{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1602293,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":161,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1738540800016,[[97664.4,2.731],[97660.1,0.032],[97648.1,0.514],[97647.0,0.025],[97646.2,0.005]],[[97664.5,1.582],[97691.8,0.006],[97695.7,0.11],[97696.9,0.002],[97709.5,0.004]]]
["binance-futures","BTCUSDT",1738540800031,[[97664.4,2.716],[97660.1,0.032],[97660.0,0.004],[97652.1,0.179],[97649.8,0.031]],[[97664.5,1.584],[97691.8,0.006],[97695.7,0.112],[97696.9,0.002],[97706.0,0.616]]]
["binance-futures","BTCUSDT",1738540803144,[[97664.4,2.716],[97662.4,0.004],[97661.9,0.002],[97660.1,0.032],[97660.0,0.004]],[[97664.5,1.584],[97665.3,0.002],[97665.5,0.004],[97666.4,0.002],[97666.5,0.04]]]
["binance-futures","BTCUSDT",1738540803208,[[97664.4,2.716],[97662.4,0.004],[97661.9,0.002],[97660.1,0.032],[97660.0,0.004]],[[97664.5,1.581],[97665.3,0.002],[97665.5,0.004],[97666.4,0.002],[97666.5,0.04]]]
["binance-futures","BTCUSDT",1738540804738,[[97664.4,2.72],[97662.4,0.004],[97661.9,0.002],[97660.0,0.004]],[[97664.5,1.016],[97665.3,0.002],[97665.5,0.004],[97666.4,0.002],[97666.5,0.04]]]
["binance-futures","BTCUSDT",1738540804792,[[97664.4,1.341],[97663.8,0.002],[97662.4,0.004],[97661.9,0.002],[97660.0,0.004]],[[97664.5,0.044],[97676.7,0.168],[97680.3,0.255],[97683.9,0.3],[97684.8,0.077]]]
["binance-futures","BTCUSDT",1738540804843,[[97664.4,0.192],[97663.8,0.002],[97662.4,0.004],[97661.9,0.002],[97660.4,0.01]],[[97664.5,0.014],[97666.7,0.01],[97668.2,0.002],[97676.7,0.018],[97679.3,0.03]]]
["binance-futures","BTCUSDT",1738540804894,[],[[97664.5,0.014],[97666.7,0.01],[97668.2,0.002],[97671.7,0.002],[97676.7,0.018]]]
["binance-futures","BTCUSDT",1738540804945,[[97640.0,0.24],[97628.2,0.008],[97623.1,0.016],[97615.4,0.057],[97613.5,0.103]],[[97664.5,0.012],[97666.7,0.01],[97668.2,0.002],[97671.7,0.002],[97676.2,0.005]]]
["binance-futures","BTCUSDT",1738540804992,[[97652.1,0.149],[97644.5,0.076],[97640.0,0.24],[97639.9,0.066],[97639.4,0.412]],[[97664.5,0.012],[97666.7,0.01],[97668.2,0.002],[97671.7,0.002],[97688.4,0.002]]]
["binance-futures","BTCUSDT",1738540805055,[[97664.4,1.208],[97659.1,0.002],[97656.7,0.002],[97654.2,0.002],[97652.1,0.149]],[[97669.8,0.002],[97674.7,0.002],[97679.6,0.002],[97680.8,0.056],[97688.4,0.002]]]
["binance-futures","BTCUSDT",1738540805078,[[97664.4,1.034],[97659.1,0.002],[97656.7,0.002],[97654.2,0.002],[97652.1,0.149]],[[97680.8,0.047],[97688.4,0.002],[97757.9,0.047],[97770.1,0.62],[98227.0,0.051]]]
["binance-futures","BTCUSDT",1738540805093,[[97664.4,1.001],[97659.1,0.002],[97656.7,0.002],[97654.2,0.002],[97652.1,0.149]],[[97680.8,0.037],[97688.4,0.002],[97706.0,0.614],[97757.9,0.047],[97770.1,0.62]]]
["binance-futures","BTCUSDT",1738540805127,[[97664.4,0.989],[97659.1,0.002],[97657.9,0.002],[97656.7,0.002],[97654.2,0.002]],[[97664.5,0.015],[97680.8,0.037],[97685.9,0.002],[97688.4,0.002],[97700.0,2.401]]]
["binance-futures","BTCUSDT",1738540805138,[[97664.4,0.947],[97659.1,0.002],[97654.2,0.002]],[[97681.8,0.768],[97685.9,0.002],[97688.4,0.002],[97693.9,0.002],[97697.0,0.004]]]
["binance-futures","BTCUSDT",1738540805156,[[97646.0,0.17],[97641.8,0.002],[97633.0,0.05],[97632.1,0.002],[97628.2,0.002]],[[97664.4,0.231],[97664.5,0.044],[97681.8,0.759],[97685.9,0.002],[97688.4,0.002]]]
["binance-futures","BTCUSDT",1738540805173,[[97654.8,0.009],[97653.0,0.019],[97651.2,0.019],[97649.4,0.019],[97647.6,0.019]],[[97683.4,0.053],[97685.9,0.002],[97688.4,0.002],[97743.2,0.004],[97746.3,0.192]]]
["binance-futures","BTCUSDT",1738540805206,[[97654.8,0.001],[97653.0,0.019],[97651.2,0.019],[97650.0,0.008],[97649.4,0.019]],[[97684.0,0.003],[97685.0,0.014],[97685.9,0.002],[97688.4,0.002],[97689.6,0.002]]]
["binance-futures","BTCUSDT",1738540805241,[[97654.8,0.001],[97653.0,0.019],[97651.2,0.019],[97650.0,0.008],[97649.4,0.019]],[[97664.5,0.876],[97684.0,0.003],[97685.0,0.014],[97685.9,0.002],[97688.4,0.002]]]
["binance-futures","BTCUSDT",1738540805261,[[97653.0,0.004],[97651.2,0.019],[97650.0,0.008],[97649.4,0.019]],[[97656.6,0.008],[97659.1,0.008],[97660.2,0.008],[97664.5,1.265],[97676.2,0.01]]]
["binance-futures","BTCUSDT",1738540805294,[[97658.9,0.008],[97658.7,0.003],[97656.9,0.032],[97655.8,0.002],[97654.8,0.617]],[[97660.2,0.001],[97664.4,0.022],[97664.5,2.643],[97665.5,0.294],[97666.4,0.002]]]
["binance-futures","BTCUSDT",1738540805327,[[97661.2,0.052],[97659.4,0.002],[97658.9,0.008],[97658.7,0.003],[97656.6,0.227]],[[97662.0,0.002],[97662.5,0.002],[97663.9,1.097],[97664.4,0.082],[97664.5,3.171]]]
["binance-futures","BTCUSDT",1738540805369,[[97662.0,0.008],[97661.2,0.052],[97659.4,0.002],[97658.9,0.008],[97658.7,0.003]],[[97662.5,0.002],[97663.9,1.097],[97664.0,1.05],[97664.4,0.082],[97664.5,3.171]]]
["binance-futures","BTCUSDT",1738540805453,[[97662.0,0.008],[97661.2,0.052],[97660.0,0.004],[97659.4,0.002],[97658.9,0.008]],[[97662.5,0.141],[97663.9,0.584],[97664.0,1.05],[97664.4,0.082],[97664.5,3.183]]]
["binance-futures","BTCUSDT",1738540805495,[[97660.9,0.144]],[[97662.5,0.141],[97663.9,0.584],[97664.4,0.082],[97664.5,3.496],[97668.0,0.048]]]
["binance-futures","BTCUSDT",1738540805518,[[97660.9,1.061],[97608.2,0.031],[97605.4,0.351],[97570.6,0.002],[97370.0,0.002]],[[97662.5,1.381],[97663.9,0.584],[97664.4,0.082],[97664.5,3.172],[97668.0,0.048]]]
["binance-futures","BTCUSDT",1738540805535,[[97660.9,1.061],[97646.6,0.718],[97641.3,0.008],[97633.2,0.161],[97609.1,0.003]],[[97662.5,1.381],[97663.9,0.431],[97664.4,0.082],[97664.5,3.174],[97668.0,0.048]]]
