99588.2,0.005]],[[99589.4,3.201],[99591.0,0.018],[99591.2,0.002],[99591.3,0.008],[99592.5,0.04]]]
["binance-futures","BTCUSDT",1738685923818,[[99678.3,2.093],[99677.8,0.002],[99677.7,0.119],[99677.6,0.101],[99677.5,0.3]],[[99678.4,0.3],[99678.5,0.03],[99680.9,0.002],[99681.9,0.013],[99685.6,0.008]]]
["binance-futures","BTCUSDT",1738685984106,[[99570.0,7.394],[99569.9,0.113],[99569.2,0.002],[99569.0,0.04]],[[99570.1,0.158],[99570.8,0.002],[99572.3,0.002],[99572.4,0.04],[99573.3,0.004]]]
["binance-futures","BTCUSDT",1738685990421,[[99562.1,1.583],[99560.5,0.002],[99559.8,0.002],[99559.5,0.002],[99557.6,0.345]],[[99562.2,9.114],[99562.3,0.009],[99562.7,0.002],[99563.4,0.002],[99564.2,0.038]]]
["binance-futures","BTCUSDT",1738686049607,[[99539.5,3.998],[99539.1,0.073],[99538.9,0.002],[99538.4,0.04]],[[99539.6,1.823],[99539.8,0.004],[99540.0,0.002],[99541.7,0.03],[99541.8,0.04]]]
["binance-futures","BTCUSDT",1738686109227,[[99628.5,1.445],[99628.4,0.712],[99627.3,3.075],[99627.0,0.03],[99626.3,0.03]],[[99631.0,0.003],[99633.1,0.002],[99633.9,0.01],[99634.4,0.02],[99634.5,0.002]]]
["binance-futures","BTCUSDT",1738686153447,[[99689.9,3.185],[99689.2,0.002],[99688.9,0.002],[99687.9,0.007],[99687.0,0.002]],[[99690.0,3.422],[99691.4,0.04],[99691.9,0.004],[99692.0,0.042],[99692.4,0.04]]]
["binance-futures","BTCUSDT",1738686175113,[[99650.1,4.716],[99649.5,0.809],[99649.4,0.002],[99649.0,0.162],[99648.8,0.002]],[[99650.2,1.964],[99650.3,0.042],[99651.1,0.003],[99652.0,0.039],[99653.0,0.005]]]
["binance-futures","BTCUSDT",1738686223124,[[99551.9,1.665],[99551.3,0.026],[99551.2,0.026],[99550.7,1.485],[99550.4,1.442]],[[99552.4,0.002],[99553.4,0.002],[99553.8,0.002],[99554.0,0.002],[99554.1,0.161]]]
["binance-futures","BTCUSDT",1738686286983,[[99625.0,3.99],[99624.9,0.466],[99624.0,5.294],[99623.4,0.064],[99623.3,6.042]],[[99625.1,0.008],[99627.4,0.002],[99628.4,0.002],[99630.0,0.012],[99631.0,0.015]]]
["binance-futures","BTCUSDT",1738686304885,[[99639.9,5.854],[99639.8,0.002],[99639.4,0.043],[99638.9,0.101],[99637.5,0.002]],[[99640.0,1.254],[99640.8,0.002],[99641.6,0.005],[99642.0,0.002],[99642.7,0.057]]]
["binance-futures","BTCUSDT",1738686347817,[[99573.7,0.01],[99572.4,0.002],[99568.0,0.002],[99567.9,0.007]],[[99573.8,3.963],[99573.9,0.22],[99574.3,0.002],[99574.7,0.002],[99575.0,0.178]]]
["binance-futures","BTCUSDT",1738686420042,[[99529.4,4.065],[99529.3,0.002],[99528.6,0.002],[99526.1,0.02],[99525.6,0.04]],[[99529.5,1.987],[99529.9,0.002],[99533.9,0.015],[99535.2,0.04],[99535.9,0.006]]]
["binance-futures","BTCUSDT",1738686471151,[[99596.5,8.725],[99596.4,0.008],[99596.3,0.343],[99596.2,0.097],[99593.0,0.007]],[[99596.6,0.593],[99597.6,0.002],[99599.2,0.002],[99602.3,0.038],[99606.6,0.003]]]
["binance-futures","BTCUSDT",1738686488353,[[99659.9,6.537],[99659.8,0.004],[99659.6,0.002],[99659.4,0.002],[99658.4,0.002]],[[99660.0,2.17],[99660.4,0.04],[99660.7,0.037],[99660.8,0.04],[99662.4,0.043]]]
["binance-futures","BTCUSDT",1738686536605,[[99748.5,3.292],[99748.0,0.007],[99747.9,0.002],[99746.5,0.04],[99745.8,0.04]],[[99748.6,2.424],[99748.8,0.002],[99749.6,0.042],[99749.9,0.141],[99750.0,0.088]]]
["binance-futures","BTCUSDT",1738686600019,[[99722.3,10.156],[99722.2,0.101],[99721.4,0.09],[99720.8,0.04],[99720.6,0.02]],[[99728.0,0.002],[99730.0,0.003],[99730.5,0.002],[99731.9,0.005],[99732.0,0.002]]]
["binance-futures","BTCUSDT",1738686616061,[[99692.8,1.712],[99691.9,0.099],[99690.0,0.35],[99689.9,0.002],[99687.2,0.202]],[[99692.9,4.636],[99693.1,0.006],[99693.4,0.018],[99693.6,0.002],[99693.8,0.002]]]
["binance-futures","BTCUSDT",1738686676247,[[99745.4,6.523],[99745.3,0.002],[99745.2,0.101],[99745.0,0.002],[99744.9,0.002]],[[99745.5,2.537],[99745.6,0.162],[99745.8,0.002],[99746.4,0.04],[99747.5,0.005]]]
["binance-futures","BTCUSDT",1738686724631,[[99735.5,3.596],[99735.4,0.29],[99735.3,3.94],[99735.0,0.978],[99734.9,4.805]],[[99735.6,0.005],[99735.9,0.026],[99736.5,0.034],[99737.5,0.013],[99740.0,0.005]]]
["binance-futures","BTCUSDT",1738686768927,[[99694.4,0.385],[99694.2,0.536],[99693.7,0.165],[99693.6,0.226],[99693.5,0.311]],[[99694.8,0.002],[99697.5,0.002],[99697.8,0.002],[99697.9,0.269],[99698.2,0.024]]]
["binance-futures","BTCUSDT",1738686791243,[[99692.4,10.203],[99692.2,0.002],[99692.0,0.04],[99691.4,0.04]],[[99692.5,0.047],[99693.1,0.002],[99694.3,0.034],[99694.8,0.002],[99694.9,0.005]]]
["binance-futures","BTCUSDT",1738686849901,[[99628.1,2.05],[99627.6,0.002],[99627.5,0.002],[99624.1,0.398],[99536.4,0.037]],[[99628.2,1.296],[99628.4,0.002],[99630.0,0.002],[99631.0,0.04],[99631.4,0.002]]]
["binance-futures","BTCUSDT",1738686908599,[[99438.6,3.546],[99438.4,0.002],[99436.9,0.002],[99436.8,0.147],[99435.8,0.017]],[[99438.7,1.77],[99439.0,0.105],[99439.1,0.005],[99439.3,0.01],[99439.5,0.002]]]
["binance-futures","BTCUSDT",1738686914431,[[99485.8,1.78],[99485.2,0.002],[99484.9,0.004],[99484.8,0.002],[99477.7,0.002]],[[99485.9,1.552],[99486.1,0.002],[99487.2,0.002],[99488.3,0.005],[99489.3,0.002]]]
["binance-futures","BTCUSDT",1738686954421,[[99515.5,6.805],[99515.4,0.002],[99514.6,0.04],[99513.6,0.002],[99513.2,0.04]],[[99515.6,1.245],[99516.6,0.002],[99517.0,0.209],[99518.9,0.338],[99519.0,0.04]]]
["binance-futures","BTCUSDT",1738687032607,[[99459.3,6.018],[99459.2,7.78],[99459.1,0.021],[99458.7,0.335],[99458.3,11.708]],[[99459.8,0.006],[99460.2,0.002],[99461.1,0.002],[99463.8,0.002],[99464.2,0.004]]]
["binance-futures","BTCUSDT",1738687038909,[[99493.2,5.98],[99493.1,0.002],[99493.0,0.071],[99492.9,0.002],[99492.2,0.002]],[[99493.3,1.197],[99495.0,0.004],[99495.1,0.002],[99495.8,0.002],[99496.6,0.002]]]
["binance-futures","BTCUSDT",1738687101909,[[99450.9,2.083],[99450.8,0.086],[99450.7,0.002],[99450.4,0.002],[99449.7,0.093]],[[99451.0,1.582],[99451.3,0.002],[99452.5,0.04],[99452.9,0.062],[99453.4,0.04]]]
["binance-futures","BTCUSDT",1738687155341,[[99426.8,2.098],[99426.0,0.002],[99425.7,0.029],[99416.2,0.25],[99415.3,0.043]],[[99426.9,0.952],[99427.4,0.002],[99427.8,0.011],[99427.9,0.016],[99428.4,0.002]]]
["binance-futures","BTCUSDT",1738687195045,[[99429.9,0.253],[99429.0,0.002],[99427.4,0.06],[99426.5,0.002],[99424.5,0.002]],[[99430.0,15.514],[99430.4,0.002],[99431.4,0.084],[99431.5,0.138],[99433.6,1.318]]]
["binance-futures","BTCUSDT",1738687235106,[[99329.9,1.487],[99329.8,0.047],[99327.2,0.073],[99326.8,0.101],[99325.9,0.024]],[[99330.0,3.73],[99330.4,0.042],[99330.9,0.002],[99331.0,0.04],[99331.1,0.002]]]
["binance-futures","BTCUSDT",1738687284016,[],[[99253.9,3.828],[99254.2,0.002],[99254.7,0.002],[99254.9,0.02],[99255.1,0.012]]]
["binance-futures","BTCUSDT",1738687343407,[[99181.4,1.825],[99175.8,0.032],[99175.7,0.064],[99173.5,0.101],[99171.4,0.003]],[[99181.5,3.831],[99181.7,0.002],[99182.4,0.04],[99182.8,0.101],[99183.0,0.042]]]
["binance-futures","BTCUSDT",1738687391776,[[99272.0,10.876],[99271.9,0.008],[99270.0,0.177],[99269.6,0.042],[99269.5,0.101]],[[99272.1,0.062],[99272.6,0.13],[99272.8,0.002],[99273.0,0.007],[99273.1,0.002]]]
["binance-futures","BTCUSDT",1738687426725,[[99225.0,1.181],[99223.9,0.002],[99217.7,0.002],[99217.5,0.002]],[[99225.1,4.464],[99225.2,0.04],[99225.4,0.002],[99225.8,0.002],[99226.6,0.002]]]
["binance-futures","BTCUSDT",1738687469810,[[99258.6,5.397],[99258.5,0.002],[99258.3,0.002],[99256.8,0.002],[99255.3,0.251]],[[99258.7,2.034],[99258.8,0.005],[99259.2,0.295],[99259.3,1.22],[99259.6,0.006]]]
["binance-futures","BTCUSDT",1738687521144,[[99334.5,3.318],[99333.9,0.002],[99333.7,0.055],[99333.6,0.04],[99333.4,0.002]],[[99334.6,0.423],[99334.8,0.004],[99335.0,0.004],[99335.3,0.002],[99335.9,0.03]]]
["binance-futures","BTCUSDT",1738687537001,[[99339.9,7.638],[99339.8,0.002],[99338.9,0.002],[99338.4,0.002],[99337.6,0.002]],[[99340.0,2.175],[99340.5,0.002],[99342.4,0.059],[99344.0,0.001],[99344.5,0.003]]]
["binance-futures","BTCUSDT",1738687610770,[[99393.8,1.922],[99392.4,0.005],[99391.6,0.002],[99389.7,0.103],[99388.3,0.142]],[[99393.9,2.243],[99394.1,0.002],[99394.5,0.002],[99394.7,0.002],[99396.3,0.066]]]
["binance-futures","BTCUSDT",1738687645521,[[99345.4,5.992],[99345.3,0.398],[99345.2,0.436],[99345.0,0.002],[99344.9,0.004]],[[99345.5,0.304],[99346.4,0.002],[99348.7,0.002],[99350.3,0.002],[99350.4,0.002]]]
["binance-futures","BTCUSDT",1738687661183,[[99390.6,0.452],[99390.3,0.132],[99388.5,0.49],[99388.4,0.12],[99388.3,0.12]],[[99391.2,0.037],[99391.6,0.183],[99392.4,0.005],[99393.6,0.04],[99393.8,0.039]]]
["binance-futures","BTCUSDT",1738687709867,[[99419.9,8.641],[99419.8,0.533],[99419.7,0.003],[99419.5,0.002],[99418.9,0.05]],[[99420.0,0.424],[99421.0,0.005],[99421.1,0.012],[99423.2,0.007],[99423.6,0.03]]]
["binance-futures","BTCUSDT",1738687770008,[[99286.2,1.621],[99285.8,0.004],[99285.2,0.002],[99284.5,0.04]],[[99286.3,1.725],[99286.4,0.002],[99286.5,1.061],[99286.6,0.03],[99286.9,0.002]]]
["binance-futures","BTCUSDT",1738687797741,[[99257.7,3.051],[99254.7,0.029],[99254.5,0.105],[99254.4,0.231],[99252.3,0.002]],[[99257.8,1.933],[99257.9,0.002],[99258.3,0.002],[99259.2,0.015],[99259.6,0.04]]]
["binance-futures","BTCUSDT",1738687833459,[[99165.3,8.475],[99165.2,0.249],[99164.8,0.004],[99164.3,0.002],[99160.8,0.277]],[[99165.4,1.948],[99165.7,0.002],[99167.2,0.04],[99168.3,0.004],[99170.3,0.473]]]
["binance-futures","BTCUSDT",1738687890945,[[99138.9,0.016],[99138.5,0.007],[99137.9,0.002],[99136.8,0.003],[99135.6,0.089]],[[99139.0,6.0],[99139.1,0.002],[99139.2,0.002],[99139.4,0.183],[99139.6,0.101]]]
["binance-futures","BTCUSDT",1738687948395,[[99059.8,4.316],[99059.3,0.002],[99059.0,0.04],[99058.8,0.04],[99058.6,0.002]],[[99059.9,0.197],[99060.0,0.002],[99060.1,0.147],[99060.2,0.002],[99061.0,0.002]]]
["binance-futures","BTCUSDT",1738687954344,[[99055.9,3.819],[99055.8,0.594],[99055.5,0.002],[99055.3,0.002],[99048.7,0.497]],[[99056.0,1.813],[99057.0,0.04],[99057.2,0.002],[99057.4,0.029],[99058.8,0.04]]]
["binance-futures","BTCUSDT",1738688019789,[[99202.1,5.094],[99201.8,0.774],[99201.2,0.725],[99201.1,0.973],[99201.0,1.328]],[[99202.5,0.003],[99205.2,0.002],[99206.5,0.002],[99206.9,0.009],[99209.9,0.056]]]
["binance-futures","BTCUSDT",1738688060785,[[99159.5,0.427],[99159.2,0.03],[99157.6,0.002],[99155.0,0.004],[99154.8,0.004]],[[99159.6,5.679],[99159.8,0.059],[99159.9,0.725],[99160.0,0.002],[99160.1,0.103]]]
["binance-futures","BTCUSDT",1738688121322,[[99075.9,0.219],[99074.5,0.002],[99072.6,0.018],[99072.2,0.002]],[[99076.0,3.237],[99076.1,0.002],[99076.5,0.002],[99076.7,0.101],[99077.0,0.002]]]
["binance-futures","BTCUSDT",1738688137171,[[99024.0,0.133],[99023.6,0.003],[99023.2,0.002],[99022.0,0.09],[99020.0,5.032]],[[99024.1,13.085],[99024.2,0.006],[99024.3,0.002],[99024.6,0.018],[99024.7,0.522]]]
["binance-futures","BTCUSDT",1738688185855,[[99043.3,6.903],[99043.2,0.005],[99042.8,0.002],[99042.7,0.341],[99041.4,0.044]],[[99043.4,0.71],[99045.0,0.007],[99046.1,0.043],[99046.2,0.002],[99046.5,0.03]]]
["binance-futures","BTCUSDT",1738688251371,[[99089.6,3.979],[99089.5,0.002],[99089.1,0.002],[99088.8,0.002],[99088.6,0.005]],[[99089.7,1.918],[99090.0,0.096],[99090.4,0.003],[99091.0,0.002],[99093.4,0.002]]]
["binance-futures","BTCUSDT",1738688253197,[[99089.6,2.563],[99089.5,0.002],[99089.1,0.002],[99088.8,0.002],[99087.5,0.002]],[[99089.7,1.936],[99090.0,0.096],[99090.4,0.003],[99091.0,0.002],[99092.1,0.503]]]
["binance-futures","BTCUSDT",1738688315283,[[99039.4,1.759],[99039.1,0.002],[99035.7,0.033],[99035.6,0.071],[99035.2,0.04]],[[99039.5,2.058],[99039.6,0.004],[99040.0,0.006],[99040.1,0.003],[99040.3,0.002]]]
["binance-futures","BTCUSDT",1738688376098,[[99097.2,6.148],[99097.1,0.01],[99097.0,0.002],[99096.9,0.817],[99093.6,0.04]],[[99097.3,1.611],[99097.5,0.099],[99098.5,1.0],[99098.6,0.474],[99100.1,0.015]]]
["binance-futures","BTCUSDT",1738688424645,[[99074.2,1.472],[99074.0,0.009],[99073.4,0.02],[99070.4,0.002],[99065.5,0.225]],[[99074.3,2.407],[99074.4,0.249],[99074.5,0.011],[99074.6,0.033],[99075.9,0.03]]]
["binance-futures","BTCUSDT",1738688442199,[[99087.2,4.59],[99087.1,0.002],[99086.5,0.002],[99086.4,0.368],[99084.9,0.002]],[[99087.3,2.412],[99087.4,0.237],[99087.6,0.101],[99088.5,0.04],[99089.0,0.002]]]
["binance-futures","BTCUSDT",1738688500377,[[98958.7,2.908],[98958.6,3.221],[98958.5,0.075],[98958.4,0.04],[98956.8,0.012]],[[98958.8,1.521],[98959.4,0.036],[98959.7,0.002],[98959.9,0.002],[98960.0,0.002]]]
["binance-futures","BTCUSDT",1738688548770,[[98910.0,3.094],[98909.2,0.002],[98909.0,0.009],[98907.8,0.003],[98907.5,0.102]],[[98910.1,8.63],[98910.2,0.419],[98910.3,2.507],[98910.4,0.011],[98910.7,0.02]]]
["binance-futures","BTCUSDT",1738688564082,[[98898.9,7.695],[98898.8,0.042],[98898.7,0.238],[98898.4,0.04],[98898.1,0.002]],[[98899.0,0.264],[98899.2,0.004],[98900.0,0.614],[98900.9,0.018],[98901.9,0.002]]]
["binance-futures","BTCUSDT",1738688611866,[[99023.2,1.472],[99022.5,0.002],[99022.2,0.005],[99020.0,0.002],[99019.9,0.027]],[[99023.3,2.715],[99023.6,0.101],[99024.2,0.669],[99024.3,0.004],[99025.0,0.042]]]
["binance-futures","BTCUSDT",1738688668737,[[99064.9,3.095],[99064.4,0.014],[99064.2,0.002],[99064.0,0.04],[99063.7,0.002]],[[99065.0,1.572],[99066.6,0.006],[99067.0,0.013],[99067.4,0.067],[99067.5,0.002]]]
["binance-futures","BTCUSDT",1738688684703,[[99026.4,5.159],[99025.7,0.002],[99025.5,0.045],[99025.4,0.002],[99025.0,0.045]],[[99026.5,0.443],[99028.3,0.002],[99030.5,0.002],[99031.4,0.005],[99032.4,0.075]]]
["binance-futures","BTCUSDT",1738688730841,[[99134.6,1.149],[99133.9,0.002],[99133.3,0.002],[99133.2,0.002],[99132.0,0.002]],[[99134.7,1.856],[99135.2,0.04],[99135.6,0.07],[99136.0,0.002],[99136.2,0.572]]]
["binance-futures","BTCUSDT",1738688787393,[[99080.8,1.079],[99080.2,0.002],[99080.0,0.004],[99076.2,0.002],[99075.2,0.002]],[[99080.9,1.823],[99081.0,0.002],[99081.1,0.002],[99081.2,0.004],[99081.7,0.006]]]
["binance-futures","BTCUSDT",1738688831460,[[99175.3,3.07],[99173.1,0.002],[99172.0,0.277],[99171.9,0.002],[99171.7,0.002]],[[99175.4,3.313],[99175.6,0.002],[99176.6,0.029],[99177.0,0.002],[99177.9,0.067]]]
["binance-futures","BTCUSDT",1738688849979,[[99248.5,6.705],[99248.4,0.002],[99247.3,0.025],[99247.2,0.04],[99246.4,0.04]],[[99248.6,6.448],[99249.4,0.019],[99249.7,0.002],[99250.0,1.129],[99250.1,0.002]]]
["binance-futures","BTCUSDT",1738688908624,[[99207.5,2.844],[99207.4,0.002],[99206.6,0.003],[99205.7,0.009],[99205.6,0.044]],[[99207.6,2.832],[99208.4,0.002],[99208.9,0.002],[99209.3,0.002],[99209.4,0.056]]]
["binance-futures","BTCUSDT",1738688959247,[[99155.5,4.379],[99154.8,0.042],[99154.4,0.04],[99154.2,0.042],[99153.7,0.103]],[[99155.6,0.385],[99155.7,0.002],[99157.1,0.002],[99157.3,0.005],[99160.5,0.017]]]
["binance-futures","BTCUSDT",1738688975692,[[99145.5,10.224],[99145.4,1.019],[99145.3,0.002],[99145.2,0.002],[99145.1,0.002]],[[99145.6,0.091],[99145.7,0.003],[99147.1,0.004],[99147.7,0.002],[99148.0,0.005]]]
["binance-futures","BTCUSDT",1738689024166,[[99109.3,1.309],[99109.0,0.002],[99106.0,0.042],[99103.6,0.04],[99103.3,0.019]],[[99109.4,3.051],[99109.9,0.002],[99110.0,0.037],[99110.9,0.002],[99114.0,0.203]]]
["binance-futures","BTCUSDT",1738689083486,[[99222.5,3.713],[99221.5,0.002],[99220.7,0.004],[99220.0,0.002],[99218.8,0.08]],[[99222.6,0.965],[99223.0,0.002],[99224.2,0.01],[99224.4,0.002],[99225.0,0.057]]]
["binance-futures","BTCUSDT",1738689143579,[[99252.8,2.467],[99252.3,0.002],[99251.9,0.158],[99251.8,0.002],[99251.3,0.002]],[[99252.9,0.653],[99253.0,0.002],[99253.7,0.005],[99254.1,0.05],[99254.4,0.05]]]
["binance-futures","BTCUSDT",1738689150489,[[99262.8,5.657],[99262.7,0.029],[99262.3,0.024],[99262.2,0.157],[99260.6,0.002]],[[99262.9,0.255],[99263.2,0.002],[99264.0,0.1],[99267.2,0.009],[99267.8,0.348]]]
["binance-futures","BTCUSDT",1738689210575,[[99244.6,11.619],[99244.5,1.038],[99244.4,0.006],[99244.1,0.01],[99244.0,0.04]],[[99244.7,0.931],[99245.0,0.002],[99245.3,0.002],[99245.4,0.078],[99246.4,0.002]]]
["binance-futures","BTCUSDT",1738689258412,[[99327.7,10.732],[99327.6,0.013],[99327.5,0.01],[99327.2,0.04],[99327.0,0.004]],[[99327.8,1.044],[99327.9,0.076],[99329.4,0.002],[99329.6,0.005],[99330.0,0.014]]]
["binance-futures","BTCUSDT",1738689316703,[[99446.2,0.075],[99444.9,0.077],[99444.0,0.002],[99443.0,0.002],[99442.4,0.002]],[[99446.3,5.689],[99446.4,0.002],[99446.5,0.229],[99447.1,0.033],[99447.3,0.004]]]
["binance-futures","BTCUSDT",1738689333043,[[99446.2,1.295],[99445.7,0.301],[99445.5,0.002],[99445.0,0.004],[99444.0,0.002]],[[99446.3,5.835],[99446.4,0.002],[99446.5,0.03],[99447.3,0.002],[99451.0,0.118]]]
["binance-futures","BTCUSDT",1738689389863,[[99430.5,2.29],[99430.2,0.002],[99430.1,0.102],[99430.0,0.042],[99429.6,0.04]],[[99430.6,1.217],[99431.4,0.004],[99431.9,0.002],[99432.9,0.002],[99434.6,0.101]]]
["binance-futures","BTCUSDT",1738689435938,[[99365.0,1.433],[99363.9,0.119],[99362.4,0.04],[99361.6,0.04],[99361.0,0.093]],[[99365.1,0.889],[99365.7,0.002],[99366.2,0.002],[99373.6,0.01],[99373.8,0.072]]]
["binance-futures","BTCUSDT",1738689477212,[[99447.9,0.29],[99447.4,0.002],[99446.0,0.002],[99443.3,0.203],[99440.8,0.05]],[[99448.0,1.701],[99448.8,0.042],[99449.0,0.04],[99449.2,0.04],[99449.3,0.002]]]
["binance-futures","BTCUSDT",1738689497485,[[99345.3,6.607],[99345.0,0.371],[99344.6,0.002],[99344.0,0.07],[99343.6,0.002]],[[99345.4,1.241],[99345.8,0.002],[99346.3,0.002],[99347.3,0.002],[99350.8,0.002]]]
["binance-futures","BTCUSDT",1738689554593,[[99250.0,11.79],[99249.9,0.009],[99249.6,0.002],[99249.5,0.004],[99247.7,0.719]],[[99250.1,0.24],[99252.8,0.002],[99253.2,0.008],[99254.0,0.002],[99256.6,0.051]]]
["binance-futures","BTCUSDT",1738689569660,[[99215.6,0.281],[99215.5,0.002],[99213.6,0.007],[99212.0,0.002],[99210.2,0.002]],[[99215.7,3.347],[99215.8,0.002],[99216.0,0.029],[99216.4,0.002],[99217.4,0.002]]]
["binance-futures","BTCUSDT",1738689644333,[[99185.7,0.01],[99184.7,0.002],[99183.7,0.044],[99183.2,0.002],[99180.4,0.481]],[[99186.4,2.961],[99187.0,0.742],[99187.2,0.008],[99187.4,1.532],[99187.5,0.932]]]
["binance-futures","BTCUSDT",1738689677097,[[99089.3,0.022],[99088.0,0.08],[99086.7,0.003],[99086.0,0.038],[99081.2,0.119]],[[99089.4,12.283],[99089.5,0.002],[99089.9,0.075],[99090.0,0.256],[99090.1,0.231]]]
["binance-futures","BTCUSDT",1738689724101,[[99017.6,0.616],[99017.5,0.002],[99017.1,0.012],[99016.7,0.043],[99013.0,0.29]],[[99017.7,5.092],[99018.4,0.002],[99018.5,0.04],[99018.7,0.252],[99018.9,0.002]]]
["binance-futures","BTCUSDT",1738689740431,[[99000.0,2.501],[98999.9,0.085],[98999.8,0.119],[98999.6,0.002],[98998.9,0.002]],[[99000.1,0.73],[99000.3,0.03],[99000.5,0.002],[99005.1,0.03],[99007.4,0.002]]]
["binance-futures","BTCUSDT",1738689798230,[[99030.0,0.158],[99028.7,0.002],[99028.3,0.027],[99027.0,0.002],[99026.8,0.003]],[[99030.1,12.943],[99030.2,0.602],[99030.3,0.007],[99031.1,0.002],[99031.8,0.116]]]
["binance-futures","BTCUSDT",1738689828721,[[99026.8,6.097],[99026.7,0.002],[99025.5,0.04],[99025.0,0.04],[99024.9,0.095]],[[99026.9,0.433],[99027.1,0.002],[99027.3,0.002],[99027.8,0.005],[99028.6,0.007]]]
["binance-futures","BTCUSDT",1738689864215,[[98980.3,3.491],[98980.0,0.002],[98979.9,0.002],[98979.7,0.002],[98972.2,0.012]],[[98980.4,0.493],[98981.6,0.002],[98981.7,0.005],[98983.9,0.102],[98984.2,0.04]]]
["binance-futures","BTCUSDT",1738689923466,[[98976.1,5.903],[98976.0,0.002],[98975.9,0.002],[98975.6,0.04],[98975.2,0.04]],[[98976.2,0.013],[98977.6,0.002],[98977.9,0.06],[98978.6,0.002],[98979.3,0.002]]]
["binance-futures","BTCUSDT",1738689971115,[[98900.0,2.564],[98899.9,0.32],[98898.1,0.012],[98898.0,0.003],[98895.1,0.206]],[[98900.1,7.744],[98900.2,0.035],[98900.3,0.134],[98900.4,0.06],[98900.8,0.204]]]
["binance-futures","BTCUSDT",1738690028613,[[98861.7,3.252],[98861.2,0.004],[98861.1,0.082],[98858.9,0.002],[98858.3,0.112]],[[98861.8,2.203],[98862.4,0.04],[98863.2,0.04],[98864.3,0.004],[98864.4,0.06]]]
["binance-futures","BTCUSDT",1738690054328,[[98901.1,8.583],[98901.0,0.004],[98900.4,0.02],[98900.3,0.002],[98900.0,0.004]],[[98901.2,2.0],[98905.0,0.002],[98905.5,0.02],[98907.1,0.002],[98909.1,0.128]]]
["binance-futures","BTCUSDT",1738690093013,[[98912.2,2.264],[98912.1,2.109],[98912.0,0.004],[98910.1,0.059],[98910.0,0.006]],[[98912.3,3.501],[98912.4,0.102],[98913.5,0.04],[98913.9,0.05],[98914.1,0.008]]]
["binance-futures","BTCUSDT",1738690150881,[[98858.5,1.874],[98858.2,0.002],[98857.5,0.04],[98856.8,0.04],[98856.4,0.102]],[[98858.6,3.437],[98858.7,0.485],[98858.8,0.315],[98859.0,0.06],[98859.1,0.002]]]
["binance-futures","BTCUSDT",1738690198921,[[98843.0,6.423],[98842.9,0.005],[98842.6,0.013],[98842.5,0.002],[98842.1,0.006]],[[98843.1,2.094],[98843.2,0.002],[98844.8,0.002],[98845.6,0.102],[98846.6,0.28]]]
["binance-futures","BTCUSDT",1738690213822,[[98932.5,12.386],[98932.4,0.491],[98932.3,0.005],[98932.0,0.002],[98931.9,0.104]],[[98932.6,0.424],[98933.0,0.002],[98934.0,0.002],[98936.0,0.004],[98936.3,0.252]]]
["binance-futures","BTCUSDT",1738690242431,[[99030.7,3.708],[99030.4,0.002],[99029.4,0.013],[99029.3,0.139],[99029.0,0.04]],[[99030.8,3.526],[99031.7,0.027],[99031.8,0.052],[99032.5,0.025],[99032.8,0.05]]]
["binance-futures","BTCUSDT",1738690317881,[[99016.9,26.859],[99016.8,0.007],[99016.7,0.031],[99016.6,0.032],[99016.5,0.002]],[[99017.0,3.602],[99017.4,0.002],[99018.4,0.002],[99018.5,0.04],[99019.4,0.002]]]
["binance-futures","BTCUSDT",1738690333496,[[99019.4,7.536],[99019.3,3.818],[99019.2,0.037],[99018.6,0.528],[99016.0,0.045]],[[99019.5,0.6],[99024.5,0.025],[99025.3,0.002],[99026.3,0.016],[99026.6,0.002]]]
["binance-futures","BTCUSDT",1738690382441,[[98982.8,3.402],[98982.6,0.017],[98982.4,0.003],[98982.0,0.04],[98981.6,0.04]],[[98982.9,1.924],[98983.0,0.202],[98983.5,0.052],[98983.8,0.002],[98983.9,0.002]]]
["binance-futures","BTCUSDT",1738690439535,[[99069.0,2.294],[99067.6,0.002],[99067.2,0.04],[99066.3,0.037],[99065.2,0.04]],[[99069.1,1.624],[99069.5,0.002],[99070.0,0.002],[99070.1,0.002],[99070.4,0.002]]]
["binance-futures","BTCUSDT",1738690466595,[[99040.7,5.067],[99040.6,0.012],[99040.5,0.147],[99040.3,0.002],[99039.6,0.042]],[[99040.8,1.872],[99042.7,0.015],[99043.8,0.23],[99043.9,1.0],[99048.6,0.002]]]
["binance-futures","BTCUSDT",1738690504499,[[99111.4,2.072],[99111.3,0.003],[99111.0,0.002],[99110.4,0.004],[99109.6,0.075]],[[99111.5,2.813],[99111.9,0.002],[99112.1,0.049],[99112.2,0.005],[99112.3,0.003]]]
["binance-futures","BTCUSDT",1738690563440,[[99107.7,0.374],[99107.0,0.002],[99106.8,0.002],[99106.6,0.002],[99106.5,0.807]],[[99107.8,2.468],[99108.0,0.02],[99108.6,0.131],[99108.9,0.002],[99109.3,0.002]]]
["binance-futures","BTCUSDT",1738690612501,[[99144.4,11.165],[99144.2,0.002],[99144.1,0.002],[99144.0,1.869],[99143.9,0.96]],[[99144.5,0.059],[99144.8,0.002],[99145.1,0.002],[99148.1,0.002],[99150.1,0.005]]]
["binance-futures","BTCUSDT",1738690638472,[[99131.5,2.983],[99130.9,0.002],[99130.0,0.004],[99129.2,0.002],[99129.0,0.05]],[[99131.6,1.178],[99131.8,0.002],[99133.7,0.013],[99134.8,0.002],[99135.0,0.004]]]
["binance-futures","BTCUSDT",1738690688114,[[99200.0,0.508],[99199.8,0.236],[99199.6,0.002],[99196.9,0.002],[99196.8,0.302]],[[99200.1,3.454],[99200.5,0.002],[99200.9,0.002],[99201.8,0.04],[99204.7,0.25]]]
["binance-futures","BTCUSDT",1738690739621,[[99122.3,3.621],[99122.2,0.101],[99120.2,0.04],[99120.0,0.044]],[[99122.4,9.261],[99122.5,0.304],[99122.6,0.002],[99124.6,0.002],[99125.1,0.018]]]
["binance-futures","BTCUSDT",1738690756541,[[99107.0,4.491],[99106.6,0.002],[99106.5,0.05],[99106.4,0.04],[99105.6,0.04]],[[99107.1,1.415],[99107.3,0.003],[99107.9,0.002],[99108.9,0.005],[99110.0,0.004]]]
["binance-futures","BTCUSDT",1738690817807,[[99079.9,3.586],[99079.6,0.02],[99078.0,0.04],[99077.9,0.002],[99077.6,0.04]],[[99080.0,6.48],[99080.1,0.004],[99080.4,0.002],[99081.4,0.002],[99081.5,0.04]]]
["binance-futures","BTCUSDT",1738690877227,[[99050.3,7.093],[99050.2,0.01],[99050.0,0.004],[99048.9,0.191],[99048.8,0.382]],[[99050.4,0.918],[99050.5,0.03],[99050.8,0.03],[99052.2,0.002],[99053.5,0.002]]]
["binance-futures","BTCUSDT",1738690934005,[[99022.6,2.583],[99022.5,0.002],[99022.4,0.04],[99022.2,0.005],[99022.0,0.002]],[[99022.7,0.842],[99023.3,0.002],[99027.5,0.138],[99027.6,0.002],[99027.7,0.102]]]
["binance-futures","BTCUSDT",1738690940603,[[99040.5,0.736],[99040.4,0.004],[99040.0,0.004],[99039.5,0.042],[99039.4,0.005]],[[99040.6,3.291],[99041.3,0.005],[99041.6,0.01],[99041.9,0.225],[99042.0,0.04]]]
["binance-futures","BTCUSDT",1738691002535,[[99169.9,8.632],[99169.8,0.004],[99169.7,0.002],[99169.6,0.04],[99169.5,0.004]],[[99170.0,0.86],[99171.0,0.002],[99171.4,0.002],[99172.4,0.008],[99172.5,0.005]]]
["binance-futures","BTCUSDT",1738691065231,[[99234.7,0.03],[99234.5,0.003],[99234.4,0.002],[99230.0,0.006],[99229.2,0.05]],[[99234.8,13.124],[99234.9,0.353],[99235.0,0.231],[99235.3,0.002],[99235.5,0.329]]]
["binance-futures","BTCUSDT",1738691075882,[[99239.2,2.587],[99238.8,0.002],[99237.6,0.002],[99237.5,0.005],[99236.4,0.103]],[[99239.3,2.843],[99239.4,0.208],[99239.9,0.002],[99240.3,0.002],[99241.0,0.005]]]
["binance-futures","BTCUSDT",1738691134746,[[99252.6,2.042],[99252.3,0.002],[99252.2,0.002],[99251.7,0.101],[99251.6,0.005]],[[99252.7,2.59],[99252.8,0.04],[99253.0,0.01],[99253.2,0.002],[99253.4,0.024]]]
["binance-futures","BTCUSDT",1738691183732,[[99080.0,3.37],[99079.7,0.002],[99079.6,0.507],[99079.1,0.002],[99078.0,0.08]],[[99080.1,0.113],[99081.0,0.002],[99081.1,0.002],[99081.4,0.002],[99083.1,0.126]]]
["binance-futures","BTCUSDT",1738691249360,[[99065.0,4.189],[99064.8,0.141],[99064.0,0.04],[99062.4,0.042],[99061.7,0.002]],[[99065.1,2.025],[99065.5,0.01],[99065.8,0.002],[99067.5,0.002],[99072.3,0.002]]]
["binance-futures","BTCUSDT",1738691266781,[[99109.6,2.605],[99109.5,0.055],[99109.0,0.002],[99108.9,0.002],[99107.4,0.002]],[[99109.7,2.869],[99109.8,0.002],[99109.9,0.331],[99110.0,0.004],[99110.8,0.102]]]
["binance-futures","BTCUSDT",1738691322568,[[99175.1,3.711],[99175.0,0.403],[99174.0,0.09],[99172.3,0.219],[99171.1,0.258]],[[99175.2,2.367],[99176.0,0.002],[99178.0,0.002],[99178.3,0.002],[99178.9,0.013]]]
["binance-futures","BTCUSDT",1738691382240,[[99199.9,2.002],[99199.6,0.029],[99195.6,0.002],[99195.3,0.002],[99195.2,0.034]],[[99200.0,7.037],[99200.1,0.004],[99200.5,0.002],[99201.3,0.019],[99201.9,0.002]]]
["binance-futures","BTCUSDT",1738691399587,[[99149.0,3.348],[99148.8,0.004],[99148.0,0.133],[99147.9,0.103],[99147.4,0.043]],[[99149.1,3.068],[99149.5,0.01],[99149.7,0.002],[99150.0,0.002],[99150.1,0.002]]]
["binance-futures","BTCUSDT",1738691449622,[[99099.3,0.055],[99097.5,0.003],[99097.1,0.002],[99096.8,0.015],[99096.4,0.002]],[[99099.4,5.171],[99099.5,0.358],[99099.6,0.408],[99099.7,0.776],[99099.9,0.368]]]
["binance-futures","BTCUSDT",1738691509884,[[98943.0,0.136],[98942.1,0.005],[98940.0,0.006],[98937.5,0.115],[98936.0,0.252]],[[98943.1,11.813],[98943.2,0.012],[98943.7,0.002],[98943.8,0.002],[98943.9,0.002]]]
["binance-futures","BTCUSDT",1738691555633,[[99036.9,0.755],[99036.4,0.032],[99033.7,0.004],[99033.2,0.003]],[[99037.0,10.058],[99037.3,0.002],[99037.5,0.076],[99037.6,0.002],[99038.6,0.141]]]
["binance-futures","BTCUSDT",1738691576576,[[99012.8,3.684],[99012.1,0.002],[99010.8,0.002],[99009.2,0.101],[99009.0,0.072]],[[99012.9,5.291],[99013.0,0.002],[99013.4,0.002],[99013.6,0.04],[99014.0,0.04]]]
["binance-futures","BTCUSDT",1738691639337,[[99089.5,7.884],[99089.4,0.181],[99089.3,0.101],[99089.1,0.002],[99088.8,0.002]],[[99089.6,2.229],[99090.0,0.008],[99090.1,0.003],[99092.0,0.043],[99092.8,0.04]]]
["binance-futures","BTCUSDT",1738691690872,[[99126.0,2.512],[99125.9,0.002],[99120.3,0.002],[99120.2,0.04],[99120.0,0.05]],[[99126.1,5.149],[99126.9,0.05],[99127.0,0.08],[99128.0,0.002],[99128.9,0.002]]]
["binance-futures","BTCUSDT",1738691745562,[[99154.8,3.328],[99154.6,0.002],[99153.3,0.047],[99153.2,0.044],[99153.1,0.101]],[[99154.9,0.606],[99155.0,0.017],[99155.3,0.012],[99156.0,0.05],[99156.1,0.002]]]
["binance-futures","BTCUSDT",1738691769502,[[99097.0,3.631],[99096.8,0.002],[99096.7,0.553],[99096.4,0.135],[99096.1,0.002]],[[99097.1,0.734],[99098.7,0.045],[99099.0,0.002],[99099.5,0.102],[99099.9,0.002]]]
["binance-futures","BTCUSDT",1738691824087,[[99133.3,0.262],[99133.2,1.297],[99132.9,0.732],[99132.8,1.663],[99132.7,0.012]],[[99133.6,0.002],[99133.7,0.592],[99133.8,0.002],[99135.0,0.002],[99135.2,0.002]]]
["binance-futures","BTCUSDT",1738691842018,[[99169.3,3.993],[99169.2,0.302],[99169.1,0.002],[99167.9,0.018]],[[99169.4,4.56],[99169.5,0.002],[99169.6,0.002],[99169.9,0.176],[99170.0,0.004]]]
["binance-futures","BTCUSDT",1738691893293,[[99199.9,1.1],[99199.7,0.041],[99199.6,0.002],[99195.0,0.512],[99194.5,0.002]],[[99200.0,3.421],[99200.3,0.005],[99200.4,0.33],[99200.5,0.002],[99201.1,0.009]]]
["binance-futures","BTCUSDT",1738691949361,[[99174.0,3.376],[99173.9,0.004],[99172.6,0.003],[99172.5,0.015],[99170.4,0.002]],[[99174.1,5.087],[99174.3,0.002],[99174.6,0.002],[99176.0,0.042],[99176.2,0.102]]]
["binance-futures","BTCUSDT",1738692024103,[[99149.8,2.947],[99148.1,0.04],[99148.0,0.04],[99147.8,0.002],[99147.6,0.002]],[[99149.9,2.483],[99150.0,0.009],[99150.2,0.101],[99150.4,0.003],[99150.7,0.22]]]
["binance-futures","BTCUSDT",1738692030289,[[99157.4,0.808],[99155.5,12.725],[99155.3,0.688],[99155.2,7.699],[99155.0,1.172]],[[99157.5,0.002],[99159.1,0.007],[99159.7,0.013],[99161.4,0.002],[99164.0,0.04]]]
["binance-futures","BTCUSDT",1738692090526,[[99020.3,1.335],[99019.2,0.07],[99018.2,0.24],[99017.2,0.19],[99016.4,0.3]],[[99020.4,7.712],[99020.5,0.046],[99021.4,0.002],[99021.7,0.002],[99022.8,0.034]]]
["binance-futures","BTCUSDT",1738692141924,[[99025.3,1.798],[99025.2,0.028],[99024.4,0.002],[99022.5,0.005]],[[99025.4,10.111],[99025.5,0.059],[99026.0,0.049],[99026.3,0.002],[99026.7,0.031]]]
["binance-futures","BTCUSDT",1738692189206,[[99091.7,2.671],[99091.5,0.002],[99091.1,0.004],[99090.5,0.002],[99090.0,0.004]],[[99091.8,4.891],[99092.0,0.051],[99092.4,0.002],[99092.9,0.072],[99093.6,0.002]]]
["binance-futures","BTCUSDT",1738692218968,[[99060.0,2.583],[99059.0,0.04],[99057.0,0.04],[99055.2,0.002],[99055.0,0.242]],[[99060.1,12.078],[99060.2,0.177],[99060.5,0.002],[99060.6,0.018],[99060.7,0.213]]]
["binance-futures","BTCUSDT",1738692270079,[[99006.2,9.727],[99006.1,0.004],[99006.0,0.002],[99005.5,0.013],[99005.4,0.002]],[[99006.3,0.797],[99006.7,0.032],[99007.5,0.002],[99008.0,0.004],[99008.7,0.002]]]
["binance-futures","BTCUSDT",1738692329040,[[98941.7,5.483],[98941.6,0.002],[98941.4,0.075],[98941.1,0.002],[98940.8,0.002]],[[98941.8,0.022],[98943.0,0.032],[98943.7,0.002],[98945.6,0.024],[98945.7,0.002]]]
["binance-futures","BTCUSDT",1738692345672,[[98933.9,0.287],[98932.9,0.002],[98930.1,0.15],[98929.9,0.002]],[[98934.0,6.348],[98934.1,0.004],[98934.4,0.002],[98934.8,0.002],[98935.7,0.01]]]
["binance-futures","BTCUSDT",1738692422615,[[99046.2,6.088],[99046.1,0.002],[99046.0,0.099],[99045.7,0.002],[99045.6,0.141]],[[99046.3,0.092],[99047.0,0.003],[99047.1,0.002],[99047.2,0.002],[99047.7,0.003]]]
["binance-futures","BTCUSDT",1738692456248,[[98927.5,0.03],[98927.0,0.005],[98926.3,0.013],[98926.2,0.003],[98924.0,0.04]],[[98928.5,6.84],[98928.6,2.686],[98928.7,2.252],[98928.8,8.04],[98929.4,0.049]]]
["binance-futures","BTCUSDT",1738692505683,[[98850.0,2.755],[98849.9,0.014],[98849.1,0.003],[98849.0,0.002],[98840.0,0.418]],[[98850.1,5.063],[98850.2,0.01],[98850.5,0.002],[98850.9,0.557],[98851.1,0.097]]]
["binance-futures","BTCUSDT",1738692522258,[[98831.0,5.016],[98830.1,0.072],[98829.9,0.004],[98828.1,0.003],[98828.0,0.119]],[[98831.1,4.591],[98831.3,0.002],[98832.5,0.002],[98833.0,0.042],[98833.3,0.002]]]
["binance-futures","BTCUSDT",1738692561644,[[98818.7,0.821],[98818.4,0.004],[98818.2,0.002],[98817.6,0.002],[98815.5,0.002]],[[98818.8,6.989],[98818.9,0.011],[98819.3,0.004],[98820.0,0.004],[98820.5,0.002]]]
["binance-futures","BTCUSDT",1738692629328,[[98810.0,3.489],[98809.9,0.126],[98809.5,0.052],[98808.2,0.002],[98807.7,0.004]],[[98810.1,8.904],[98810.2,0.03],[98810.3,0.102],[98810.4,0.002],[98812.6,0.122]]]
["binance-futures","BTCUSDT",1738692646594,[[98825.0,1.286],[98824.5,0.005],[98824.4,0.002],[98824.1,0.03],[98824.0,0.023]],[[98825.1,13.197],[98825.2,0.015],[98825.3,0.002],[98825.5,0.142],[98828.0,0.089]]]
["binance-futures","BTCUSDT",1738692695878,[[98900.1,0.458],[98900.0,0.063],[98899.9,4.415],[98899.8,0.002],[98899.6,0.002]],[[98901.2,0.002],[98901.9,0.002],[98902.5,0.002],[98904.0,0.002],[98905.4,0.002]]]
["binance-futures","BTCUSDT",1738692756738,[[98919.5,2.48],[98919.0,0.002],[98917.7,0.102],[98917.6,0.04],[98914.9,0.102]],[[98919.6,0.502],[98919.8,0.002],[98919.9,0.006],[98920.0,0.006],[98923.3,0.002]]]
["binance-futures","BTCUSDT",1738692795601,[[98883.1,7.661],[98883.0,0.128],[98882.4,0.04],[98882.2,0.04],[98882.1,0.002]],[[98883.2,0.757],[98884.0,0.002],[98884.1,0.005],[98884.2,0.032],[98885.2,0.002]]]
["binance-futures","BTCUSDT",1738692826523,[[98997.9,2.647],[98997.6,0.002],[98997.0,0.002],[98994.5,0.004],[98994.4,0.108]],[[98998.0,2.008],[98999.0,0.013],[98999.9,0.666],[99000.0,1.794],[99000.8,0.019]]]
["binance-futures","BTCUSDT",1738692887769,[[98999.5,5.424],[98998.9,0.1],[98998.8,0.192],[98993.7,0.047],[98990.1,0.01]],[[98999.6,2.198],[99000.0,0.017],[99000.2,0.002],[99000.7,0.032],[99001.2,0.08]]]
["binance-futures","BTCUSDT",1738692949923,[[99071.3,1.415],[99071.2,0.002],[99070.5,0.05],[99070.2,0.002],[99068.0,0.01]],[[99071.4,2.852],[99071.5,0.001],[99071.6,0.042],[99072.0,0.063],[99072.1,0.002]]]
["binance-futures","BTCUSDT",1738692955661,[[99045.9,9.958],[99045.8,0.008],[99045.4,0.002],[99045.3,0.439],[99045.1,0.101]],[[99046.0,1.035],[99046.3,0.002],[99046.6,0.002],[99047.5,0.002],[99048.0,0.002]]]
["binance-futures","BTCUSDT",1738693033902,[[99076.0,2.401],[99075.2,0.004],[99075.0,0.002],[99073.2,0.204],[99071.3,0.002]],[[99076.1,4.099],[99077.1,0.002],[99077.4,0.002],[99077.6,0.04],[99077.9,0.221]]]
["binance-futures","BTCUSDT",1738693068414,[[99026.4,4.914],[99026.0,0.061],[99025.0,0.054],[99024.8,0.962],[99024.7,0.009]],[[99026.5,0.14],[99026.6,0.003],[99027.3,0.002],[99028.0,0.002],[99030.1,0.159]]]
["binance-futures","BTCUSDT",1738693132048,[[99046.3,1.133],[99045.0,0.004],[99043.3,0.178],[99042.4,0.004],[99042.0,0.101]],[[99046.4,6.92],[99046.6,0.242],[99046.7,0.002],[99046.8,0.536],[99050.9,0.25]]]
["binance-futures","BTCUSDT",1738693148614,[[99072.6,3.952],[99072.0,0.061],[99071.6,0.04],[99071.3,0.138],[99071.2,0.04]],[[99072.7,0.183],[99075.9,0.014],[99076.0,0.076],[99076.2,0.003],[99076.3,0.005]]]
["binance-futures","BTCUSDT",1738693197771,[[99132.2,4.795],[99132.0,0.061],[99131.9,0.002],[99131.2,0.04],[99131.0,0.002]],[[99132.3,0.717],[99132.4,0.002],[99132.8,0.002],[99137.2,0.002],[99137.3,0.038]]]
["binance-futures","BTCUSDT",1738693228183,[[99145.2,4.649],[99145.1,0.059],[99145.0,0.012],[99144.9,0.107],[99144.8,0.04]],[[99145.3,0.051],[99145.7,0.002],[99145.8,0.002],[99146.1,0.002],[99146.5,0.002]]]
["binance-futures","BTCUSDT",1738693274310,[[99146.6,15.349],[99146.5,0.032],[99146.4,0.342],[99146.3,0.038],[99146.2,0.006]],[[99146.7,0.034],[99147.4,0.002],[99147.7,0.002],[99148.1,0.007],[99148.5,0.01]]]
["binance-futures","BTCUSDT",1738693328178,[[99171.9,5.004],[99171.8,0.302],[99171.1,0.005],[99169.0,0.04],[99168.7,0.002]],[[99172.0,6.469],[99172.1,0.002],[99172.6,0.168],[99173.1,0.007],[99173.2,0.041]]]
["binance-futures","BTCUSDT",1738693391728,[[99170.0,2.211],[99169.4,0.002],[99169.1,0.001],[99166.0,0.047],[99164.5,0.002]],[[99170.1,6.908],[99170.2,0.01],[99170.3,0.125],[99170.4,0.051],[99170.6,0.002]]]
["binance-futures","BTCUSDT",1738693447329,[[99184.7,6.287],[99184.6,0.019],[99184.5,0.002],[99183.7,0.002],[99181.1,0.004]],[[99184.8,2.797],[99185.0,0.055],[99185.2,0.019],[99187.0,0.004],[99187.1,0.729]]]
["binance-futures","BTCUSDT",1738693476021,[[99138.1,6.314],[99138.0,0.063],[99137.9,0.004],[99136.3,0.002],[99135.9,0.001]],[[99138.2,1.149],[99138.8,0.002],[99139.2,0.002],[99140.0,0.004],[99142.9,0.225]]]
["binance-futures","BTCUSDT",1738693527117,[[99085.8,3.621],[99085.1,0.002],[99085.0,0.006],[99082.7,0.016],[99081.0,0.005]],[[99085.9,3.433],[99086.0,0.065],[99086.4,0.046],[99087.0,0.002],[99087.2,0.04]]]
["binance-futures","BTCUSDT",1738693582184,[[98970.9,9.656],[98970.8,0.14],[98970.0,0.002],[98969.9,0.25],[98969.8,0.002]],[[98971.0,1.216],[98972.9,0.039],[98973.0,0.092],[98974.0,0.04],[98974.6,0.002]]]
["binance-futures","BTCUSDT",1738693599547,[[99014.6,1.097],[99014.5,0.962],[99014.4,0.844],[99014.3,0.417],[99014.2,0.06]],[[99014.7,0.002],[99014.8,0.003],[99015.0,0.006],[99015.4,0.002],[99015.7,0.004]]]
["binance-futures","BTCUSDT",1738693661066,[[99066.0,2.59],[99064.1,0.053],[99062.3,0.103],[99061.6,0.002],[99058.7,0.002]],[[99066.1,2.91],[99066.5,0.002],[99067.1,0.002],[99067.4,0.014],[99067.5,0.042]]]
["binance-futures","BTCUSDT",1738693714738,[[99061.7,2.931],[99061.3,0.002],[99061.2,0.002],[99057.9,0.002],[99057.7,0.093]],[[99061.8,1.55],[99061.9,0.007],[99062.2,0.002],[99063.5,0.002],[99064.0,0.042]]]
["binance-futures","BTCUSDT",1738693734084,[[99039.8,1.134],[99039.4,0.002],[99038.9,0.002],[99037.9,0.002],[99037.7,0.002]],[[99039.9,3.022],[99040.0,0.954],[99040.1,0.244],[99040.2,0.002],[99040.3,0.002]]]
["binance-futures","BTCUSDT",1738693790712,[[99047.5,3.668],[99047.3,0.002],[99046.9,0.002],[99046.5,0.002],[99044.5,0.065]],[[99047.6,2.922],[99047.8,0.002],[99047.9,0.32],[99048.0,0.04],[99048.8,0.08]]]
["binance-futures","BTCUSDT",1738693852001,[[99003.8,4.122],[99003.6,0.002],[99003.5,0.002],[99002.5,0.002],[99001.8,0.031]],[[99003.9,3.059],[99004.0,0.002],[99004.6,0.005],[99005.4,0.003],[99005.9,0.161]]]
["binance-futures","BTCUSDT",1738693874244,[[98983.9,2.779],[98983.6,0.002],[98983.1,0.005],[98982.9,0.002],[98982.3,0.14]],[[98984.0,0.432],[98984.5,0.002],[98985.8,0.002],[98985.9,0.002],[98986.8,0.002]]]
["binance-futures","BTCUSDT",1738693922160,[[98967.8,2.757],[98967.7,0.002],[98966.4,0.002],[98966.0,0.061]],[[98967.9,1.779],[98968.0,0.572],[98969.5,0.228],[98970.9,0.104],[98971.2,0.04]]]
["binance-futures","BTCUSDT",1738693984483,[[99050.0,1.009],[99049.3,0.004],[99049.2,0.255],[99048.0,0.002],[99046.2,0.131]],[[99050.1,10.41],[99050.2,0.006],[99051.5,0.002],[99051.6,0.035],[99051.7,0.002]]]
["binance-futures","BTCUSDT",1738694036148,[[99157.1,3.489],[99156.8,0.002],[99156.2,0.036],[99152.0,0.063],[99150.0,0.432]],[[99157.2,2.65],[99157.6,0.04],[99157.7,0.004],[99158.5,0.04],[99159.9,0.027]]]
["binance-futures","BTCUSDT",1738694052965,[[99112.9,6.925],[99112.8,0.004],[99112.4,2.051],[99112.0,0.061],[99111.5,0.348]],[[99113.0,0.011],[99114.1,0.003],[99114.8,0.005],[99115.2,0.002],[99115.6,0.03]]]
["binance-futures","BTCUSDT",1738694117804,[[99134.1,5.79],[99134.0,0.063],[99133.9,0.002],[99133.8,0.002],[99133.5,0.068]],[[99134.2,1.825],[99134.9,0.005],[99135.2,0.009],[99135.4,0.03],[99185.0,0.723]]]
["binance-futures","BTCUSDT",1738694166966,[[99227.4,5.919],[99227.3,0.002],[99227.2,0.042],[99226.5,0.102],[99226.0,0.061]],[[99227.5,0.677],[99228.0,0.004],[99228.1,0.23],[99228.3,0.004],[99234.0,0.061]]]
["binance-futures","BTCUSDT",1738694224791,[[99336.2,6.585],[99336.1,0.015],[99336.0,0.04],[99335.9,0.002],[99334.4,0.042]],[[99336.3,1.653],[99336.5,0.125],[99336.7,0.004],[99338.0,0.016],[99338.3,0.005]]]
["binance-futures","BTCUSDT",1738694240288,[[99330.0,1.655],[99329.0,0.002],[99328.5,0.002],[99328.3,0.063],[99328.0,0.002]],[[99330.1,2.507],[99330.3,0.002],[99330.4,0.519],[99330.9,0.004],[99331.0,0.844]]]
["binance-futures","BTCUSDT",1738694288848,[[99363.7,0.038],[99361.5,0.002],[99360.0,0.404],[99358.8,0.1],[99356.8,0.004]],[[99363.8,6.325],[99363.9,0.002],[99364.0,0.061],[99364.2,0.004],[99364.4,0.272]]]
["binance-futures","BTCUSDT",1738694346918,[[99361.9,1.422],[99358.4,0.002],[99356.1,0.332],[99355.9,0.221],[99355.7,0.333]],[[99362.0,8.401],[99363.2,0.002],[99363.6,0.047],[99363.7,0.101],[99364.2,0.002]]]
["binance-futures","BTCUSDT",1738694401585,[[99439.5,5.552],[99439.4,0.002],[99439.1,0.002],[99438.4,0.002],[99438.0,0.066]],[[99439.6,3.94],[99439.9,0.101],[99440.0,0.016],[99440.8,0.002],[99441.7,0.002]]]
["binance-futures","BTCUSDT",1738694417483,[[99435.7,0.165],[99435.4,0.002],[99431.5,0.101],[99431.0,0.002],[99429.8,0.002]],[[99435.8,7.074],[99435.9,0.018],[99436.0,0.101],[99436.4,0.04],[99436.5,0.002]]]
["binance-futures","BTCUSDT",1738694474988,[[99520.0,5.439],[99519.7,0.002],[99519.6,0.04],[99519.2,0.054],[99519.0,0.042]],[[99520.1,0.139],[99520.9,0.002],[99522.3,0.003],[99524.9,0.002],[99525.2,0.006]]]
["binance-futures","BTCUSDT",1738694525861,[[99474.3,2.515],[99474.2,0.042],[99473.5,0.04],[99473.3,0.01],[99473.0,0.032]],[[99474.4,2.012],[99474.5,0.002],[99475.1,0.002],[99477.0,0.04],[99477.1,0.002]]]
["binance-futures","BTCUSDT",1738694536539,[[99520.6,2.582],[99520.5,0.042],[99520.0,0.006],[99519.6,0.008],[99519.0,0.04]],[[99520.7,2.427],[99520.8,0.01],[99521.6,0.005],[99522.0,0.061],[99525.6,0.04]]]
["binance-futures","BTCUSDT",1738694595283,[[99416.9,2.21],[99416.8,0.01],[99416.3,0.003],[99415.9,0.05],[99414.8,0.05]],[[99417.0,5.275],[99417.1,0.002],[99417.4,0.002],[99418.0,0.065],[99421.0,0.042]]]
["binance-futures","BTCUSDT",1738694655281,[[99326.4,3.063],[99326.0,0.002],[99325.6,0.002],[99325.3,0.101],[99324.2,0.04]],[[99326.5,2.235],[99326.6,0.002],[99326.8,0.005],[99326.9,0.002],[99328.9,0.084]]]
["binance-futures","BTCUSDT",1738694672289,[[99317.3,0.928],[99317.0,0.002],[99316.5,0.002],[99314.9,0.217],[99310.7,0.805]],[[99317.4,3.226],[99317.5,0.01],[99317.6,0.04],[99317.9,0.002],[99318.0,0.061]]]
["binance-futures","BTCUSDT",1738694717340,[[99330.0,4.722],[99329.6,0.04],[99329.2,0.002],[99329.1,0.301],[99329.0,0.002]],[[99330.1,0.015],[99330.9,0.002],[99333.5,0.002],[99336.2,0.002],[99336.6,0.002]]]
["binance-futures","BTCUSDT",1738694787004,[[99426.5,0.9],[99426.3,0.101],[99425.5,0.002],[99424.6,0.002],[99422.8,0.095]],[[99426.6,2.754],[99427.8,0.002],[99427.9,0.022],[99428.0,0.103],[99430.6,0.237]]]
["binance-futures","BTCUSDT",1738694804180,[],[[99367.5,8.928],[99367.6,0.007],[99367.7,0.002],[99368.0,0.061],[99368.2,0.004]]]
["binance-futures","BTCUSDT",1738694855766,[[99382.6,0.256],[99382.5,0.004],[99379.7,0.003]],[[99382.7,9.758],[99382.8,0.122],[99382.9,0.002],[99383.0,0.191],[99383.1,0.229]]]
["binance-futures","BTCUSDT",1738694920014,[[99344.3,2.453],[99344.0,0.013],[99342.6,0.077],[99342.5,0.058],[99341.9,0.103]],[[99344.4,6.266],[99344.5,0.177],[99344.7,0.106],[99344.8,0.002],[99346.8,0.002]]]
["binance-futures","BTCUSDT",1738694961663,[[99347.3,13.255],[99346.9,0.002],[99346.8,0.042],[99346.4,0.04]],[[99347.4,0.122],[99347.6,0.002],[99349.2,0.002],[99349.3,0.002],[99352.3,0.002]]]
["binance-futures","BTCUSDT",1738694991880,[[99373.9,2.508],[99373.5,0.101],[99372.2,0.002],[99372.1,0.301],[99372.0,0.042]],[[99374.0,1.966],[99374.6,0.002],[99375.2,0.04],[99375.3,0.002],[99375.4,0.446]]]
["binance-futures","BTCUSDT",1738695054263,[[99431.0,2.568],[99430.5,0.002],[99430.0,0.002],[99429.1,0.002],[99429.0,0.325]],[[99431.1,1.502],[99431.5,0.002],[99431.9,0.051],[99432.0,0.101],[99432.8,0.04]]]
["binance-futures","BTCUSDT",1738695106986,[[99349.4,1.356],[99348.9,0.002],[99348.4,0.002],[99347.2,0.022],[99346.9,0.103]],[[99349.5,6.506],[99349.6,0.004],[99349.8,0.002],[99350.0,0.063],[99351.1,0.002]]]
["binance-futures","BTCUSDT",1738695170631,[[99293.3,0.341],[99292.0,0.002],[99291.6,0.002],[99291.2,0.066],[99290.3,0.002]],[[99293.4,3.076],[99294.0,0.063],[99294.3,0.015],[99295.0,0.042],[99295.2,0.04]]]
["binance-futures","BTCUSDT",1738695207970,[[99252.8,0.606],[99252.3,0.002],[99252.2,0.002],[99250.2,0.055],[99250.0,0.002]],[[99252.9,1.764],[99254.0,0.061],[99254.2,0.002],[99254.3,0.101],[99254.5,0.003]]]
["binance-futures","BTCUSDT",1738695239701,[[99256.6,4.598],[99256.0,0.061],[99255.3,0.301],[99255.2,0.158],[99254.9,0.257]],[[99256.7,2.298],[99257.2,0.002],[99258.3,0.002],[99259.9,0.016],[99260.0,0.308]]]
["binance-futures","BTCUSDT",1738695310211,[[99280.3,6.488],[99280.2,0.029],[99280.0,0.105],[99279.8,0.002],[99279.1,0.084]],[[99280.4,0.793],[99280.5,0.031],[99280.6,0.002],[99281.1,0.002],[99284.5,0.002]]]
["binance-futures","BTCUSDT",1738695317161,[[99300.2,2.249],[99300.1,0.002],[99300.0,0.065],[99299.2,0.123],[99299.1,0.101]],[[99300.3,0.803],[99301.0,0.002],[99304.0,0.032],[99305.2,0.274],[99305.8,0.002]]]
["binance-futures","BTCUSDT",1738695385401,[[99306.0,1.15],[99305.1,0.002],[99304.0,0.03],[99303.6,0.005],[99303.1,0.007]],[[99306.1,11.381],[99306.2,0.01],[99307.0,0.002],[99307.4,0.002],[99307.5,0.208]]]
["binance-futures","BTCUSDT",1738695432352,[[99363.6,1.998],[99362.1,0.023],[99362.0,0.061],[99361.9,0.005],[99361.6,0.04]],[[99363.7,0.879],[99364.7,0.002],[99366.7,0.002],[99367.9,0.062],[99368.0,0.101]]]
["binance-futures","BTCUSDT",1738695510405,[[99368.7,2.043],[99368.6,0.154],[99368.0,0.003],[99361.5,0.244],[99360.8,0.598]],[[99368.8,2.399],[99369.7,0.002],[99370.0,0.002],[99371.8,0.04],[99372.0,0.08]]]
["binance-futures","BTCUSDT",1738695528707,[[99326.1,2.389],[99325.6,0.012],[99325.5,0.002],[99325.4,0.003],[99325.0,0.007]],[[99326.2,1.739],[99326.6,0.005],[99326.9,0.002],[99327.9,0.005],[99330.0,0.006]]]
["binance-futures","BTCUSDT",1738695586081,[[99365.8,1.094],[99365.0,0.002],[99364.8,0.002],[99363.8,0.002],[99363.0,0.05]],[[99365.9,3.684],[99366.0,0.101],[99366.2,0.002],[99366.4,0.002],[99366.7,0.002]]]
["binance-futures","BTCUSDT",1738695651585,[[99294.1,9.385],[99294.0,0.863],[99292.0,0.202],[99291.2,0.257],[99290.0,0.063]],[[99294.2,2.3],[99294.6,0.003],[99294.8,0.01],[99295.5,0.002],[99296.0,0.002]]]
["binance-futures","BTCUSDT",1738695689393,[[99405.8,1.573],[99405.6,0.002],[99404.1,0.002],[99403.5,0.04],[99403.3,0.002]],[[99405.9,2.573],[99406.0,0.061],[99406.1,0.043],[99406.4,0.04],[99407.0,0.042]]]
["binance-futures","BTCUSDT",1738695718586,[[99459.9,1.852],[99459.8,0.002],[99459.3,0.002],[99458.9,0.002],[99458.3,0.166]],[[99460.0,2.623],[99460.2,0.002],[99461.6,0.04],[99461.9,0.115],[99462.0,0.061]]]
["binance-futures","BTCUSDT",1738695778519,[[99531.7,3.28],[99531.6,0.004],[99530.3,0.002],[99530.2,0.594],[99530.1,0.778]],[[99531.8,0.704],[99536.3,0.002],[99539.8,0.056],[99547.7,0.238],[99550.5,0.141]]]
["binance-futures","BTCUSDT",1738695793849,[[99602.8,0.294],[99602.6,0.002],[99602.3,0.002],[99601.4,0.073],[99600.0,0.186]],[[99602.9,4.601],[99603.0,1.179],[99603.1,0.002],[99603.8,0.005],[99606.8,1.105]]]
["binance-futures","BTCUSDT",1738695861159,[[99479.6,2.355],[99479.1,0.073],[99478.0,0.061],[99477.8,0.006],[99476.2,0.002]],[[99479.7,1.848],[99480.0,0.067],[99480.1,0.002],[99480.5,0.05],[99480.6,0.002]]]
["binance-futures","BTCUSDT",1738695903508,[[99582.3,5.278],[99582.0,0.061],[99581.8,0.002],[99581.7,0.732],[99581.4,0.002]],[[99582.4,0.485],[99583.2,0.1],[99583.6,0.002],[99583.9,0.003],[99584.9,0.005]]]
["binance-futures","BTCUSDT",1738695952836,[[99537.4,0.802],[99536.0,0.002],[99535.6,0.002],[99534.0,0.002],[99533.6,0.002]],[[99537.5,7.264],[99537.6,0.002],[99537.7,0.938],[99537.8,0.002],[99537.9,0.002]]]
["binance-futures","BTCUSDT",1738695969650,[[99598.5,2.652],[99598.0,0.061],[99597.7,0.002],[99596.6,0.002],[99596.4,0.04]],[[99598.6,1.911],[99598.8,0.002],[99599.5,0.002],[99602.4,0.002],[99603.5,0.096]]]
["binance-futures","BTCUSDT",1738696031282,[[99608.0,0.539],[99607.6,0.007],[99606.6,0.002],[99606.5,0.004],[99605.3,0.002]],[[99608.1,8.441],[99608.2,0.033],[99608.5,0.002],[99608.8,0.04],[99609.2,0.042]]]
["binance-futures","BTCUSDT",1738696098217,[[99549.9,12.278],[99549.8,0.391],[99549.7,0.572],[99549.6,0.002],[99548.7,0.051]],[[99550.0,0.135],[99551.4,0.002],[99552.7,0.03],[99555.4,0.002],[99556.0,0.017]]]
["binance-futures","BTCUSDT",1738696098684,[[99549.9,12.121],[99549.8,1.806],[99549.7,0.572],[99549.6,0.002],[99548.7,0.051]],[[99550.0,0.14],[99551.4,0.002],[99552.7,0.03],[99555.4,0.002],[99556.0,0.017]]]
["binance-futures","BTCUSDT",1738696151172,[[99559.9,2.794],[99558.5,0.002],[99556.1,0.025],[99555.0,0.104],[99554.8,0.008]],[[99560.0,2.135],[99561.0,0.04],[99561.4,0.002],[99562.4,0.004],[99563.2,0.104]]]
["binance-futures","BTCUSDT",1738696211283,[[99717.6,9.777],[99717.5,0.289],[99717.1,0.002],[99717.0,0.004],[99716.9,0.532]],[[99717.7,1.64],[99717.9,0.004],[99720.0,0.008],[99721.8,0.201],[99721.9,0.037]]]
["binance-futures","BTCUSDT",1738696271048,[[99781.7,3.485],[99781.6,0.256],[99781.5,0.04],[99780.8,0.002],[99780.6,0.002]],[[99781.8,0.101],[99782.4,0.002],[99782.7,0.002],[99785.0,0.776],[99785.1,0.947]]]
["binance-futures","BTCUSDT",1738696290905,[[99776.4,0.862],[99776.3,0.014],[99775.8,0.002],[99775.0,0.02],[99774.5,0.04]],[[99776.5,3.159],[99776.7,0.002],[99777.7,0.01],[99777.9,0.097],[99778.0,0.101]]]
["binance-futures","BTCUSDT",1738696337362,[[99790.9,3.982],[99790.7,0.002],[99790.6,0.003],[99790.5,0.109],[99790.4,0.04]],[[99791.0,0.697],[99796.0,0.002],[99799.0,0.121],[99800.5,0.005],[99800.6,0.002]]]
["binance-futures","BTCUSDT",1738696393754,[[99821.7,1.345],[99821.6,0.002],[99821.3,0.012],[99820.7,0.002],[99820.6,0.04]],[[99821.8,0.431],[99821.9,0.017],[99822.3,0.002],[99823.5,0.002],[99823.6,0.031]]]
["binance-futures","BTCUSDT",1738696443922,[[99902.7,3.035],[99902.6,0.005],[99902.2,0.002],[99900.0,0.016],[99899.2,0.102]],[[99902.8,6.935],[99902.9,0.004],[99903.2,0.04],[99903.6,0.04],[99903.9,0.002]]]
["binance-futures","BTCUSDT",1738696459357,[[99881.1,0.47],[99880.3,0.022],[99880.1,0.002],[99879.3,0.004],[99876.3,0.002]],[[99881.2,6.873],[99881.3,0.002],[99881.4,0.002],[99881.6,0.002],[99881.8,0.014]]]
["binance-futures","BTCUSDT",1738696517018,[[99847.9,0.383],[99847.3,0.002],[99845.3,0.002],[99844.3,0.004]],[[99848.0,3.176],[99848.1,0.206],[99848.6,0.239],[99848.7,0.231],[99849.2,0.002]]]
["binance-futures","BTCUSDT",1738696563215,[[100110.9,7.581],[100110.8,0.002],[100110.7,0.155],[100110.6,0.072],[100110.4,0.04]],[[100111.0,7.406],[100111.1,0.055],[100112.3,0.045],[100112.5,0.004],[100116.0,0.004]]]
["binance-futures","BTCUSDT",1738696577878,[[100221.9,0.05],[100221.7,0.195],[100221.0,0.193],[100220.6,0.672],[100220.5,0.101]],[[100247.5,0.018],[100247.6,0.005],[100248.1,0.125],[100249.4,0.012],[100249.9,0.053]]]
["binance-futures","BTCUSDT",1738696623183,[[100290.4,1.666],[100290.3,0.002],[100290.2,0.004],[100290.1,1.687],[100290.0,0.014]],[[100290.5,1.583],[100291.0,0.1],[100291.8,0.201],[100291.9,0.03],[100292.0,0.052]]]
["binance-futures","BTCUSDT",1738696678353,[[100218.4,1.882],[100218.0,0.049],[100216.7,0.005],[100215.8,0.35],[100215.5,0.04]],[[100218.5,0.805],[100218.6,0.012],[100219.6,0.001],[100220.0,0.002],[100222.5,0.002]]]
["binance-futures","BTCUSDT",1738696697280,[[100308.5,3.437],[100308.3,0.002],[100308.2,0.006],[100308.1,0.18],[100308.0,0.29]],[[100308.6,0.707],[100309.1,0.002],[100310.0,0.001],[100312.0,0.03],[100314.2,0.014]]]
["binance-futures","BTCUSDT",1738696739101,[[100381.4,0.04],[100381.0,0.004],[100380.8,0.004],[100375.7,0.1],[100371.0,0.001]],[[100381.5,4.077],[100381.7,0.002],[100382.0,0.049],[100382.3,0.055],[100382.5,0.223]]]
["binance-futures","BTCUSDT",1738696794962,[[100422.1,2.519],[100422.0,0.04],[100421.9,0.042],[100421.8,0.002],[100421.6,0.042]],[[100422.2,2.219],[100422.5,0.002],[100423.4,0.178],[100423.5,0.612],[100424.5,0.002]]]
["binance-futures","BTCUSDT",1738696841087,[[100430.9,2.719],[100430.8,0.002],[100430.6,0.002],[100430.2,0.001],[100430.0,0.001]],[[100431.0,1.99],[100431.2,0.04],[100431.5,0.014],[100432.0,0.052],[100432.4,0.307]]]
["binance-futures","BTCUSDT",1738696858067,[[100585.3,2.144],[100585.1,0.002],[100584.8,0.04],[100584.7,0.004],[100584.6,1.548]],[[100585.4,1.269],[100585.7,0.02],[100586.0,0.012],[100586.3,0.001],[100587.3,0.007]]]
["binance-futures","BTCUSDT",1738696911347,[[100467.5,1.61],[100467.3,0.002],[100466.8,0.04],[100466.4,0.04],[100465.9,0.04]],[[100467.6,2.324],[100468.2,0.002],[100468.4,0.004],[100469.2,0.003],[100469.6,0.002]]]
["binance-futures","BTCUSDT",1738696958167,[[100599.9,0.512],[100599.2,0.002],[100598.9,0.002],[100598.5,0.002],[100596.2,0.002]],[[100600.0,7.912],[100600.1,0.006],[100600.9,0.529],[100601.1,0.006],[100601.2,0.001]]]
["binance-futures","BTCUSDT",1738696973822,[[100580.0,0.43],[100579.9,0.149],[100579.1,0.002],[100579.0,0.004],[100578.3,1.677]],[[100580.1,2.147],[100580.6,0.004],[100580.9,0.1],[100581.0,0.002],[100581.6,0.04]]]
["binance-futures","BTCUSDT",1738697020707,[[100579.3,6.804],[100579.2,0.829],[100579.1,0.002],[100578.6,0.002],[100578.5,2.203]],[[100579.4,0.293],[100580.0,0.004],[100580.6,0.002],[100581.0,0.005],[100582.0,0.001]]]
["binance-futures","BTCUSDT",1738697076838,[[100571.9,1.606],[100571.5,0.002],[100571.4,0.398],[100571.1,0.002],[100570.8,0.002]],[[100572.0,1.552],[100572.8,0.013],[100573.2,0.002],[100573.6,0.006],[100575.9,0.088]]]
["binance-futures","BTCUSDT",1738697133319,[[100661.4,0.705],[100660.7,0.006],[100660.6,0.059],[100660.3,0.002],[100660.1,0.435]],[[100661.5,7.379],[100661.6,0.044],[100661.8,0.102],[100662.4,0.002],[100662.5,0.001]]]
["binance-futures","BTCUSDT",1738697139396,[[100669.3,2.742],[100668.6,0.002],[100668.5,0.003],[100667.2,0.04],[100666.6,0.002]],[[100669.4,1.874],[100669.5,1.424],[100669.6,2.524],[100669.7,0.002],[100670.0,0.003]]]
["binance-futures","BTCUSDT",1738697195863,[[100566.6,1.09],[100566.3,0.002],[100566.2,0.023],[100564.9,0.002],[100564.0,0.002]],[[100566.7,5.742],[100566.9,0.002],[100567.7,0.089],[100568.0,0.051],[100568.4,0.002]]]
["binance-futures","BTCUSDT",1738697251665,[[100478.6,1.822],[100478.3,0.001],[100478.2,0.1],[100477.6,0.002],[100474.8,0.002]],[[100478.7,1.922],[100478.8,0.085],[100479.9,0.018],[100480.0,0.006],[100480.2,0.003]]]
["binance-futures","BTCUSDT",1738697294732,[[100393.9,0.747],[100393.5,0.002],[100393.3,0.002],[100393.1,0.002],[100389.1,0.002]],[[100394.0,4.49],[100395.0,0.002],[100395.9,0.002],[100396.0,0.091],[100400.7,0.242]]]
["binance-futures","BTCUSDT",1738697313401,[[100301.7,2.21],[100301.6,0.002],[100301.0,0.006]],[[100301.8,2.534],[100302.4,0.04],[100302.6,0.002],[100303.0,0.04],[100303.2,0.04]]]
["binance-futures","BTCUSDT",1738697359243,[[100344.0,1.559],[100343.9,0.002],[100343.5,0.002],[100342.6,0.1],[100340.0,0.129]],[[100344.1,1.941],[100344.4,0.001],[100344.8,0.002],[100345.0,0.002],[100345.5,0.059]]]
["binance-futures","BTCUSDT",1738697416654,[[100458.6,0.192],[100458.5,0.002],[100457.7,0.001],[100457.5,0.005],[100456.6,0.004]],[[100458.7,1.892],[100458.8,1.5],[100459.1,0.008],[100459.3,9.398],[100459.8,1.72]]]
["binance-futures","BTCUSDT",1738697432249,[[100462.5,1.489],[100462.3,0.049],[100462.0,0.049],[100461.5,0.002],[100460.0,0.054]],[[100462.6,2.944],[100463.4,0.002],[100464.0,0.04],[100464.8,0.124],[100465.8,0.03]]]
["binance-futures","BTCUSDT",1738697472092,[[100549.9,3.244],[100549.6,0.04],[100549.5,0.01],[100549.3,0.795],[100549.2,0.002]],[[100550.0,1.921],[100550.9,0.002],[100551.4,0.143],[100554.0,0.161],[100555.0,0.189]]]
["binance-futures","BTCUSDT",1738697536141,[[100399.7,1.172],[100399.3,1.0],[100399.0,0.02],[100398.2,0.328],[100397.4,0.1]],[[100399.8,1.252],[100402.5,0.002],[100406.4,0.002],[100406.5,0.056],[100407.2,0.1]]]
["binance-futures","BTCUSDT",1738697584621,[[100508.6,6.403],[100508.2,0.007],[100508.1,0.117],[100508.0,0.094],[100505.7,0.002]],[[100508.7,1.091],[100509.6,0.01],[100510.0,0.001],[100511.3,0.001],[100514.3,0.199]]]
["binance-futures","BTCUSDT",1738697600412,[[100535.0,1.01],[100531.5,0.1],[100530.8,0.002],[100530.0,0.003],[100529.9,0.061]],[[100535.1,3.917],[100535.4,0.077],[100535.8,0.002],[100536.0,0.049],[100539.2,0.554]]]
["binance-futures","BTCUSDT",1738697657453,[[100560.5,0.003],[100557.5,0.041],[100555.8,0.001],[100555.7,0.012],[100555.6,0.001]],[[100563.3,8.152],[100563.5,3.302],[100563.6,2.439],[100563.7,0.002],[100563.8,5.096]]]
["binance-futures","BTCUSDT",1738697695831,[[100521.8,2.833],[100521.7,0.466],[100521.6,0.05],[100521.5,0.087]],[[100521.9,0.563],[100522.0,0.084],[100522.5,0.012],[100522.7,0.002],[100523.7,0.002]]]
["binance-futures","BTCUSDT",1738697720796,[[100637.3,1.597],[100637.2,0.004],[100636.0,0.051],[100635.6,0.005],[100635.5,0.04]],[[100637.4,1.328],[100639.0,0.04],[100640.0,0.042],[100641.2,0.002],[100641.3,0.375]]]
["binance-futures","BTCUSDT",1738697777573,[[100713.7,4.632],[100713.6,0.002],[100713.1,0.002],[100711.8,0.002],[100706.7,0.002]],[[100713.8,2.196],[100714.0,0.044],[100714.7,0.002],[100714.8,0.04],[100716.0,0.08]]]
["binance-futures","BTCUSDT",1738697826029,[[100634.3,7.871],[100634.0,0.049],[100633.6,0.002],[100633.5,0.864],[100633.4,0.002]],[[100634.4,0.427],[100636.2,0.003],[100636.5,0.002],[100637.6,0.002],[100639.0,0.052]]]
["binance-futures","BTCUSDT",1738697870653,[[100614.6,0.001],[100613.6,0.002],[100612.6,0.002],[100611.6,0.002],[100610.5,0.002]],[[100615.3,2.666],[100615.7,0.036],[100616.7,0.012],[100616.8,0.396],[100617.4,3.354]]]
["binance-futures","BTCUSDT",1738697890506,[[100510.5,0.091],[100509.8,0.011],[100506.6,0.2],[100496.1,0.106],[100495.9,0.328]],[[100510.7,0.259],[100511.3,0.005],[100512.1,0.06],[100512.2,0.25],[100514.6,0.06]]]
["binance-futures","BTCUSDT",1738697946026,[[100282.2,0.696],[100281.9,0.002],[100281.6,0.002],[100281.2,0.002],[100280.0,0.004]],[[100282.3,1.632],[100282.4,0.002],[100282.5,0.052],[100283.2,0.078],[100283.7,0.002]]]