["binance-futures","BTCUSDT",1738540805588,[[97660.9,0.963],[97651.1,0.204],[97650.1,0.204],[97646.6,0.718],[97642.7,0.204]],[[97662.5,0.753],[97663.9,0.089],[97664.4,0.082],[97664.5,2.679],[97668.0,0.048]]]
["binance-futures","BTCUSDT",1738540805609,[[97660.9,0.963],[97649.0,0.01],[97646.6,0.718],[97644.7,0.007]],[[97662.3,0.002],[97662.5,0.753],[97663.9,0.089],[97664.4,0.115],[97664.5,3.236]]]
["binance-futures","BTCUSDT",1738540805645,[[97660.9,0.963],[97654.9,0.002],[97654.8,0.544],[97649.0,0.01],[97648.2,0.002]],[[97662.0,0.326],[97662.5,0.657],[97663.3,0.103],[97663.9,0.089],[97664.3,0.012]]]
["binance-futures","BTCUSDT",1738540805674,[[97661.8,0.003],[97660.9,0.963],[97654.9,0.519],[97654.8,0.556],[97653.1,0.009]],[[97662.0,0.326],[97662.5,0.657],[97663.3,0.103],[97663.9,0.089],[97664.3,0.012]]]
["binance-futures","BTCUSDT",1738540805712,[[97661.8,0.154],[97660.9,0.963],[97659.7,0.068],[97658.2,0.005],[97657.9,0.003]],[[97662.0,0.321],[97662.5,0.657],[97663.3,0.103],[97663.9,0.089],[97664.3,0.012]]]
["binance-futures","BTCUSDT",1738540805738,[[97660.9,0.953],[97660.1,0.156],[97659.5,0.011],[97659.0,0.024],[97658.9,0.542]],[[97662.0,0.323],[97662.5,0.657],[97663.3,0.103],[97663.9,0.089],[97664.3,0.012]]]
["binance-futures","BTCUSDT",1738540805783,[[97661.2,0.188],[97660.9,0.953],[97660.7,0.004],[97660.1,0.153],[97659.7,0.002]],[[97661.3,3.909],[97662.0,0.558],[97662.1,0.911],[97662.4,1.155],[97662.5,0.665]]]
["binance-futures","BTCUSDT",1738540805800,[],[[97661.3,3.913],[97662.0,0.558],[97662.1,0.911],[97662.4,1.245],[97662.5,0.635]]]
["binance-futures","BTCUSDT",1738540805816,[[97635.1,0.601],[97629.7,0.014],[97611.3,0.01],[97609.0,0.377],[97601.7,0.027]],[[97661.3,4.189],[97662.0,0.558],[97662.1,0.979],[97662.4,1.245],[97662.5,0.635]]]
["binance-futures","BTCUSDT",1738540805838,[[97635.1,0.017],[97629.7,0.014],[97629.6,0.003],[97615.5,0.615],[97613.7,0.806]],[[97661.0,0.13],[97661.1,0.06],[97661.3,4.313],[97662.0,0.558],[97662.1,1.108]]]
["binance-futures","BTCUSDT",1738540805880,[[97645.1,0.25],[97644.0,0.048],[97642.4,0.003],[97641.5,0.041],[97639.2,0.002]],[[97646.7,0.08],[97647.2,0.01],[97647.4,0.492],[97649.8,0.16],[97650.1,0.2]]]
["binance-futures","BTCUSDT",1738540805903,[[97643.9,0.782],[97642.4,0.003],[97641.5,0.041],[97639.2,0.002]],[[97645.8,0.819],[97646.7,0.08],[97647.2,0.01],[97647.4,0.492],[97649.8,0.16]]]
["binance-futures","BTCUSDT",1738540805937,[[97639.9,0.114],[97639.2,0.002],[97630.0,1.243],[97627.3,0.012],[97625.0,0.251]],[[97645.8,0.939],[97646.2,0.12],[97646.7,0.08],[97647.2,0.01],[97647.4,0.492]]]
["binance-futures","BTCUSDT",1738540805958,[[97630.0,1.243],[97627.3,0.012],[97625.0,0.251]],[[97644.7,0.3],[97645.8,0.939],[97646.2,0.12],[97646.7,0.08],[97647.2,0.01]]]
["binance-futures","BTCUSDT",1738540805997,[[97634.1,0.819],[97633.1,0.86],[97632.8,0.819],[97630.0,1.24],[97628.2,0.007]],[[97637.3,2.055],[97644.4,0.513],[97644.7,0.3],[97645.8,0.939],[97646.2,0.12]]]
["binance-futures","BTCUSDT",1738540806050,[[97634.1,0.819],[97633.1,0.86],[97632.8,0.819],[97630.0,1.24],[97629.5,0.003]],[[97637.3,1.238],[97637.5,0.204],[97640.0,0.204],[97642.5,0.204],[97643.6,0.2]]]
["binance-futures","BTCUSDT",1738540806144,[[97634.1,0.819],[97633.1,0.86],[97633.0,0.109],[97632.8,0.819],[97630.0,1.24]],[[97637.3,1.216],[97637.5,0.204],[97640.0,0.204],[97642.5,0.204],[97643.6,0.2]]]
["binance-futures","BTCUSDT",1738540806222,[[97634.1,0.812],[97633.1,0.86],[97633.0,0.109],[97632.8,0.819],[97630.0,1.24]],[[97637.3,0.994],[97637.5,0.204],[97640.0,0.204],[97642.0,0.11],[97642.5,0.204]]]
["binance-futures","BTCUSDT",1738540806272,[[97634.1,0.812],[97633.1,0.86],[97633.0,0.111],[97632.8,0.819],[97630.0,1.24]],[[97637.3,1.094],[97637.5,0.204],[97640.0,0.204],[97642.0,0.11],[97642.5,0.204]]]
["binance-futures","BTCUSDT",1738540806303,[[97634.1,0.766],[97633.1,0.86],[97633.0,0.041],[97632.8,0.819],[97630.0,1.24]],[[97637.3,2.548],[97637.5,0.204],[97640.0,0.204],[97642.0,0.11],[97642.5,0.204]]]
["binance-futures","BTCUSDT",1738540806346,[[97633.1,0.703],[97633.0,0.041],[97632.8,0.819],[97630.0,1.003]],[[97637.3,1.515],[97637.5,0.204],[97640.0,0.204],[97642.0,0.11],[97642.5,0.204]]]
["binance-futures","BTCUSDT",1738540806440,[[97636.8,0.024],[97635.7,0.021],[97633.1,0.703],[97633.0,0.041],[97632.8,0.819]],[[97637.3,1.464],[97637.5,0.204],[97639.0,1.29],[97640.0,0.204],[97642.0,0.11]]]
["binance-futures","BTCUSDT",1738540806465,[[97636.8,0.018],[97635.7,0.021],[97633.1,0.703],[97633.0,0.042],[97632.8,0.819]],[[97637.3,0.973],[97637.5,0.204],[97639.0,1.29],[97640.0,0.204],[97642.0,0.11]]]
["binance-futures","BTCUSDT",1738540806517,[[97636.8,0.002],[97633.1,0.703],[97633.0,0.039],[97632.8,0.819]],[[97637.3,0.972],[97637.5,0.204],[97639.0,1.29],[97640.0,0.204],[97642.0,0.11]]]
["binance-futures","BTCUSDT",1738540806546,[[97633.1,0.142],[97633.0,0.039],[97632.8,0.819],[97626.3,0.002],[97620.6,0.002]],[[97637.3,0.962],[97637.5,0.204],[97638.1,0.35],[97639.0,1.29],[97641.1,0.48]]]
["binance-futures","BTCUSDT",1738540806594,[[97632.6,0.788],[97626.3,0.002],[97620.6,0.002]],[[97634.5,0.6],[97637.3,0.962],[97637.5,0.204],[97638.1,0.35],[97639.0,1.29]]]
["binance-futures","BTCUSDT",1738540806702,[[97630.0,0.136],[97627.8,0.006],[97626.3,0.002],[97623.1,0.013],[97621.5,0.002]],[[97634.5,1.007],[97637.3,0.557],[97638.1,0.35],[97639.0,1.29],[97642.6,1.24]]]