["binance-futures","BTCUSDT",1738698001694,[[100150.0,0.329],[100149.2,0.005],[100148.2,0.28],[100148.1,0.003],[100147.1,0.004]],[[100150.7,0.253],[100156.0,4.595],[100157.5,0.199],[100158.3,1.711],[100159.1,1.568]]]
["binance-futures","BTCUSDT",1738698007300,[[100185.9,2.898],[100185.4,7.992],[100185.2,0.04],[100185.0,1.121],[100184.9,1.666]],[[100186.0,0.002],[100188.0,0.002],[100189.1,0.001],[100191.6,0.03],[100194.5,0.005]]]
["binance-futures","BTCUSDT",1738698046993,[[100141.5,2.393],[100139.9,0.098],[100139.7,0.002],[100137.6,0.004],[100136.9,0.002]],[[100141.6,0.876],[100141.7,0.002],[100142.7,0.002],[100142.9,0.1],[100147.6,0.799]]]
["binance-futures","BTCUSDT",1738698117800,[[99950.2,0.992],[99950.0,0.051],[99949.8,0.002],[99948.9,0.005],[99948.7,0.002]],[[99950.3,0.239],[99951.7,0.002],[99954.4,0.032],[99955.8,0.002],[99964.9,0.002]]]
["binance-futures","BTCUSDT",1738698123632,[[99958.3,2.304],[99958.0,0.049],[99957.9,0.002],[99957.3,0.008],[99956.0,0.058]],[[99958.4,1.342],[99958.8,0.002],[99959.2,0.002],[99961.7,0.002],[99962.4,0.519]]]
["binance-futures","BTCUSDT",1738698180190,[[100104.6,0.625],[100103.9,0.006],[100103.8,0.018],[100103.3,0.444],[100103.2,0.793]],[[100106.0,0.518],[100107.6,0.049],[100109.1,0.049],[100110.6,0.049],[100111.1,0.009]]]
["binance-futures","BTCUSDT",1738698226742,[[100085.5,2.267],[100084.5,0.004],[100084.1,0.098],[100084.0,0.049],[100083.9,0.1]],[[100085.6,0.508],[100085.9,0.048],[100086.4,0.002],[100086.8,0.002],[100087.0,0.003]]]
["binance-futures","BTCUSDT",1738698262610,[[100354.7,1.199],[100354.0,0.049],[100353.9,0.002],[100352.1,0.1],[100352.0,0.049]],[[100354.8,5.709],[100354.9,0.019],[100355.0,0.004],[100356.0,0.002],[100357.1,0.075]]]
["binance-futures","BTCUSDT",1738698296921,[[100365.9,2.426],[100365.0,0.002],[100364.5,0.005],[100362.8,0.1],[100362.0,0.002]],[[100366.0,2.173],[100366.9,0.002],[100367.9,0.04],[100368.0,0.002],[100369.8,0.002]]]
["binance-futures","BTCUSDT",1738698342603,[[100364.1,0.001],[100364.0,0.002],[100363.7,0.002],[100363.1,0.002],[100363.0,0.002]],[[100364.3,0.08],[100364.5,0.347],[100364.7,2.004],[100365.1,0.199],[100365.2,3.973]]]
["binance-futures","BTCUSDT",1738698397972,[[99995.9,1.402],[99995.8,0.654],[99995.6,0.024],[99995.2,0.004],[99995.1,0.002]],[[99996.0,1.082],[99996.1,0.169],[99996.9,0.002],[99997.9,0.002],[99998.9,0.004]]]
["binance-futures","BTCUSDT",1738698442499,[[99606.1,0.002],[99604.2,0.135]],[[99613.0,3.343],[99614.2,0.293],[99615.1,0.608],[99615.2,0.705],[99615.7,0.174]]]
["binance-futures","BTCUSDT",1738698474607,[[99477.9,0.746],[99474.8,0.04],[99472.0,0.051],[99471.9,0.05],[99471.7,0.002]],[[99478.0,2.242],[99478.1,0.002],[99478.2,0.007],[99479.8,0.002],[99480.0,0.057]]]
["binance-futures","BTCUSDT",1738698510418,[[99315.6,0.002],[99315.0,0.002]],[[99315.9,1.144],[99316.8,0.07],[99316.9,1.277],[99317.1,1.33],[99317.2,1.613]]]
["binance-futures","BTCUSDT",1738698554805,[[99395.0,0.002],[99394.3,0.103],[99394.1,0.004],[99393.5,0.497]],[[99397.2,3.223],[99397.5,1.086],[99398.3,0.06],[99398.5,0.25],[99399.4,0.02]]]
["binance-futures","BTCUSDT",1738698569377,[[99509.9,0.038],[99505.4,0.004]],[[99510.0,1.534],[99510.1,0.02],[99510.7,0.002],[99512.0,0.019],[99512.2,0.002]]]
["binance-futures","BTCUSDT",1738698622988,[[99500.0,1.003],[99489.4,0.008],[99485.8,0.392],[99485.0,0.006],[99482.4,0.012]],[[99500.9,1.537],[99501.1,0.25],[99501.9,0.4],[99502.0,0.06],[99502.2,0.25]]]
["binance-futures","BTCUSDT",1738698643416,[[99362.5,3.51],[99362.3,0.094],[99360.0,0.103],[99354.0,0.049],[99353.4,0.127]],[[99362.6,1.407],[99363.2,0.032],[99363.9,0.101],[99365.0,0.002],[99365.6,0.04]]]
["binance-futures","BTCUSDT",1738698682608,[[99422.9,2.707],[99422.1,1.805],[99422.0,0.699],[99421.9,0.002],[99420.9,0.002]],[[99423.0,0.004],[99426.4,0.003],[99427.5,0.002],[99428.6,0.002],[99429.1,0.002]]]
["binance-futures","BTCUSDT",1738698727470,[[99266.8,1.071],[99266.4,0.002],[99264.8,0.002],[99264.0,0.049],[99259.5,0.002]],[[99266.9,0.479],[99267.6,0.002],[99268.0,0.049],[99268.6,0.002],[99271.8,0.002]]]
["binance-futures","BTCUSDT",1738698781045,[[98934.6,1.154],[98933.3,0.279],[98929.7,0.202],[98929.5,0.244],[98929.4,0.246]],[[98936.0,0.009],[98936.4,0.007],[98936.8,0.032],[98937.2,0.004],[98937.4,0.002]]]
["binance-futures","BTCUSDT",1738698806975,[[98970.9,1.681],[98970.8,0.02],[98970.1,0.004],[98970.0,0.203],[98969.9,0.464]],[[98971.0,0.266],[98971.9,0.002],[98972.0,0.002],[98973.0,0.002],[98974.0,0.002]]]
["binance-futures","BTCUSDT",1738698840447,[[98890.0,0.039],[98888.9,0.002],[98887.5,0.002],[98884.2,0.002],[98883.6,0.003]],[[98890.1,0.085],[98890.2,0.035],[98890.5,1.179],[98891.3,0.472],[98891.7,0.495]]]
["binance-futures","BTCUSDT",1738698894785,[[98911.2,1.771],[98910.4,0.002],[98910.0,0.053],[98909.4,0.002],[98909.3,0.004]],[[98911.3,1.522],[98912.1,0.002],[98912.3,0.002],[98913.2,0.002],[98915.3,0.002]]]
["binance-futures","BTCUSDT",1738698939605,[[99225.0,0.002],[99224.0,0.002]],[[99225.1,0.317],[99225.3,0.317],[99225.6,1.167],[99226.0,5.17],[99226.1,2.487]]]
["binance-futures","BTCUSDT",1738698954530,[[99195.6,2.895],[99195.3,0.013],[99195.2,0.04],[99195.0,0.002]],[[99195.7,0.415],[99196.0,0.004],[99197.0,0.002],[99197.7,0.002],[99198.0,0.002]]]
["binance-futures","BTCUSDT",1738699017286,[[99281.3,0.836],[99278.9,0.002],[99276.7,0.049],[99275.0,0.002],[99274.0,0.002]],[[99281.4,1.675],[99281.6,0.002],[99281.9,0.002],[99282.7,0.002],[99283.7,0.032]]]
["binance-futures","BTCUSDT",1738699053863,[[99209.9,1.581],[99209.1,0.002],[99209.0,0.002],[99208.9,0.004],[99208.8,0.141]],[[99210.0,0.058],[99210.9,0.002],[99211.0,0.002],[99212.0,0.002],[99217.8,0.007]]]
["binance-futures","BTCUSDT",1738699109064,[[99080.6,0.002],[99080.0,0.009]],[[99080.7,0.005],[99082.0,0.049],[99082.5,0.002],[99082.7,0.541],[99082.9,0.006]]]
["binance-futures","BTCUSDT",1738699124342,[[99099.9,2.095],[99099.8,0.038],[99099.5,0.004],[99098.5,0.002]],[[99100.0,1.045],[99100.4,0.004],[99101.4,0.002],[99102.4,0.002],[99103.2,0.042]]]
["binance-futures","BTCUSDT",1738699170557,[[98878.4,0.036],[98878.2,0.039],[98875.0,0.006],[98873.7,0.012],[98872.5,0.015]],[[98879.2,1.664],[98880.0,1.718],[98880.2,0.01],[98881.8,0.076],[98882.8,0.01]]]
["binance-futures","BTCUSDT",1738699230967,[[98916.0,0.002],[98913.7,0.006],[98913.6,0.05],[98912.0,0.051],[98910.4,0.002]],[[98917.1,0.099],[98917.3,0.099],[98917.5,0.205],[98917.8,0.494],[98918.0,2.253]]]
["binance-futures","BTCUSDT",1738699270253,[[99090.8,0.469],[99090.0,0.002],[99089.9,0.195],[99089.8,0.195]],[[99090.9,0.229],[99093.4,0.002],[99094.9,0.002],[99095.6,0.024],[99096.0,0.049]]]
["binance-futures","BTCUSDT",1738699284854,[[99065.2,1.228],[99058.0,0.077],[99057.7,0.004],[99057.6,0.605],[99057.5,0.112]],[[99065.3,1.035],[99065.6,0.002],[99065.7,0.002],[99065.9,0.002],[99066.0,0.004]]]
["binance-futures","BTCUSDT",1738699338667,[[99050.8,1.159],[99050.0,0.002],[99049.8,0.002],[99048.1,0.061],[99048.0,0.049]],[[99050.9,0.915],[99051.0,0.002],[99051.1,0.125],[99051.7,0.002],[99051.8,0.002]]]
["binance-futures","BTCUSDT",1738699384048,[[99129.4,1.566],[99129.0,0.885],[99128.4,0.002],[99128.0,0.049],[99127.4,0.002]],[[99129.5,2.127],[99129.6,0.005],[99129.7,0.002],[99130.0,0.002],[99130.5,0.04]]]
["binance-futures","BTCUSDT",1738699401564,[[99019.6,1.771],[99018.9,0.002],[99015.1,0.012],[99014.0,0.049],[99012.3,0.002]],[[99019.7,3.442],[99019.8,0.002],[99019.9,0.002],[99020.0,0.053],[99020.4,0.04]]]
["binance-futures","BTCUSDT",1738699453017,[[98996.1,0.859],[98996.0,0.002],[98994.8,0.37],[98992.5,0.02],[98992.0,0.053]],[[98996.2,2.961],[98996.8,0.04],[98997.5,0.04],[98997.6,0.04],[98997.8,0.04]]]
["binance-futures","BTCUSDT",1738699498387,[[98914.3,1.658],[98914.1,0.028],[98914.0,0.049],[98913.3,0.006],[98912.0,0.049]],[[98914.4,1.116],[98915.3,0.002],[98916.2,0.002],[98918.4,0.002],[98919.0,0.102]]]
["binance-futures","BTCUSDT",1738699513149,[[98997.7,2.875],[98996.7,0.029],[98996.6,0.174],[98996.4,1.463],[98996.3,0.243]],[[98998.0,0.008],[98999.6,0.011],[98999.8,0.013],[99000.0,0.188],[99002.9,0.002]]]
["binance-futures","BTCUSDT",1738699558588,[[98866.0,2.182],[98865.6,0.002],[98865.5,0.004],[98865.2,0.085],[98865.0,0.006]],[[98866.1,0.191],[98866.4,0.002],[98866.8,0.002],[98868.4,0.002],[98869.4,0.002]]]
["binance-futures","BTCUSDT",1738699612284,[[98525.4,0.78],[98525.3,0.002],[98524.4,0.002],[98524.0,0.089],[98523.3,0.048]],[[98525.5,0.443],[98526.2,0.002],[98526.5,0.002],[98532.0,0.049],[98533.4,0.27]]]
["binance-futures","BTCUSDT",1738699627125,[[98542.2,0.654],[98541.8,0.012],[98540.4,0.002],[98540.0,0.004],[98539.2,0.002]],[[98542.3,3.835],[98542.4,0.26],[98542.9,0.002],[98543.0,0.002],[98543.7,0.002]]]
["binance-futures","BTCUSDT",1738699671749,[[98530.4,1.178],[98529.6,0.002],[98527.6,0.003],[98519.5,0.002],[98518.5,0.002]],[[98530.5,5.339],[98530.6,0.009],[98530.8,0.653],[98530.9,0.046],[98531.2,0.002]]]
["binance-futures","BTCUSDT",1738699725575,[[98391.0,0.35],[98390.3,0.004],[98389.3,0.004],[98389.1,0.006],[98388.3,0.002]],[[98391.1,5.374],[98391.2,0.064],[98391.3,0.13],[98391.5,0.002],[98391.6,0.002]]]
["binance-futures","BTCUSDT",1738699768867,[[98555.8,0.933],[98555.0,0.002],[98554.8,0.002],[98554.0,0.058]],[[98555.9,1.479],[98556.1,0.002],[98556.7,0.002],[98556.8,0.002],[98557.8,0.002]]]
["binance-futures","BTCUSDT",1738699785297,[[98667.6,2.616],[98665.7,1.301],[98662.9,0.525],[98662.3,0.07],[98661.7,0.07]],[[98679.1,0.073],[98679.8,1.098],[98679.9,0.139],[98685.5,0.005],[98688.9,0.125]]]
["binance-futures","BTCUSDT",1738699838603,[[99064.2,0.251],[99063.8,0.002],[99063.3,0.002],[99062.8,0.002],[99061.8,0.002]],[[99064.3,0.915],[99064.4,0.231],[99064.8,0.002],[99064.9,0.002],[99065.0,0.002]]]
["binance-futures","BTCUSDT",1738699882998,[[98574.3,3.365],[98573.8,2.97],[98572.5,0.18],[98568.2,0.03],[98567.6,0.204]],[[98574.5,14.007],[98576.4,0.002],[98577.8,0.003],[98578.5,0.002],[98580.0,0.002]]]
["binance-futures","BTCUSDT",1738699936542,[[98619.9,0.002],[98616.9,0.003],[98614.1,0.206],[98614.0,0.002],[98613.4,0.003]],[[98620.1,2.561],[98622.0,0.012],[98623.0,0.012],[98623.6,0.202],[98623.7,0.476]]]
["binance-futures","BTCUSDT",1738699944686,[[98580.5,0.004],[98579.5,0.002],[98579.4,0.002]],[[98587.2,0.835],[98587.3,1.216],[98587.4,2.932],[98587.6,3.856],[98588.0,0.049]]]
["binance-futures","BTCUSDT",1738699995544,[[98329.8,0.194],[98329.5,0.86]],[[98330.8,0.255],[98332.0,0.186],[98332.7,0.19],[98332.9,0.248],[98333.0,0.006]]]
["binance-futures","BTCUSDT",1738700049041,[[98368.8,0.025],[98368.7,0.002],[98368.5,0.03],[98367.2,0.25],[98367.1,0.011]],[[98377.6,1.003],[98378.5,0.226],[98378.7,1.21],[98379.2,2.485],[98379.4,0.412]]]
["binance-futures","BTCUSDT",1738700054622,[[98319.7,0.942],[98319.6,0.89],[98316.4,0.02],[98313.7,0.005],[98313.1,0.074]],[[98319.8,3.57],[98320.0,0.051],[98320.2,0.002],[98321.2,0.002],[98321.3,0.014]]]
["binance-futures","BTCUSDT",1738700108372,[[98605.9,3.904],[98605.1,0.002],[98604.9,0.004],[98604.0,0.049],[98603.4,0.041]],[[98606.0,0.177],[98606.1,0.003],[98607.0,0.002],[98607.6,0.002],[98607.9,0.025]]]
["binance-futures","BTCUSDT",1738700152590,[[98684.0,0.91],[98682.2,0.032],[98682.0,0.002],[98681.2,0.044],[98681.0,0.002]],[[98684.1,2.902],[98684.8,0.002],[98685.0,0.002],[98685.2,0.002],[98692.0,0.609]]]
["binance-futures","BTCUSDT",1738700206496,[[98599.8,0.465],[98599.6,0.954],[98599.5,1.906],[98599.4,1.614],[98599.1,0.013]],[[98600.0,0.007],[98600.6,0.03],[98602.2,0.002],[98603.2,0.002],[98604.0,0.002]]]
["binance-futures","BTCUSDT",1738700221113,[[98550.2,0.006],[98550.0,0.078],[98549.9,0.006],[98548.4,0.006],[98547.6,0.092]],[[98551.7,1.447],[98553.0,7.821],[98554.0,0.061],[98555.1,0.62],[98555.2,1.417]]]
["binance-futures","BTCUSDT",1738700275084,[[98366.2,0.832],[98365.7,0.002],[98365.6,0.002],[98365.5,0.002],[98365.4,0.002]],[[98366.3,1.428],[98367.7,0.25],[98370.2,0.072],[98370.8,0.612],[98373.3,0.002]]]
["binance-futures","BTCUSDT",1738700319878,[[98327.5,1.533],[98327.2,0.002],[98326.5,0.004],[98326.2,0.002],[98325.6,0.041]],[[98327.6,1.473],[98328.1,0.004],[98328.7,0.002],[98328.8,1.197],[98329.6,0.221]]]
["binance-futures","BTCUSDT",1738700361503,[[98346.5,0.199],[98346.3,0.246],[98346.0,0.246],[98345.9,0.346],[98345.7,0.343]],[[98346.8,0.002],[98347.8,0.006],[98348.0,0.061],[98348.8,0.004],[98349.0,0.006]]]
["binance-futures","BTCUSDT",1738700379428,[[98365.6,0.738],[98364.6,0.004],[98364.0,0.002],[98363.7,0.002]],[[98365.7,1.62],[98366.4,0.002],[98366.5,0.002],[98367.2,0.041],[98367.5,0.041]]]
["binance-futures","BTCUSDT",1738700433536,[[98515.1,0.048],[98514.5,0.002],[98514.4,0.002],[98511.2,0.041],[98510.4,0.041]],[[98515.2,2.587],[98515.3,0.002],[98515.4,0.002],[98515.9,0.102],[98516.0,0.061]]]
["binance-futures","BTCUSDT",1738700448350,[[98598.0,3.181],[98597.9,0.139],[98597.2,4.216],[98597.0,4.642],[98596.7,2.274]],[[98599.2,0.002],[98599.9,0.003],[98600.0,0.107],[98600.3,0.009],[98600.8,0.002]]]
["binance-futures","BTCUSDT",1738700493087,[[98306.0,1.135],[98305.6,0.041],[98305.5,0.002],[98305.0,0.006],[98304.5,0.043]],[[98306.1,0.873],[98306.4,0.002],[98307.4,0.002],[98308.0,0.002],[98310.0,0.063]]]
["binance-futures","BTCUSDT",1738700531869,[[98368.7,0.089],[98368.6,0.004],[98368.2,0.002],[98368.1,0.009],[98364.5,0.006]],[[98368.8,3.841],[98368.9,1.487],[98369.4,0.002],[98369.6,0.041],[98370.0,0.063]]]
["binance-futures","BTCUSDT",1738700592003,[[98269.5,1.402],[98269.0,0.006],[98268.1,0.008],[98268.0,0.004],[98267.2,0.041]],[[98269.6,0.356],[98269.9,0.002],[98270.0,0.004],[98270.1,0.002],[98270.8,0.026]]]
["binance-futures","BTCUSDT",1738700606616,[[98248.3,0.962],[98248.1,0.092],[98248.0,0.102],[98247.4,0.002],[98246.4,0.041]],[[98248.4,0.551],[98249.1,0.002],[98249.2,0.002],[98249.3,0.002],[98251.2,0.004]]]
["binance-futures","BTCUSDT",1738700660621,[[98193.1,0.002],[98192.3,0.003],[98190.7,0.135],[98188.4,0.047],[98188.0,0.21]],[[98193.4,4.643],[98193.5,0.259],[98193.6,1.411],[98193.7,1.121],[98194.8,0.002]]]
["binance-futures","BTCUSDT",1738700688671,[[98108.7,1.187],[98108.0,0.061],[98106.0,0.061]],[[98108.8,0.826],[98110.0,0.002],[98111.2,0.043],[98111.3,0.002],[98111.6,0.041]]]
["binance-futures","BTCUSDT",1738700720000,[[98042.2,4.093],[98042.0,0.061],[98041.5,0.002],[98041.4,0.692],[98041.3,0.542]],[[98042.3,0.542],[98043.3,0.002],[98044.1,0.036],[98047.1,0.012],[98048.9,0.01]]]
["binance-futures","BTCUSDT",1738700773732,[[98073.2,0.654],[98072.8,0.002],[98072.4,0.002],[98072.1,0.002]],[[98073.4,0.005],[98073.5,1.578],[98073.6,1.032],[98073.7,0.012],[98073.8,0.366]]]
["binance-futures","BTCUSDT",1738700818488,[[98111.0,0.97],[98110.4,0.002],[98110.0,0.002],[98109.3,0.002],[98107.3,0.002]],[[98111.1,1.777],[98111.2,0.05],[98111.3,0.002],[98116.1,0.004],[98116.6,0.002]]]
["binance-futures","BTCUSDT",1738700872889,[[98001.4,2.542],[98000.0,0.054],[97999.2,0.002],[97998.9,0.002],[97987.6,0.002]],[[98001.5,6.658],[98001.9,0.124],[98002.0,0.164],[98002.4,0.041],[98005.6,0.043]]]
["binance-futures","BTCUSDT",1738700898360,[[98017.6,1.07],[98017.4,0.01],[98014.0,0.132],[98011.9,0.002],[98010.9,0.002]],[[98017.7,2.378],[98018.1,0.004],[98018.2,0.114],[98018.3,0.004],[98018.4,0.002]]]
["binance-futures","BTCUSDT",1738700933327,[[98137.9,3.116],[98137.5,0.203],[98136.8,0.002],[98136.0,0.061],[98133.8,3.175]],[[98138.0,0.429],[98138.8,0.002],[98139.9,0.002],[98140.7,0.009],[98141.7,0.004]]]
["binance-futures","BTCUSDT",1738700987547,[[98269.9,2.415],[98269.8,0.031],[98269.1,0.002],[98266.1,0.004],[98266.0,0.102]],[[98270.0,0.369],[98270.2,0.021],[98270.6,0.003],[98273.7,0.003],[98273.8,0.102]]]
["binance-futures","BTCUSDT",1738701032618,[[98413.7,1.164],[98413.0,3.75],[98412.8,2.569],[98412.7,1.517],[98412.4,0.204]],[[98414.1,0.128],[98414.4,0.002],[98415.2,0.041],[98415.5,0.092],[98417.4,0.002]]]
["binance-futures","BTCUSDT",1738701047455,[[98469.6,3.068],[98468.0,0.012],[98467.1,0.026],[98466.5,0.002],[98466.1,0.002]],[[98469.7,1.183],[98470.0,0.002],[98474.0,0.061],[98474.2,0.051],[98475.9,0.154]]]
["binance-futures","BTCUSDT",1738701109235,[[98391.6,0.818],[98391.1,0.894],[98390.3,0.643],[98390.1,1.324],[98389.9,3.86]],[[98392.2,0.002],[98393.2,0.002],[98394.1,0.004],[98395.2,0.005],[98397.1,0.002]]]
["binance-futures","BTCUSDT",1738701146965,[[98236.6,0.617],[98236.5,0.448],[98236.4,0.054],[98236.3,0.012],[98236.2,0.3]],[[98236.7,1.977],[98236.8,1.752],[98237.3,1.917],[98237.4,0.002],[98237.6,0.056]]]
["binance-futures","BTCUSDT",1738701161654,[[98381.2,1.289],[98380.6,0.745],[98380.4,0.002],[98380.1,0.002],[98380.0,0.207]],[[98381.3,3.654],[98382.0,0.061],[98382.3,0.004],[98382.4,0.041],[98383.2,0.054]]]
["binance-futures","BTCUSDT",1738701207274,[[98250.8,2.089],[98250.3,0.004],[98250.0,0.002],[98248.0,0.061],[98246.1,0.177]],[[98250.9,1.053],[98251.3,0.147],[98251.4,0.659],[98252.0,0.002],[98252.4,0.013]]]
["binance-futures","BTCUSDT",1738701261556,[[98321.6,1.353],[98321.3,0.278],[98321.1,0.544],[98320.9,0.319],[98320.1,0.574]],[[98324.4,0.072],[98324.6,0.008],[98325.0,0.008],[98325.1,0.002],[98325.5,0.005]]]
["binance-futures","BTCUSDT",1738701288708,[[98239.9,1.573],[98239.5,0.002],[98239.0,0.002],[98238.9,0.002]],[[98240.0,1.385],[98240.3,0.274],[98242.0,0.163],[98242.4,0.043],[98242.7,0.002]]]
["binance-futures","BTCUSDT",1738701322697,[[98313.8,0.004],[98313.6,0.002],[98313.5,0.05],[98313.4,0.004],[98312.4,0.002]],[[98313.9,3.705],[98314.0,0.064],[98314.2,0.159],[98314.3,0.002],[98315.0,0.041]]]
["binance-futures","BTCUSDT",1738701378258,[[98314.8,0.825],[98313.4,0.004],[98312.4,0.005]],[[98314.9,0.948],[98315.0,0.002],[98315.3,0.002],[98316.0,0.061],[98316.3,0.002]]]
["binance-futures","BTCUSDT",1738701424248,[[98413.1,0.702],[98412.9,0.002],[98412.0,0.002],[98410.0,0.067],[98400.2,0.002]],[[98413.2,2.458],[98414.0,0.008],[98414.6,0.152],[98415.6,0.004],[98415.8,0.002]]]
["binance-futures","BTCUSDT",1738701439225,[[98265.6,1.136],[98265.1,0.002],[98264.5,0.002],[98256.6,0.002],[98251.5,0.205]],[[98265.7,1.465],[98266.0,0.002],[98266.8,0.043],[98267.0,0.006],[98267.3,0.152]]]
["binance-futures","BTCUSDT",1738701503864,[[98371.7,0.002],[98371.6,0.002],[98369.6,0.002]],[[98372.5,0.647],[98372.9,0.361],[98374.4,0.01],[98374.5,0.01],[98374.7,3.456]]]
["binance-futures","BTCUSDT",1738701540418,[[98427.9,0.76],[98427.0,0.002],[98426.8,0.002],[98426.7,0.002]],[[98428.0,2.571],[98428.4,0.002],[98428.6,0.002],[98429.6,0.002],[98430.0,0.043]]]
["binance-futures","BTCUSDT",1738701555386,[[98491.2,1.108],[98490.8,0.002],[98490.0,0.002],[98489.9,0.002],[98488.7,0.002]],[[98491.3,1.133],[98491.7,0.002],[98491.9,0.056],[98492.0,0.061],[98492.7,0.002]]]
["binance-futures","BTCUSDT",1738701609951,[[98783.5,0.002],[98781.7,0.015],[98780.6,0.002],[98779.9,0.002],[98777.8,0.002]],[[98783.6,1.177],[98783.8,5.68],[98784.0,0.061],[98785.6,0.045],[98785.8,0.363]]]
["binance-futures","BTCUSDT",1738701663720,[[98708.8,0.002],[98708.6,0.002],[98706.9,0.002],[98706.8,0.004],[98705.4,0.002]],[[98708.9,3.7],[98709.7,0.016],[98709.9,3.895],[98710.0,0.061],[98710.1,0.01]]]
["binance-futures","BTCUSDT",1738701711268,[[98839.7,1.379],[98839.4,0.977],[98839.0,3.896],[98838.7,7.261],[98838.6,4.959]],[[98839.8,0.004],[98840.5,0.002],[98843.8,0.002],[98844.5,0.002],[98845.4,0.004]]]
["binance-futures","BTCUSDT",1738701717402,[[98839.7,0.754],[98839.6,0.011],[98838.0,0.035],[98837.0,0.002],[98836.7,0.002]],[[98839.8,2.656],[98839.9,0.181],[98840.0,0.07],[98840.5,0.102],[98846.8,0.002]]]
["binance-futures","BTCUSDT",1738701772790,[[98787.8,2.087],[98787.6,0.007],[98783.5,0.811],[98783.0,0.002],[98782.5,0.002]],[[98787.9,8.715],[98788.0,0.004],[98788.2,0.059],[98788.3,0.239],[98794.9,0.007]]]
["binance-futures","BTCUSDT",1738701829163,[[98911.7,1.166],[98911.6,0.002],[98911.4,0.048],[98910.7,0.004],[98906.6,0.204]],[[98911.8,1.809],[98911.9,0.23],[98913.5,0.041],[98917.7,0.002],[98919.7,0.004]]]
["binance-futures","BTCUSDT",1738701840225,[[98868.4,0.393],[98868.0,0.002],[98866.9,0.03],[98866.8,0.003],[98866.2,0.002]],[[98868.5,3.951],[98868.7,1.321],[98868.9,4.918],[98869.3,1.866],[98869.6,0.414]]]
["binance-futures","BTCUSDT",1738701891686,[[98728.5,6.721],[98728.4,0.002],[98728.3,0.002],[98728.2,0.002],[98728.0,0.063]],[[98728.6,0.773],[98730.0,0.004],[98732.4,0.002],[98732.7,0.002],[98734.4,0.851]]]
["binance-futures","BTCUSDT",1738701938582,[[98683.0,1.23],[98682.9,0.007],[98681.7,0.045],[98681.6,0.023],[98679.9,0.01]],[[98683.1,6.939],[98683.2,0.046],[98683.8,0.002],[98683.9,0.044],[98684.0,0.102]]]
["binance-futures","BTCUSDT",1738701994944,[[98710.5,2.297],[98710.0,0.167],[98709.6,0.043],[98709.0,0.012]],[[98710.6,0.669],[98710.7,0.004],[98711.4,0.002],[98711.6,0.002],[98715.6,0.002]]]
["binance-futures","BTCUSDT",1738702010720,[[98659.4,5.379],[98659.3,1.039],[98659.2,0.006],[98658.4,0.002],[98658.0,0.041]],[[98659.5,0.271],[98660.0,0.006],[98661.7,0.02],[98662.0,0.122],[98663.9,0.159]]]
["binance-futures","BTCUSDT",1738702059759,[[98818.7,6.582],[98818.6,0.005],[98818.4,0.002],[98818.0,0.002],[98814.4,0.005]],[[98818.8,3.087],[98820.0,0.065],[98820.1,0.05],[98821.0,0.041],[98821.6,0.002]]]
["binance-futures","BTCUSDT",1738702115216,[[98897.1,1.115],[98896.3,0.013],[98896.1,0.002],[98896.0,0.041],[98895.8,0.002]],[[98897.2,2.081],[98897.7,0.002],[98898.8,0.002],[98899.1,0.014],[98899.2,0.041]]]
["binance-futures","BTCUSDT",1738702130818,[[98800.1,0.103],[98797.5,0.002],[98793.8,0.102],[98793.2,0.152],[98791.4,0.004]],[[98800.2,7.706],[98800.3,0.002],[98800.6,0.102],[98801.0,0.242],[98802.1,0.611]]]
["binance-futures","BTCUSDT",1738702178147,[[98763.5,1.561],[98761.0,0.002],[98760.0,0.004],[98759.5,0.043]],[[98763.6,3.555],[98763.7,0.026],[98764.0,0.002],[98764.1,0.002],[98764.5,0.086]]]
["binance-futures","BTCUSDT",1738702236355,[[98716.5,1.408],[98714.0,0.041],[98712.2,0.041],[98712.0,0.063],[98711.7,0.002]],[[98716.6,1.542],[98716.7,0.193],[98717.5,0.041],[98717.9,0.038],[98718.0,0.061]]]
["binance-futures","BTCUSDT",1738702283939,[[98819.1,1.398],[98819.0,0.05],[98818.9,0.002],[98817.6,0.041],[98817.0,0.002]],[[98819.2,3.563],[98820.0,0.069],[98821.7,0.525],[98822.0,20.694],[98824.2,0.1]]]
["binance-futures","BTCUSDT",1738702301463,[[98780.6,1.908],[98780.5,0.002],[98780.0,0.004],[98779.8,0.002],[98779.3,0.102]],[[98780.7,2.037],[98781.4,0.002],[98781.7,0.041],[98782.0,0.061],[98784.4,0.238]]]
["binance-futures","BTCUSDT",1738702359501,[[98900.0,1.835],[98899.7,0.002],[98898.4,0.04],[98898.1,0.002],[98897.8,0.002]],[[98900.1,1.001],[98901.3,0.003],[98902.0,0.002],[98911.1,0.059],[98919.4,0.002]]]
["binance-futures","BTCUSDT",1738702408661,[[98919.9,2.191],[98919.4,0.002],[98918.8,0.002],[98918.0,0.04],[98917.9,0.002]],[[98920.0,1.08],[98920.1,0.002],[98920.3,0.002],[98921.2,0.002],[98921.9,0.009]]]
["binance-futures","BTCUSDT",1738702425250,[[98921.5,4.09],[98921.4,0.04],[98920.8,0.04],[98920.5,0.042],[98920.4,0.002]],[[98921.6,1.095],[98924.0,0.002],[98925.0,0.002],[98926.4,0.002],[98927.2,0.002]]]
["binance-futures","BTCUSDT",1738702469591,[[98966.9,2.601],[98966.7,0.002],[98966.5,0.002],[98964.4,0.016],[98962.8,0.002]],[[98967.0,2.212],[98968.7,0.036],[98969.2,0.04],[98969.9,0.002],[98973.0,0.042]]]
["binance-futures","BTCUSDT",1738702532362,[[98885.5,0.108],[98885.3,0.081],[98885.0,0.002],[98884.9,0.071]],[[98885.6,3.716],[98886.0,0.101],[98886.2,0.002],[98886.3,0.504],[98889.6,0.276]]]
["binance-futures","BTCUSDT",1738702589784,[[98775.4,1.993],[98774.6,0.004],[98774.5,0.002],[98774.4,0.809],[98773.9,0.002]],[[98775.5,5.933],[98775.6,1.225],[98775.9,0.068],[98779.7,0.358],[98780.0,0.048]]]
["binance-futures","BTCUSDT",1738702595767,[[98807.1,1.599],[98807.0,0.002],[98806.4,0.002],[98804.0,0.043],[98803.5,1.129]],[[98807.2,6.135],[98807.3,0.442],[98808.5,0.04],[98808.8,0.04],[98809.0,0.016]]]
["binance-futures","BTCUSDT",1738702650403,[[98777.2,0.175],[98776.6,0.002],[98775.2,0.022],[98772.1,0.002],[98772.0,0.002]],[[98777.3,3.977],[98777.4,0.002],[98777.6,0.102],[98777.7,0.189],[98777.8,0.002]]]
["binance-futures","BTCUSDT",1738702722632,[[98632.9,3.562],[98632.8,0.024],[98632.7,0.135],[98632.0,0.061],[98631.7,0.207]],[[98633.0,0.197],[98633.2,0.002],[98633.6,0.004],[98640.7,0.002],[98640.9,0.002]]]
["binance-futures","BTCUSDT",1738702728842,[[98608.0,1.879],[98607.3,0.002],[98607.1,0.002],[98606.5,0.003],[98606.4,0.005]],[[98608.1,2.763],[98608.3,0.004],[98608.9,0.002],[98609.0,0.04],[98610.3,0.002]]]
["binance-futures","BTCUSDT",1738702784089,[[98605.8,4.035],[98605.3,0.002],[98605.1,0.002],[98603.5,0.004],[98603.4,0.041]],[[98605.9,0.215],[98606.0,0.005],[98607.1,0.002],[98608.1,0.002],[98608.2,0.478]]]
["binance-futures","BTCUSDT",1738702829512,[[98504.5,3.524],[98504.2,0.114],[98504.1,2.624],[98503.6,0.002],[98502.7,0.002]],[[98504.6,0.454],[98504.7,0.586],[98505.0,0.016],[98505.3,0.05],[98508.2,0.041]]]
["binance-futures","BTCUSDT",1738702873586,[[98242.7,0.002]],[[98244.0,0.606],[98244.2,0.606],[98244.6,0.211],[98245.2,0.145],[98245.6,0.819]]]
["binance-futures","BTCUSDT",1738702898502,[[98093.3,2.583],[98092.9,0.002],[98092.8,0.004],[98092.0,0.061],[98090.4,0.135]],[[98093.4,0.24],[98093.5,0.002],[98093.6,0.002],[98094.4,0.011],[98096.5,0.002]]]
["binance-futures","BTCUSDT",1738702942968,[[97926.3,1.404],[97926.2,0.556],[97924.8,6.136],[97924.7,0.942],[97924.4,4.339]],[[97938.4,0.061],[97938.6,0.147],[97939.9,0.002],[97941.2,0.002],[97942.9,0.002]]]
["binance-futures","BTCUSDT",1738702996571,[[98067.4,1.542],[98066.9,0.002],[98066.3,0.002],[98066.2,0.006],[98065.9,0.056]],[[98067.9,0.206],[98068.6,0.225],[98069.2,0.03],[98075.1,0.227],[98075.6,0.228]]]
["binance-futures","BTCUSDT",1738703011167,[[98028.6,2.692],[98028.0,0.061],[98027.6,1.258],[98027.5,3.461],[98027.0,0.26]],[[98028.7,0.042],[98030.0,0.002],[98032.6,0.002],[98033.6,0.002],[98034.0,0.002]]]
["binance-futures","BTCUSDT",1738703042876,[[98075.4,4.593],[98074.8,0.373],[98074.7,0.01],[98074.6,0.01],[98073.6,0.197]],[[98075.5,0.977],[98075.7,0.25],[98076.3,0.002],[98076.5,0.002],[98079.0,0.032]]]
["binance-futures","BTCUSDT",1738703110355,[[97951.7,0.002],[97950.9,0.041],[97947.2,0.002],[97946.6,0.003],[97946.3,0.002]],[[97952.7,1.074],[97952.8,0.107],[97954.9,0.12],[97955.0,0.11],[97956.9,0.01]]]
["binance-futures","BTCUSDT",1738703155490,[[97940.8,1.318],[97940.4,0.002],[97940.0,0.004],[97938.8,0.041],[97938.4,0.041]],[[97940.9,0.486],[97941.0,0.002],[97941.4,0.163],[97941.6,0.002],[97952.7,0.143]]]
["binance-futures","BTCUSDT",1738703170289,[[97880.0,0.513],[97874.9,0.016],[97872.5,0.041],[97870.5,0.597],[97870.1,0.815]],[[97883.1,1.722],[97883.2,0.742],[97884.1,1.35],[97884.4,1.712],[97885.1,4.98]]]
["binance-futures","BTCUSDT",1738703224732,[[97779.0,0.083],[97778.0,0.002],[97776.2,0.008],[97775.1,0.004],[97773.2,0.002]],[[97779.1,5.428],[97779.2,0.651],[97779.3,0.047],[97779.4,0.37],[97779.5,0.002]]]
["binance-futures","BTCUSDT",1738703253640,[[97788.0,1.65],[97786.1,0.306],[97786.0,0.004],[97785.0,0.002],[97784.1,0.06]],[[97788.1,2.501],[97789.3,0.004],[97790.0,0.061],[97796.6,0.281],[97799.8,0.166]]]
["binance-futures","BTCUSDT",1738703285278,[[97804.7,0.03],[97804.0,0.002],[97803.0,0.025],[97802.4,0.002]],[[97804.8,3.918],[97805.2,0.012],[97805.5,0.77],[97805.8,1.81],[97805.9,3.132]]]
["binance-futures","BTCUSDT",1738703331061,[[97950.9,4.421],[97950.7,0.002],[97949.6,0.002],[97948.5,0.002],[97947.4,0.002]],[[97951.0,1.169],[97951.2,0.063],[97951.4,0.044],[97951.6,0.002],[97951.8,0.003]]]
["binance-futures","BTCUSDT",1738703386425,[[97983.4,0.716],[97983.1,0.003],[97982.9,0.002],[97982.2,0.005],[97974.7,0.002]],[[97983.5,1.514],[97983.6,0.263],[97983.8,0.002],[97984.6,0.002],[97986.7,0.002]]]
["binance-futures","BTCUSDT",1738703421853,[[98010.2,0.286],[98010.1,0.102],[98010.0,0.004],[98009.9,0.002],[98009.8,0.422]],[[98010.3,1.494],[98010.4,0.022],[98011.2,0.041],[98011.7,0.033],[98011.8,0.041]]]
["binance-futures","BTCUSDT",1738703447865,[[97985.8,4.863],[97985.7,0.537],[97985.6,0.139],[97985.5,0.257]],[[97985.9,0.543],[97986.5,0.002],[97987.5,0.002],[97988.4,0.002],[97990.0,0.041]]]
["binance-futures","BTCUSDT",1738703503702,[[97899.9,4.242],[97899.5,4.891],[97898.5,0.786],[97897.9,0.663],[97897.5,0.05]],[[97900.0,0.269],[97902.0,0.041],[97902.4,0.041],[97903.0,0.043],[97903.2,0.041]]]
["binance-futures","BTCUSDT",1738703560392,[[98064.5,3.15],[98064.0,0.061],[98063.9,0.002],[98063.8,0.1],[98063.7,0.002]],[[98064.6,0.045],[98066.4,0.026],[98066.5,0.092],[98068.6,0.003],[98068.8,0.041]]]
["binance-futures","BTCUSDT",1738703566167,[[98124.4,0.898],[98124.1,0.002],[98120.0,0.063],[98117.4,0.208],[98114.7,0.002]],[[98124.5,2.317],[98124.8,0.082],[98126.0,0.104],[98126.4,0.041],[98127.0,0.012]]]
["binance-futures","BTCUSDT",1738703640928,[[98174.6,1.052],[98174.2,0.005],[98174.0,0.002],[98173.0,0.002],[98170.2,0.005]],[[98174.7,1.748],[98175.0,0.003],[98175.2,0.041],[98175.6,0.041],[98175.8,0.089]]]
["binance-futures","BTCUSDT",1738703670766,[[98168.8,2.405],[98168.7,0.005],[98168.6,0.002],[98168.3,0.092],[98168.1,0.002]],[[98168.9,1.5],[98169.1,0.073],[98169.2,0.241],[98172.1,0.002],[98181.1,0.002]]]
["binance-futures","BTCUSDT",1738703730158,[[98007.1,0.452],[98006.9,0.02],[98006.6,0.008],[98005.0,0.007],[98004.0,0.065]],[[98007.2,1.881],[98007.5,0.002],[98008.2,0.002],[98008.8,0.041],[98009.2,0.043]]]
["binance-futures","BTCUSDT",1738703745959,[[97990.5,2.749],[97990.3,0.028],[97990.0,0.063],[97989.8,0.002],[97986.4,0.041]],[[97990.6,0.048],[97991.4,0.002],[97993.3,0.002],[97994.1,0.004],[97994.3,0.002]]]
["binance-futures","BTCUSDT",1738703794116,[[98147.4,4.065],[98146.8,0.002],[98146.6,0.002],[98145.7,0.002]],[[98147.5,1.142],[98149.3,0.008],[98149.5,0.018],[98149.7,0.002],[98149.9,0.059]]]
["binance-futures","BTCUSDT",1738703824986,[[98024.6,0.808],[98022.7,0.002],[98020.7,0.002],[98020.0,0.004],[98019.9,0.02]],[[98024.7,3.351],[98024.8,0.063],[98025.2,0.002],[98025.3,0.351],[98028.5,0.481]]]
["binance-futures","BTCUSDT",1738703868218,[[98049.3,10.3],[98049.1,0.002],[98048.3,0.002],[98048.1,0.002],[98048.0,0.073]],[[98049.4,0.828],[98050.8,0.002],[98051.1,0.002],[98053.0,0.061],[98055.8,0.002]]]
["binance-futures","BTCUSDT",1738703915478,[[97913.2,0.587],[97913.0,0.005],[97906.4,0.002],[97902.8,0.099],[97902.7,0.101]],[[97913.3,1.019],[97913.6,0.002],[97914.0,0.073],[97914.2,0.002],[97914.5,0.002]]]
["binance-futures","BTCUSDT",1738703972748,[[97897.7,4.541],[97897.6,0.002],[97896.6,0.002],[97896.0,0.126],[97895.0,0.058]],[[97897.8,0.502],[97897.9,0.002],[97898.6,0.002],[97898.9,0.005],[97899.0,0.002]]]
["binance-futures","BTCUSDT",1738704019618,[[97929.6,1.178],[97929.3,0.002],[97926.0,0.041],[97925.4,0.002],[97924.2,0.002]],[[97929.7,1.091],[97930.0,0.075],[97930.1,0.002],[97930.8,0.002],[97931.4,0.005]]]
["binance-futures","BTCUSDT",1738704046015,[[97934.9,0.962],[97934.8,0.002],[97932.0,0.005],[97931.6,0.002],[97927.9,0.002]],[[97935.0,3.7],[97936.0,0.075],[97936.5,0.156],[97937.0,0.084],[97940.4,0.041]]]
["binance-futures","BTCUSDT",1738704091668,[[97837.0,1.595],[97835.6,0.022],[97835.5,0.041],[97835.0,0.041],[97833.6,0.002]],[[97837.1,6.289],[97837.2,0.137],[97837.3,0.006],[97837.4,0.002],[97837.5,0.002]]]
["binance-futures","BTCUSDT",1738704138415,[[97688.4,2.621],[97688.3,0.002],[97688.2,0.006],[97687.9,0.056],[97687.3,0.03]],[[97688.5,0.879],[97689.2,0.002],[97689.7,0.002],[97690.7,0.002],[97692.0,0.041]]]
["binance-futures","BTCUSDT",1738704153279,[[97807.4,3.838],[97807.3,0.002],[97805.9,0.002],[97805.8,0.002]],[[97807.5,4.866],[97807.8,0.002],[97809.1,0.017],[97809.2,0.011],[97811.5,0.006]]]
["binance-futures","BTCUSDT",1738704203278,[[97788.0,2.834],[97786.4,0.002],[97786.2,0.002],[97785.9,0.181],[97784.4,0.01]],[[97788.1,2.418],[97788.7,0.002],[97790.0,0.043],[97790.6,0.002],[97790.8,0.041]]]
["binance-futures","BTCUSDT",1738704269866,[[97714.4,0.652],[97713.6,0.002],[97712.2,0.009],[97710.2,0.005],[97708.1,0.097]],[[97714.5,1.535],[97714.6,0.013],[97714.8,0.041],[97715.5,0.004],[97716.0,0.438]]]
["binance-futures","BTCUSDT",1738704277298,[[97596.3,0.002],[97595.0,0.241],[97594.5,0.004],[97592.6,0.512],[97588.1,0.21]],[[97596.5,0.778],[97596.6,1.568],[97596.7,1.534],[97596.8,0.059],[97597.0,2.063]]]
["binance-futures","BTCUSDT",1738704324619,[[97547.3,2.079],[97547.0,0.453],[97546.8,4.54],[97546.7,3.733],[97546.6,0.102]],[[97550.6,0.03],[97551.2,0.041],[97552.0,0.002],[97553.6,0.051],[97554.2,0.002]]]
["binance-futures","BTCUSDT",1738704379138,[[97282.0,2.082],[97281.6,0.041],[97281.3,0.002],[97280.9,0.282],[97280.8,0.094]],[[97282.1,0.569],[97282.3,0.002],[97282.6,0.002],[97283.6,0.002],[97284.2,0.002]]]
["binance-futures","BTCUSDT",1738704398489,[[97389.5,0.721],[97389.1,0.002],[97388.8,0.002],[97384.0,0.117],[97383.9,0.002]],[[97389.6,3.458],[97390.4,0.043],[97391.8,0.049],[97392.0,0.002],[97397.9,0.615]]]
["binance-futures","BTCUSDT",1738704439707,[[97391.2,3.25],[97391.0,0.099],[97390.7,0.002],[97390.2,0.004],[97390.1,0.002]],[[97391.3,0.036],[97391.4,0.003],[97391.5,0.002],[97391.6,0.002],[97392.2,0.013]]]
["binance-futures","BTCUSDT",1738704495066,[[97291.0,3.096],[97290.0,0.075],[97289.0,0.012],[97288.1,0.096],[97287.6,0.071]],[[97291.1,1.584],[97291.2,0.002],[97292.1,0.004],[97293.4,0.002],[97298.8,0.235]]]
["binance-futures","BTCUSDT",1738704541102,[[97197.6,2.269],[97197.5,0.002],[97197.2,0.219],[97196.2,0.003]],[[97197.7,2.331],[97197.8,0.153],[97197.9,0.026],[97198.0,0.073],[97198.4,0.124]]]
["binance-futures","BTCUSDT",1738704556098,[[97212.1,4.341],[97203.5,0.322],[97201.9,0.424],[97201.7,1.076],[97201.5,0.323]],[[97219.0,0.059],[97219.4,0.004],[97220.0,0.002],[97221.3,0.012],[97221.6,0.023]]]
["binance-futures","BTCUSDT",1738704612920,[[97239.5,1.671],[97238.8,0.002],[97238.5,0.002],[97237.8,0.002],[97237.7,0.002]],[[97239.6,1.427],[97240.0,0.002],[97240.1,0.097],[97240.4,0.002],[97240.5,0.01]]]
["binance-futures","BTCUSDT",1738704656856,[[97048.0,1.481],[97047.8,0.002],[97047.7,1.301],[97047.5,0.002],[97047.1,4.676]],[[97048.1,1.229],[97048.2,0.002],[97048.3,0.002],[97048.8,0.041],[97053.0,0.043]]]
["binance-futures","BTCUSDT",1738704710922,[[97191.9,0.638],[97191.7,0.002],[97191.3,0.002],[97190.0,0.002],[97189.9,0.006]],[[97192.0,2.806],[97192.1,0.013],[97192.8,0.041],[97194.0,0.073],[97196.8,0.026]]]
["binance-futures","BTCUSDT",1738704716533,[[97153.3,1.255],[97152.6,0.002],[97152.0,0.073],[97151.9,0.002],[97150.0,0.073]],[[97153.4,1.281],[97153.5,0.004],[97154.4,0.002],[97157.4,0.002],[97160.0,0.09]]]
["binance-futures","BTCUSDT",1738704771535,[[96920.0,3.737],[96919.6,0.043],[96919.5,0.002],[96919.3,0.002],[96919.2,0.46]],[[96920.1,0.097],[96920.3,0.002],[96921.1,0.002],[96922.0,0.004],[96922.5,0.015]]]
["binance-futures","BTCUSDT",1738704824868,[[96905.8,2.457],[96905.6,0.002],[96905.2,0.002],[96904.9,0.004],[96904.8,0.004]],[[96905.9,1.678],[96906.0,0.01],[96906.5,0.002],[96906.8,0.043],[96908.0,0.155]]]
["binance-futures","BTCUSDT",1738704871101,[[97240.9,3.349],[97240.8,0.556],[97240.5,0.002],[97239.9,0.006],[97237.0,0.041]],[[97241.0,1.114],[97242.1,0.002],[97242.3,0.002],[97243.2,0.005],[97244.1,0.462]]]
["binance-futures","BTCUSDT",1738704885991,[[97165.7,1.632],[97164.9,0.002],[97164.4,0.041],[97164.0,0.114],[97163.5,0.044]],[[97165.8,1.767],[97166.2,0.002],[97166.4,0.002],[97170.3,0.002],[97170.4,0.002]]]
["binance-futures","BTCUSDT",1738704940444,[[96908.7,0.872],[96907.8,0.002],[96904.9,0.065],[96904.8,0.043],[96903.4,0.041]],[[96908.8,1.421],[96909.7,0.005],[96910.0,0.075],[96910.2,0.041],[96910.6,0.002]]]
["binance-futures","BTCUSDT",1738704985981,[[96865.6,0.755],[96864.9,0.002],[96864.8,0.002],[96863.9,0.002],[96863.6,0.084]],[[96865.7,3.052],[96866.0,0.075],[96866.7,0.004],[96866.8,0.002],[96867.4,0.25]]]
["binance-futures","BTCUSDT",1738704996827,[[96935.6,2.52],[96935.4,0.002],[96935.3,0.002],[96935.1,0.496],[96935.0,0.576]],[[96935.7,0.813],[96936.0,0.002],[96936.1,0.002],[96936.9,0.004],[96939.1,0.464]]]
["binance-futures","BTCUSDT",1738705046719,[[96894.6,0.409],[96894.4,0.271],[96894.1,0.002],[96894.0,0.002],[96887.4,0.002]],[[96894.7,2.257],[96895.0,0.002],[96895.1,0.008],[96895.2,0.049],[96896.0,0.077]]]
["binance-futures","BTCUSDT",1738705102505,[[97045.3,0.003],[97043.6,0.155],[97040.6,0.002],[97040.0,0.081],[97039.5,0.002]],[[97046.1,2.976],[97047.5,0.228],[97047.6,0.034],[97047.7,1.358],[97048.0,1.276]]]
["binance-futures","BTCUSDT",1738705117381,[[96944.1,1.191],[96943.9,0.004],[96943.7,0.002],[96942.9,0.095],[96939.3,0.1]],[[96944.2,3.079],[96944.7,0.002],[96945.5,0.002],[96946.4,0.041],[96946.8,0.293]]]
["binance-futures","BTCUSDT",1738705164087,[[96936.2,0.349],[96936.1,6.43],[96935.7,0.586],[96935.2,0.122],[96935.0,3.91]],[[96938.3,0.006],[96939.0,0.002],[96940.0,0.024],[96940.9,0.002],[96942.1,0.464]]]
["binance-futures","BTCUSDT",1738705213793,[[96919.4,1.311],[96918.5,0.085],[96918.4,0.002],[96918.0,0.073],[96917.7,0.261]],[[96919.5,2.887],[96920.0,0.004],[96920.3,0.002],[96920.9,0.005],[96921.5,0.01]]]
["binance-futures","BTCUSDT",1738705235664,[[96884.6,0.237],[96883.6,0.002],[96883.4,0.002],[96883.0,0.371],[96882.4,0.002]],[[96884.7,2.383],[96885.2,0.002],[96885.3,0.25],[96886.3,0.002],[96886.4,0.002]]]
["binance-futures","BTCUSDT",1738705281062,[[96798.1,0.944],[96798.0,3.177],[96797.1,0.004],[96795.5,0.124],[96795.3,0.07]],[[96798.2,2.72],[96798.3,0.002],[96798.4,0.005],[96807.6,0.114],[96807.9,0.514]]]
["binance-futures","BTCUSDT",1738705335332,[[96750.0,1.482],[96749.7,0.002],[96749.0,0.003],[96748.7,0.002],[96748.4,0.041]],[[96750.1,0.09],[96750.6,0.002],[96751.2,0.002],[96753.7,0.336],[96753.8,15.208]]]
["binance-futures","BTCUSDT",1738705371528,[[96710.0,0.736],[96709.7,0.002],[96709.5,0.041],[96708.0,0.073],[96706.8,0.002]],[[96710.1,2.174],[96710.2,0.002],[96710.6,0.002],[96712.5,0.632],[96715.5,0.13]]]
["binance-futures","BTCUSDT",1738705394953,[[96685.0,1.847],[96684.4,0.041],[96684.3,0.002],[96684.1,0.044],[96684.0,0.041]],[[96685.1,1.9],[96685.2,0.002],[96685.4,0.002],[96685.8,0.002],[96687.9,0.002]]]
["binance-futures","BTCUSDT",1738705449215,[[96690.7,0.098],[96690.2,0.004],[96690.0,0.002],[96688.0,0.096],[96687.3,0.002]],[[96691.1,0.205],[96691.5,0.002],[96692.5,0.002],[96692.7,0.011],[96693.4,0.002]]]
["binance-futures","BTCUSDT",1738705494269,[[96657.9,0.671],[96657.6,0.565],[96657.3,0.002],[96657.1,0.002],[96657.0,0.002]],[[96658.0,1.16],[96658.2,0.002],[96659.6,0.002],[96660.0,0.077],[96660.8,0.002]]]
["binance-futures","BTCUSDT",1738705548393,[[96787.2,1.389],[96787.1,1.549],[96786.8,0.332],[96786.7,2.433],[96786.3,1.041]],[[96788.6,0.002],[96789.5,0.232],[96789.9,0.236],[96790.0,0.131],[96790.4,0.228]]]
["binance-futures","BTCUSDT",1738705582582,[],[[96841.9,0.173],[96843.0,1.283],[96843.5,0.167],[96843.7,0.73],[96844.0,2.035]]]
["binance-futures","BTCUSDT",1738705609349,[[96805.9,6.427],[96805.6,0.041],[96805.2,0.002],[96804.5,0.25],[96804.0,0.075]],[[96806.0,0.48],[96810.0,0.002],[96810.8,0.002],[96811.8,0.002],[96811.9,0.032]]]
["binance-futures","BTCUSDT",1738705663711,[[97003.0,6.898],[97002.8,0.002],[97002.2,0.002],[97002.0,0.114],[97001.4,0.002]],[[97003.1,0.933],[97003.4,0.002],[97004.0,0.007],[97004.6,0.002],[97007.8,0.002]]]
["binance-futures","BTCUSDT",1738705708660,[[97028.9,4.294],[97028.8,0.002],[97028.3,0.002],[97028.0,0.075],[97027.9,0.135]],[[97029.0,3.989],[97029.1,0.002],[97030.0,0.002],[97032.0,0.045],[97032.2,0.028]]]
["binance-futures","BTCUSDT",1738705723553,[[97095.4,1.623],[97093.8,0.278],[97091.8,0.102],[97090.7,0.051],[97090.4,0.041]],[[97095.5,1.696],[97096.0,0.002],[97097.7,0.003],[97099.4,0.002],[97099.6,0.002]]]
["binance-futures","BTCUSDT",1738705761409,[[97129.9,5.508],[97129.8,0.074],[97129.7,0.002],[97129.6,0.002],[97129.5,0.004]],[[97130.0,1.062],[97130.3,0.002],[97131.9,0.002],[97133.1,0.005],[97138.6,0.115]]]
["binance-futures","BTCUSDT",1738705823575,[[97066.3,2.75],[97066.0,0.073],[97065.9,0.002],[97064.3,0.077],[97064.1,0.002]],[[97066.4,0.516],[97066.8,0.002],[97070.0,0.002],[97071.1,0.003],[97076.3,0.009]]]
["binance-futures","BTCUSDT",1738705838719,[[97082.1,2.417],[97075.1,0.002],[97070.8,0.016],[97069.4,0.002],[97066.6,0.349]],[[97082.2,1.789],[97082.4,0.002],[97083.0,0.002],[97083.2,0.25],[97084.2,0.038]]]
["binance-futures","BTCUSDT",1738705884798,[[97032.5,3.372],[97032.4,0.048],[97032.1,0.002],[97032.0,0.135],[97031.2,0.271]],[[97032.6,1.311],[97033.0,0.002],[97034.1,0.006],[97036.8,0.002],[97038.0,0.073]]]
["binance-futures","BTCUSDT",1738705940417,[[96852.7,0.002],[96850.8,0.129],[96850.7,0.154],[96850.5,0.03],[96850.3,0.673]],[[96853.7,3.676],[96854.1,1.25],[96854.3,0.012],[96855.2,0.236],[96856.4,1.647]]]
["binance-futures","BTCUSDT",1738705975647,[[96860.0,0.606],[96859.5,0.002],[96859.2,0.002],[96858.1,0.002],[96857.4,0.003]],[[96860.1,2.512],[96860.2,0.039],[96862.5,0.041],[96862.6,0.043],[96863.0,0.002]]]
["binance-futures","BTCUSDT",1738706001107,[[96845.5,0.555],[96841.8,0.002],[96840.9,0.088],[96840.3,0.003],[96840.0,0.004]],[[96845.6,5.641],[96846.1,0.135],[96846.4,0.041],[96846.5,0.014],[96847.1,0.089]]]
["binance-futures","BTCUSDT",1738706056853,[[96690.8,1.465],[96690.6,0.298],[96690.2,0.076],[96690.1,0.091],[96690.0,0.004]],[[96690.9,3.363],[96691.1,0.002],[96692.0,0.073],[96692.6,0.041],[96692.7,0.012]]]
["binance-futures","BTCUSDT",1738706072108,[[96693.9,1.952],[96693.8,0.037],[96693.5,0.029],[96693.0,0.005],[96691.9,0.051]],[[96694.0,6.41],[96694.1,0.006],[96694.9,0.002],[96696.0,0.114],[96696.4,0.184]]]
["binance-futures","BTCUSDT",1738706118782,[[96622.2,1.722],[96621.8,4.216],[96621.1,0.742],[96620.9,0.036],[96619.9,1.281]],[[96622.3,0.464],[96622.4,0.004],[96623.9,0.002],[96626.0,0.029],[96628.6,0.004]]]
["binance-futures","BTCUSDT",1738706151051,[[96512.4,2.48],[96511.9,0.086],[96511.4,0.006],[96511.2,0.212],[96510.5,0.002]],[[96512.5,2.632],[96513.3,0.002],[96513.7,0.002],[96514.0,0.073],[96514.4,0.041]]]
["binance-futures","BTCUSDT",1738706218575,[[96490.9,0.229],[96490.2,0.004],[96490.0,0.002],[96488.8,0.043],[96488.6,0.002]],[[96491.8,0.075],[96492.0,0.447],[96492.6,0.011],[96492.7,0.014],[96492.9,0.24]]]
["binance-futures","BTCUSDT",1738706233491,[[96485.4,1.427],[96484.5,0.041],[96484.4,0.006],[96484.0,0.073],[96483.4,0.002]],[[96485.5,1.212],[96486.2,0.002],[96486.6,0.002],[96487.6,0.002],[96487.9,0.002]]]
["binance-futures","BTCUSDT",1738706288033,[[96662.0,1.002],[96661.6,0.005],[96661.3,0.11],[96654.0,0.229],[96653.4,0.002]],[[96662.1,1.057],[96663.0,0.002],[96664.2,0.049],[96664.3,0.05],[96664.9,0.002]]]
["binance-futures","BTCUSDT",1738706310075,[[96668.0,5.653],[96667.9,0.052],[96667.6,0.007],[96667.2,0.003],[96665.0,0.002]],[[96668.1,0.87],[96668.8,0.002],[96669.4,0.036],[96669.5,0.099],[96669.9,0.002]]]
["binance-futures","BTCUSDT",1738706390743,[[96449.8,0.121],[96449.6,0.066],[96448.0,0.002],[96446.0,0.009],[96435.0,0.002]],[[96449.9,3.163],[96450.0,0.663],[96450.2,0.004],[96450.3,0.093],[96450.4,0.041]]]
["binance-futures","BTCUSDT",1738706396498,[[96446.2,3.975],[96446.0,0.073],[96444.9,0.002],[96440.3,0.092],[96431.5,0.903]],[[96446.3,0.82],[96447.0,0.002],[96450.0,0.604],[96450.8,0.002],[96451.5,0.002]]]
["binance-futures","BTCUSDT",1738706450886,[[96442.2,1.112],[96441.2,0.041],[96440.9,0.002],[96440.8,0.041],[96440.0,0.129]],[[96442.3,4.668],[96442.8,0.002],[96444.0,0.073],[96445.0,0.002],[96446.0,0.325]]]
["binance-futures","BTCUSDT",1738706505218,[[96381.3,0.077],[96381.0,0.002],[96377.5,0.002],[96375.3,0.005],[96373.6,0.002]],[[96381.4,6.024],[96381.5,0.622],[96381.7,2.504],[96381.8,0.297],[96381.9,0.002]]]
["binance-futures","BTCUSDT",1738706523737,[[96406.0,1.399],[96405.5,0.002],[96405.2,0.002],[96399.8,0.004],[96399.2,0.002]],[[96406.1,1.724],[96406.4,0.002],[96406.9,0.002],[96407.0,0.468],[96407.1,0.1]]]
["binance-futures","BTCUSDT",1738706565636,[[96449.9,1.536],[96449.8,3.163],[96449.7,0.116],[96449.6,3.19],[96449.5,3.827]],[[96450.0,0.236],[96450.3,0.01],[96450.7,0.014],[96453.2,0.095],[96456.0,0.002]]]
["binance-futures","BTCUSDT",1738706619769,[[96300.5,5.419],[96300.2,0.002],[96300.1,0.942],[96299.9,0.003],[96297.4,0.062]],[[96300.6,0.624],[96300.8,0.002],[96302.0,0.002],[96303.0,0.002],[96309.4,0.207]]]
["binance-futures","BTCUSDT",1738706665800,[[96271.0,2.341],[96270.9,0.002],[96270.2,0.224],[96270.0,0.096],[96269.9,0.002]],[[96271.1,1.803],[96272.0,0.002],[96272.1,0.002],[96274.0,0.002],[96274.1,0.002]]]
["binance-futures","BTCUSDT",1738706680820,[[96341.6,0.265],[96341.4,0.002],[96340.5,0.003],[96340.0,0.004],[96337.1,0.024]],[[96341.7,3.909],[96341.9,0.031],[96342.0,0.073],[96342.3,0.002],[96342.6,0.002]]]
["binance-futures","BTCUSDT",1738706736343,[[96249.9,1.002],[96249.7,0.002],[96248.0,0.075],[96247.9,0.356],[96246.0,0.073]],[[96250.0,0.634],[96250.5,0.002],[96250.7,0.002],[96252.7,0.002],[96253.5,0.002]]]
["binance-futures","BTCUSDT",1738706781602,[[96280.6,4.748],[96280.5,0.003],[96280.0,0.278],[96279.9,0.036],[96277.5,0.003]],[[96280.7,0.874],[96280.8,0.017],[96281.4,0.002],[96281.7,0.002],[96282.7,0.002]]]
["binance-futures","BTCUSDT",1738706796504,[[96414.0,1.371],[96413.1,0.002],[96412.5,0.32],[96412.3,0.002],[96411.0,0.002]],[[96414.1,0.879],[96414.2,0.324],[96414.3,0.324],[96417.6,0.018],[96420.3,0.051]]]
["binance-futures","BTCUSDT",1738706842352,[[96262.1,10.96],[96261.6,0.016],[96260.8,0.042],[96260.0,0.004],[96258.4,0.042]],[[96262.2,0.536],[96263.1,0.002],[96269.6,0.195],[96269.8,0.002],[96281.5,0.406]]]
["binance-futures","BTCUSDT",1738706897401,[[96200.6,3.188],[96200.4,0.002],[96200.0,0.004],[96199.8,0.002],[96199.7,0.002]],[[96200.7,3.06],[96201.3,0.002],[96201.7,0.2],[96202.2,0.002],[96203.0,0.012]]]
["binance-futures","BTCUSDT",1738706910150,[[96350.7,1.648],[96350.0,0.002],[96349.7,0.129],[96349.2,0.002],[96348.8,0.002]],[[96350.8,1.988],[96351.0,0.002],[96351.6,0.028],[96351.7,0.024],[96356.3,0.004]]]
["binance-futures","BTCUSDT",1738706957516,[[96200.0,1.833],[96198.1,0.03],[96198.0,0.115],[96197.0,0.012],[96196.2,0.002]],[[96200.1,0.708],[96200.3,0.002],[96203.8,0.044],[96205.1,0.057],[96206.4,0.052]]]
["binance-futures","BTCUSDT",1738707013038,[[96258.3,0.852],[96257.4,0.002],[96255.6,0.042],[96251.9,0.002],[96251.8,0.653]],[[96258.4,1.172],[96258.5,0.004],[96259.2,0.002],[96260.4,0.002],[96260.5,0.051]]]
["binance-futures","BTCUSDT",1738707058458,[[96319.2,0.976],[96318.5,0.002],[96318.2,0.002],[96316.7,0.155],[96316.6,0.033]],[[96319.3,0.756],[96319.4,0.002],[96320.0,0.006],[96320.1,0.002],[96320.4,0.002]]]
["binance-futures","BTCUSDT",1738707073592,[[96343.2,1.08],[96342.5,0.02],[96342.0,0.073],[96341.6,0.042],[96341.3,0.002]],[[96343.3,0.94],[96344.2,0.007],[96344.5,0.002],[96345.5,0.034],[96351.0,0.029]]]
["binance-futures","BTCUSDT",1738707130181,[[96242.1,0.037],[96241.2,0.002],[96240.2,0.002],[96240.0,0.006],[96239.3,0.002]],[[96242.2,0.511],[96242.3,1.333],[96242.8,0.303],[96242.9,7.16],[96243.0,0.002]]]
["binance-futures","BTCUSDT",1738707173677,[[96142.8,2.657],[96142.7,0.42],[96142.4,0.042],[96142.0,0.073],[96141.8,0.042]],[[96142.9,0.069],[96145.2,0.002],[96146.0,0.003],[96147.3,0.002],[96149.7,0.002]]]
["binance-futures","BTCUSDT",1738707188581,[[96154.3,2.221],[96154.0,0.075],[96153.2,0.044],[96153.1,0.002],[96152.9,0.002]],[[96154.4,1.055],[96154.7,0.081],[96154.9,0.002],[96155.1,0.002],[96158.5,0.097]]]
["binance-futures","BTCUSDT",1738707233955,[[96167.1,2.159],[96166.8,0.002],[96166.5,0.002],[96166.4,0.012],[96166.0,0.157]],[[96167.2,0.002],[96167.6,0.002],[96168.3,0.052],[96168.6,0.002],[96169.6,0.004]]]
["binance-futures","BTCUSDT",1738707289180,[],[[96445.4,0.2],[96446.5,0.21],[96447.0,0.636],[96447.5,0.273],[96448.0,0.742]]]
["binance-futures","BTCUSDT",1738707343091,[[96473.2,5.669],[96473.0,0.331],[96472.0,0.355],[96471.5,0.002],[96471.1,2.072]],[[96473.3,0.396],[96473.7,0.002],[96474.0,0.002],[96475.0,0.004],[96475.6,0.002]]]
["binance-futures","BTCUSDT",1738707348755,[[96427.4,0.843],[96426.6,0.003],[96426.4,0.002],[96426.0,2.322]],[[96427.5,1.961],[96427.6,0.002],[96427.9,0.002],[96428.0,0.192],[96428.3,0.002]]]
["binance-futures","BTCUSDT",1738707402939,[[96731.4,0.438],[96731.3,0.584],[96731.1,0.013],[96730.6,0.021]],[[96731.5,1.613],[96731.6,0.002],[96732.0,0.116],[96732.4,0.005],[96732.6,0.002]]]
["binance-futures","BTCUSDT",1738707456952,[[96929.9,1.622],[96929.6,0.002],[96929.5,0.303],[96929.3,0.006],[96929.2,0.498]],[[96930.0,0.002],[96930.3,0.002],[96930.6,0.002],[96934.0,0.005],[96934.8,0.091]]]
["binance-futures","BTCUSDT",1738707499340,[[97090.4,0.122],[97090.0,0.065]],[[97090.5,5.083],[97091.1,1.406],[97091.2,0.512],[97091.3,3.322],[97091.4,2.289]]]
["binance-futures","BTCUSDT",1738707516403,[[97143.1,0.013],[97141.8,0.027],[97140.5,0.002],[97140.4,0.145],[97138.8,0.043]],[[97143.2,0.762],[97143.3,0.024],[97144.2,0.771],[97144.4,0.732],[97144.9,0.35]]]
["binance-futures","BTCUSDT",1738707561510,[[97120.8,0.002],[97120.0,0.004]],[[97120.9,2.892],[97121.0,3.373],[97121.1,1.323],[97121.4,0.478],[97121.6,2.279]]]
["binance-futures","BTCUSDT",1738707616312,[[96905.1,0.038],[96903.9,0.002],[96902.3,0.002],[96898.8,0.18]],[[96905.2,3.969],[96905.5,0.002],[96905.8,0.101],[96906.0,0.086],[96906.6,0.005]]]
["binance-futures","BTCUSDT",1738707631071,[[96848.7,1.812],[96848.6,0.002],[96848.2,0.002],[96847.9,0.002],[96847.8,0.005]],[[96848.8,2.206],[96849.1,0.002],[96849.4,0.002],[96849.8,0.002],[96849.9,0.348]]]
["binance-futures","BTCUSDT",1738707673105,[[96869.5,0.747],[96868.9,0.002],[96868.6,0.005],[96868.5,0.002],[96868.0,0.086]],[[96869.6,1.09],[96869.7,0.008],[96870.0,0.007],[96871.9,0.014],[96872.0,0.086]]]
["binance-futures","BTCUSDT",1738707736105,[[96859.8,2.175],[96859.7,0.482],[96859.2,0.002],[96858.9,0.02],[96858.8,0.002]],[[96859.9,0.032],[96860.1,0.002],[96860.3,0.005],[96860.7,0.002],[96863.7,0.002]]]
["binance-futures","BTCUSDT",1738707787785,[[96948.1,2.676],[96948.0,0.064],[96947.8,0.002],[96947.1,0.007],[96946.6,0.024]],[[96948.2,1.119],[96948.6,0.002],[96949.8,0.363],[96949.9,0.004],[96950.0,0.647]]]
["binance-futures","BTCUSDT",1738707803622,[[96957.9,2.955],[96957.7,0.002],[96957.6,0.005],[96957.4,0.002],[96956.4,0.002]],[[96958.0,1.172],[96958.6,0.002],[96960.0,0.09],[96960.5,0.002],[96961.5,0.005]]]
["binance-futures","BTCUSDT",1738707862911,[[97045.8,0.76],[97045.7,0.002],[97045.6,0.002],[97045.3,0.002],[97036.8,0.004]],[[97045.9,0.862],[97046.9,0.199],[97047.0,0.135],[97047.9,0.005],[97048.0,0.086]]]
["binance-futures","BTCUSDT",1738707904872,[[97019.8,1.495],[97019.6,0.002],[97018.8,0.005],[97018.6,0.002],[97018.0,0.098]],[[97019.9,0.917],[97020.0,0.004],[97020.1,0.002],[97020.4,0.004],[97020.9,0.002]]]
["binance-futures","BTCUSDT",1738707929512,[[97067.5,2.05],[97066.9,0.002],[97066.6,0.002],[97063.4,0.024],[97061.6,0.31]],[[97067.6,1.235],[97067.7,0.034],[97068.8,0.002],[97069.8,0.002],[97071.9,0.019]]]
["binance-futures","BTCUSDT",1738707987754,[[96810.1,0.532],[96809.1,0.009],[96807.1,0.013],[96806.4,0.044],[96806.0,0.086]],[[96810.2,2.365],[96810.8,0.002],[96812.7,0.002],[96813.0,0.068],[96813.1,0.012]]]
["binance-futures","BTCUSDT",1738708037590,[[96702.0,0.5],[96701.7,0.002],[96701.1,0.005],[96700.2,0.005],[96700.1,0.031]],[[96702.1,1.249],[96704.0,0.189],[96704.1,0.002],[96704.5,0.002],[96707.4,0.25]]]
["binance-futures","BTCUSDT",1738708054429,[[96728.1,0.797],[96727.4,0.002],[96727.1,0.007],[96724.2,0.002],[96723.4,0.002]],[[96728.2,0.585],[96728.5,0.002],[96728.7,0.002],[96729.2,0.002],[96730.0,0.09]]]
["binance-futures","BTCUSDT",1738708139916,[[96872.0,6.756],[96871.9,0.002],[96871.8,0.002],[96871.6,0.002],[96871.4,0.002]],[[96872.1,0.21],[96872.6,0.002],[96874.6,0.002],[96875.6,0.306],[96878.1,0.586]]]
["binance-futures","BTCUSDT",1738708171247,[[96913.7,5.803],[96913.3,0.002],[96913.0,0.122],[96912.3,0.004],[96912.2,0.052]],[[96915.0,0.005],[96915.1,0.078],[96916.1,0.002],[96916.6,0.005],[96916.7,0.002]]]
["binance-futures","BTCUSDT",1738708237361,[[96963.2,4.789],[96963.1,0.03],[96962.6,0.002],[96962.3,0.005],[96962.2,0.002]],[[96963.3,1.081],[96963.4,0.002],[96965.2,0.002],[96965.6,0.155],[96973.0,0.002]]]
["binance-futures","BTCUSDT",1738708243922,[[96970.2,4.548],[96970.1,0.04],[96970.0,0.275],[96969.9,0.006],[96969.3,0.007]],[[96970.3,0.304],[96970.4,0.197],[96971.3,0.004],[96974.0,0.035],[96974.4,0.156]]]
["binance-futures","BTCUSDT",1738708289377,[[96992.4,0.937],[96992.2,0.089],[96992.1,0.004],[96992.0,0.115],[96991.5,0.007]],[[96992.5,3.421],[96995.0,0.002],[96996.0,0.031],[97002.2,0.831],[97003.8,0.002]]]
["binance-futures","BTCUSDT",1738708359261,[[96998.0,0.436],[96997.6,0.002],[96997.3,0.002],[96997.1,0.005],[96996.0,0.086]],[[96998.1,1.128],[96998.2,0.007],[96998.8,0.002],[97017.5,0.707],[97021.4,0.103]]]
["binance-futures","BTCUSDT",1738708427916,[[96947.8,0.655],[96947.7,0.064],[96947.3,0.002],[96946.8,0.007]],[[96947.9,2.371],[96948.0,0.017],[96948.6,0.002],[96949.6,0.004],[96949.9,0.029]]]
["binance-futures","BTCUSDT",1738708447393,[[96942.5,0.256],[96942.3,0.004],[96942.0,0.002],[96941.1,0.002],[96940.0,0.012]],[[96942.6,9.445],[96942.7,0.002],[96942.8,0.002],[96942.9,0.095],[96943.1,0.002]]]
["binance-futures","BTCUSDT",1738708496466,[[96750.3,1.671],[96750.1,0.005],[96750.0,0.034],[96749.6,0.002],[96749.3,0.005]],[[96750.4,1.504],[96750.6,0.002],[96750.7,0.77],[96750.8,0.199],[96750.9,0.002]]]
["binance-futures","BTCUSDT",1738708540040,[[96826.9,2.274],[96826.8,0.042],[96826.4,0.002],[96826.0,0.007],[96825.6,0.104]],[[96827.0,2.167],[96827.1,0.102],[96827.2,0.002],[96827.8,0.002],[96830.0,0.002]]]
["binance-futures","BTCUSDT",1738708579322,[[96803.2,3.321],[96803.1,0.032],[96803.0,1.102],[96802.3,0.005],[96802.0,0.021]],[[96803.3,0.732],[96803.4,0.085],[96805.2,0.003],[96810.7,0.107],[96810.8,0.466]]]
["binance-futures","BTCUSDT",1738708636742,[[96781.3,1.395],[96781.2,0.044],[96781.0,0.002],[96780.8,0.002],[96780.4,0.002]],[[96781.4,0.385],[96781.5,0.008],[96783.1,0.007],[96783.2,0.464],[96783.3,0.002]]]
["binance-futures","BTCUSDT",1738708703454,[[96807.3,3.001],[96806.6,0.002],[96806.0,0.112],[96805.7,0.002],[96805.3,0.02]],[[96807.4,0.107],[96808.1,0.025],[96808.5,0.002],[96808.9,0.002],[96809.0,0.002]]]
["binance-futures","BTCUSDT",1738708761704,[[96826.9,5.153],[96826.8,0.144],[96826.4,0.002],[96826.0,0.002],[96825.0,0.002]],[[96827.0,0.569],[96828.5,0.02],[96829.0,0.054],[96829.4,0.002],[96830.1,0.002]]]
["binance-futures","BTCUSDT",1738708806342,[[96911.1,3.202],[96911.0,0.093],[96910.8,0.002],[96910.6,0.004],[96910.5,0.124]],[[96911.2,1.377],[96911.3,0.005],[96914.8,0.004],[96915.0,0.005],[96922.8,0.154]]]
["binance-futures","BTCUSDT",1738708847566,[[96990.6,1.095],[96990.5,0.044],[96990.0,0.012],[96989.6,0.005],[96989.0,0.1]],[[96990.7,0.38],[96990.8,0.017],[96991.0,0.01],[96991.2,0.002],[96995.4,0.063]]]
["binance-futures","BTCUSDT",1738708901104,[[97081.4,2.032],[97081.3,0.03],[97079.8,0.002],[97079.7,0.823],[97079.1,0.002]],[[97081.5,0.594],[97082.0,0.05],[97083.6,0.002],[97084.5,0.095],[97087.8,0.022]]]
["binance-futures","BTCUSDT",1738708917773,[[97064.0,2.053],[97063.7,0.024],[97063.6,0.279],[97063.0,0.025],[97062.2,0.061]],[[97064.1,2.0],[97064.2,0.002],[97064.8,0.008],[97064.9,0.002],[97065.0,0.05]]]
["binance-futures","BTCUSDT",1738708980524,[[97180.0,1.634],[97179.6,0.002],[97179.4,0.061],[97179.2,0.082],[97179.1,0.005]],[[97180.1,0.388],[97180.2,0.002],[97181.0,0.05],[97181.9,0.732],[97182.0,0.62]]]
["binance-futures","BTCUSDT",1738709004718,[[97217.6,1.641],[97217.5,0.285],[97217.3,0.247],[97216.8,0.082]],[[97217.7,5.421],[97217.8,0.017],[97218.0,0.05],[97219.4,0.005],[97243.9,0.841]]]
["binance-futures","BTCUSDT",1738709047012,[[97239.1,1.074],[97238.5,0.002],[97238.3,0.03],[97238.2,0.061],[97238.1,0.215]],[[97239.2,3.32],[97239.3,0.781],[97239.4,3.0],[97240.0,0.054],[97242.3,0.005]]]
["binance-futures","BTCUSDT",1738709100866,[[97178.2,0.486],[97178.1,0.039],[97177.7,0.01],[97177.6,0.018],[97177.3,0.044]],[[97178.3,5.057],[97178.4,0.021],[97178.5,0.608],[97178.6,0.782],[97178.7,0.025]]]
["binance-futures","BTCUSDT",1738709160081,[[97066.3,3.967],[97066.0,0.05],[97065.3,0.005],[97065.1,0.002],[97058.5,0.212]],[[97066.4,1.004],[97066.5,0.006],[97069.5,0.003],[97070.4,0.002],[97071.3,0.154]]]
["binance-futures","BTCUSDT",1738709219079,[[97237.2,2.694],[97237.1,0.024],[97236.4,0.002],[97236.1,0.002],[97236.0,0.002]],[[97237.3,0.197],[97238.6,0.304],[97240.1,0.012],[97241.7,0.314],[97242.4,0.003]]]
["binance-futures","BTCUSDT",1738709240181,[[97264.8,0.235],[97264.6,0.013],[97264.0,0.024],[97263.5,0.014],[97263.2,0.005]],[[97264.9,1.278],[97265.0,2.808],[97265.1,0.003],[97267.2,0.02],[97267.3,0.022]]]
["binance-futures","BTCUSDT",1738709285061,[[97363.6,0.08],[97362.6,0.005],[97361.8,0.002],[97360.0,0.028],[97353.9,0.004]],[[97363.7,7.397],[97363.8,0.22],[97364.0,0.052],[97364.9,0.004],[97365.0,0.002]]]
["binance-futures","BTCUSDT",1738709333810,[[97392.1,2.779],[97392.0,0.002],[97391.9,0.309],[97391.8,0.007],[97391.7,0.01]],[[97392.2,0.273],[97392.3,3.118],[97393.0,0.05],[97393.2,0.004],[97393.5,0.005]]]
["binance-futures","BTCUSDT",1738709348605,[[97501.1,3.531],[97501.0,0.062],[97500.7,0.002],[97500.6,0.37],[97500.5,39.383]],[[97501.2,0.548],[97501.3,3.261],[97503.9,0.139],[97506.9,0.002],[97508.9,0.012]]]