["binance-futures","BTCUSDT",1738540806734,[],[[97628.8,1.02],[97634.5,2.315],[97635.1,0.153],[97637.3,0.557],[97638.1,0.35]]]
["binance-futures","BTCUSDT",1738540806767,[[97610.0,0.011],[97609.0,0.003],[97604.0,0.615],[97603.6,0.002],[97603.5,0.009]],[[97630.4,0.629],[97632.6,1.582],[97634.5,1.912],[97635.1,0.153],[97637.3,0.557]]]
["binance-futures","BTCUSDT",1738540806792,[[97613.7,0.753],[97610.0,0.011],[97609.0,0.003],[97604.0,0.615],[97603.6,0.002]],[[97617.5,0.206],[97630.4,0.537],[97632.6,1.735],[97634.5,1.91],[97635.1,0.153]]]
["binance-futures","BTCUSDT",1738540806838,[[97613.7,0.737],[97610.0,0.011],[97609.0,0.003],[97604.0,0.615],[97603.6,0.002]],[[97617.5,0.611],[97626.4,0.1],[97627.6,0.2],[97630.0,1.042],[97632.6,1.332]]]
["binance-futures","BTCUSDT",1738540806911,[[97613.6,0.601],[97610.0,0.011],[97609.0,0.003],[97605.8,0.025],[97604.0,0.615]],[[97615.0,0.727],[97617.5,0.204],[97625.1,0.153],[97626.4,0.1],[97627.6,0.2]]]
["binance-futures","BTCUSDT",1738540806998,[[97613.6,0.601],[97610.0,0.011],[97609.0,0.003],[97605.8,0.025],[97605.0,0.407]],[[97615.0,0.569],[97617.5,0.204],[97625.1,0.153],[97626.4,0.1],[97627.6,0.2]]]
["binance-futures","BTCUSDT",1738540807013,[[97613.6,0.601],[97610.0,0.011],[97609.0,0.003],[97606.1,0.043],[97605.8,0.025]],[[97615.0,0.294],[97617.5,0.204],[97625.1,0.153],[97626.4,0.1],[97627.6,0.2]]]
["binance-futures","BTCUSDT",1738540807075,[[97614.7,0.103],[97614.5,0.003],[97613.6,0.601],[97612.4,0.041],[97612.0,0.041]],[[97615.0,0.441],[97617.5,0.204],[97622.6,0.006],[97625.1,0.153],[97626.4,0.1]]]
["binance-futures","BTCUSDT",1738540807153,[[97614.7,0.103],[97614.5,0.003],[97613.6,0.601],[97613.5,0.002],[97612.6,0.002]],[[97615.0,0.123],[97617.5,0.204],[97622.6,0.006],[97625.1,0.153],[97626.4,0.1]]]
["binance-futures","BTCUSDT",1738540807237,[[97614.7,0.146],[97614.5,0.003],[97613.6,0.601],[97613.5,0.002],[97612.6,0.002]],[[97615.0,0.003],[97617.5,0.204],[97626.4,0.1],[97632.7,0.736],[97633.0,0.015]]]
["binance-futures","BTCUSDT",1738540807324,[[97614.7,0.571],[97614.5,0.003],[97613.6,0.601],[97613.5,0.002],[97613.4,1.052]],[[97615.0,0.003],[97617.5,0.204],[97625.1,0.342],[97625.7,0.324],[97626.4,0.1]]]
["binance-futures","BTCUSDT",1738540807371,[[97614.7,0.571],[97614.5,0.003],[97613.6,0.601],[97613.5,0.002],[97613.4,1.052]],[[97615.7,0.188],[97617.5,0.204],[97620.7,0.1],[97625.1,0.342],[97625.7,0.324]]]
["binance-futures","BTCUSDT",1738540807478,[[97614.7,0.103],[97614.5,0.003],[97613.6,0.601],[97613.5,0.002],[97613.4,0.002]],[[97615.5,0.389],[97617.5,0.204],[97620.7,0.1],[97625.1,0.342],[97625.7,0.324]]]
["binance-futures","BTCUSDT",1738540807549,[[97614.7,0.103],[97614.5,0.003],[97613.6,0.601],[97613.4,0.002]],[[97615.5,1.895],[97617.5,0.204],[97620.7,0.1],[97625.1,0.342],[97625.7,0.819]]]
["binance-futures","BTCUSDT",1738540807632,[[97614.7,0.103],[97614.5,0.003],[97613.6,0.601],[97613.4,0.002],[97610.0,0.009]],[[97615.5,0.939],[97617.5,0.204],[97620.7,0.1],[97622.3,0.666],[97625.1,0.342]]]
["binance-futures","BTCUSDT",1738540807744,[[97614.7,0.057],[97614.5,0.003],[97613.6,0.601],[97613.4,0.002],[97613.1,0.003]],[[97615.5,0.939],[97617.5,0.204],[97620.7,0.1],[97622.3,0.666],[97625.1,0.342]]]
["binance-futures","BTCUSDT",1738540807815,[[97615.4,0.516],[97614.7,0.057],[97614.5,0.003],[97613.6,0.601],[97613.4,0.002]],[[97615.5,0.688],[97615.7,0.615],[97618.0,0.016],[97618.2,0.298],[97619.1,0.299]]]
["binance-futures","BTCUSDT",1738540807917,[[97614.9,0.154],[97613.6,0.524],[97613.4,0.002]],[[97615.5,0.193],[97615.7,0.615],[97617.4,0.061],[97618.0,0.062],[97618.2,0.298]]]
["binance-futures","BTCUSDT",1738540807998,[[97614.9,0.154],[97613.8,0.34],[97613.7,0.308],[97613.6,0.524],[97613.4,0.002]],[[97615.5,0.193],[97615.7,0.615],[97617.4,0.118],[97617.5,0.345],[97617.6,0.004]]]
["binance-futures","BTCUSDT",1738540808112,[[97614.8,0.003],[97614.3,0.39],[97613.8,0.091],[97613.7,0.413],[97613.6,0.554]],[[97614.9,0.114],[97615.0,0.006],[97615.7,0.619],[97616.0,0.046],[97616.6,0.002]]]
["binance-futures","BTCUSDT",1738540808164,[[97614.8,0.169],[97614.3,0.39],[97613.8,0.091],[97613.7,0.313],[97613.6,0.554]],[[97614.9,0.081],[97615.0,0.006],[97615.7,0.619],[97616.0,0.046],[97616.6,0.002]]]
["binance-futures","BTCUSDT",1738540808230,[[97614.8,0.169],[97614.3,0.438],[97613.8,0.091],[97613.7,0.316],[97613.6,0.554]],[[97614.9,0.078],[97615.0,0.006],[97615.7,0.619],[97616.0,0.046],[97616.6,0.002]]]
["binance-futures","BTCUSDT",1738540808326,[[97614.8,0.324],[97614.3,0.438],[97614.0,0.046],[97613.8,0.091],[97613.7,0.316]],[[97615.7,0.493],[97616.0,0.046],[97616.6,0.002],[97625.1,0.155],[97625.7,0.477]]]
["binance-futures","BTCUSDT",1738540808360,[[97615.0,0.003],[97614.8,0.324],[97614.7,0.025],[97614.3,0.438],[97614.0,0.046]],[[97615.7,0.493],[97616.0,0.046],[97616.6,0.002],[97625.0,0.045],[97625.1,0.155]]]
["binance-futures","BTCUSDT",1738540808415,[[97614.8,0.926],[97614.7,1.352],[97614.3,0.438],[97614.0,0.046]],[[97614.9,0.015],[97615.7,0.037],[97616.0,0.046],[97616.6,0.002],[97625.0,0.139]]]
["binance-futures","BTCUSDT",1738540808489,[[97614.8,2.286],[97614.7,2.624],[97614.3,0.438],[97614.0,0.046],[97613.8,0.093]],[[97614.9,0.041],[97615.7,0.035],[97616.0,0.046],[97616.6,0.002],[97620.6,0.261]]]
["binance-futures","BTCUSDT",1738540808510,[[97614.8,2.278],[97614.7,2.76],[97614.3,0.438],[97614.0,0.046],[97613.8,0.093]],[[97614.9,0.027],[97615.7,0.035],[97616.0,0.046],[97616.6,0.002],[97620.6,0.261]]]