["binance-futures","BTCUSDT",1738709413262,[[97662.5,0.368],[97662.3,0.024],[97662.2,0.003],[97662.1,0.003],[97654.1,0.25]],[[97662.6,6.096],[97662.7,2.231],[97663.2,0.002],[97663.3,1.812],[97669.1,0.993]]]
["binance-futures","BTCUSDT",1738709449044,[[97689.1,1.148],[97688.7,0.002],[97688.6,0.003],[97688.1,0.002],[97687.0,0.012]],[[97689.2,0.721],[97690.0,0.002],[97691.2,0.016],[97692.6,0.002],[97694.8,0.002]]]
["binance-futures","BTCUSDT",1738709506281,[[97887.9,1.377],[97887.8,0.002],[97887.4,0.002],[97887.3,0.922],[97880.0,0.902]],[[97888.0,19.221],[97888.1,0.242],[97888.7,0.05],[97892.5,0.013],[97893.9,0.095]]]
["binance-futures","BTCUSDT",1738709521458,[[97894.5,0.789],[97894.4,0.012],[97894.3,0.002],[97894.2,1.119],[97893.6,0.005]],[[97894.6,4.432],[97894.7,0.006],[97896.6,0.004],[97898.8,0.002],[97905.5,0.019]]]
["binance-futures","BTCUSDT",1738709567787,[[97770.8,0.098],[97770.2,0.153],[97770.0,0.017],[97769.9,0.013],[97769.6,0.03]],[[97770.9,3.243],[97771.1,0.288],[97772.9,0.004],[97773.4,0.002],[97776.2,0.002]]]
["binance-futures","BTCUSDT",1738709589937,[[97706.1,0.501],[97705.1,0.005],[97705.0,0.002],[97704.0,0.02],[97700.4,0.037]],[[97706.2,2.258],[97707.4,0.002],[97708.2,0.004],[97708.9,0.009],[97709.2,0.114]]]
["binance-futures","BTCUSDT",1738709676842,[[97693.4,2.897],[97693.3,0.002],[97692.9,0.002],[97692.8,0.002],[97692.5,0.005]],[[97693.5,2.336],[97693.6,0.013],[97694.5,0.004],[97695.0,0.009],[97696.3,0.042]]]
["binance-futures","BTCUSDT",1738709695259,[[97651.9,0.422],[97647.4,0.022],[97647.3,0.021],[97647.2,0.032],[97647.1,0.287]],[[97652.0,2.334],[97652.2,0.002],[97653.0,0.004],[97653.3,0.008],[97654.8,1.559]]]
["binance-futures","BTCUSDT",1738709753428,[[97391.9,0.788],[97391.8,0.01],[97386.8,0.02],[97385.4,0.002],[97385.1,0.124]],[[97392.0,2.618],[97392.2,0.002],[97392.7,0.002],[97395.8,0.018],[97395.9,0.105]]]
["binance-futures","BTCUSDT",1738709804701,[[97498.8,3.384],[97498.7,0.323],[97497.8,0.005],[97494.9,0.089],[97494.8,0.25]],[[97498.9,0.569],[97499.9,0.063],[97503.2,0.002],[97505.1,0.002],[97505.2,0.004]]]
["binance-futures","BTCUSDT",1738709826586,[[97446.6,2.041],[97446.5,0.012],[97446.1,0.03],[97445.1,0.112],[97435.8,0.002]],[[97446.7,1.155],[97446.8,0.074],[97450.3,0.028],[97450.6,0.108],[97450.7,0.002]]]
["binance-futures","BTCUSDT",1738709881345,[[97425.9,7.239],[97425.8,0.002],[97425.0,0.005],[97423.5,0.206],[97423.4,1.084]],[[97426.0,0.24],[97426.7,0.005],[97428.1,0.06],[97432.8,0.002],[97432.9,0.032]]]
["binance-futures","BTCUSDT",1738709935914,[[97494.4,3.904],[97494.2,0.065],[97494.1,0.25],[97493.5,0.005],[97493.4,0.019]],[[97494.5,0.184],[97494.6,0.012],[97494.7,0.899],[97495.0,0.002],[97498.2,0.002]]]
["binance-futures","BTCUSDT",1738709951868,[[97568.2,6.496],[97568.1,0.002],[97567.8,0.132],[97567.7,0.25],[97567.6,0.002]],[[97568.3,0.073],[97568.8,0.002],[97572.3,0.146],[97572.4,0.131],[97572.5,0.147]]]
["binance-futures","BTCUSDT",1738710003031,[[97580.0,0.415],[97577.6,0.039],[97576.1,0.015],[97573.4,0.174],[97573.1,0.004]],[[97580.1,1.773],[97580.3,0.025],[97580.4,0.074],[97580.9,0.002],[97581.7,0.04]]]
["binance-futures","BTCUSDT",1738710063902,[[97556.7,1.105],[97555.7,0.018],[97551.5,0.051],[97549.9,0.109],[97549.8,0.002]],[[97556.8,8.259],[97556.9,4.994],[97557.1,0.002],[97557.4,0.002],[97557.6,0.041]]]
["binance-futures","BTCUSDT",1738710078510,[[97510.9,0.473],[97510.5,0.013],[97510.2,0.013],[97510.0,0.002],[97509.3,0.002]],[[97511.0,8.539],[97511.1,0.002],[97511.6,0.003],[97511.9,0.079],[97512.2,0.082]]]
["binance-futures","BTCUSDT",1738710126684,[[97661.9,2.485],[97661.8,0.102],[97661.7,0.002],[97661.2,0.002],[97661.0,0.025]],[[97662.0,9.302],[97662.1,0.039],[97662.2,0.028],[97666.4,0.002],[97667.0,0.099]]]
["binance-futures","BTCUSDT",1738710184609,[[97660.2,3.348],[97660.0,0.057],[97659.3,0.005],[97658.5,0.027],[97658.0,0.049]],[[97660.3,3.593],[97660.4,4.595],[97660.5,0.004],[97660.9,0.005],[97661.0,0.088]]]
["binance-futures","BTCUSDT",1738710234507,[[97614.9,0.493],[97610.0,0.072],[97608.5,0.175],[97608.0,0.234],[97605.3,0.188]],[[97615.0,4.151],[97615.1,0.152],[97615.2,0.041],[97615.3,0.004],[97615.4,0.002]]]
["binance-futures","BTCUSDT",1738710247886,[[97569.3,2.122],[97568.8,0.033],[97568.3,0.005],[97567.6,0.041],[97567.5,0.046]],[[97569.4,0.669],[97569.6,0.002],[97570.0,0.004],[97570.2,0.002],[97570.4,0.002]]]
["binance-futures","BTCUSDT",1738710306370,[[97683.5,1.504],[97683.1,0.015],[97682.4,0.007],[97682.2,0.005],[97682.0,0.051]],[[97683.6,2.199],[97683.7,0.596],[97683.8,0.002],[97684.0,0.002],[97684.1,0.002]]]
["binance-futures","BTCUSDT",1738710355102,[[97759.8,0.925],[97759.7,0.102],[97759.1,0.002],[97758.5,0.041],[97758.1,0.002]],[[97759.9,2.242],[97760.0,0.006],[97761.5,0.002],[97761.6,0.725],[97761.7,0.783]]]
["binance-futures","BTCUSDT",1738710415302,[[97841.7,4.346],[97841.1,0.002],[97840.8,0.005],[97840.0,0.059],[97836.0,0.168]],[[97841.8,1.104],[97841.9,0.002],[97842.0,0.002],[97842.5,0.149],[97842.6,0.003]]]
["binance-futures","BTCUSDT",1738710426001,[[97854.4,3.47],[97854.3,0.123],[97854.2,0.051],[97854.0,0.049],[97853.8,0.002]],[[97854.5,1.52],[97854.6,0.005],[97854.8,0.004],[97862.0,0.28],[97862.5,0.03]]]
["binance-futures","BTCUSDT",1738710480063,[[97684.3,1.358],[97683.9,0.002],[97683.8,0.002],[97682.8,0.041],[97680.2,0.02]],[[97684.4,1.249],[97684.6,0.002],[97684.8,0.002],[97685.0,0.002],[97685.1,0.002]]]
["binance-futures","BTCUSDT",1738710541331,[[97760.2,1.07],[97760.0,0.006],[97759.9,0.002],[97759.3,0.064],[97756.8,0.041]],[[97760.3,2.647],[97760.8,0.002],[97760.9,0.002],[97761.7,0.002],[97764.8,0.002]]]
["binance-futures","BTCUSDT",1738710548043,[[97784.1,7.26],[97784.0,0.059],[97783.5,0.002],[97783.3,0.002],[97782.3,0.012]],[[97784.2,0.33],[97784.4,0.002],[97785.2,0.002],[97787.8,0.09],[97788.3,0.002]]]
["binance-futures","BTCUSDT",1738710608539,[[97855.3,0.224],[97855.2,0.038],[97855.1,0.002],[97854.6,0.002],[97850.7,0.025]],[[97855.4,6.307],[97855.5,0.004],[97855.6,0.043],[97856.0,0.049],[97856.4,0.232]]]
["binance-futures","BTCUSDT",1738710657724,[[97871.4,2.902],[97871.3,0.002],[97871.2,0.597],[97870.4,0.002],[97870.2,0.002]],[[97871.5,9.454],[97871.6,0.038],[97872.4,0.041],[97873.2,0.002],[97873.7,0.135]]]
["binance-futures","BTCUSDT",1738710712144,[[97777.7,0.948],[97777.2,0.002],[97776.4,0.015],[97773.9,0.175],[97771.2,0.003]],[[97777.8,1.787],[97778.3,0.002],[97782.1,0.002],[97782.2,0.002],[97782.3,0.002]]]
["binance-futures","BTCUSDT",1738710727485,[[97702.7,2.82],[97700.0,0.355],[97699.5,0.002],[97699.4,0.051],[97696.0,0.486]],[[97702.8,2.958],[97702.9,0.067],[97703.2,0.002],[97703.4,0.002],[97703.9,0.032]]]
["binance-futures","BTCUSDT",1738710775157,[[97887.8,0.186],[97887.2,0.002],[97887.0,0.002]],[[97887.9,2.446],[97888.0,0.049],[97888.7,0.002],[97888.8,0.002],[97889.0,0.002]]]
["binance-futures","BTCUSDT",1738710836010,[[97830.0,1.217],[97829.6,0.041],[97829.4,0.002],[97828.5,0.041],[97828.3,0.053]],[[97830.1,0.367],[97830.3,0.009],[97830.6,0.002],[97832.0,0.002],[97835.4,0.031]]]
["binance-futures","BTCUSDT",1738710886125,[[97844.8,2.18],[97844.0,0.051],[97843.2,0.002],[97840.1,0.089],[97840.0,0.065]],[[97844.9,0.641],[97846.0,0.002],[97848.0,0.002],[97848.1,0.002],[97848.2,0.407]]]
["binance-futures","BTCUSDT",1738710904686,[[97818.0,0.045],[97817.5,0.002],[97815.1,0.003],[97809.5,0.515],[97808.2,0.36]],[[97818.1,3.418],[97819.1,0.071],[97819.2,0.041],[97819.7,0.002],[97820.0,0.045]]]
["binance-futures","BTCUSDT",1738710961478,[[97627.2,1.468],[97627.1,0.002],[97626.7,0.003],[97625.8,0.013],[97625.7,0.03]],[[97627.3,1.987],[97627.4,0.043],[97628.0,0.002],[97629.0,0.002],[97629.5,0.002]]]
["binance-futures","BTCUSDT",1738710976796,[[97606.3,0.829],[97605.9,0.42],[97605.1,0.45],[97604.7,0.002],[97604.6,1.308]],[[97606.5,0.002],[97607.6,0.003],[97608.5,0.002],[97609.7,0.053],[97610.4,0.002]]]
["binance-futures","BTCUSDT",1738711025752,[[97596.9,1.808],[97596.1,0.002],[97596.0,0.041],[97595.9,0.002],[97595.2,0.041]],[[97597.0,0.07],[97597.1,0.006],[97597.7,0.002],[97597.9,0.002],[97603.1,0.14]]]
["binance-futures","BTCUSDT",1738711070381,[[97681.3,3.149],[97681.0,0.002],[97680.8,0.002],[97680.0,0.004],[97679.8,0.002]],[[97681.4,4.264],[97681.9,0.002],[97684.6,0.002],[97684.7,0.028],[97684.8,0.002]]]
["binance-futures","BTCUSDT",1738711136671,[[97706.0,0.071],[97705.3,0.002],[97705.0,0.003],[97700.3,0.002],[97699.9,0.003]],[[97706.1,6.002],[97706.2,0.007],[97707.1,0.002],[97707.2,0.021],[97707.6,0.269]]]
["binance-futures","BTCUSDT",1738711152925,[[97650.4,0.036],[97650.0,0.028],[97643.5,0.002],[97642.9,0.002],[97637.4,0.072]],[[97650.5,4.756],[97650.6,0.002],[97650.8,0.043],[97650.9,1.395],[97652.0,0.909]]]
["binance-futures","BTCUSDT",1738711212607,[[97594.9,2.661],[97594.8,0.359],[97594.7,0.332],[97594.1,0.002],[97594.0,0.357]],[[97595.0,0.239],[97595.8,0.002],[97596.8,0.005],[97598.6,0.032],[97599.9,0.004]]]
["binance-futures","BTCUSDT",1738711264514,[[97610.6,2.585],[97610.1,0.032],[97609.8,0.002],[97609.3,0.002],[97608.8,0.041]],[[97610.7,0.345],[97611.4,0.06],[97611.6,0.002],[97612.4,0.002],[97612.8,0.002]]]
["binance-futures","BTCUSDT",1738711312143,[[97613.9,2.47],[97613.8,0.182],[97613.7,0.322],[97612.2,0.005],[97611.0,0.012]],[[97614.0,0.654],[97614.1,0.004],[97614.9,0.024],[97615.0,0.006],[97615.5,0.002]]]
["binance-futures","BTCUSDT",1738711350488,[[97679.9,2.284],[97679.8,0.002],[97679.7,0.039],[97679.6,0.006],[97678.4,0.016]],[[97680.0,0.578],[97680.9,0.002],[97681.0,0.009],[97682.0,0.044],[97683.8,0.02]]]
["binance-futures","BTCUSDT",1738711404217,[[97753.2,0.539],[97752.8,0.041],[97752.4,0.003],[97752.3,0.002],[97752.0,0.049]],[[97753.3,0.917],[97753.5,0.002],[97754.1,0.002],[97755.5,0.005],[97757.2,0.091]]]
["binance-futures","BTCUSDT",1738711472721,[[97808.4,0.022],[97807.9,0.002],[97806.9,0.042],[97805.8,0.015],[97805.5,0.012]],[[97808.5,3.621],[97808.6,0.002],[97808.8,0.002],[97809.0,0.002],[97809.6,0.002]]]
["binance-futures","BTCUSDT",1738711503754,[[97664.2,1.498],[97663.5,0.002],[97663.4,0.009],[97662.1,0.002],[97661.8,0.002]],[[97664.3,25.259],[97664.4,0.106],[97664.5,0.006],[97664.6,0.002],[97665.1,0.002]]]
["binance-futures","BTCUSDT",1738711539805,[[97450.0,0.434],[97449.8,0.002],[97447.4,0.002],[97446.4,0.002],[97446.0,0.003]],[[97450.1,4.848],[97450.3,0.002],[97450.6,0.002],[97451.3,0.002],[97452.0,0.09]]]
["binance-futures","BTCUSDT",1738711597430,[[97513.0,0.292],[97511.9,0.002],[97511.0,0.002],[97510.0,0.004],[97507.7,0.002]],[[97513.1,2.979],[97513.8,0.002],[97514.0,0.051],[97514.1,0.42],[97514.8,0.004]]]
["binance-futures","BTCUSDT",1738711653601,[[97538.9,1.79],[97538.5,0.002],[97538.4,0.043],[97538.3,0.002],[97538.1,0.06]],[[97539.0,0.472],[97539.1,0.016],[97539.4,0.002],[97540.0,0.006],[97540.7,0.005]]]
["binance-futures","BTCUSDT",1738711672681,[[97529.7,1.527],[97529.2,0.041],[97528.8,0.041],[97528.7,0.002],[97528.0,0.053]],[[97529.8,2.914],[97529.9,0.002],[97530.0,0.002],[97530.2,0.016],[97532.0,0.051]]]
["binance-futures","BTCUSDT",1738711744908,[[97513.4,0.002],[97511.2,0.002],[97510.4,0.002],[97510.0,0.004]],[[97514.2,1.214],[97514.8,1.272],[97515.2,0.036],[97515.3,0.325],[97515.5,0.324]]]
["binance-futures","BTCUSDT",1738711789761,[[97480.5,0.995],[97480.1,0.005],[97480.0,0.031],[97479.7,0.002],[97476.8,0.007]],[[97480.6,5.464],[97480.7,0.002],[97480.8,0.043],[97480.9,0.182],[97481.0,0.004]]]
["binance-futures","BTCUSDT",1738711807155,[[97514.3,0.002],[97513.9,0.002],[97512.3,0.114],[97511.9,0.004],[97511.0,0.014]],[[97515.0,2.894],[97516.3,0.857],[97516.9,0.194],[97517.3,0.768],[97517.9,0.992]]]
["binance-futures","BTCUSDT",1738711859152,[[97617.6,1.507],[97617.0,0.002],[97616.6,0.002],[97614.4,0.002],[97614.0,0.051]],[[97617.7,1.828],[97618.1,0.05],[97618.2,0.208],[97618.3,0.014],[97618.4,0.043]]]
["binance-futures","BTCUSDT",1738711920678,[[97455.2,6.194],[97455.1,0.004],[97455.0,0.005],[97454.9,0.162],[97454.8,0.171]],[[97455.3,1.026],[97456.5,0.05],[97456.6,0.002],[97457.4,0.002],[97457.5,0.041]]]
["binance-futures","BTCUSDT",1738711953309,[[97561.5,0.854],[97561.1,0.594],[97560.7,1.14],[97559.9,2.658],[97559.4,3.028]],[[97561.6,0.142],[97562.0,0.161],[97562.5,0.047],[97565.8,0.002],[97566.0,0.051]]]
["binance-futures","BTCUSDT",1738711990586,[[97578.9,6.998],[97578.8,0.004],[97578.7,0.281],[97578.5,0.002],[97578.3,0.004]],[[97579.0,0.05],[97579.4,0.002],[97579.5,0.05],[97580.0,0.004],[97580.1,0.005]]]
["binance-futures","BTCUSDT",1738712053901,[[97667.4,0.456],[97667.3,0.002],[97667.2,0.002],[97666.6,0.002],[97666.2,0.002]],[[97667.5,1.977],[97668.0,0.142],[97668.3,0.066],[97670.0,0.111],[97671.0,0.055]]]
["binance-futures","BTCUSDT",1738712109477,[[97711.4,2.194],[97710.9,0.01],[97710.8,0.01],[97710.4,0.057],[97710.0,0.053]],[[97711.5,0.005],[97712.5,0.002],[97713.3,0.008],[97714.1,0.002],[97714.2,0.022]]]
["binance-futures","BTCUSDT",1738712125762,[[97745.2,2.67],[97745.1,0.667],[97745.0,3.678],[97744.9,0.02],[97744.8,0.002]],[[97745.3,0.263],[97745.4,0.01],[97746.3,0.002],[97748.0,0.012],[97750.0,0.363]]]
["binance-futures","BTCUSDT",1738712201403,[[97774.3,2.416],[97773.8,0.016],[97773.7,0.004],[97771.8,0.044],[97770.6,0.002]],[[97774.4,0.947],[97775.2,0.041],[97776.0,0.041],[97776.4,0.027],[97776.8,0.003]]]
["binance-futures","BTCUSDT",1738712242778,[[97754.0,0.994],[97753.9,0.115],[97753.6,0.061],[97753.2,0.002],[97753.1,0.002]],[[97754.1,0.305],[97754.3,0.003],[97755.0,0.002],[97757.8,0.015],[97759.0,0.155]]]
["binance-futures","BTCUSDT",1738712260642,[[97744.9,1.198],[97744.1,0.047],[97744.0,0.049],[97743.2,0.041],[97743.0,0.028]],[[97745.0,0.871],[97745.1,0.008],[97745.3,0.002],[97746.6,0.002],[97747.3,0.002]]]
["binance-futures","BTCUSDT",1738712319271,[[97719.9,3.67],[97719.8,0.186],[97719.7,0.3],[97719.4,0.002],[97717.6,0.043]],[[97720.0,0.046],[97723.3,0.003],[97723.5,0.002],[97724.7,0.002],[97728.0,0.347]]]
["binance-futures","BTCUSDT",1738712392507,[[97709.9,2.882],[97709.6,0.002],[97709.3,0.002],[97709.1,0.002]],[[97710.0,0.722],[97710.1,0.005],[97710.9,0.005],[97712.0,0.053],[97712.5,0.039]]]
["binance-futures","BTCUSDT",1738712422813,[[97701.5,1.322],[97700.5,0.002],[97700.4,0.002],[97700.3,0.002],[97700.1,0.039]],[[97701.6,0.675],[97701.9,0.129],[97702.0,0.002],[97702.2,0.002],[97704.0,0.041]]]
["binance-futures","BTCUSDT",1738712474884,[[97741.5,1.536],[97741.3,0.158],[97741.2,0.002],[97741.1,0.328],[97741.0,1.002]],[[97741.6,0.917],[97742.2,0.002],[97742.4,0.002],[97743.2,0.041],[97746.2,0.002]]]
["binance-futures","BTCUSDT",1738712543542,[[97633.1,1.237],[97632.2,0.002],[97632.0,0.002],[97631.1,0.008],[97629.0,0.041]],[[97633.2,0.871],[97633.3,0.027],[97633.4,0.675],[97633.5,0.062],[97633.9,0.002]]]
["binance-futures","BTCUSDT",1738712620471,[[97705.8,2.362],[97705.7,0.083],[97705.4,0.002],[97705.2,0.002],[97702.5,0.043]],[[97705.9,1.339],[97706.3,0.036],[97707.0,0.05],[97707.5,0.002],[97708.0,0.09]]]
["binance-futures","BTCUSDT",1738712638696,[],[[97700.7,2.798],[97701.0,1.472],[97701.1,0.394],[97701.7,0.395],[97702.1,0.395]]]
["binance-futures","BTCUSDT",1738712705542,[[97661.1,3.833],[97660.5,0.002],[97660.2,0.206],[97659.5,0.002]],[[97661.2,0.962],[97661.4,0.002],[97662.9,0.012],[97663.0,0.125],[97663.1,0.575]]]
["binance-futures","BTCUSDT",1738712758461,[[97801.9,0.762],[97801.2,0.002],[97801.1,0.502],[97789.3,0.004],[97788.4,0.69]],[[97802.0,2.69],[97803.9,0.049],[97804.0,0.049],[97804.4,0.041],[97805.4,0.002]]]
["binance-futures","BTCUSDT",1738712821729,[[97746.2,0.101],[97744.9,0.002]],[[97750.9,0.12],[97751.0,3.78],[97751.1,0.148],[97751.9,2.021],[97752.0,0.049]]]
["binance-futures","BTCUSDT",1738712837875,[[97738.2,2.306],[97737.8,0.005],[97737.4,0.002],[97736.9,0.002],[97736.8,0.089]],[[97738.3,0.57],[97738.5,0.002],[97739.3,0.002],[97740.0,0.056],[97742.4,0.002]]]
["binance-futures","BTCUSDT",1738712893489,[[97823.3,3.344],[97823.2,0.254],[97823.1,0.23],[97823.0,0.01],[97822.5,0.052]],[[97823.4,0.474],[97824.4,0.002],[97825.5,0.002],[97825.6,0.005],[97826.1,0.014]]]
["binance-futures","BTCUSDT",1738712952842,[[97877.4,0.943],[97876.8,0.002],[97874.1,0.019],[97873.4,0.077],[97873.3,0.002]],[[97877.5,5.807],[97877.6,0.041],[97878.0,0.049],[97878.1,0.014],[97879.1,0.004]]]
["binance-futures","BTCUSDT",1738712971392,[[97888.5,5.177],[97888.3,0.002],[97888.2,0.396],[97888.1,0.424],[97888.0,0.002]],[[97888.6,0.127],[97889.6,0.002],[97890.0,0.538],[97891.8,0.003],[97893.0,0.059]]]
["binance-futures","BTCUSDT",1738713026416,[[97841.2,0.5],[97840.9,0.206],[97837.2,0.002],[97836.2,0.118]],[[97841.3,4.954],[97841.4,0.006],[97841.8,0.004],[97841.9,0.368],[97842.0,0.64]]]
["binance-futures","BTCUSDT",1738713095782,[[97838.0,3.326],[97837.8,0.013],[97836.3,0.04],[97836.0,0.049],[97835.0,0.041]],[[97838.1,1.948],[97838.5,0.012],[97838.8,0.012],[97838.9,0.002],[97839.8,0.002]]]
["binance-futures","BTCUSDT",1738713147212,[],[[97993.4,0.582],[97993.6,0.441],[97993.7,1.269],[97994.3,0.387],[97994.4,0.453]]]
["binance-futures","BTCUSDT",1738713163156,[[97921.1,0.159],[97918.2,0.002],[97914.6,0.002],[97914.1,0.002],[97913.8,0.002]],[[97921.2,3.437],[97921.6,0.041],[97921.8,0.002],[97922.0,0.051],[97922.2,0.002]]]
["binance-futures","BTCUSDT",1738713223559,[[98156.8,1.132],[98156.3,0.01],[98156.1,0.031],[98155.7,0.06],[98154.8,0.01]],[[98157.0,0.03],[98159.8,0.098],[98160.0,0.004],[98160.6,0.024],[98163.2,0.024]]]
["binance-futures","BTCUSDT",1738713270998,[[97988.5,1.357],[97986.0,0.002],[97985.6,0.002],[97985.5,0.308],[97983.6,0.005]],[[97988.6,6.25],[97988.7,0.002],[97989.2,0.002],[97989.3,0.002],[97989.5,0.041]]]
["binance-futures","BTCUSDT",1738713287522,[[97940.5,0.419],[97939.5,0.002],[97939.3,0.002],[97939.1,0.02],[97938.6,0.105]],[[97940.6,2.632],[97940.8,0.004],[97941.1,0.002],[97941.2,0.002],[97941.4,0.002]]]
["binance-futures","BTCUSDT",1738713334090,[[97888.8,1.125],[97886.1,0.04],[97886.0,0.042],[97885.0,0.005],[97883.3,0.003]],[[97888.9,3.846],[97889.0,0.044],[97889.5,0.029],[97889.6,0.045],[97889.7,0.09]]]
["binance-futures","BTCUSDT",1738713403046,[[97846.2,4.432],[97846.0,0.049],[97845.8,0.002],[97845.6,0.041],[97845.3,0.058]],[[97846.3,3.203],[97848.0,0.002],[97848.6,0.002],[97851.9,0.002],[97854.5,0.13]]]
["binance-futures","BTCUSDT",1738713468303,[[97828.8,1.166],[97828.7,0.006],[97828.4,0.002],[97828.2,0.002],[97827.3,0.022]],[[97828.9,2.16],[97829.0,0.91],[97829.1,2.519],[97829.2,0.003],[97829.3,0.004]]]
["binance-futures","BTCUSDT",1738713475790,[[97828.8,0.691],[97828.4,0.002],[97827.3,0.022],[97825.4,0.306],[97824.4,0.003]],[[97828.9,3.909],[97829.0,0.004],[97829.1,0.002],[97829.2,0.256],[97829.3,0.002]]]
["binance-futures","BTCUSDT",1738713544704,[[97760.7,1.006],[97760.1,0.002],[97760.0,0.004],[97758.1,0.038],[97755.1,0.002]],[[97760.8,1.674],[97760.9,0.002],[97761.3,0.002],[97761.6,0.043],[97761.9,0.034]]]
["binance-futures","BTCUSDT",1738713567142,[[97718.3,1.242],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97714.4,0.041]],[[97718.4,0.993],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041],[97719.8,0.002]]]
["binance-futures","BTCUSDT",1738713567195,[[97718.3,1.242],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97714.4,0.041]],[[97718.4,0.819],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041],[97719.8,0.002]]]
["binance-futures","BTCUSDT",1738713567250,[[97718.3,1.345],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97716.0,0.102]],[[97718.4,0.359],[97718.8,0.004],[97719.0,0.002],[97719.8,0.002],[97719.9,0.002]]]
["binance-futures","BTCUSDT",1738713567301,[[97718.3,1.359],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.266],[97718.8,0.004],[97719.0,0.002],[97719.8,0.002],[97721.4,0.108]]]
["binance-futures","BTCUSDT",1738713567353,[[97718.3,1.325],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.359],[97718.8,0.004],[97719.0,0.002],[97719.8,0.002],[97721.4,0.108]]]
["binance-futures","BTCUSDT",1738713567403,[[97718.3,1.366],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.35],[97718.8,0.004],[97719.0,0.002],[97719.8,0.002],[97721.4,0.108]]]
["binance-futures","BTCUSDT",1738713567458,[[97718.3,1.375],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.35],[97718.8,0.004],[97719.0,0.002],[97719.8,0.002],[97720.0,0.047]]]
["binance-futures","BTCUSDT",1738713567506,[[97718.3,1.375],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.35],[97718.8,0.004],[97719.0,0.002],[97719.8,0.002],[97720.0,0.047]]]
["binance-futures","BTCUSDT",1738713567560,[[97718.3,1.373],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.563],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041],[97719.8,0.002]]]
["binance-futures","BTCUSDT",1738713567660,[[97718.3,1.348],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.524],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041],[97719.8,0.002]]]
["binance-futures","BTCUSDT",1738713567715,[[97718.3,1.346],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.35],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041],[97719.8,0.002]]]
["binance-futures","BTCUSDT",1738713567766,[[97718.3,1.377],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.35],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041],[97719.8,0.002]]]
["binance-futures","BTCUSDT",1738713567820,[[97718.3,1.373],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.25],[97718.8,0.004],[97719.0,0.002],[97719.8,0.002],[97729.6,0.082]]]
["binance-futures","BTCUSDT",1738713567871,[[97718.3,1.393],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.25],[97718.8,0.004],[97719.0,0.002],[97719.8,0.002],[97729.5,0.002]]]
["binance-futures","BTCUSDT",1738713567924,[[97718.3,1.388],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.157],[97718.8,0.004],[97719.0,0.002],[97719.8,0.002],[97728.4,0.002]]]
["binance-futures","BTCUSDT",1738713567969,[[97718.3,1.388],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.157],[97718.8,0.004],[97719.0,0.002],[97719.8,0.002],[97720.0,0.006]]]
["binance-futures","BTCUSDT",1738713568081,[[97718.3,1.356],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.071]],[[97718.4,0.196],[97718.8,0.004],[97719.0,0.002],[97719.8,0.002],[97720.0,0.006]]]
["binance-futures","BTCUSDT",1738713568132,[[97718.3,1.533],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.071]],[[97718.4,0.196],[97718.8,0.004],[97719.0,0.002],[97719.8,0.002],[97720.0,0.006]]]
["binance-futures","BTCUSDT",1738713568184,[[97718.3,1.531],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.071]],[[97718.4,0.289],[97718.8,0.004],[97719.0,0.002],[97719.8,0.002],[97720.0,0.006]]]
["binance-futures","BTCUSDT",1738713568236,[[97718.3,1.547],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.071]],[[97718.4,0.18],[97718.8,0.004],[97719.0,0.002],[97719.8,0.002],[97720.0,0.006]]]
["binance-futures","BTCUSDT",1738713568389,[[97718.3,1.551],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.071]],[[97718.4,0.18],[97718.8,0.004],[97719.0,0.002],[97719.8,0.002],[97720.0,0.006]]]
["binance-futures","BTCUSDT",1738713568445,[[97718.3,1.519],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.071]],[[97718.4,0.18],[97718.8,0.004],[97719.0,0.002],[97719.8,0.002],[97720.0,0.006]]]
["binance-futures","BTCUSDT",1738713568495,[[97718.3,1.613],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.071]],[[97718.4,0.18],[97718.8,0.004],[97719.0,0.002],[97719.8,0.002],[97720.0,0.006]]]
["binance-futures","BTCUSDT",1738713568548,[[97718.3,2.21],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.071]],[[97718.4,0.185],[97718.8,0.004],[97719.0,0.002],[97719.8,0.002],[97720.0,0.006]]]
["binance-futures","BTCUSDT",1738713568600,[[97718.3,2.172],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.071]],[[97718.4,0.185],[97718.8,0.004],[97719.0,0.002],[97719.8,0.002],[97720.0,0.006]]]
["binance-futures","BTCUSDT",1738713568651,[[97718.3,2.124],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.071]],[[97718.4,0.187],[97718.8,0.002],[97719.0,0.002],[97719.8,0.002],[97720.0,0.006]]]
["binance-futures","BTCUSDT",1738713568702,[[97718.3,2.118],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.071]],[[97718.4,0.187],[97718.8,0.002],[97719.0,0.002],[97719.8,0.002],[97720.0,0.006]]]
["binance-futures","BTCUSDT",1738713568753,[[97718.3,2.11],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.071]],[[97718.4,0.187],[97718.8,0.002],[97719.0,0.002],[97719.8,0.002],[97720.0,0.006]]]
["binance-futures","BTCUSDT",1738713568803,[[97718.3,2.105],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.071]],[[97718.4,0.187],[97718.8,0.002],[97719.0,0.002],[97719.8,0.002],[97720.0,0.006]]]
["binance-futures","BTCUSDT",1738713568854,[[97718.3,2.098],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.071]],[[97718.4,0.187],[97718.8,0.002],[97719.0,0.002],[97719.8,0.002],[97720.0,0.006]]]
["binance-futures","BTCUSDT",1738713568901,[[97718.3,2.1],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.071]],[[97718.4,0.187],[97718.8,0.002],[97719.0,0.002],[97719.8,0.002],[97720.0,0.006]]]
["binance-futures","BTCUSDT",1738713568959,[[97718.3,2.099],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.071]],[[97718.4,0.187],[97718.8,0.002],[97719.0,0.002],[97719.8,0.002],[97720.0,0.006]]]
["binance-futures","BTCUSDT",1738713569012,[[97718.3,2.099],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.071]],[[97718.4,0.183],[97718.8,0.002],[97719.0,0.002],[97719.8,0.002],[97720.0,0.006]]]
["binance-futures","BTCUSDT",1738713569064,[[97718.3,2.109],[97718.2,0.023],[97718.1,0.02],[97718.0,0.049],[97717.8,0.021]],[[97718.4,0.183],[97718.8,0.002],[97719.0,0.002],[97719.8,0.002],[97720.0,0.006]]]
["binance-futures","BTCUSDT",1738713569116,[[97718.3,2.074],[97718.2,0.023],[97718.1,0.02],[97718.0,0.049],[97717.8,0.021]],[[97718.4,0.183],[97718.8,0.002],[97719.0,0.002],[97719.8,0.002],[97720.0,0.006]]]
["binance-futures","BTCUSDT",1738713569167,[[97718.3,2.077],[97718.2,0.023],[97718.1,0.02],[97718.0,0.049],[97717.8,0.021]],[[97718.4,0.276],[97718.8,0.002],[97719.0,0.002],[97719.8,0.002],[97720.0,0.006]]]
["binance-futures","BTCUSDT",1738713569218,[[97718.3,2.067],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021]],[[97718.4,0.299],[97718.8,0.002],[97719.0,0.002],[97719.8,0.002],[97720.0,0.006]]]
["binance-futures","BTCUSDT",1738713569271,[[97718.3,1.901],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.243],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041],[97719.8,0.002]]]
["binance-futures","BTCUSDT",1738713569322,[[97718.3,1.9],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.455],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041],[97719.8,0.002]]]
["binance-futures","BTCUSDT",1738713569373,[[97718.3,1.862],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.457],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041],[97719.8,0.002]]]
["binance-futures","BTCUSDT",1738713569426,[[97718.3,1.913],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.456],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041],[97719.8,0.002]]]
["binance-futures","BTCUSDT",1738713569480,[[97718.3,1.911],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.456],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041],[97719.8,0.002]]]
["binance-futures","BTCUSDT",1738713569530,[[97718.3,1.92],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.456],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041],[97719.8,0.002]]]
["binance-futures","BTCUSDT",1738713569584,[[97718.3,1.918],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.456],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041],[97719.8,0.002]]]
["binance-futures","BTCUSDT",1738713569637,[[97718.3,1.883],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.243],[97718.8,0.002],[97719.0,0.002],[97719.8,0.002],[97720.0,0.047]]]
["binance-futures","BTCUSDT",1738713569740,[[97718.3,1.99],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.264],[97718.8,0.002],[97719.0,0.002],[97719.8,0.002],[97720.0,0.047]]]
["binance-futures","BTCUSDT",1738713569788,[[97718.3,1.992],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.264],[97718.8,0.002],[97719.0,0.002],[97719.8,0.002],[97720.0,0.047]]]
["binance-futures","BTCUSDT",1738713569844,[[97718.3,2.003],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.264],[97718.8,0.002],[97719.0,0.002],[97719.8,0.002],[97720.0,0.047]]]
["binance-futures","BTCUSDT",1738713569895,[[97718.3,2.001],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.264],[97718.8,0.002],[97719.0,0.002],[97719.8,0.002],[97720.0,0.047]]]
["binance-futures","BTCUSDT",1738713570051,[[97718.3,1.948],[97718.2,0.023],[97718.0,0.049],[97717.8,0.021],[97717.6,0.03]],[[97718.4,0.318],[97718.8,0.002],[97719.0,0.002],[97719.8,0.002],[97720.0,0.047]]]
["binance-futures","BTCUSDT",1738713570102,[[97718.2,1.629],[97717.8,0.021],[97717.6,0.03]],[[97718.3,3.302],[97718.4,0.254],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713570154,[[97718.2,1.622],[97717.8,0.021],[97717.6,0.03],[97716.3,0.04],[97715.6,0.228]],[[97718.3,3.409],[97718.4,0.168],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713570207,[[97718.2,1.607],[97717.8,0.021],[97717.6,0.03],[97716.3,0.04],[97715.6,0.228]],[[97718.3,3.411],[97718.4,0.13],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713570258,[[97718.2,1.609],[97717.8,0.021],[97717.6,0.03],[97716.3,0.04],[97715.6,0.228]],[[97718.3,3.444],[97718.4,0.13],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713570310,[[97718.2,1.174],[97717.8,0.021],[97717.6,0.03],[97716.3,0.04],[97715.6,0.228]],[[97718.3,3.446],[97718.4,0.13],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713570362,[[97718.2,1.174],[97717.8,0.021],[97717.6,0.03],[97716.3,0.04],[97715.6,0.228]],[[97718.3,3.434],[97718.4,0.13],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713570417,[[97718.2,1.174],[97717.8,0.021],[97717.6,0.03],[97716.3,0.04],[97715.6,0.228]],[[97718.3,3.469],[97718.4,0.095],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713570465,[[97718.2,1.176],[97717.8,0.021],[97717.6,0.03],[97716.3,0.04],[97715.6,0.228]],[[97718.3,3.469],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713570521,[[97718.2,1.17],[97717.8,0.021],[97717.6,0.03],[97716.3,0.04],[97715.6,0.228]],[[97718.3,3.471],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713570570,[[97718.2,1.17],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.3,0.04]],[[97718.3,3.302],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713570622,[[97718.2,1.305],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041]],[[97718.3,3.182],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713570675,[[97718.2,1.202],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97711.5,0.144]],[[97718.3,3.311],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713570728,[[97718.2,1.205],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97711.5,0.144]],[[97718.3,3.311],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713570781,[[97718.2,1.205],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97711.5,0.144]],[[97718.3,3.293],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713570885,[[97718.2,1.206],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97711.5,0.144]],[[97718.3,3.293],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713570938,[[97718.2,1.206],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97711.5,0.144]],[[97718.3,3.295],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713570990,[[97718.2,1.219],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97711.5,0.144]],[[97718.3,3.29],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713571093,[[97718.2,1.21],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97711.5,0.144]],[[97718.3,3.29],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713571200,[[97718.2,1.219],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97711.5,0.144]],[[97718.3,3.29],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713571253,[[97718.2,1.269],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97714.8,0.043]],[[97718.3,2.727],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97720.0,0.047]]]
["binance-futures","BTCUSDT",1738713571303,[[97718.2,1.263],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97714.8,0.043]],[[97718.3,2.727],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97720.0,0.047]]]
["binance-futures","BTCUSDT",1738713571354,[[97718.2,1.284],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97714.8,0.043]],[[97718.3,2.727],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97720.0,0.047]]]
["binance-futures","BTCUSDT",1738713571406,[[97718.2,1.286],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97714.8,0.043]],[[97718.3,2.723],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97720.0,0.047]]]
["binance-futures","BTCUSDT",1738713571458,[[97718.2,1.284],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97714.8,0.043]],[[97718.3,2.816],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713571509,[[97718.2,1.293],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97714.8,0.043]],[[97718.3,2.851],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713571771,[[97718.2,1.233],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97714.8,0.043]],[[97718.3,2.851],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713571821,[[97718.2,1.233],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97714.8,0.043]],[[97718.3,2.851],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713571880,[[97718.2,1.434],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97714.8,0.002]],[[97718.3,2.853],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713571931,[[97718.2,1.433],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97714.8,0.002]],[[97718.3,2.853],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713571982,[[97718.2,1.433],[97717.8,0.021],[97717.6,0.03],[97714.8,0.002]],[[97718.3,3.066],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713572038,[[97718.2,1.433],[97717.8,0.021],[97717.6,0.03],[97714.8,0.002],[97705.4,0.107]],[[97718.3,3.064],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713572091,[[97718.2,0.6],[97717.8,0.021],[97717.6,0.03],[97714.8,0.002],[97711.2,0.003]],[[97718.3,3.116],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713572142,[[97718.2,0.804],[97717.8,0.021],[97717.6,0.03],[97714.8,0.002],[97711.2,0.003]],[[97718.3,3.116],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713572181,[[97718.2,0.794],[97717.8,0.021],[97717.6,0.03],[97714.8,0.002],[97711.2,0.003]],[[97718.3,3.116],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.3,0.13]]]
["binance-futures","BTCUSDT",1738713572246,[[97718.2,0.794],[97717.8,0.021],[97717.6,0.03],[97714.8,0.002],[97711.2,0.003]],[[97718.3,3.115],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.3,0.13]]]
["binance-futures","BTCUSDT",1738713572298,[[97718.2,0.796],[97717.8,0.021],[97717.6,0.03],[97714.8,0.002],[97711.2,0.003]],[[97718.3,3.118],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.3,0.13]]]
["binance-futures","BTCUSDT",1738713572351,[[97718.2,1.089],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.0,0.09]],[[97718.3,2.579],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.3,0.13]]]
["binance-futures","BTCUSDT",1738713572402,[[97718.2,1.04],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.0,0.09]],[[97718.3,2.479],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.3,0.13]]]
["binance-futures","BTCUSDT",1738713572442,[[97718.2,1.08],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.0,0.09]],[[97718.3,2.479],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.3,0.13]]]
["binance-futures","BTCUSDT",1738713572501,[[97718.2,1.08],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.0,0.09]],[[97718.3,2.459],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.3,0.13]]]
["binance-futures","BTCUSDT",1738713572561,[[97718.2,1.059],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.0,0.09]],[[97718.3,2.459],[97718.4,0.099],[97718.8,0.004],[97719.0,0.002],[97719.3,0.13]]]
["binance-futures","BTCUSDT",1738713572719,[[97718.2,0.893],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.0,0.09]],[[97718.3,0.947],[97718.4,0.079],[97718.8,0.004],[97719.0,0.002],[97719.3,0.13]]]
["binance-futures","BTCUSDT",1738713572764,[[97718.2,0.884],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.0,0.09]],[[97718.3,0.947],[97718.4,0.079],[97718.8,0.004],[97719.0,0.002],[97719.3,0.225]]]
["binance-futures","BTCUSDT",1738713572821,[[97718.2,0.924],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.0,0.09]],[[97718.3,0.947],[97718.4,0.079],[97718.8,0.004],[97719.0,0.002],[97719.3,0.225]]]
["binance-futures","BTCUSDT",1738713572923,[[97718.2,0.974],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.0,0.09]],[[97718.3,0.928],[97718.4,0.079],[97718.8,0.004],[97719.0,0.002],[97719.3,0.225]]]
["binance-futures","BTCUSDT",1738713572979,[[97718.2,0.983],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.0,0.09]],[[97718.3,0.815],[97718.4,0.079],[97718.8,0.004],[97719.0,0.002],[97719.3,0.13]]]
["binance-futures","BTCUSDT",1738713573030,[[97718.2,1.075],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.0,0.09]],[[97718.3,0.835],[97718.4,0.079],[97718.8,0.004],[97719.0,0.002],[97719.3,0.13]]]
["binance-futures","BTCUSDT",1738713573238,[[97718.2,1.081],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.0,0.09]],[[97718.3,0.308],[97718.4,0.079],[97718.8,0.004],[97719.0,0.002],[97719.3,0.13]]]
["binance-futures","BTCUSDT",1738713573291,[[97718.2,1.089],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.0,0.09]],[[97718.3,0.295],[97718.4,0.079],[97718.8,0.004],[97719.0,0.002],[97719.3,0.13]]]
["binance-futures","BTCUSDT",1738713573341,[[97718.2,1.09],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.0,0.09]],[[97718.3,0.295],[97718.4,0.079],[97718.8,0.004],[97719.0,0.002],[97719.3,0.13]]]
["binance-futures","BTCUSDT",1738713573396,[[97718.2,1.09],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.0,0.09]],[[97718.3,0.958],[97718.4,0.079],[97718.8,0.004],[97719.0,0.002],[97719.3,0.13]]]
["binance-futures","BTCUSDT",1738713573447,[[97718.2,1.084],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.0,0.09]],[[97718.3,0.271],[97718.4,0.079],[97718.8,0.004],[97719.0,0.002],[97719.3,0.225]]]
["binance-futures","BTCUSDT",1738713573505,[[97718.2,1.082],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.0,0.09]],[[97718.3,0.273],[97718.4,0.079],[97718.8,0.004],[97719.0,0.002],[97719.3,0.225]]]
["binance-futures","BTCUSDT",1738713573551,[[97718.2,1.082],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.1,0.002]],[[97718.3,0.273],[97718.4,0.083],[97718.8,0.004],[97719.0,0.002],[97719.3,0.13]]]
["binance-futures","BTCUSDT",1738713573606,[[97718.2,1.079],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.1,0.002]],[[97718.3,0.273],[97718.4,0.083],[97718.8,0.004],[97719.0,0.002],[97719.3,0.13]]]
["binance-futures","BTCUSDT",1738713573662,[[97718.2,1.069],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.1,0.002]],[[97718.3,0.956],[97718.4,0.083],[97718.8,0.004],[97719.0,0.002],[97719.3,0.13]]]
["binance-futures","BTCUSDT",1738713573767,[[97718.2,1.063],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.1,0.002]],[[97718.3,0.956],[97718.4,0.083],[97718.8,0.004],[97719.0,0.002],[97719.3,0.13]]]
["binance-futures","BTCUSDT",1738713573818,[[97718.2,1.06],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.1,0.002]],[[97718.3,0.956],[97718.4,0.083],[97718.8,0.004],[97719.0,0.002],[97719.3,0.13]]]
["binance-futures","BTCUSDT",1738713573924,[[97718.2,1.176],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.1,0.002]],[[97718.3,1.067],[97718.4,0.083],[97718.8,0.004],[97719.0,0.002],[97719.3,0.13]]]
["binance-futures","BTCUSDT",1738713573973,[[97718.2,1.271],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.1,0.002]],[[97718.3,1.057],[97718.4,0.083],[97718.8,0.004],[97719.0,0.002],[97719.3,0.13]]]
["binance-futures","BTCUSDT",1738713574024,[[97718.2,1.101],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.1,0.002]],[[97718.3,1.057],[97718.4,0.083],[97718.8,0.004],[97719.0,0.002],[97719.3,0.13]]]
["binance-futures","BTCUSDT",1738713574078,[[97718.2,1.025],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.1,0.002]],[[97718.3,1.051],[97718.4,0.083],[97718.8,0.004],[97719.0,0.002],[97719.3,0.13]]]
["binance-futures","BTCUSDT",1738713574182,[[97718.2,1.021],[97717.8,0.021],[97717.6,0.03],[97716.5,0.041],[97716.1,0.002]],[[97718.3,1.051],[97718.4,0.083],[97718.8,0.004],[97719.0,0.002],[97719.3,0.13]]]
["binance-futures","BTCUSDT",1738713574232,[[97718.2,0.654],[97717.8,0.021]],[[97718.3,1.136],[97718.4,0.083],[97718.8,0.004],[97719.0,0.002],[97720.0,1.096]]]
["binance-futures","BTCUSDT",1738713574282,[[97718.2,0.363],[97717.8,0.021],[97714.2,0.328],[97711.5,0.005],[97710.8,0.274]],[[97718.3,1.845],[97718.4,0.083],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713574335,[[97718.2,0.365],[97717.8,0.021],[97714.2,0.328],[97711.5,0.005],[97710.8,0.201]],[[97718.3,1.364],[97718.4,0.083],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713574387,[[97718.2,0.368],[97717.8,0.021],[97714.2,0.022],[97713.2,0.002],[97713.1,0.005]],[[97718.3,1.364],[97718.4,0.083],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713574440,[[97718.2,0.343],[97717.8,0.021],[97714.2,0.022],[97713.2,0.002]],[[97718.3,1.363],[97718.4,0.083],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713574490,[[97718.2,0.471],[97717.8,0.021],[97714.2,0.022],[97714.1,0.005],[97713.8,0.306]],[[97718.3,1.366],[97718.4,0.083],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713574541,[[97718.2,0.462],[97717.8,0.021],[97714.2,0.022],[97714.1,0.005],[97713.8,0.306]],[[97718.3,1.403],[97718.4,0.083],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713574592,[[97718.2,0.555],[97717.8,0.021],[97716.0,0.041],[97714.2,0.022],[97714.1,0.005]],[[97718.3,1.401],[97718.4,0.083],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713574646,[[97718.2,0.647],[97717.8,0.021],[97716.0,0.041],[97714.2,0.022],[97714.1,0.005]],[[97718.3,1.311],[97718.4,0.083],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713574697,[[97718.2,0.554],[97717.8,0.021],[97716.0,0.041],[97715.8,0.289],[97714.2,0.022]],[[97718.3,1.311],[97718.4,0.083],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713574749,[[97718.2,0.552],[97717.8,0.021],[97715.8,0.289],[97714.2,0.022]],[[97718.3,1.394],[97718.4,0.083],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713574799,[[97718.2,0.552],[97717.8,0.021],[97715.8,0.289],[97714.2,0.022],[97691.2,0.025]],[[97718.3,1.394],[97718.4,0.083],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713574850,[[97718.2,0.552],[97717.8,0.021],[97715.8,0.289],[97715.6,0.03],[97714.2,0.022]],[[97718.3,1.392],[97718.4,0.083],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713574906,[[97718.2,0.551],[97717.8,0.021],[97715.8,0.289],[97715.6,0.03],[97714.2,0.022]],[[97718.3,1.389],[97718.4,0.083],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713574961,[[97718.2,0.5],[97717.8,0.021],[97715.8,0.289],[97715.6,0.03],[97714.2,0.022]],[[97718.3,1.389],[97718.4,0.083],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713575064,[[97718.2,0.502],[97717.8,0.021],[97715.8,0.289],[97715.6,0.03],[97714.2,0.022]],[[97718.3,1.373],[97718.4,0.068],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713575116,[[97718.2,0.502],[97717.8,0.021],[97715.8,0.289],[97715.6,0.03],[97714.2,0.022]],[[97718.3,1.422],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713575163,[[97718.2,0.506],[97717.8,0.021],[97715.8,0.289],[97715.6,0.03],[97714.2,0.022]],[[97718.3,1.422],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713575207,[[97718.2,0.512],[97717.8,0.021],[97715.8,0.289],[97715.6,0.03],[97714.2,0.022]],[[97718.3,1.422],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713575322,[[97718.2,0.512],[97717.8,0.021],[97715.8,0.289],[97715.6,0.03],[97714.2,0.022]],[[97718.3,1.412],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713575361,[[97718.2,0.513],[97717.8,0.021],[97715.8,0.289],[97715.6,0.03],[97714.2,0.022]],[[97718.3,1.412],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713575425,[[97718.2,0.606],[97717.8,0.021],[97716.5,0.041],[97716.0,0.041],[97715.8,0.289]],[[97718.3,1.407],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713575478,[[97718.2,0.633],[97717.8,0.021],[97716.5,0.041],[97716.0,0.041],[97715.8,0.289]],[[97718.3,1.402],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713575529,[[97718.2,0.54],[97717.8,0.021],[97715.8,0.289]],[[97718.3,1.502],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713575586,[[97718.2,0.54],[97717.8,0.021],[97715.8,0.202],[97710.9,0.613],[97702.6,0.396]],[[97718.3,1.505],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713575638,[[97718.2,0.538],[97717.8,0.021],[97715.8,0.28],[97710.9,0.613],[97709.1,0.12]],[[97718.3,1.507],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713575689,[[97718.2,0.538],[97717.8,0.021],[97715.8,0.28],[97710.9,0.613],[97709.1,0.12]],[[97718.3,1.505],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713575741,[[97718.2,0.538],[97717.8,0.021],[97715.8,0.28],[97710.9,0.613],[97710.4,0.003]],[[97718.3,1.505],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713575847,[[97718.2,0.403],[97717.8,0.021],[97715.8,0.28],[97710.9,0.613],[97710.4,0.003]],[[97718.3,1.507],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713575899,[[97718.2,0.474],[97717.8,0.021],[97715.8,0.28],[97710.9,0.613],[97710.8,0.201]],[[97718.3,1.438],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713575949,[[97718.2,0.478],[97717.8,0.021],[97715.8,0.28],[97710.9,0.613],[97710.8,0.201]],[[97718.3,1.438],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713576002,[[97718.2,0.56],[97717.8,0.021],[97715.8,0.28],[97710.9,0.613],[97710.8,0.201]],[[97718.3,1.436],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713576057,[[97718.2,0.467],[97717.8,0.021],[97715.8,0.28],[97710.9,0.002],[97710.8,0.201]],[[97718.3,1.438],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713576103,[[97718.2,0.399],[97717.8,0.021],[97715.8,0.202],[97710.9,0.002],[97710.8,0.201]],[[97718.3,1.438],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713576161,[[97718.2,0.492],[97717.8,0.021],[97715.8,0.202],[97710.9,0.613],[97710.8,0.305]],[[97718.3,1.42],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713576211,[[97718.2,0.517],[97717.8,0.021],[97715.8,0.28],[97710.9,0.613],[97710.8,0.305]],[[97718.3,1.42],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713576265,[[97718.2,0.422],[97717.8,0.021],[97715.8,0.28],[97710.9,0.613],[97710.8,0.305]],[[97718.3,1.44],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713576318,[[97718.2,0.514],[97717.8,0.021],[97715.8,0.28],[97710.9,0.613],[97710.8,0.305]],[[97718.3,1.47],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713576372,[[97718.2,0.56],[97717.8,0.021],[97715.8,0.28],[97710.9,0.613],[97710.8,0.305]],[[97718.3,1.47],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713576425,[[97718.2,0.657],[97717.8,0.021],[97716.0,0.041],[97715.8,0.28],[97710.9,0.613]],[[97718.3,1.342],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713576474,[[97718.2,0.668],[97717.8,0.021],[97716.0,0.041],[97715.8,0.28],[97710.9,0.613]],[[97718.3,1.242],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713576526,[[97718.2,1.044],[97717.8,0.021],[97716.5,0.041],[97716.0,0.041],[97715.8,0.28]],[[97718.3,1.23],[97718.4,0.026],[97718.8,0.004],[97719.0,0.002],[97719.1,0.132]]]
["binance-futures","BTCUSDT",1738713576682,[[97718.2,1.044],[97717.8,0.021],[97716.5,0.041],[97716.0,0.041],[97715.8,0.28]],[[97718.3,1.373],[97718.4,0.026],[97718.8,0.002],[97718.9,0.124],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1738713576838,[[97718.2,1.041],[97717.8,0.021],[97716.5,0.041],[97716.0,0.041],[97715.8,0.28]],[[97718.3,1.373],[97718.4,0.026],[97718.8,0.002],[97718.9,0.124],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1738713576885,[[97718.2,1.022],[97717.8,0.021],[97716.5,0.041],[97716.0,0.041],[97715.8,0.28]],[[97718.3,1.373],[97718.4,0.026],[97718.8,0.002],[97718.9,0.124],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1738713576941,[[97718.2,1.072],[97717.8,0.021],[97716.5,0.041],[97716.0,0.041],[97715.8,0.28]],[[97718.3,1.373],[97718.4,0.026],[97718.8,0.002],[97718.9,0.124],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1738713576990,[[97718.2,1.072],[97717.8,0.021],[97716.5,0.041],[97716.0,0.041],[97715.8,0.28]],[[97718.3,1.377],[97718.4,0.026],[97718.8,0.002],[97718.9,0.124],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1738713577045,[],[[97715.8,3.009],[97715.9,0.002],[97716.0,0.051],[97716.3,0.002],[97716.4,0.002]]]
["binance-futures","BTCUSDT",1738713577095,[[97715.7,1.01],[97712.3,0.005],[97711.6,0.005],[97711.1,0.005],[97710.4,0.003]],[[97715.8,3.021],[97715.9,0.002],[97716.0,0.051],[97716.3,0.002],[97716.4,0.002]]]
["binance-futures","BTCUSDT",1738713577147,[[97715.7,1.335],[97714.3,0.037],[97713.0,0.064],[97712.3,0.005],[97711.6,0.005]],[[97715.8,3.023],[97715.9,0.002],[97716.0,0.051],[97716.4,0.002],[97721.5,0.25]]]
["binance-futures","BTCUSDT",1738713577198,[[97715.7,1.335],[97714.3,0.034],[97713.0,0.064],[97712.3,0.005],[97711.6,0.005]],[[97715.8,2.763],[97715.9,0.002],[97716.0,0.051],[97716.4,0.002],[97721.1,0.083]]]
["binance-futures","BTCUSDT",1738713577249,[[97715.7,1.335],[97714.3,0.034],[97713.1,0.306],[97713.0,0.064],[97712.3,0.005]],[[97715.8,2.761],[97715.9,0.002],[97716.0,0.051],[97716.4,0.002],[97718.4,0.015]]]
["binance-futures","BTCUSDT",1738713577304,[[97715.7,1.333],[97714.3,0.084],[97713.1,0.306],[97713.0,0.064],[97712.3,0.005]],[[97715.8,2.71],[97715.9,0.002],[97716.0,0.051],[97716.4,0.002],[97718.4,0.015]]]
["binance-futures","BTCUSDT",1738713577356,[[97715.7,1.459],[97714.3,0.084],[97714.0,0.049],[97713.1,0.306],[97713.0,0.064]],[[97715.8,1.146],[97715.9,0.002],[97716.0,0.002],[97716.4,0.002],[97716.8,0.002]]]
["binance-futures","BTCUSDT",1738713577407,[[97715.7,1.473],[97714.3,0.084],[97714.0,0.049],[97713.1,0.306],[97713.0,0.064]],[[97715.8,1.15],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97716.4,0.002]]]
["binance-futures","BTCUSDT",1738713577455,[[97715.7,1.531],[97714.3,0.084],[97714.0,0.049],[97713.1,0.306],[97713.0,0.064]],[[97715.8,1.15],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97718.2,0.239]]]
["binance-futures","BTCUSDT",1738713577508,[[97715.7,1.565],[97714.3,0.084],[97714.0,0.049],[97713.1,0.306],[97713.0,0.064]],[[97715.8,1.173],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97718.2,0.239]]]
["binance-futures","BTCUSDT",1738713577613,[[97715.7,1.565],[97714.3,0.084],[97714.0,0.049],[97713.1,0.306],[97713.0,0.064]],[[97715.8,1.176],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97718.2,0.239]]]
["binance-futures","BTCUSDT",1738713577661,[[97715.7,1.524],[97714.3,0.084],[97714.0,0.049],[97713.1,0.306],[97713.0,0.064]],[[97715.8,1.176],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97718.2,0.239]]]
["binance-futures","BTCUSDT",1738713577762,[[97715.7,1.543],[97714.3,0.084],[97714.0,0.049],[97713.1,0.306],[97713.0,0.064]],[[97715.8,1.176],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97718.2,0.239]]]
["binance-futures","BTCUSDT",1738713577823,[[97715.7,1.543],[97714.3,0.084],[97714.0,0.049],[97713.1,0.306],[97713.0,0.064]],[[97715.8,1.065],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97718.2,0.239]]]
["binance-futures","BTCUSDT",1738713577875,[[97715.7,1.538],[97714.3,0.084],[97714.0,0.049],[97713.1,0.306],[97713.0,0.064]],[[97715.8,1.065],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97718.2,0.239]]]
["binance-futures","BTCUSDT",1738713578025,[[97715.7,1.498],[97714.3,0.084],[97714.0,0.049],[97713.1,0.306],[97713.0,0.064]],[[97715.8,1.065],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97718.2,0.239]]]
["binance-futures","BTCUSDT",1738713578138,[[97715.7,1.498],[97714.3,0.084],[97714.0,0.049],[97713.1,0.306],[97713.0,0.064]],[[97715.8,1.063],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97718.2,0.239]]]
["binance-futures","BTCUSDT",1738713578189,[[97715.7,1.592],[97714.3,0.084],[97714.0,0.049],[97713.1,0.306],[97713.0,0.064]],[[97715.8,1.063],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97718.2,0.239]]]
["binance-futures","BTCUSDT",1738713578241,[[97715.7,1.594],[97714.3,0.084],[97714.0,0.049],[97713.1,0.306],[97713.0,0.064]],[[97715.8,1.063],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97718.2,0.239]]]
["binance-futures","BTCUSDT",1738713578290,[[97715.7,1.608],[97714.3,0.084],[97714.0,0.049],[97713.1,0.306],[97713.0,0.064]],[[97715.8,1.055],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97718.2,0.239]]]
["binance-futures","BTCUSDT",1738713578400,[[97715.7,1.638],[97714.3,0.122],[97714.0,0.049],[97713.1,0.306],[97713.0,0.064]],[[97715.8,1.12],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97718.2,0.239]]]
["binance-futures","BTCUSDT",1738713578451,[[97715.7,1.649],[97714.3,0.122],[97714.0,0.049],[97713.1,0.306],[97713.0,0.064]],[[97715.8,0.497],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97717.3,0.449]]]
["binance-futures","BTCUSDT",1738713578502,[[97715.7,1.63],[97714.3,0.122],[97714.0,0.049],[97713.1,0.306],[97713.0,0.064]],[[97715.8,1.12],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97727.8,0.252]]]
["binance-futures","BTCUSDT",1738713578556,[[97715.7,1.616],[97714.3,0.122],[97714.0,0.049],[97713.2,0.004],[97713.1,0.306]],[[97715.8,1.12],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97725.6,0.008]]]
["binance-futures","BTCUSDT",1738713578609,[[97715.7,1.614],[97714.3,0.122],[97714.0,0.049],[97713.2,0.002],[97713.1,0.306]],[[97715.8,1.081],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97718.8,0.067]]]
["binance-futures","BTCUSDT",1738713578761,[[97715.7,1.612],[97714.3,0.122],[97714.0,0.049],[97713.2,0.002],[97713.1,0.306]],[[97715.8,1.081],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97718.8,0.067]]]
["binance-futures","BTCUSDT",1738713578816,[[97715.7,1.59],[97714.3,0.122],[97714.0,0.049],[97713.2,0.002],[97713.1,0.306]],[[97715.8,0.458],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97717.6,0.449]]]
["binance-futures","BTCUSDT",1738713578867,[[97715.7,1.575],[97714.3,0.122],[97714.0,0.049],[97713.2,0.002],[97713.1,0.306]],[[97715.8,0.497],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97717.5,0.002]]]
["binance-futures","BTCUSDT",1738713578921,[[97715.7,1.585],[97714.3,0.122],[97714.0,0.049],[97713.2,0.002],[97713.1,0.306]],[[97715.8,0.497],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97717.5,0.002]]]
["binance-futures","BTCUSDT",1738713578961,[[97715.7,1.585],[97714.3,0.122],[97714.0,0.049],[97713.2,0.002],[97713.1,0.306]],[[97715.8,0.458],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97717.5,0.002]]]
["binance-futures","BTCUSDT",1738713579023,[[97715.7,1.65],[97714.3,0.122],[97714.0,0.049],[97713.2,0.002],[97713.1,0.306]],[[97715.8,1.12],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97726.3,0.25]]]
["binance-futures","BTCUSDT",1738713579079,[[97715.7,1.631],[97714.3,0.122],[97714.0,0.049],[97713.2,0.002],[97713.1,0.306]],[[97715.8,1.12],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97726.3,0.25]]]
["binance-futures","BTCUSDT",1738713579129,[[97715.7,1.632],[97714.3,0.122],[97714.0,0.049],[97713.2,0.002],[97713.1,0.306]],[[97715.8,1.12],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97726.3,0.25]]]
["binance-futures","BTCUSDT",1738713579182,[[97715.7,1.651],[97714.3,0.122],[97714.0,0.049],[97713.2,0.002],[97713.1,0.306]],[[97715.8,1.12],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97726.3,0.25]]]
["binance-futures","BTCUSDT",1738713579237,[[97715.7,1.666],[97714.3,0.122],[97714.0,0.049],[97713.2,0.002],[97713.1,0.306]],[[97715.8,1.12],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97726.3,0.25]]]
["binance-futures","BTCUSDT",1738713579288,[[97715.7,1.852],[97714.8,0.041],[97714.4,0.041],[97714.3,0.122],[97714.0,0.049]],[[97715.8,0.04],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97718.2,0.002]]]
["binance-futures","BTCUSDT",1738713579338,[[97715.7,1.716],[97714.8,0.041],[97714.4,0.041],[97714.3,0.122],[97714.0,0.089]],[[97715.8,0.035],[97715.9,0.002],[97716.0,0.002],[97716.1,0.157],[97718.2,0.002]]]
["binance-futures","BTCUSDT",1738713579390,[[97718.2,5.069],[97718.1,0.006],[97718.0,0.049],[97717.8,0.002],[97717.7,1.25]],[[97718.3,0.175],[97720.0,1.006],[97720.4,0.005],[97724.6,0.449],[97725.6,0.006]]]
["binance-futures","BTCUSDT",1738713579441,[[97718.2,5.962],[97718.1,0.006],[97718.0,0.049],[97717.8,0.002],[97717.7,1.227]],[[97718.3,0.167],[97720.0,1.011],[97724.5,0.002],[97724.6,0.449],[97725.6,0.006]]]
["binance-futures","BTCUSDT",1738713579493,[[97719.9,5.805],[97719.8,0.024],[97719.7,0.012],[97718.9,0.1],[97718.4,0.002]],[[97720.0,1.013],[97724.5,0.002],[97724.6,0.449],[97724.8,0.002],[97725.6,0.006]]]
["binance-futures","BTCUSDT",1738713579545,[[97719.9,6.545],[97719.8,0.024],[97718.4,0.002]],[[97720.0,1.008],[97724.5,0.071],[97724.6,0.449],[97724.8,0.002],[97725.6,0.006]]]