["binance-futures","BTCUSDT",1738540808606,[[97614.8,2.276],[97614.7,2.773],[97614.3,0.438],[97614.0,0.046],[97613.8,0.093]],[[97614.9,0.284],[97615.1,0.027],[97615.2,0.01],[97615.4,0.304],[97615.7,0.035]]]
["binance-futures","BTCUSDT",1738540808750,[[97614.8,2.278],[97614.7,2.779],[97614.3,0.438],[97614.0,0.046],[97613.8,0.093]],[[97614.9,0.172],[97615.1,0.026],[97615.2,0.01],[97615.4,0.324],[97615.5,0.002]]]
["binance-futures","BTCUSDT",1738540808797,[[97615.2,0.041],[97614.8,2.278],[97614.7,2.979],[97614.3,0.438],[97614.0,0.046]],[[97615.4,0.012],[97615.5,3.075],[97617.7,0.051],[97618.0,0.046],[97618.6,0.004]]]
["binance-futures","BTCUSDT",1738540808832,[[97615.2,0.031],[97615.0,0.722],[97614.9,2.715],[97614.8,2.278],[97614.7,2.979]],[[97615.4,0.31],[97615.5,3.075],[97617.7,0.051],[97618.6,0.004],[97635.1,0.002]]]
["binance-futures","BTCUSDT",1738540808923,[[97615.2,0.021],[97615.0,0.722],[97614.9,2.865],[97614.8,2.276],[97614.7,2.979]],[[97615.4,0.36],[97615.5,3.075],[97615.6,0.03],[97615.7,0.138],[97618.6,0.004]]]
["binance-futures","BTCUSDT",1738540808958,[[97615.2,0.011],[97615.0,0.722],[97614.9,2.715],[97614.8,2.276],[97614.7,2.979]],[[97615.5,3.075],[97615.6,0.557],[97615.7,0.136],[97616.6,0.004],[97618.6,0.004]]]
["binance-futures","BTCUSDT",1738540809056,[[97615.0,0.716],[97614.9,3.166],[97614.8,2.398],[97614.7,2.979]],[[97615.3,0.103],[97615.5,3.075],[97615.6,0.557],[97615.7,0.136],[97616.6,0.004]]]
["binance-futures","BTCUSDT",1738540809102,[[97615.0,0.379],[97614.9,3.166],[97614.8,2.398],[97614.7,2.979],[97595.1,0.158]],[[97615.3,0.1],[97615.4,0.101],[97615.5,3.075],[97615.7,0.136],[97616.6,0.004]]]
["binance-futures","BTCUSDT",1738540809242,[[97615.1,0.005],[97615.0,2.131],[97614.9,2.964],[97614.8,2.398],[97614.7,2.457]],[[97615.3,0.1],[97615.4,0.013],[97615.5,3.075],[97615.7,0.136],[97616.6,0.004]]]
["binance-futures","BTCUSDT",1738540809297,[[97615.1,0.005],[97615.0,2.131],[97614.9,2.964],[97614.8,2.14],[97614.7,0.65]],[[97615.3,0.084],[97615.4,0.013],[97615.5,3.075],[97615.7,0.138],[97616.6,0.004]]]
["binance-futures","BTCUSDT",1738540809489,[[97615.1,0.772],[97615.0,3.761],[97614.9,3.073],[97614.8,2.174],[97614.7,0.244]],[[97615.3,0.062],[97615.5,3.075],[97615.7,0.108],[97616.6,0.004],[97619.8,0.01]]]
["binance-futures","BTCUSDT",1738540809501,[[97615.1,0.772],[97615.0,3.761],[97614.9,3.073],[97614.8,2.174],[97614.7,0.244]],[[97615.5,2.978],[97615.7,0.108],[97616.6,0.004],[97619.8,0.01],[97631.3,0.004]]]
["binance-futures","BTCUSDT",1738540809571,[[97615.1,0.765],[97615.0,3.692],[97614.9,3.073],[97614.8,2.183],[97614.7,0.244]],[[97615.5,2.975],[97615.7,0.108],[97616.6,0.004],[97619.8,0.01],[97630.0,0.048]]]
["binance-futures","BTCUSDT",1738540809690,[[97615.4,0.68],[97615.3,2.775],[97615.2,1.836],[97615.1,1.209],[97615.0,1.759]],[[97615.5,2.979],[97615.7,0.108],[97616.6,0.004],[97619.6,0.002],[97619.8,0.01]]]
["binance-futures","BTCUSDT",1738540809843,[[97615.4,1.158],[97615.3,2.406],[97615.2,1.839],[97615.1,0.655],[97615.0,1.759]],[[97615.5,2.923],[97615.7,0.005],[97616.6,0.002],[97618.6,0.002],[97619.6,0.002]]]
["binance-futures","BTCUSDT",1738540809969,[[97615.4,1.576],[97615.3,1.893],[97615.2,2.351],[97615.1,0.807],[97615.0,0.065]],[[97615.5,2.916],[97615.7,0.005],[97616.6,0.002],[97618.6,0.002],[97619.6,0.002]]]
["binance-futures","BTCUSDT",1738540810012,[[97615.4,1.571],[97615.3,1.893],[97615.2,2.351],[97615.1,0.807],[97615.0,0.065]],[[97615.5,2.916],[97615.7,0.005],[97616.6,0.002],[97618.6,0.002],[97619.6,0.002]]]
["binance-futures","BTCUSDT",1738540810119,[[97615.4,1.561],[97615.3,1.896],[97615.2,2.351],[97615.1,1.695],[97615.0,0.065]],[[97615.5,2.911],[97615.7,0.005],[97616.6,0.002],[97618.6,0.002],[97619.6,0.002]]]
["binance-futures","BTCUSDT",1738540810293,[[97615.4,1.831],[97615.3,3.137],[97615.2,2.298],[97615.1,2.143],[97615.0,0.065]],[[97615.5,3.218],[97615.7,0.002],[97616.6,0.002],[97618.6,0.002],[97619.6,0.002]]]
["binance-futures","BTCUSDT",1738540810394,[[97615.4,1.334],[97615.3,0.345],[97615.2,0.462],[97615.1,1.554],[97615.0,0.065]],[[97615.5,3.259],[97615.7,0.002],[97616.6,0.002],[97618.6,0.002],[97619.6,0.002]]]
["binance-futures","BTCUSDT",1738540810485,[[97615.4,1.079],[97615.3,0.329],[97615.2,0.46],[97615.1,1.551],[97615.0,0.065]],[[97615.5,3.036],[97615.7,0.105],[97616.6,0.002],[97618.6,0.002],[97619.6,0.002]]]
["binance-futures","BTCUSDT",1738540810506,[[97615.4,0.687],[97615.3,0.329],[97615.2,0.46],[97615.1,1.549]],[[97615.5,3.036],[97615.7,0.105],[97616.6,0.002],[97618.6,0.002],[97619.6,0.002]]]
["binance-futures","BTCUSDT",1738540810700,[[97615.4,0.63],[97615.3,0.261],[97615.2,0.392],[97615.1,0.661],[97614.8,0.527]],[[97615.5,3.026],[97615.7,0.105],[97616.6,0.002],[97618.6,0.002],[97619.6,0.002]]]
["binance-futures","BTCUSDT",1738540810744,[[97615.4,0.632],[97615.3,0.261],[97615.2,0.392],[97615.1,0.219],[97614.8,0.506]],[[97615.5,3.068],[97615.7,0.105],[97616.6,0.002],[97618.6,0.002],[97619.6,0.002]]]
["binance-futures","BTCUSDT",1738540810811,[],[[97613.9,3.492],[97614.1,0.312],[97615.3,0.324],[97615.4,0.365],[97615.5,3.295]]]
["binance-futures","BTCUSDT",1738540810870,[[97609.2,0.003],[97604.4,0.025],[97531.9,0.002],[97514.2,0.2],[97510.5,0.095]],[[97613.9,3.492],[97615.3,0.324],[97615.5,2.994],[97617.3,0.051],[97617.7,0.051]]]
["binance-futures","BTCUSDT",1738540810978,[[97606.0,0.002],[97605.6,0.001],[97604.4,0.025],[97597.8,0.031],[97594.9,0.005]],[[97613.9,3.49],[97614.8,0.516],[97614.9,0.495],[97615.1,0.291],[97615.2,0.291]]]