["binance-futures","BTCUSDT",1738713579594,[[97719.9,6.549],[97719.8,0.024],[97718.4,0.002],[97716.0,1.164],[97715.7,1.019]],[[97720.0,1.008],[97724.5,0.071],[97724.6,0.449],[97724.8,0.002],[97725.6,0.006]]]
["binance-futures","BTCUSDT",1738713579648,[[97719.9,6.292],[97719.8,0.024],[97718.4,0.002],[97716.0,1.164],[97715.7,1.004]],[[97720.0,1.103],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041],[97723.9,0.002]]]
["binance-futures","BTCUSDT",1738713579698,[[97719.9,5.984],[97719.8,0.024],[97718.4,0.002],[97716.9,0.002],[97716.1,0.051]],[[97720.0,1.031],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041],[97723.9,0.002]]]
["binance-futures","BTCUSDT",1738713579750,[[97719.9,5.976],[97719.8,0.024],[97718.3,0.244],[97718.2,0.534],[97718.0,0.049]],[[97720.0,1.205],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041],[97723.9,0.002]]]
["binance-futures","BTCUSDT",1738713579802,[[97719.9,5.986],[97719.8,0.024],[97718.3,0.244],[97718.2,0.534],[97718.0,0.049]],[[97720.0,1.031],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041],[97723.9,0.002]]]
["binance-futures","BTCUSDT",1738713579853,[[97719.9,5.987],[97719.8,0.024],[97718.3,0.244],[97718.2,0.534],[97718.0,0.049]],[[97720.0,1.031],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041],[97723.9,0.002]]]
["binance-futures","BTCUSDT",1738713579904,[[97719.9,5.997],[97719.8,0.024],[97718.3,0.244],[97718.2,0.512],[97718.0,0.049]],[[97720.0,1.031],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041],[97723.9,0.002]]]
["binance-futures","BTCUSDT",1738713579956,[[97719.9,5.999],[97719.8,0.024],[97718.3,0.244],[97718.2,0.51],[97718.0,0.049]],[[97720.0,1.033],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041],[97723.9,0.002]]]
["binance-futures","BTCUSDT",1738713580007,[[97719.9,6.005],[97719.8,0.024],[97718.3,0.244],[97718.2,0.51],[97718.0,0.049]],[[97720.0,1.033],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041],[97723.9,0.002]]]
["binance-futures","BTCUSDT",1738713580058,[[97719.9,6.0],[97719.8,0.024],[97718.3,0.244],[97718.2,0.51],[97718.0,0.049]],[[97720.0,1.033],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041],[97723.9,0.002]]]
["binance-futures","BTCUSDT",1738713580106,[[97719.9,6.005],[97719.8,0.024],[97718.3,0.244],[97718.2,0.51],[97718.0,0.049]],[[97720.0,1.033],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041],[97723.9,0.002]]]
["binance-futures","BTCUSDT",1738713580165,[[97719.9,6.005],[97719.8,0.024],[97718.3,0.244],[97718.2,0.51],[97718.1,0.006]],[[97720.0,1.033],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041],[97723.9,0.002]]]
["binance-futures","BTCUSDT",1738713580320,[[97719.9,6.042],[97719.8,0.024],[97718.3,0.244],[97718.2,0.51],[97718.1,0.006]],[[97720.0,1.033],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041],[97723.9,0.002]]]
["binance-futures","BTCUSDT",1738713580371,[[97719.9,6.053],[97719.8,0.024],[97718.3,0.244],[97718.2,0.51],[97718.1,0.006]],[[97720.0,1.033],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041],[97723.9,0.002]]]
["binance-futures","BTCUSDT",1738713580423,[[97719.9,5.955],[97719.8,0.024],[97718.3,0.244],[97718.2,0.51],[97718.1,0.006]],[[97720.0,1.033],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041],[97723.9,0.002]]]
["binance-futures","BTCUSDT",1738713580475,[[97719.9,5.978],[97719.8,0.024],[97718.3,0.244],[97718.2,0.51],[97718.1,0.006]],[[97720.0,1.035],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041],[97723.9,0.002]]]
["binance-futures","BTCUSDT",1738713580524,[[97719.9,6.009],[97719.8,0.024],[97718.3,0.244],[97718.2,0.51],[97718.1,0.006]],[[97720.0,1.073],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041],[97723.9,0.002]]]
["binance-futures","BTCUSDT",1738713580579,[[97719.9,6.016],[97719.8,0.024],[97718.3,0.244],[97718.2,0.51],[97718.1,0.006]],[[97720.0,1.073],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041],[97723.9,0.002]]]
["binance-futures","BTCUSDT",1738713580735,[[97719.9,6.016],[97719.8,0.024],[97718.3,0.244],[97718.2,0.51],[97718.1,0.006]],[[97720.0,1.063],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041],[97723.9,0.002]]]
["binance-futures","BTCUSDT",1738713580837,[[97719.9,6.016],[97719.8,0.024],[97718.3,0.244],[97718.2,0.51],[97718.1,0.006]],[[97720.0,0.942],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041],[97723.9,0.002]]]
["binance-futures","BTCUSDT",1738713580996,[[97719.9,5.995],[97719.8,0.024],[97718.3,0.244],[97718.2,0.51],[97718.1,0.006]],[[97720.0,0.942],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041],[97723.9,0.002]]]
["binance-futures","BTCUSDT",1738713581100,[[97719.9,5.99],[97719.8,0.024],[97718.3,0.244],[97718.2,0.51],[97718.1,0.006]],[[97720.0,0.942],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041],[97723.9,0.002]]]
["binance-futures","BTCUSDT",1738713581150,[[97719.9,5.692],[97719.8,0.024],[97718.3,0.244],[97718.2,0.51],[97718.1,0.004]],[[97720.0,1.116],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041],[97723.9,0.002]]]
["binance-futures","BTCUSDT",1738713581203,[[97719.9,5.672],[97719.8,0.024],[97718.3,0.244],[97718.2,0.51],[97718.1,0.004]],[[97720.0,0.942],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041],[97723.9,0.002]]]
["binance-futures","BTCUSDT",1738713581249,[[97719.9,5.708],[97719.8,0.024],[97718.3,0.244],[97718.2,0.51],[97718.1,0.004]],[[97720.0,0.942],[97720.1,0.004],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1738713581307,[[97719.9,5.758],[97719.8,0.024],[97718.3,0.244],[97718.2,0.513],[97718.1,0.004]],[[97720.0,0.942],[97720.1,0.004],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1738713581358,[[97719.9,5.758],[97719.8,0.024],[97718.3,0.244],[97718.2,0.513],[97718.1,0.004]],[[97720.0,0.933],[97720.1,0.004],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1738713581411,[[97719.9,5.758],[97719.8,0.024],[97718.3,0.244],[97718.2,0.513],[97718.1,0.004]],[[97720.0,1.107],[97720.1,0.004],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1738713581463,[[97719.9,5.604],[97719.8,0.024],[97718.3,0.253],[97718.2,0.513],[97718.1,0.004]],[[97720.0,1.098],[97720.1,0.004],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1738713581512,[[97719.9,5.577],[97719.8,0.024],[97718.3,0.253],[97718.2,0.513],[97718.1,0.004]],[[97720.0,1.098],[97720.1,0.004],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1738713581619,[[97719.9,5.603],[97719.8,0.024],[97718.3,0.253],[97718.2,0.513],[97718.1,0.004]],[[97720.0,1.098],[97720.1,0.004],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1738713581721,[[97719.9,5.603],[97719.8,0.024],[97718.3,0.253],[97718.2,0.513],[97718.1,0.004]],[[97720.0,1.101],[97720.1,0.004],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1738713581767,[[97719.9,5.603],[97719.8,0.024],[97718.3,0.253],[97718.2,0.513],[97718.1,0.004]],[[97720.0,0.927],[97720.1,0.004],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1738713581939,[[97719.9,5.503],[97719.8,0.024],[97718.3,0.253],[97718.2,0.513],[97718.1,0.004]],[[97720.0,0.927],[97720.1,0.004],[97722.8,0.043],[97722.9,0.002],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1738713581989,[[97719.9,5.503],[97719.8,0.024],[97718.3,0.253],[97718.2,0.513],[97718.1,0.004]],[[97720.0,0.927],[97720.1,0.004],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1738713582088,[[97719.9,5.503],[97719.8,0.024],[97718.3,0.253],[97718.2,0.513],[97718.1,0.004]],[[97720.0,1.101],[97720.1,0.004],[97722.8,0.041],[97722.9,0.002],[97723.5,0.041]]]
["binance-futures","BTCUSDT",1738713582142,[[97719.9,4.921],[97719.8,0.024],[97718.3,0.253],[97718.2,0.513],[97718.1,0.004]],[[97720.0,1.101],[97720.1,0.004],[97722.8,0.041],[97722.9,0.002],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1738713582201,[[97719.9,4.63],[97719.8,0.024],[97718.3,0.251],[97718.2,0.093],[97718.1,0.004]],[[97720.0,1.101],[97720.1,0.004],[97722.8,0.041],[97722.9,0.002],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1738713582245,[[97719.9,4.63],[97719.8,0.024],[97718.3,0.181],[97718.2,0.093],[97718.1,0.004]],[[97720.0,1.101],[97720.1,0.004],[97722.8,0.041],[97722.9,0.002],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1738713582305,[[97719.9,4.633],[97719.8,0.024],[97718.3,0.181],[97718.2,0.093],[97718.1,0.004]],[[97720.0,1.108],[97720.1,0.004],[97722.8,0.041],[97722.9,0.002],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1738713582407,[[97719.9,4.597],[97719.8,0.024],[97718.3,0.181],[97718.2,0.093],[97718.1,0.002]],[[97720.0,1.108],[97720.1,0.004],[97722.8,0.041],[97722.9,0.002],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1738713582463,[[97719.9,4.931],[97719.8,0.024],[97718.3,0.1],[97718.2,0.093],[97718.1,0.002]],[[97720.0,1.108],[97720.1,0.004],[97722.8,0.041],[97722.9,0.002],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1738713582514,[[97719.9,4.922],[97719.8,0.024],[97718.3,0.1],[97718.2,0.093],[97718.1,0.002]],[[97720.0,1.108],[97720.1,0.004],[97722.8,0.041],[97722.9,0.002],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1738713582564,[[97719.9,4.903],[97719.8,0.024],[97718.3,0.1],[97718.2,0.093],[97718.1,0.002]],[[97720.0,1.108],[97720.1,0.004],[97722.8,0.041],[97722.9,0.002],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1738713582621,[[97719.9,4.504],[97719.8,0.024],[97718.3,0.1],[97718.2,0.093],[97718.1,0.002]],[[97720.0,1.108],[97720.1,0.004],[97722.8,0.041],[97722.9,0.002],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1738713582672,[[97719.9,4.512],[97719.8,0.024],[97718.3,0.1],[97718.2,0.093],[97718.1,0.002]],[[97720.0,1.104],[97720.1,0.004],[97722.8,0.041],[97722.9,0.002],[97723.2,0.041]]]
["binance-futures","BTCUSDT",1738713582722,[[97719.9,4.414],[97719.8,0.024],[97718.3,0.076],[97718.2,0.093],[97718.1,0.002]],[[97720.0,1.048],[97720.1,0.004],[97722.7,0.004],[97722.8,0.041],[97722.9,0.002]]]
["binance-futures","BTCUSDT",1738713582775,[[97719.9,4.355],[97719.8,0.024],[97718.3,0.076],[97718.2,0.093],[97718.1,0.002]],[[97720.0,1.048],[97720.1,0.004],[97722.7,0.004],[97722.8,0.041],[97722.9,0.002]]]
["binance-futures","BTCUSDT",1738713582821,[[97719.9,4.351],[97719.8,0.024],[97718.3,0.076],[97718.2,0.093],[97718.1,0.002]],[[97720.0,1.048],[97720.1,0.004],[97722.7,0.004],[97722.8,0.041],[97722.9,0.002]]]
["binance-futures","BTCUSDT",1738713582862,[[97719.9,4.351],[97719.8,0.024],[97718.3,0.076],[97718.2,0.093],[97718.1,0.002]],[[97720.0,1.038],[97720.1,0.004],[97722.7,0.004],[97722.8,0.041],[97722.9,0.002]]]
["binance-futures","BTCUSDT",1738713582929,[[97719.9,4.075],[97719.8,0.024],[97718.3,0.076],[97718.2,0.093],[97718.1,0.002]],[[97720.0,0.655],[97720.1,0.004],[97722.7,0.002],[97722.8,0.041],[97722.9,0.002]]]
["binance-futures","BTCUSDT",1738713582979,[[97719.9,4.075],[97719.8,0.024],[97718.3,0.076],[97718.2,0.093],[97718.1,0.002]],[[97720.0,0.728],[97720.1,0.004],[97722.7,0.002],[97722.8,0.041],[97722.9,0.002]]]
["binance-futures","BTCUSDT",1738713583030,[[97719.9,4.075],[97719.8,0.024],[97718.3,0.076],[97718.2,0.093],[97718.1,0.002]],[[97720.0,0.691],[97720.1,0.004],[97722.7,0.002],[97722.8,0.041],[97722.9,0.002]]]
["binance-futures","BTCUSDT",1738713583082,[[97719.9,4.105],[97719.8,0.024],[97718.3,0.076],[97718.2,0.093],[97718.1,0.002]],[[97720.0,0.691],[97720.1,0.004],[97722.7,0.002],[97722.8,0.041],[97722.9,0.002]]]
["binance-futures","BTCUSDT",1738713583136,[[97719.9,4.108],[97719.8,0.024],[97718.3,0.076],[97718.2,0.093],[97718.1,0.002]],[[97720.0,0.691],[97720.1,0.004],[97722.7,0.002],[97722.8,0.041],[97722.9,0.002]]]
["binance-futures","BTCUSDT",1738713583182,[[97719.9,4.108],[97719.8,0.024],[97718.3,0.076],[97718.2,0.093],[97718.1,0.002]],[[97720.0,0.694],[97720.1,0.004],[97722.7,0.002],[97722.8,0.041],[97722.9,0.002]]]
["binance-futures","BTCUSDT",1738713583240,[[97719.9,4.117],[97719.8,0.024],[97718.3,0.076],[97718.2,0.093],[97718.1,0.002]],[[97720.0,0.694],[97720.1,0.004],[97722.7,0.002],[97722.8,0.041],[97722.9,0.002]]]
["binance-futures","BTCUSDT",1738713583292,[[97719.9,4.183],[97719.8,0.024],[97718.3,0.076],[97718.2,0.093],[97718.1,0.002]],[[97720.0,0.694],[97720.1,0.004],[97722.7,0.002],[97722.8,0.041],[97722.9,0.002]]]
["binance-futures","BTCUSDT",1738713583446,[[97719.9,4.131],[97719.8,0.024],[97718.3,0.076],[97718.2,0.093],[97718.1,0.002]],[[97720.0,0.694],[97720.1,0.004],[97722.7,0.002],[97722.8,0.041],[97722.9,0.002]]]
["binance-futures","BTCUSDT",1738713583498,[[97719.9,4.119],[97719.8,0.024],[97718.3,0.076],[97718.2,0.093],[97718.1,0.002]],[[97720.0,0.694],[97720.1,0.004],[97722.7,0.002],[97722.8,0.041],[97722.9,0.002]]]
["binance-futures","BTCUSDT",1738713583551,[[97719.9,0.886],[97718.3,0.009],[97718.2,0.003]],[[97720.0,2.766],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713583603,[[97719.9,0.779],[97719.1,0.002],[97718.3,0.009],[97718.2,0.003],[97709.6,0.002]],[[97720.0,2.457],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713583653,[[97719.9,0.77],[97719.1,0.002],[97718.3,0.009],[97718.2,0.003],[97714.1,0.088]],[[97720.0,2.387],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713583707,[[97719.9,0.77],[97719.1,0.002],[97718.3,0.009],[97718.2,0.003],[97716.4,0.005]],[[97720.0,2.387],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.004]]]
["binance-futures","BTCUSDT",1738713583812,[[97719.9,0.45],[97719.1,0.002],[97718.3,0.009],[97718.2,0.003],[97716.4,0.005]],[[97720.0,2.413],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.004]]]
["binance-futures","BTCUSDT",1738713583862,[[97719.9,0.45],[97719.1,0.002],[97718.3,0.009],[97718.2,0.003],[97716.4,0.005]],[[97720.0,2.403],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.004]]]
["binance-futures","BTCUSDT",1738713584027,[[97719.9,0.453],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,2.403],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.004]]]
["binance-futures","BTCUSDT",1738713584079,[[97719.9,0.456],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,2.398],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.004]]]
["binance-futures","BTCUSDT",1738713584131,[[97719.9,0.434],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,2.406],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.004]]]
["binance-futures","BTCUSDT",1738713584183,[[97719.9,0.522],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,2.406],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.004]]]
["binance-futures","BTCUSDT",1738713584237,[[97719.9,0.511],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,2.413],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.004]]]
["binance-futures","BTCUSDT",1738713584288,[[97719.9,0.639],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,2.411],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.004]]]
["binance-futures","BTCUSDT",1738713584338,[[97719.9,0.926],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,2.442],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713584392,[[97719.9,0.929],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,2.398],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713584442,[[97719.9,0.934],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,2.398],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713584541,[[97719.9,0.929],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,2.445],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713584701,[[97719.9,0.929],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,2.426],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713584742,[[97719.9,1.022],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,2.426],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713584808,[[97719.9,0.923],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,2.407],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713584858,[[97719.9,0.897],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,3.914],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713584961,[[97719.9,0.897],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,3.91],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713585120,[[97719.9,0.9],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,3.94],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713585172,[[97719.9,0.909],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,3.94],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713585224,[[97719.9,0.87],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,3.94],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713585276,[[97719.9,0.911],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,3.94],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713585321,[[97719.9,0.984],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,3.94],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713585433,[[97719.9,0.985],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,3.962],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713585481,[[97719.9,0.989],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,3.962],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713585542,[[97719.9,0.987],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,3.962],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713585648,[[97719.9,0.987],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,3.96],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713585801,[[97719.9,0.987],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,3.878],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713585858,[[97719.9,0.984],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,3.86],[97720.1,0.004],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713585961,[[97719.9,0.963],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,3.86],[97720.1,0.011],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713586010,[[97719.9,0.963],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,3.871],[97720.1,0.011],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713586068,[[97719.9,0.973],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,3.871],[97720.1,0.011],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713586172,[[97719.9,1.011],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,3.877],[97720.1,0.011],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713586333,[[97719.9,1.033],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,3.984],[97720.1,0.011],[97720.8,0.041],[97721.2,0.041],[97721.9,0.004]]]
["binance-futures","BTCUSDT",1738713586431,[[97719.9,1.044],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.4,0.005]],[[97720.0,3.984],[97720.1,0.011],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713586483,[[97719.9,1.072],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.5,0.005]],[[97720.0,3.98],[97720.1,0.011],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713586538,[[97719.9,1.072],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.5,0.005]],[[97720.0,3.986],[97720.1,0.011],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713586641,[[97719.9,1.041],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261]],[[97720.0,3.988],[97720.1,0.011],[97720.8,0.041],[97721.2,0.041],[97721.9,0.002]]]
["binance-futures","BTCUSDT",1738713586695,[[97719.9,1.041],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97712.6,0.352]],[[97720.0,3.988],[97720.1,0.011],[97720.8,0.041],[97721.2,0.041],[97721.9,0.004]]]
["binance-futures","BTCUSDT",1738713586749,[[97719.9,1.041],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.0,0.005]],[[97720.0,3.986],[97720.1,0.011],[97720.8,0.041],[97721.2,0.041],[97721.9,0.004]]]
["binance-futures","BTCUSDT",1738713586801,[[97719.9,0.758],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.6,0.005]],[[97720.0,3.984],[97720.1,0.011],[97720.8,0.041],[97721.2,0.041],[97721.9,0.004]]]
["binance-futures","BTCUSDT",1738713586851,[[97719.9,0.758],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.6,0.005]],[[97720.0,3.984],[97720.1,0.011],[97720.8,0.041],[97721.2,0.041],[97721.9,0.004]]]
["binance-futures","BTCUSDT",1738713586906,[[97719.9,0.263],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.6,0.005]],[[97720.0,3.974],[97720.1,0.011],[97720.8,0.041],[97721.2,0.041],[97721.9,0.004]]]
["binance-futures","BTCUSDT",1738713586951,[[97719.9,0.263],[97719.1,0.002],[97718.3,0.009],[97718.2,0.261],[97716.6,0.005]],[[97720.0,3.974],[97720.1,0.011],[97720.8,0.041],[97721.2,0.041],[97721.7,0.007]]]
["binance-futures","BTCUSDT",1738713587007,[[97718.2,0.502]],[[97718.3,5.943],[97718.4,0.083],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713587061,[[97718.2,0.502],[97714.9,0.005],[97713.6,0.005],[97713.5,0.006],[97706.1,0.002]],[[97718.3,6.122],[97718.4,0.065],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713587113,[[97718.2,0.504],[97714.9,0.005],[97713.6,0.005],[97713.5,0.006],[97709.7,0.204]],[[97718.3,5.987],[97718.4,0.065],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713587164,[[97718.2,0.501],[97714.9,0.005],[97713.6,0.005],[97713.5,0.006],[97709.8,0.185]],[[97718.3,5.987],[97718.4,0.065],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713587211,[[97718.2,0.503],[97714.8,0.005],[97713.6,0.005],[97713.5,0.006],[97709.8,0.093]],[[97718.3,5.987],[97718.4,0.065],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713587269,[[97718.2,0.503],[97714.8,0.005],[97713.6,0.005],[97713.5,0.006],[97709.8,0.093]],[[97718.3,5.99],[97718.4,0.065],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713587319,[[97718.2,0.503],[97714.8,0.005],[97713.5,0.011],[97709.8,0.142]],[[97718.3,5.99],[97718.4,0.065],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713587368,[[97718.2,0.509],[97714.8,0.005],[97713.5,0.011],[97709.8,0.142],[97706.5,0.253]],[[97718.3,5.998],[97718.4,0.065],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713587425,[[97718.2,0.852],[97714.8,0.005],[97713.5,0.011],[97711.7,0.002],[97709.8,0.142]],[[97718.3,5.989],[97718.4,0.065],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713587476,[[97718.2,0.871],[97714.7,0.005],[97713.5,0.011],[97712.6,0.306],[97711.7,0.002]],[[97718.3,5.989],[97718.4,0.065],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713587527,[[97718.2,0.871],[97714.3,0.013],[97713.5,0.006],[97712.6,0.306],[97711.7,0.002]],[[97718.3,5.989],[97718.4,0.065],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713587631,[[97718.2,0.871],[97714.5,0.007],[97714.3,0.013],[97713.5,0.006],[97713.3,0.015]],[[97718.3,6.003],[97718.4,0.065],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713587684,[[97718.2,0.871],[97714.9,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.005]],[[97718.3,6.001],[97718.4,0.065],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713587841,[[97718.2,0.871],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.005]],[[97718.3,6.001],[97718.4,0.065],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713587895,[[97718.2,0.893],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.005]],[[97718.3,5.995],[97718.4,0.065],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713587946,[[97718.2,0.861],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.005]],[[97718.3,5.997],[97718.4,0.065],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713587998,[[97718.2,0.861],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.005]],[[97718.3,5.995],[97718.4,0.065],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713588104,[[97718.2,0.865],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.005]],[[97718.3,5.995],[97718.4,0.065],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713588207,[[97718.2,0.87],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.005]],[[97718.3,5.993],[97718.4,0.065],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713588258,[[97718.2,0.87],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.035]],[[97718.3,5.852],[97718.4,0.065],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713588312,[[97718.2,0.865],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.035]],[[97718.3,5.852],[97718.4,0.065],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713588364,[[97718.2,0.995],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.035]],[[97718.3,5.781],[97718.4,0.065],[97718.8,0.002],[97719.0,0.002],[97719.4,0.041]]]
["binance-futures","BTCUSDT",1738713588417,[[97718.2,0.995],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.035]],[[97718.3,13.51],[97718.4,0.069],[97718.5,0.002],[97718.8,0.002],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1738713588470,[[97718.2,0.826],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.03]],[[97718.3,13.51],[97718.4,0.069],[97718.5,0.002],[97718.8,0.002],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1738713588570,[[97718.2,0.828],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.03]],[[97718.3,13.031],[97718.4,0.069],[97718.5,0.002],[97718.8,0.002],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1738713588625,[[97718.2,0.81],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.03]],[[97718.3,13.193],[97718.4,0.069],[97718.5,0.002],[97718.8,0.002],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1738713588728,[[97718.2,0.81],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.035]],[[97718.3,13.193],[97718.4,0.069],[97718.5,0.002],[97718.8,0.002],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1738713588782,[[97718.2,0.81],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.035]],[[97718.3,13.252],[97718.4,0.069],[97718.5,0.002],[97718.8,0.002],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1738713588938,[[97718.2,0.814],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.03]],[[97718.3,13.247],[97718.4,0.069],[97718.5,0.002],[97718.8,0.002],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1738713588987,[[97718.2,0.814],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.03]],[[97718.3,13.261],[97718.4,0.069],[97718.5,0.002],[97718.8,0.002],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1738713589091,[[97718.2,0.806],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.03]],[[97718.3,13.247],[97718.4,0.069],[97718.5,0.002],[97718.8,0.002],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1738713589145,[[97718.2,0.863],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.03]],[[97718.3,13.247],[97718.4,0.069],[97718.5,0.002],[97718.8,0.002],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1738713589192,[[97718.2,0.861],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.03]],[[97718.3,13.247],[97718.4,0.069],[97718.5,0.002],[97718.8,0.002],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1738713589248,[[97718.2,0.873],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.03]],[[97718.3,13.246],[97718.4,0.069],[97718.5,0.002],[97718.8,0.002],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1738713589303,[[97718.2,0.877],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.03]],[[97718.3,13.246],[97718.4,0.069],[97718.5,0.002],[97718.8,0.002],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1738713589353,[[97718.2,0.877],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.03]],[[97718.3,13.246],[97718.4,0.069],[97718.5,0.002],[97718.8,0.002],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1738713589509,[[97718.2,0.871],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.03]],[[97718.3,13.256],[97718.4,0.069],[97718.5,0.002],[97718.8,0.002],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1738713589559,[[97718.2,0.871],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.03]],[[97718.3,13.196],[97718.4,0.069],[97718.5,0.002],[97718.8,0.002],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1738713589821,[[97718.2,0.869],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.03]],[[97718.3,13.183],[97718.4,0.069],[97718.5,0.002],[97718.8,0.002],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1738713589875,[[97718.2,0.871],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.03]],[[97718.3,13.183],[97718.4,0.069],[97718.5,0.002],[97718.8,0.002],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1738713589928,[[97718.2,0.868],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.03]],[[97718.3,13.229],[97718.4,0.069],[97718.5,0.002],[97718.8,0.002],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1738713590085,[[97718.2,0.855],[97714.8,0.005],[97714.5,0.002],[97714.3,0.013],[97713.6,0.03]],[[97718.3,13.229],[97718.4,0.069],[97718.5,0.002],[97718.8,0.002],[97719.0,0.002]]]