["binance-futures","BTCUSDT",1738540811028,[[97604.4,0.015],[97600.8,0.031],[97598.9,0.003],[97597.8,0.031],[97597.2,0.028]],[[97612.1,0.087],[97613.7,0.062],[97613.9,3.49],[97614.6,0.01],[97614.8,0.536]]]
["binance-futures","BTCUSDT",1738540811105,[[97601.5,0.538],[97599.2,0.016],[97597.8,0.083],[97597.7,0.086],[97597.2,0.028]],[[97605.1,0.178],[97605.4,0.034],[97605.9,0.002],[97606.1,0.072],[97607.0,0.002]]]
["binance-futures","BTCUSDT",1738540811147,[[97603.6,0.004],[97601.6,0.015],[97601.5,0.508],[97600.0,0.004],[97597.8,0.083]],[[97605.1,0.355],[97605.4,0.034],[97605.9,0.002],[97606.1,0.072],[97607.0,0.002]]]
["binance-futures","BTCUSDT",1738540811191,[[97601.6,0.013],[97601.5,0.508],[97600.0,0.004],[97597.8,0.083]],[[97604.5,4.515],[97605.1,0.628],[97605.4,0.034],[97605.9,0.002],[97606.1,0.072]]]
["binance-futures","BTCUSDT",1738540811305,[[97604.4,0.022],[97602.0,0.002],[97601.6,0.013],[97601.5,0.508],[97600.0,0.004]],[[97604.5,5.469],[97605.1,0.182],[97605.4,0.034],[97605.7,0.852],[97605.9,0.002]]]
["binance-futures","BTCUSDT",1738540811357,[[97604.4,0.004],[97603.3,0.171],[97602.0,0.002],[97601.6,0.013],[97601.5,0.077]],[[97604.5,0.686],[97605.0,1.225],[97605.1,1.122],[97605.4,0.103],[97605.7,0.012]]]
["binance-futures","BTCUSDT",1738540811369,[[97604.4,0.004],[97603.3,0.171],[97602.0,0.002],[97601.6,0.013],[97601.5,0.077]],[[97604.5,0.686],[97605.0,1.248],[97605.1,1.12],[97605.4,0.103],[97605.7,0.012]]]
["binance-futures","BTCUSDT",1738540811466,[[97604.4,0.003],[97603.6,0.002],[97603.3,0.171],[97602.0,0.002],[97601.6,0.013]],[[97604.5,2.118],[97604.9,0.002],[97605.0,0.935],[97605.1,0.963],[97605.4,0.103]]]
["binance-futures","BTCUSDT",1738540811562,[],[[97601.6,3.081],[97601.7,1.902],[97602.1,5.478],[97603.8,1.799],[97604.0,1.302]]]
["binance-futures","BTCUSDT",1738540811566,[],[[97601.6,3.081],[97601.7,2.419],[97602.1,5.478],[97603.8,1.799],[97604.0,1.302]]]
["binance-futures","BTCUSDT",1738540811644,[[97600.4,0.25],[97597.5,0.002],[97594.5,0.002],[97590.7,0.103],[97590.4,0.411]],[[97601.6,3.111],[97601.7,1.936],[97602.1,5.478],[97603.4,2.203],[97603.8,1.799]]]
["binance-futures","BTCUSDT",1738540811704,[[97600.4,0.268],[97597.5,0.002],[97594.5,0.002],[97590.7,0.103],[97590.4,0.435]],[[97601.6,4.315],[97601.7,3.535],[97602.0,0.002],[97602.1,6.636],[97603.4,3.216]]]
["binance-futures","BTCUSDT",1738540811796,[[97597.5,0.002],[97594.5,0.002],[97593.3,0.105],[97590.7,0.206],[97590.4,0.024]],[[97599.7,1.104],[97601.5,4.346],[97601.6,2.422],[97601.7,2.65],[97602.0,0.004]]]
["binance-futures","BTCUSDT",1738540811917,[[97595.3,0.005],[97594.5,0.002],[97593.3,0.002],[97590.4,0.288]],[[97597.9,3.179],[97598.7,1.173],[97599.4,0.311],[97599.5,0.19],[97599.6,2.221]]]
["binance-futures","BTCUSDT",1738540811961,[[97594.5,0.002],[97593.3,0.002],[97591.7,0.002],[97590.4,0.288],[97586.4,0.223]],[[97597.9,3.871],[97598.6,0.022],[97598.7,3.075],[97599.1,0.004],[97599.4,0.311]]]
["binance-futures","BTCUSDT",1738540812031,[[97594.5,0.002],[97593.3,0.002],[97591.7,0.002],[97586.4,0.041]],[[97596.9,1.969],[97597.3,1.591],[97597.6,0.11],[97597.8,0.03],[97597.9,5.563]]]
["binance-futures","BTCUSDT",1738540812095,[[97593.3,0.104],[97586.4,0.041],[97585.6,0.121],[97581.2,0.003],[97579.0,0.008]],[[97593.4,1.029],[97594.5,0.026],[97594.6,2.445],[97596.8,3.127],[97596.9,3.54]]]
["binance-futures","BTCUSDT",1738540812127,[[97593.3,0.104],[97586.4,0.041],[97585.6,0.106],[97584.6,0.08],[97583.5,0.037]],[[97593.4,1.192],[97594.5,1.497],[97594.6,2.612],[97596.0,0.046],[97596.8,3.588]]]
["binance-futures","BTCUSDT",1738540812184,[[97586.3,0.007],[97584.6,0.08],[97583.5,0.037]],[[97587.5,0.01],[97587.6,0.044],[97589.2,0.149],[97589.8,1.05],[97590.3,0.81]]]
["binance-futures","BTCUSDT",1738540812194,[[97583.5,0.037],[97559.1,0.004],[97554.7,0.002],[97541.1,0.613],[97525.0,0.018]],[[97583.9,1.474],[97587.5,0.469],[97587.6,0.044],[97587.7,0.002],[97588.1,0.004]]]
["binance-futures","BTCUSDT",1738540812228,[[97583.5,0.037],[97578.5,0.872],[97578.1,0.039],[97576.8,0.044],[97572.3,0.003]],[[97583.9,2.906],[97587.5,0.491],[97587.6,0.044],[97587.7,0.002],[97588.1,0.004]]]
["binance-futures","BTCUSDT",1738540812282,[[97583.5,0.037],[97578.9,0.265],[97578.8,0.209],[97578.6,1.409],[97578.5,0.872]],[[97583.9,2.806],[97587.5,0.491],[97587.6,0.044],[97587.7,0.002],[97588.1,0.004]]]
["binance-futures","BTCUSDT",1738540812327,[[97583.6,0.001],[97583.5,0.037],[97580.9,0.002],[97578.9,0.105],[97578.8,0.106]],[[97583.9,1.843],[97584.7,0.476],[97585.6,0.204],[97585.7,1.287],[97586.4,0.014]]]
["binance-futures","BTCUSDT",1738540812422,[[97583.8,0.808],[97583.6,0.001],[97583.5,0.037],[97580.9,0.002],[97578.9,0.002]],[[97583.9,2.165],[97584.4,0.002],[97584.7,0.204],[97585.4,0.002],[97585.6,0.877]]]
["binance-futures","BTCUSDT",1738540812490,[[97583.8,1.229],[97583.6,0.001],[97583.5,0.037],[97583.2,0.041],[97580.9,0.002]],[[97583.9,2.273],[97584.4,0.002],[97584.7,0.204],[97585.4,0.002],[97585.6,0.877]]]
["binance-futures","BTCUSDT",1738540812514,[[97584.0,0.42],[97583.8,2.614],[97583.6,0.001],[97583.5,0.037],[97583.2,0.041]],[[97584.7,0.204],[97585.4,0.002],[97585.6,0.877],[97587.6,0.049],[97589.2,0.061]]]
["binance-futures","BTCUSDT",1738540812578,[[97585.5,0.171],[97584.6,0.214],[97584.2,0.165],[97584.0,0.576],[97583.8,4.159]],[[97585.6,0.307],[97586.4,0.122],[97587.4,0.004],[97587.7,0.002],[97588.1,0.004]]]
["binance-futures","BTCUSDT",1738540812587,[[97586.8,0.237],[97585.5,0.18],[97584.6,0.223],[97584.4,0.113],[97584.2,0.165]],[[97587.4,0.004],[97587.7,0.002],[97588.1,0.004],[97588.3,0.004],[97589.3,0.002]]]
["binance-futures","BTCUSDT",1738540812613,[[97587.5,2.151],[97587.4,0.11],[97586.8,0.237],[97585.6,0.12],[97585.5,0.474]],[[97593.3,0.002],[97596.9,0.014],[97598.0,0.002],[97600.0,0.033],[97602.4,0.003]]]
["binance-futures","BTCUSDT",1738540812674,[[97587.8,0.701],[97587.5,2.341],[97587.4,0.28],[97586.8,0.237],[97586.3,0.204]],[[97596.1,0.008],[97597.5,0.003],[97597.9,0.003],[97598.0,0.002],[97598.6,0.002]]]
["binance-futures","BTCUSDT",1738540812700,[[97591.6,0.766],[97587.8,0.701],[97587.5,2.341],[97587.4,0.28],[97586.8,0.237]],[[97596.1,0.006],[97597.5,0.003],[97597.9,0.003],[97598.0,0.002],[97598.6,0.002]]]
["binance-futures","BTCUSDT",1738540812728,[[97591.6,3.132],[97588.8,1.05],[97587.8,0.228],[97587.6,0.002],[97587.5,0.649]],[[97603.4,0.878],[97614.9,0.002],[97616.1,0.392],[97622.4,0.002],[97622.8,0.034]]]
["binance-futures","BTCUSDT",1738540812756,[[97592.0,0.324],[97591.6,3.106],[97588.8,1.05],[97587.8,0.228],[97587.6,0.002]],[[97603.4,0.617],[97607.5,0.025],[97608.0,0.002],[97609.4,0.04],[97614.9,0.002]]]
["binance-futures","BTCUSDT",1738540812788,[[97602.5,2.44],[97600.7,0.053],[97600.2,0.11],[97599.4,0.025],[97597.9,0.666]],[[97603.4,0.617],[97604.9,0.008],[97605.9,0.002],[97606.9,0.004],[97608.0,0.002]]]
["binance-futures","BTCUSDT",1738540812894,[[97602.5,1.77],[97600.7,0.053],[97600.2,0.11],[97600.0,0.204],[97599.4,0.025]],[[97606.9,0.002],[97608.0,0.002],[97608.8,0.103],[97613.0,0.136],[97613.3,0.103]]]
["binance-futures","BTCUSDT",1738540812919,[[97602.5,1.77],[97600.7,0.053],[97600.2,0.11],[97600.0,0.204],[97599.4,0.025]],[[97606.0,0.004],[97606.9,0.002],[97608.0,0.002],[97608.8,0.103],[97610.8,0.007]]]
["binance-futures","BTCUSDT",1738540813013,[[97602.5,1.418],[97600.2,0.11],[97600.0,0.204]],[[97603.3,0.225],[97606.0,0.004],[97606.9,0.002],[97608.0,0.002],[97608.8,0.103]]]
["binance-futures","BTCUSDT",1738540813093,[[97602.9,2.05],[97602.5,0.327],[97602.4,0.477],[97601.9,0.197],[97601.8,0.241]],[[97603.4,0.008],[97605.8,0.038],[97606.0,0.004],[97606.9,0.002],[97608.0,0.002]]]
["binance-futures","BTCUSDT",1738540813178,[[97608.1,0.694],[97604.4,1.116],[97603.8,1.281],[97603.7,0.106],[97603.3,1.751]],[[97610.8,0.005],[97613.0,0.002],[97620.5,0.07],[97622.5,0.098],[97622.6,0.09]]]
["binance-futures","BTCUSDT",1738540813236,[[97611.3,0.007],[97611.0,0.445],[97609.3,0.284],[97608.9,0.564],[97608.7,0.082]],[[97613.0,0.002],[97615.6,0.003],[97620.8,0.004],[97622.8,0.003],[97623.1,0.359]]]
["binance-futures","BTCUSDT",1738540813327,[[97611.3,0.445],[97611.0,0.445],[97610.0,0.204],[97609.3,0.47],[97608.9,0.963]],[[97611.8,0.002],[97612.9,0.002],[97613.0,0.002],[97613.3,0.103],[97613.7,0.005]]]
["binance-futures","BTCUSDT",1738540813400,[[97611.3,1.866],[97611.0,0.28],[97610.0,0.204],[97609.8,0.003],[97609.3,0.682]],[[97611.8,0.006],[97612.7,0.105],[97612.9,0.002],[97613.0,0.002],[97613.7,0.005]]]
["binance-futures","BTCUSDT",1738540813485,[[97611.3,0.176],[97611.2,0.406],[97611.0,0.613],[97610.7,0.576],[97610.0,0.25]],[[97611.7,0.002],[97611.8,0.008],[97612.7,0.105],[97612.9,0.002],[97613.0,0.002]]]
["binance-futures","BTCUSDT",1738540813567,[[97611.3,0.793],[97611.2,0.009],[97610.7,0.576],[97610.0,0.046]],[[97611.4,0.036],[97611.6,0.258],[97611.7,0.316],[97611.8,1.118],[97612.7,0.103]]]
["binance-futures","BTCUSDT",1738540813621,[[97611.3,0.91],[97611.2,0.009],[97610.9,0.002],[97610.0,0.046],[97609.9,0.002]],[[97611.4,0.553],[97611.6,0.284],[97611.7,0.316],[97611.8,0.953],[97612.7,0.002]]]
["binance-futures","BTCUSDT",1738540813679,[[97611.3,0.892],[97611.2,0.009],[97610.9,0.002],[97610.0,0.046],[97609.9,0.868]],[[97611.4,1.016],[97611.6,0.284],[97611.7,0.432],[97611.8,0.548],[97612.7,0.002]]]
["binance-futures","BTCUSDT",1738540813741,[[97611.3,0.84],[97611.2,0.009],[97610.9,0.002],[97610.0,0.046],[97609.9,0.553]],[[97611.4,2.32],[97611.6,0.034],[97611.7,0.116],[97611.8,0.117],[97618.3,0.002]]]
["binance-futures","BTCUSDT",1738540813835,[[97611.3,0.539],[97611.2,0.009],[97610.9,0.002],[97610.0,0.325],[97609.9,0.004]],[[97611.4,2.195],[97611.6,0.341],[97611.7,0.003],[97611.8,0.109],[97612.7,0.002]]]
["binance-futures","BTCUSDT",1738540813905,[[97611.3,0.468],[97611.2,0.009],[97610.9,0.002],[97610.0,0.19],[97609.9,0.004]],[[97611.4,2.216],[97611.6,0.137],[97611.7,0.003],[97611.8,0.109],[97612.7,0.002]]]
["binance-futures","BTCUSDT",1738540813978,[[97611.3,0.475],[97611.2,0.009],[97611.1,0.061],[97610.9,0.002],[97610.0,0.096]],[[97611.4,2.174],[97611.5,0.125],[97611.6,0.137],[97611.7,0.003],[97611.8,0.109]]]
["binance-futures","BTCUSDT",1738540814023,[[97611.3,1.137],[97611.2,0.033],[97610.9,0.002]],[[97611.4,2.16],[97611.6,0.034],[97611.7,0.003],[97611.8,0.109],[97618.4,0.041]]]
["binance-futures","BTCUSDT",1738540814101,[[97611.3,1.856],[97611.2,0.009],[97610.9,0.002],[97609.9,0.002],[97608.8,0.041]],[[97611.4,1.099],[97611.5,0.103],[97611.6,0.034],[97611.8,0.109],[97615.7,0.002]]]
["binance-futures","BTCUSDT",1738540814155,[[97611.3,2.099],[97611.2,0.009],[97610.9,0.002],[97609.9,0.002],[97608.8,0.041]],[[97611.4,0.221],[97611.5,0.103],[97611.6,0.034],[97611.8,0.109],[97615.7,0.002]]]
["binance-futures","BTCUSDT",1738540814225,[[97611.3,2.441],[97611.2,0.009],[97610.9,0.004],[97609.9,0.002],[97608.8,0.041]],[[97611.4,0.189],[97611.5,0.103],[97611.8,0.02],[97613.8,0.002],[97615.2,0.002]]]