["binance-futures","BTCUSDT",1738713590135,[[97715.7,0.468],[97715.0,0.002],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,7.681],[97715.9,0.004],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713590186,[[97715.7,0.732],[97715.0,0.002],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,6.892],[97715.9,0.004],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713590238,[[97715.7,0.735],[97715.0,0.002],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,6.892],[97715.9,0.004],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713590341,[[97715.7,1.0],[97715.0,0.002],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,6.573],[97715.9,0.004],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713590394,[[97715.7,1.002],[97715.0,0.002],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,6.581],[97715.9,0.004],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713590442,[[97715.7,1.002],[97715.0,0.002],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,6.554],[97715.9,0.004],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713590498,[[97715.7,1.034],[97715.0,0.002],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,6.554],[97715.9,0.004],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713590551,[[97715.7,1.034],[97715.0,0.002],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,6.557],[97715.9,0.004],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713590811,[[97715.7,1.034],[97715.0,0.002],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,6.587],[97715.9,0.004],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713590863,[[97715.7,0.938],[97715.0,0.002],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,7.207],[97715.9,0.004],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713591070,[[97715.7,0.938],[97715.0,0.002],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,6.597],[97715.9,0.004],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713591122,[[97715.7,0.942],[97715.0,0.002],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,6.597],[97715.9,0.004],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713591174,[[97715.7,0.943],[97715.0,0.002],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,6.599],[97715.9,0.004],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713591227,[[97715.7,0.942],[97715.0,0.002],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,6.599],[97715.9,0.004],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713591274,[[97715.7,0.942],[97715.0,0.002],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,6.499],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713591329,[[97715.7,0.992],[97715.0,0.002],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,6.502],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713591381,[[97715.7,1.166],[97715.0,0.002],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,6.469],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713591431,[[97715.7,1.085],[97715.0,0.002],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,5.949],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713591482,[[97715.7,1.257],[97715.0,0.002],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,5.949],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713591534,[[97715.7,1.164],[97715.0,0.002],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,5.947],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713591639,[[97715.7,1.257],[97715.0,0.002],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,5.951],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713591690,[[97715.7,1.164],[97715.0,0.002],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,5.951],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713591797,[[97715.7,1.149],[97715.0,0.002],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,5.951],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713591847,[[97715.7,0.975],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,5.951],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713591900,[[97715.7,0.949],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,5.951],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713591952,[[97715.7,0.949],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,5.953],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713592055,[[97715.7,0.949],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,5.951],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713592108,[[97715.7,1.113],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,5.98],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713592160,[[97715.7,1.252],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,5.98],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713592213,[[97715.7,1.436],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,5.974],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713592262,[[97715.7,1.423],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,5.974],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713592317,[[97715.7,1.44],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,5.974],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713592364,[[97715.7,1.44],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,5.977],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713592418,[[97715.7,1.444],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,5.977],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713592522,[[97715.7,1.27],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,5.984],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713592678,[[97715.7,1.268],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,5.984],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713592783,[[97715.7,1.268],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,6.004],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713592830,[[97715.7,1.274],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,6.004],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713592937,[[97715.7,1.448],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,6.004],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713593040,[[97715.7,1.54],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,6.004],[97715.9,0.002],[97716.0,0.051],[97716.5,0.051],[97716.8,0.043]]]
["binance-futures","BTCUSDT",1738713593090,[[97715.7,1.562],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,4.565],[97715.9,0.002],[97716.0,0.002],[97716.8,0.002],[97717.0,0.002]]]
["binance-futures","BTCUSDT",1738713593141,[[97715.7,1.569],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,4.565],[97715.9,0.002],[97716.0,0.002],[97716.8,0.002],[97717.0,0.002]]]
["binance-futures","BTCUSDT",1738713593194,[[97715.7,1.566],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013],[97714.0,0.002]],[[97715.8,4.565],[97715.9,0.002],[97716.0,0.002],[97716.8,0.002],[97717.0,0.002]]]
["binance-futures","BTCUSDT",1738713593247,[[97715.7,1.547],[97715.1,0.074],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013]],[[97715.8,4.572],[97715.9,0.002],[97716.0,0.002],[97716.8,0.002],[97717.0,0.002]]]
["binance-futures","BTCUSDT",1738713593298,[[97715.7,1.541],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013]],[[97715.8,4.572],[97715.9,0.002],[97716.0,0.002],[97716.8,0.002],[97717.0,0.002]]]
["binance-futures","BTCUSDT",1738713593350,[[97715.7,1.561],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013],[97707.4,0.002]],[[97715.8,4.602],[97715.9,0.021],[97716.0,0.002],[97716.8,0.002],[97717.0,0.002]]]
["binance-futures","BTCUSDT",1738713593400,[[97715.7,1.532],[97715.1,0.074],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013]],[[97715.8,4.602],[97715.9,0.021],[97716.0,0.002],[97716.8,0.002],[97717.0,0.002]]]
["binance-futures","BTCUSDT",1738713593451,[[97715.7,1.484],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013]],[[97715.8,4.603],[97715.9,0.021],[97716.0,0.002],[97716.8,0.002],[97717.0,0.002]]]
["binance-futures","BTCUSDT",1738713593506,[[97715.7,1.371],[97715.1,0.072],[97715.0,0.152],[97714.5,0.002],[97714.3,0.013]],[[97715.8,4.399],[97715.9,0.021],[97716.0,0.002],[97716.8,0.002],[97717.0,0.002]]]
["binance-futures","BTCUSDT",1738713593556,[],[[97704.9,1.162],[97705.2,0.107],[97705.4,0.2],[97706.0,0.092],[97706.1,0.851]]]
["binance-futures","BTCUSDT",1738713593607,[[97704.8,1.991],[97701.5,0.007],[97701.3,0.005],[97700.2,0.001],[97700.0,3.484]],[[97704.9,1.437],[97705.1,0.002],[97705.3,0.002],[97705.8,0.041],[97705.9,0.002]]]
["binance-futures","BTCUSDT",1738713593658,[[97704.8,1.115],[97701.5,0.007],[97701.3,0.005],[97700.2,0.001],[97700.0,3.484]],[[97704.9,1.27],[97705.1,0.002],[97705.3,0.002],[97705.8,0.002],[97705.9,0.76]]]
["binance-futures","BTCUSDT",1738713593710,[[97704.8,1.115],[97704.6,0.002],[97701.5,0.007],[97701.4,0.005],[97700.2,0.001]],[[97704.9,0.994],[97705.1,0.002],[97705.3,0.002],[97705.8,0.002],[97705.9,0.335]]]
["binance-futures","BTCUSDT",1738713593762,[[97704.8,1.097],[97704.6,0.002],[97702.0,0.059],[97701.5,0.007],[97701.4,0.005]],[[97704.9,1.177],[97705.1,0.002],[97705.3,0.002],[97705.8,0.041],[97705.9,0.219]]]
["binance-futures","BTCUSDT",1738713593814,[[97704.8,1.097],[97704.6,0.002],[97702.0,0.059],[97701.5,0.007]],[[97704.9,1.177],[97705.1,0.002],[97705.3,0.002],[97705.8,0.041],[97705.9,0.219]]]
["binance-futures","BTCUSDT",1738713593861,[[97704.8,0.647],[97704.6,0.002],[97702.0,0.059],[97701.5,0.007],[97701.4,0.005]],[[97704.9,1.179],[97705.1,0.002],[97705.3,0.002],[97705.8,0.041],[97705.9,0.219]]]
["binance-futures","BTCUSDT",1738713593917,[[97704.8,0.75],[97704.6,0.002],[97702.0,0.059],[97701.5,0.007],[97701.4,0.005]],[[97704.9,1.285],[97705.1,0.002],[97705.3,0.002],[97705.8,0.041],[97705.9,0.219]]]
["binance-futures","BTCUSDT",1738713593966,[[97704.8,0.752],[97704.6,0.002],[97702.0,0.059],[97701.5,0.007],[97701.4,0.005]],[[97704.9,1.292],[97705.1,0.002],[97705.3,0.002],[97705.8,0.041],[97705.9,0.219]]]
["binance-futures","BTCUSDT",1738713594020,[[97704.8,0.742],[97704.6,0.002],[97702.0,0.059],[97701.5,0.007],[97701.4,0.005]],[[97704.9,1.294],[97705.1,0.002],[97705.3,0.002],[97705.8,0.041],[97705.9,0.219]]]
["binance-futures","BTCUSDT",1738713594066,[[97704.8,0.742],[97704.6,0.002],[97702.0,0.059],[97701.5,0.007],[97701.4,0.005]],[[97704.9,1.289],[97705.1,0.002],[97705.3,0.002],[97705.8,0.041],[97705.9,0.219]]]
["binance-futures","BTCUSDT",1738713594125,[[97704.8,0.321],[97704.6,0.002],[97702.7,0.005],[97702.0,0.01],[97701.5,0.007]],[[97704.9,1.301],[97705.1,0.002],[97705.3,0.002],[97705.8,0.041],[97705.9,0.219]]]
["binance-futures","BTCUSDT",1738713594175,[[97704.8,0.321],[97704.6,0.002],[97702.9,0.005],[97702.0,0.01],[97701.5,0.007]],[[97704.9,1.301],[97705.1,0.002],[97705.3,0.002],[97705.8,0.041],[97705.9,0.219]]]
["binance-futures","BTCUSDT",1738713594229,[[97704.8,0.314],[97704.6,0.002],[97703.9,0.005],[97702.0,0.01],[97701.5,0.007]],[[97704.9,1.299],[97705.1,0.002],[97705.3,0.002],[97705.8,0.041],[97705.9,0.219]]]
["binance-futures","BTCUSDT",1738713594280,[[97701.6,0.343],[97701.5,0.007]],[[97701.7,3.164],[97701.9,0.024],[97702.0,0.546],[97702.1,0.551],[97702.2,0.002]]]
["binance-futures","BTCUSDT",1738713594329,[[97701.6,0.347],[97701.5,0.007],[97695.6,0.03],[97690.1,0.057],[97688.6,0.042]],[[97701.7,3.164],[97702.0,0.211],[97702.1,0.551],[97702.2,0.002],[97703.4,0.002]]]
["binance-futures","BTCUSDT",1738713594382,[[97701.6,0.358],[97701.5,0.007],[97695.6,0.03],[97690.1,0.057],[97688.6,0.042]],[[97701.7,3.325],[97702.0,0.205],[97702.1,0.051],[97702.2,0.002],[97703.4,0.002]]]
["binance-futures","BTCUSDT",1738713594433,[[97701.6,0.355],[97701.5,0.007],[97700.9,0.011],[97695.6,0.03],[97692.4,0.281]],[[97701.7,3.133],[97702.0,0.103],[97702.1,0.051],[97702.2,0.002],[97703.4,0.002]]]
["binance-futures","BTCUSDT",1738713594481,[[97701.6,0.36],[97701.5,0.007],[97700.9,0.006],[97695.6,0.03],[97692.4,0.281]],[[97701.7,3.14],[97702.0,0.103],[97702.1,0.051],[97702.2,0.002],[97703.4,0.002]]]
["binance-futures","BTCUSDT",1738713594536,[[97701.6,0.356],[97701.5,0.007],[97700.9,0.006],[97695.6,0.03],[97692.4,0.281]],[[97701.7,3.143],[97702.0,0.103],[97702.1,0.051],[97702.2,0.002],[97703.4,0.002]]]
["binance-futures","BTCUSDT",1738713594581,[[97701.6,0.624],[97701.5,0.007],[97700.9,0.006],[97695.6,0.03],[97694.8,0.308]],[[97701.7,3.143],[97702.0,0.103],[97702.1,0.051],[97702.2,0.002],[97703.4,0.002]]]
["binance-futures","BTCUSDT",1738713594638,[[97701.6,0.874],[97701.5,0.007],[97700.9,0.006],[97695.6,0.03],[97694.8,0.308]],[[97701.7,3.149],[97702.0,0.103],[97702.2,0.002],[97703.4,0.002],[97704.9,0.011]]]
["binance-futures","BTCUSDT",1738713594690,[[97701.6,0.791],[97701.5,0.007],[97700.9,0.006],[97695.6,0.03],[97694.8,0.308]],[[97701.7,3.165],[97702.0,0.103],[97702.2,0.002],[97703.4,0.002],[97704.9,0.009]]]
["binance-futures","BTCUSDT",1738713594742,[[97701.6,0.796],[97701.5,0.007],[97700.9,0.006],[97695.6,0.03],[97694.8,0.308]],[[97701.7,3.148],[97702.0,0.103],[97702.2,0.002],[97703.4,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713594796,[[97701.6,0.798],[97701.5,0.007],[97700.9,0.006],[97695.6,0.03],[97694.8,0.308]],[[97701.7,3.148],[97702.0,0.103],[97702.2,0.002],[97703.4,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713594898,[[97701.6,0.531],[97701.5,0.007],[97700.9,0.006],[97695.6,0.03],[97694.8,0.308]],[[97701.7,3.148],[97702.0,0.103],[97702.2,0.002],[97703.4,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713594949,[[97701.6,0.624],[97701.5,0.007],[97700.9,0.006],[97695.6,0.03],[97694.8,0.308]],[[97701.7,3.148],[97702.0,0.103],[97702.2,0.002],[97703.4,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713595004,[[97701.6,0.531],[97701.5,0.007],[97700.9,0.006],[97695.6,0.03],[97694.8,0.308]],[[97701.7,3.148],[97702.0,0.103],[97702.2,0.002],[97703.4,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713595059,[[97701.6,0.792],[97701.5,0.007],[97700.9,0.006],[97695.6,0.03],[97694.9,0.003]],[[97701.7,3.14],[97702.0,0.103],[97702.2,0.002],[97703.4,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713595109,[[97701.6,0.792],[97701.5,0.007],[97700.9,0.006],[97695.6,0.03],[97694.9,0.003]],[[97701.7,3.14],[97702.0,0.103],[97702.2,0.002],[97703.4,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713595161,[[97701.6,0.794],[97701.5,0.007],[97700.9,0.006],[97695.6,0.03],[97694.9,0.003]],[[97701.7,3.14],[97702.0,0.103],[97702.2,0.002],[97703.4,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713595216,[[97701.6,0.787],[97701.5,0.007],[97700.9,0.006],[97695.6,0.03],[97694.9,0.003]],[[97701.7,3.14],[97702.0,0.103],[97702.2,0.002],[97703.4,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713595264,[[97701.6,0.789],[97701.5,0.007],[97700.9,0.006],[97695.6,0.03],[97694.9,0.003]],[[97701.7,3.141],[97702.0,0.103],[97702.2,0.002],[97703.4,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713595319,[[97701.6,0.789],[97701.5,0.007],[97700.9,0.006],[97695.6,0.03],[97694.9,0.003]],[[97701.7,2.219],[97702.0,0.103],[97703.4,0.002],[97704.0,0.041],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713595370,[[97701.6,1.127],[97701.5,0.007],[97700.9,0.006],[97700.1,0.692],[97695.6,0.071]],[[97701.7,1.749],[97702.0,0.082],[97703.4,0.002],[97704.0,0.041],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713595423,[[97701.6,1.542],[97701.5,0.012],[97700.9,0.006],[97700.1,0.692],[97699.9,0.017]],[[97701.7,1.345],[97703.4,0.002],[97704.0,0.041],[97704.9,0.002],[97709.3,0.002]]]
["binance-futures","BTCUSDT",1738713595473,[[97701.6,1.637],[97701.5,0.007],[97701.1,0.005],[97700.9,0.006],[97700.8,0.003]],[[97701.7,1.356],[97704.9,0.002],[97708.7,0.181],[97709.3,0.002],[97710.0,0.055]]]
["binance-futures","BTCUSDT",1738713595523,[[97701.6,1.653],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003]],[[97701.7,1.405],[97704.7,0.027],[97704.9,0.002],[97708.7,0.09],[97709.3,0.002]]]
["binance-futures","BTCUSDT",1738713595575,[[97701.6,1.752],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97699.9,0.022]],[[97701.7,1.405],[97704.7,0.027],[97704.9,0.002],[97708.7,0.09],[97709.3,0.002]]]
["binance-futures","BTCUSDT",1738713595681,[[97701.6,1.755],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97699.9,0.022]],[[97701.7,1.405],[97704.7,0.027],[97704.9,0.002],[97708.7,0.09],[97709.3,0.002]]]
["binance-futures","BTCUSDT",1738713595785,[[97701.6,1.971],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97699.9,0.022]],[[97701.7,1.405],[97704.7,0.027],[97704.9,0.002],[97708.7,0.09],[97709.3,0.002]]]
["binance-futures","BTCUSDT",1738713595941,[[97701.6,1.971],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.0,3.54]],[[97701.7,1.405],[97704.7,0.027],[97704.9,0.002],[97706.0,0.041],[97708.7,0.09]]]
["binance-futures","BTCUSDT",1738713595996,[[97701.6,1.876],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.0,3.54]],[[97701.7,0.298],[97704.7,0.019],[97704.9,0.002],[97705.5,0.46],[97706.0,0.041]]]
["binance-futures","BTCUSDT",1738713596046,[[97701.6,1.834],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.0,3.54]],[[97701.7,0.298],[97704.9,0.002],[97705.4,0.002],[97705.5,0.46],[97706.0,0.041]]]
["binance-futures","BTCUSDT",1738713596099,[[97701.6,1.852],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.0,3.535]],[[97701.7,0.326],[97704.9,0.002],[97705.4,0.083],[97705.5,0.46],[97706.0,0.041]]]
["binance-futures","BTCUSDT",1738713596150,[[97701.6,1.854],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.0,3.54]],[[97701.7,0.325],[97704.9,0.002],[97705.4,0.083],[97705.5,0.46],[97706.0,0.041]]]
["binance-futures","BTCUSDT",1738713596202,[[97701.6,1.863],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.0,3.54]],[[97701.7,0.327],[97704.9,0.002],[97705.4,0.083],[97705.5,0.46],[97706.0,0.041]]]
["binance-futures","BTCUSDT",1738713596254,[[97701.6,1.9],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.0,3.54]],[[97701.7,0.323],[97704.9,0.002],[97705.4,0.083],[97705.5,0.46],[97706.0,0.041]]]
["binance-futures","BTCUSDT",1738713596304,[[97701.6,1.903],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.0,3.54]],[[97701.7,0.323],[97704.9,0.002],[97705.4,0.083],[97705.5,0.46],[97706.0,0.041]]]
["binance-futures","BTCUSDT",1738713596355,[[97701.6,1.894],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.0,3.54]],[[97701.7,0.323],[97704.9,0.002],[97705.4,0.083],[97705.5,0.46],[97706.0,0.041]]]
["binance-futures","BTCUSDT",1738713596457,[[97701.6,1.896],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.0,3.54]],[[97701.7,0.33],[97704.9,0.002],[97705.4,0.083],[97705.5,0.46],[97706.0,0.041]]]
["binance-futures","BTCUSDT",1738713596503,[[97701.6,1.487],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.0,3.535]],[[97701.7,0.419],[97704.9,0.002],[97705.4,0.083],[97705.5,0.46],[97706.0,0.041]]]
["binance-futures","BTCUSDT",1738713596617,[[97701.6,1.487],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.0,3.535]],[[97701.7,0.421],[97704.9,0.002],[97705.4,0.083],[97705.5,0.46],[97706.0,0.041]]]
["binance-futures","BTCUSDT",1738713596667,[[97701.6,1.574],[97701.5,0.007],[97701.4,0.005],[97700.9,0.006],[97700.8,0.003]],[[97701.7,0.421],[97704.9,0.002],[97705.4,0.083],[97705.5,0.46],[97706.0,0.041]]]
["binance-futures","BTCUSDT",1738713596721,[[97701.6,1.574],[97701.5,0.007],[97701.4,0.005],[97700.9,0.006],[97700.8,0.003]],[[97701.7,0.328],[97704.9,0.002],[97705.4,0.083],[97705.5,0.46],[97706.0,0.041]]]
["binance-futures","BTCUSDT",1738713596773,[[97701.6,1.564],[97701.5,0.007],[97701.4,0.005],[97700.9,0.006],[97700.8,0.003]],[[97701.7,0.328],[97704.9,0.002],[97705.4,0.002],[97705.5,0.46],[97706.0,0.041]]]
["binance-futures","BTCUSDT",1738713596826,[[97701.6,1.564],[97701.5,0.007],[97701.4,0.005],[97700.9,0.006],[97700.8,0.003]],[[97701.7,0.368],[97704.9,0.002],[97705.4,0.002],[97705.5,0.46],[97706.0,0.041]]]
["binance-futures","BTCUSDT",1738713596877,[[97701.6,1.449],[97701.5,0.007],[97701.4,0.005],[97700.9,0.006],[97700.8,0.003]],[[97701.7,0.368],[97704.9,0.002],[97705.4,0.077],[97705.5,0.46],[97706.0,0.041]]]
["binance-futures","BTCUSDT",1738713597137,[[97701.6,1.449],[97701.5,0.007],[97701.2,0.005],[97700.9,0.006],[97700.8,0.003]],[[97701.7,1.093],[97704.9,0.002],[97705.4,0.077],[97705.8,0.041],[97706.0,0.041]]]
["binance-futures","BTCUSDT",1738713597184,[[97701.6,1.47],[97701.5,0.007],[97701.2,0.005],[97700.9,0.006],[97700.8,0.003]],[[97701.7,0.915],[97704.9,0.002],[97705.4,0.012],[97705.8,0.041],[97706.0,0.041]]]
["binance-futures","BTCUSDT",1738713597241,[[97701.6,1.7],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003]],[[97701.7,0.457],[97703.7,0.002],[97703.8,0.46],[97704.3,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713597292,[[97701.6,1.65],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97684.9,0.031]],[[97701.7,0.366],[97703.7,0.002],[97703.8,0.46],[97704.3,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713597344,[[97701.6,1.65],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97699.9,0.017]],[[97701.7,0.459],[97703.7,0.002],[97703.8,0.46],[97704.3,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713597400,[[97701.6,1.65],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97699.9,0.017]],[[97701.7,0.366],[97703.7,0.002],[97703.8,0.46],[97704.3,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713597501,[[97701.6,1.652],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.0,4.035]],[[97701.7,0.376],[97703.7,0.002],[97703.8,0.46],[97704.3,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713597558,[[97701.6,1.65],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.5,0.007]],[[97701.7,0.378],[97703.7,0.002],[97703.8,0.46],[97704.3,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713597610,[[97701.6,1.554],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.5,0.007]],[[97701.7,0.378],[97703.7,0.002],[97703.8,0.46],[97704.3,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713597766,[[97701.6,1.507],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.5,0.007]],[[97701.7,0.378],[97703.7,0.002],[97703.8,0.46],[97704.3,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713597878,[[97701.6,1.509],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.5,0.007]],[[97701.7,0.471],[97703.7,0.002],[97703.8,0.46],[97704.3,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713597983,[[97701.6,1.481],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.5,0.007]],[[97701.7,0.378],[97703.7,0.002],[97703.8,0.46],[97704.3,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713598084,[[97701.6,1.481],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.6,0.005]],[[97701.7,0.378],[97703.7,0.002],[97703.8,0.46],[97704.3,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713598136,[[97701.6,1.483],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.6,0.005]],[[97701.7,0.368],[97703.7,0.002],[97703.8,0.46],[97704.3,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713598184,[[97701.6,1.164],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003]],[[97701.7,0.461],[97703.7,0.085],[97703.8,0.46],[97704.3,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713598241,[[97701.6,1.171],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.4,0.013]],[[97701.7,0.461],[97703.7,0.085],[97703.8,0.46],[97704.3,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713598296,[[97701.6,1.175],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.4,0.013]],[[97701.7,0.457],[97703.7,0.085],[97703.8,0.46],[97704.3,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713598402,[[97701.6,1.529],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.4,0.013]],[[97701.7,0.457],[97703.7,0.085],[97703.8,0.46],[97704.3,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713598454,[[97701.6,1.558],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.4,0.013]],[[97701.7,0.457],[97703.7,0.085],[97703.8,0.46],[97704.3,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713598558,[[97701.6,1.552],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.4,0.013]],[[97701.7,0.404],[97703.7,0.002],[97703.8,0.46],[97704.3,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713598609,[[97701.6,1.552],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.4,0.013]],[[97701.7,0.406],[97703.7,0.002],[97703.8,0.46],[97704.3,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713598660,[[97701.6,1.554],[97701.5,0.007],[97700.9,0.006],[97700.8,0.003],[97700.4,0.013]],[[97701.7,0.406],[97703.7,0.002],[97703.8,0.46],[97704.3,0.002],[97704.9,0.002]]]
["binance-futures","BTCUSDT",1738713598713,[[97709.9,4.765],[97709.4,0.742],[97709.1,1.088],[97708.9,0.044],[97708.7,0.616]],[[97710.0,0.006],[97710.1,0.46],[97710.9,0.002],[97711.2,0.002],[97712.0,0.002]]]
["binance-futures","BTCUSDT",1738713598764,[[97709.9,3.197],[97709.7,0.005],[97709.1,0.002],[97708.9,0.002],[97708.7,0.236]],[[97710.0,0.189],[97712.0,0.002],[97716.4,0.083],[97716.9,0.002],[97717.0,0.011]]]
["binance-futures","BTCUSDT",1738713598816,[[97709.9,3.171],[97709.7,0.005],[97709.1,0.002],[97708.9,0.002],[97708.7,0.236]],[[97710.0,0.365],[97712.0,0.002],[97713.7,0.005],[97715.7,0.033],[97715.8,1.539]]]
["binance-futures","BTCUSDT",1738713598867,[[97709.9,3.186],[97709.1,0.002],[97708.9,0.002],[97708.7,0.236]],[[97710.0,0.363],[97710.2,0.002],[97712.0,0.002],[97713.0,0.147],[97713.7,0.005]]]
["binance-futures","BTCUSDT",1738713598919,[[97709.9,3.579],[97709.7,0.005],[97709.1,0.002],[97708.9,0.002],[97708.7,0.236]],[[97710.0,0.191],[97710.2,0.002],[97712.0,0.002],[97713.0,0.147],[97713.7,0.005]]]
["binance-futures","BTCUSDT",1738713598971,[[97709.9,3.604],[97709.1,0.002],[97708.9,0.002],[97708.7,0.236]],[[97710.0,0.193],[97710.2,0.002],[97712.0,0.002],[97713.0,0.147],[97713.7,0.005]]]
["binance-futures","BTCUSDT",1738713599023,[[97709.9,3.624],[97709.1,0.002],[97708.9,0.002],[97708.7,0.236],[97701.6,1.252]],[[97710.0,0.193],[97710.2,0.002],[97712.0,0.002],[97713.0,0.147],[97713.7,0.005]]]
["binance-futures","BTCUSDT",1738713599071,[[97709.9,3.61],[97709.1,0.002],[97708.9,0.002],[97708.7,0.236],[97706.8,0.654]],[[97710.0,0.367],[97710.2,0.002],[97712.0,0.002],[97713.0,0.147],[97713.7,0.005]]]
["binance-futures","BTCUSDT",1738713599126,[[97709.9,3.652],[97709.1,0.002],[97708.9,0.002],[97708.7,0.236],[97708.5,0.173]],[[97710.0,0.511],[97710.2,0.002],[97712.0,0.002],[97713.0,0.147],[97713.7,0.005]]]
["binance-futures","BTCUSDT",1738713599179,[[97709.9,3.652],[97709.1,0.002],[97708.9,0.002],[97708.7,0.236],[97708.5,0.077]],[[97710.0,0.553],[97710.2,0.002],[97712.0,0.002],[97713.0,0.147],[97713.7,0.005]]]
["binance-futures","BTCUSDT",1738713599229,[[97709.9,3.657],[97709.1,0.002],[97708.9,0.002],[97708.7,0.236],[97708.5,0.077]],[[97710.0,0.553],[97710.2,0.002],[97712.0,0.002],[97713.0,0.147],[97713.7,0.005]]]
["binance-futures","BTCUSDT",1738713599283,[[97709.9,3.653],[97709.1,0.002],[97708.9,0.002],[97708.7,0.236],[97708.5,0.077]],[[97710.0,0.689],[97710.2,0.002],[97712.0,0.002],[97713.0,0.147],[97713.7,0.005]]]
["binance-futures","BTCUSDT",1738713599334,[[97709.9,3.64],[97709.1,0.002],[97708.9,0.002],[97708.7,0.236],[97708.5,0.077]],[[97710.0,0.666],[97710.2,0.002],[97712.0,0.002],[97713.0,0.147],[97713.7,0.005]]]
["binance-futures","BTCUSDT",1738713599437,[[97709.9,3.64],[97709.1,0.002],[97708.9,0.002],[97708.7,0.026],[97708.5,0.077]],[[97710.0,0.698],[97710.2,0.002],[97712.0,0.002],[97713.0,0.147],[97713.7,0.005]]]
["binance-futures","BTCUSDT",1738713599489,[[97709.9,3.786],[97709.1,0.002],[97708.9,0.002],[97708.7,0.026],[97708.5,0.077]],[[97710.0,0.855],[97710.2,0.002],[97712.0,0.002],[97713.0,0.147],[97713.7,0.005]]]
["binance-futures","BTCUSDT",1738713599541,[[97709.9,3.767],[97709.1,0.002],[97708.9,0.002],[97708.7,0.026],[97708.5,0.077]],[[97710.0,0.855],[97710.2,0.002],[97712.0,0.002],[97712.7,0.46],[97713.0,0.147]]]
["binance-futures","BTCUSDT",1738713599591,[[97709.9,3.711],[97709.1,0.002],[97708.9,0.002],[97708.7,0.031],[97708.5,0.077]],[[97710.0,0.857],[97710.2,0.002],[97712.0,0.002],[97712.6,0.215],[97712.7,0.46]]]
["binance-futures","BTCUSDT",1738713599644,[[97709.9,3.59],[97709.1,0.002],[97708.9,0.002],[97708.7,0.005],[97708.5,0.077]],[[97710.0,0.857],[97710.2,0.002],[97712.0,0.002],[97712.6,0.215],[97712.7,0.46]]]
["binance-futures","BTCUSDT",1738713599748,[[97709.9,3.594],[97709.1,0.002],[97708.9,0.002],[97708.7,0.005],[97708.5,0.077]],[[97710.0,0.884],[97710.2,0.002],[97712.0,0.002],[97712.6,0.215],[97712.7,0.46]]]
["binance-futures","BTCUSDT",1738713599801,[[97709.9,3.594],[97709.1,0.002],[97708.9,0.002],[97708.7,0.005],[97708.5,0.077]],[[97710.0,0.907],[97710.2,0.002],[97712.0,0.002],[97712.6,0.215],[97712.7,0.46]]]
["binance-futures","BTCUSDT",1738713599957,[[97709.9,3.674],[97709.1,0.002],[97708.9,0.002],[97708.7,0.005],[97708.5,0.077]],[[97710.0,0.907],[97710.2,0.002],[97712.0,0.002],[97712.6,0.041],[97712.7,0.46]]]