["binance-futures","BTCUSDT",1738540814272,[[97611.3,1.221],[97611.2,0.009],[97610.9,0.002],[97610.4,0.102],[97609.9,0.002]],[[97611.4,0.58],[97611.5,0.103],[97611.8,0.02],[97613.8,0.061],[97614.7,0.006]]]
["binance-futures","BTCUSDT",1738540814323,[[97611.3,1.385],[97611.2,0.009],[97610.9,0.002],[97610.4,0.102],[97609.9,0.002]],[[97611.4,0.58],[97611.5,0.103],[97611.8,0.02],[97612.4,0.002],[97613.8,0.061]]]
["binance-futures","BTCUSDT",1738540814381,[[97611.3,1.385],[97611.2,0.009],[97610.9,0.002],[97610.4,0.102],[97609.9,0.002]],[[97611.4,0.437],[97611.5,0.103],[97611.8,0.02],[97611.9,0.002],[97612.4,0.002]]]
["binance-futures","BTCUSDT",1738540814432,[[97611.3,1.381],[97611.2,0.009],[97610.9,0.002],[97610.5,0.038],[97610.4,0.102]],[[97611.4,0.32],[97611.5,0.103],[97611.8,0.02],[97611.9,0.002],[97612.4,0.002]]]
["binance-futures","BTCUSDT",1738540814485,[[97611.3,1.417],[97611.2,0.009],[97610.9,0.002],[97610.5,0.038],[97610.4,0.102]],[[97611.4,0.212],[97611.5,0.103],[97611.8,0.02],[97611.9,0.002],[97614.7,0.004]]]
["binance-futures","BTCUSDT",1738540814534,[[97611.3,1.469],[97611.2,0.009],[97610.9,0.002],[97610.5,0.038],[97610.4,0.102]],[[97611.4,0.215],[97611.5,0.103],[97611.8,0.02],[97611.9,0.002],[97613.6,0.002]]]
["binance-futures","BTCUSDT",1738540814586,[[97617.5,3.512],[97615.5,0.038],[97615.4,0.444],[97615.3,0.443],[97615.1,0.443]],[[97617.6,0.002],[97618.3,0.062],[97622.7,0.002],[97623.7,0.102],[97627.9,0.296]]]
["binance-futures","BTCUSDT",1738540814627,[[97619.9,0.838],[97619.5,0.311],[97619.4,0.33],[97618.5,1.952],[97618.3,0.002]],[[97620.0,0.016],[97620.8,0.002],[97622.5,0.004],[97622.7,0.002],[97622.8,0.003]]]
["binance-futures","BTCUSDT",1738540814666,[[97619.9,5.028],[97619.5,0.77],[97619.4,1.028],[97618.8,0.041],[97618.6,0.428]],[[97620.0,0.234],[97621.6,0.102],[97622.5,0.004],[97622.9,0.035],[97625.3,0.003]]]
["binance-futures","BTCUSDT",1738540814731,[[97619.9,1.919],[97619.7,0.002],[97619.5,1.252],[97619.4,0.289],[97618.8,0.041]],[[97620.0,0.518],[97621.0,0.102],[97621.1,0.102],[97621.3,0.102],[97621.5,0.004]]]
["binance-futures","BTCUSDT",1738540814793,[[97619.9,1.488],[97619.7,0.002],[97619.5,0.515],[97619.4,0.019],[97618.8,0.041]],[[97620.0,0.961],[97621.0,0.102],[97621.1,0.102],[97621.3,0.102],[97621.5,0.004]]]
["binance-futures","BTCUSDT",1738540814829,[[97619.9,0.602],[97619.7,0.002],[97619.5,0.515],[97618.8,0.041]],[[97620.0,1.718],[97620.5,0.002],[97620.9,0.102],[97621.0,0.068],[97621.1,0.102]]]
["binance-futures","BTCUSDT",1738540814892,[[97608.8,0.333],[97606.8,0.25],[97603.1,0.105],[97601.9,0.002],[97600.7,0.14]],[[97608.9,1.586],[97609.6,0.002],[97610.1,0.258],[97610.2,0.046],[97611.4,0.209]]]
["binance-futures","BTCUSDT",1738540814940,[[97608.8,0.818],[97608.0,0.002],[97606.9,0.079],[97606.0,0.093],[97605.6,0.002]],[[97608.9,0.67],[97609.6,0.002],[97609.8,0.002],[97610.8,0.002],[97611.8,0.002]]]
["binance-futures","BTCUSDT",1738540815002,[[97608.8,0.87],[97606.9,0.05],[97606.0,0.093],[97605.6,0.043]],[[97608.9,0.013],[97609.5,0.05],[97609.6,0.002],[97609.8,0.002],[97610.8,0.002]]]
["binance-futures","BTCUSDT",1738540815051,[[97609.4,2.951],[97608.8,0.873],[97608.0,0.002],[97606.9,0.05],[97606.0,0.093]],[[97609.5,0.05],[97609.8,0.002],[97610.8,0.002],[97612.0,0.026],[97612.7,0.002]]]
["binance-futures","BTCUSDT",1738540815104,[[97616.5,0.824],[97614.0,0.002],[97613.9,0.42],[97613.4,0.002],[97613.3,0.357]],[[97616.6,0.327],[97617.5,0.13],[97617.6,0.004],[97618.6,0.104],[97619.6,0.002]]]
["binance-futures","BTCUSDT",1738540815154,[[97616.5,0.903],[97615.3,0.077],[97614.3,0.068],[97614.0,0.119],[97613.9,0.42]],[[97616.6,0.746],[97617.4,0.08],[97617.6,0.004],[97618.6,0.104],[97619.6,0.002]]]
["binance-futures","BTCUSDT",1738540815206,[[97616.5,0.401],[97614.3,0.068],[97614.0,0.002]],[[97616.6,1.139],[97617.4,0.05],[97617.6,0.004],[97618.4,0.041],[97618.6,0.106]]]
["binance-futures","BTCUSDT",1738540815258,[[97616.5,0.405],[97615.8,0.002],[97614.3,0.068],[97614.0,0.002],[97611.3,0.003]],[[97616.6,1.141],[97617.4,0.05],[97617.6,0.004],[97618.4,0.041],[97618.6,0.106]]]
["binance-futures","BTCUSDT",1738540815306,[[97616.5,0.399],[97615.8,0.002],[97614.3,0.068],[97614.0,0.002],[97611.3,0.003]],[[97616.6,1.141],[97617.4,0.05],[97617.6,0.004],[97618.4,0.041],[97618.6,0.106]]]
["binance-futures","BTCUSDT",1738540815362,[[97616.5,0.402],[97615.8,0.002],[97614.3,0.068],[97614.0,0.002],[97611.3,0.003]],[[97616.6,1.141],[97617.4,0.05],[97617.6,0.004],[97618.4,0.041],[97618.6,0.106]]]
["binance-futures","BTCUSDT",1738540815413,[[97616.5,0.435],[97615.8,0.002],[97614.3,0.068],[97614.0,0.002],[97611.3,0.008]],[[97616.6,1.145],[97617.4,0.05],[97617.6,0.004],[97618.4,0.041],[97618.6,0.106]]]
["binance-futures","BTCUSDT",1738540815466,[[97616.5,0.439],[97615.8,0.002],[97614.3,0.068],[97614.0,0.002],[97612.4,0.041]],[[97616.6,1.145],[97617.4,0.052],[97617.6,0.004],[97618.4,0.041],[97618.6,0.106]]]
["binance-futures","BTCUSDT",1738540815512,[[97616.5,0.385],[97615.8,0.002],[97614.3,0.068],[97614.0,0.002],[97612.4,0.041]],[[97616.6,1.151],[97617.4,0.052],[97617.6,0.004],[97618.4,0.041],[97618.6,0.106]]]
["binance-futures","BTCUSDT",1738540815567,[[97616.5,0.265],[97615.8,0.002],[97614.3,0.068],[97614.0,0.002],[97612.4,0.041]],[[97616.6,1.147],[97617.4,0.052],[97617.6,0.004],[97618.4,0.041],[97618.6,0.106]]]
["binance-futures","BTCUSDT",1738540815622,[[97616.5,0.245],[97616.4,0.069],[97615.8,0.002],[97614.3,0.068],[97614.0,0.002]],[[97616.6,1.151],[97617.4,0.052],[97617.6,0.004],[97618.4,0.041],[97618.6,0.106]]]
["binance-futures","BTCUSDT",1738540815671,[[97616.5,0.243],[97616.4,0.069],[97615.8,0.002],[97614.3,0.068],[97614.0,0.002]],[[97616.6,1.153],[97617.4,0.052],[97617.6,0.004],[97618.4,0.041],[97618.6,0.106]]]
["binance-futures","BTCUSDT",1738540815722,[[97616.5,0.234],[97616.4,0.069],[97615.8,0.002],[97614.3,0.068],[97614.0,0.002]],[[97616.6,1.153],[97617.4,0.052],[97617.6,0.004],[97618.4,0.041],[97618.6,0.106]]]
["binance-futures","BTCUSDT",1738540815778,[[97616.5,0.234],[97616.4,0.069],[97615.8,0.002],[97614.3,0.068],[97614.0,0.002]],[[97616.6,1.153],[97617.4,0.05],[97617.6,0.004],[97618.4,0.041],[97618.6,0.106]]]
["binance-futures","BTCUSDT",1738540815828,[[97616.5,0.234],[97616.4,0.069],[97615.8,0.002],[97614.3,0.068],[97614.0,0.002]],[[97616.6,1.366],[97617.4,0.05],[97617.6,0.004],[97618.4,0.041],[97618.6,0.106]]]
["binance-futures","BTCUSDT",1738540815881,[[97616.4,0.069],[97615.8,0.002],[97614.3,0.068],[97614.0,0.002]],[[97616.5,2.123],[97616.6,1.364],[97617.4,0.077],[97617.6,0.004],[97618.4,0.041]]]
["binance-futures","BTCUSDT",1738540815930,[[97616.4,0.11],[97615.8,0.002],[97614.0,0.002],[97611.1,0.002],[97610.8,0.002]],[[97616.5,5.759],[97616.6,0.019],[97617.4,0.077],[97617.6,0.004],[97618.4,0.041]]]
["binance-futures","BTCUSDT",1738540815983,[],[[97608.9,0.973],[97609.0,0.024],[97609.1,0.223],[97609.2,0.005],[97609.4,0.781]]]
["binance-futures","BTCUSDT",1738540816034,[[97608.8,0.084],[97608.3,0.002],[97608.0,0.002],[97606.0,0.006],[97605.2,0.017]],[[97608.9,3.363],[97609.1,0.04],[97609.2,0.005],[97609.8,0.002],[97610.1,0.46]]]
["binance-futures","BTCUSDT",1738540816085,[[97608.8,0.047],[97608.3,0.002],[97608.0,0.002],[97606.0,0.004],[97605.2,0.017]],[[97608.9,2.167],[97609.8,0.002],[97610.1,0.46],[97610.9,0.882],[97611.3,0.002]]]
["binance-futures","BTCUSDT",1738540816135,[[97608.8,0.019],[97608.3,0.002],[97608.0,0.002],[97606.0,0.004]],[[97608.9,1.992],[97609.8,0.002],[97610.0,0.268],[97610.1,0.46],[97610.9,0.002]]]
["binance-futures","BTCUSDT",1738540816189,[[97608.8,0.601],[97608.0,0.004],[97606.0,0.004],[97598.1,0.167],[97594.2,0.25]],[[97608.9,1.34],[97609.8,0.004],[97610.0,0.136],[97610.1,0.04],[97610.8,0.274]]]
["binance-futures","BTCUSDT",1738540816238,[[97608.8,0.762],[97608.0,0.004],[97606.0,0.045],[97602.4,0.041],[97598.7,0.178]],[[97608.9,1.273],[97609.8,0.004],[97609.9,0.183],[97610.0,0.074],[97610.8,0.004]]]
["binance-futures","BTCUSDT",1738540816291,[[97608.8,0.772],[97608.0,0.004],[97606.0,0.047],[97605.0,0.002],[97602.9,0.244]],[[97608.9,1.294],[97609.8,0.059],[97610.8,0.004],[97611.8,0.002],[97612.5,0.002]]]
["binance-futures","BTCUSDT",1738540816343,[[97608.8,0.731],[97608.0,0.004],[97606.0,0.047],[97605.0,0.002],[97602.9,0.244]],[[97608.9,1.296],[97609.8,0.019],[97610.8,0.002],[97611.8,0.002],[97612.5,0.002]]]
["binance-futures","BTCUSDT",1738540816391,[[97608.8,0.725],[97608.0,0.004],[97606.0,0.047],[97605.0,0.002],[97602.9,0.351]],[[97608.9,1.296],[97609.8,0.019],[97610.8,0.002],[97611.8,0.002],[97612.5,0.002]]]
["binance-futures","BTCUSDT",1738540816447,[[97608.8,0.725],[97608.0,0.004],[97606.1,0.013],[97606.0,0.047],[97605.0,0.002]],[[97608.9,1.294],[97609.4,0.014],[97609.8,0.019],[97610.8,0.002],[97611.8,0.002]]]
["binance-futures","BTCUSDT",1738540816498,[[97608.8,0.56],[97608.0,0.004],[97606.1,0.013],[97606.0,0.047],[97605.0,0.002]],[[97608.9,1.286],[97609.4,0.014],[97609.8,0.019],[97610.8,0.002],[97611.3,0.002]]]
["binance-futures","BTCUSDT",1738540816549,[[97608.8,0.422],[97608.0,0.004],[97606.0,0.047],[97605.0,0.002]],[[97608.9,0.961],[97609.4,0.014],[97609.8,0.019],[97610.8,0.002],[97611.3,0.002]]]
["binance-futures","BTCUSDT",1738540816601,[[97608.8,0.419],[97608.0,0.004],[97606.0,0.047],[97605.0,0.002],[97603.4,0.081]],[[97608.9,0.963],[97609.4,0.014],[97609.8,0.019],[97610.8,0.002],[97611.3,0.002]]]
["binance-futures","BTCUSDT",1738540816655,[[97608.8,0.425],[97608.0,0.004],[97606.0,0.047],[97605.0,0.002],[97603.5,0.181]],[[97608.9,0.962],[97609.4,0.014],[97609.8,0.019],[97610.8,0.002],[97611.7,0.226]]]
["binance-futures","BTCUSDT",1738540816706,[[97608.8,0.474],[97608.0,0.004],[97606.0,0.047],[97605.0,0.002],[97603.5,0.181]],[[97608.9,0.965],[97609.4,0.014],[97609.8,0.085],[97610.8,0.002],[97611.7,0.226]]]
["binance-futures","BTCUSDT",1738540816762,[[97608.8,0.474],[97608.0,0.004],[97606.0,0.047],[97605.0,0.002],[97603.5,0.181]],[[97608.9,0.969],[97609.4,0.014],[97609.8,0.085],[97610.8,0.002],[97611.7,0.226]]]
["binance-futures","BTCUSDT",1738540816814,[[97608.8,0.13],[97608.0,0.004],[97606.0,0.047],[97605.0,0.002]],[[97608.9,1.202],[97609.4,0.014],[97609.8,0.085],[97610.8,0.002],[97611.7,0.226]]]
["binance-futures","BTCUSDT",1738540816865,[[97608.8,0.13],[97608.0,0.004],[97606.0,0.047],[97605.0,0.002],[97600.2,0.204]],[[97608.9,1.201],[97609.4,0.027],[97609.8,0.085],[97610.8,0.002],[97611.6,0.248]]]
["binance-futures","BTCUSDT",1738540816922,[[97608.8,0.457],[97608.0,0.004],[97606.0,0.047],[97605.0,0.002],[97600.2,0.204]],[[97608.9,1.198],[97609.4,0.027],[97609.8,0.225],[97610.8,0.002],[97611.5,0.243]]]
["binance-futures","BTCUSDT",1738540816972,[[97601.1,0.746]],[[97601.2,0.487],[97602.0,0.002],[97602.2,0.002],[97602.7,0.155],[97602.9,0.129]]]
["binance-futures","BTCUSDT",1738540817023,[[97591.3,1.357],[97589.0,0.003],[97583.0,0.071],[97582.8,0.003],[97581.9,0.529]],[[97591.4,4.291],[97591.5,2.041],[97592.8,1.003],[97593.9,0.002],[97594.0,0.302]]]
["binance-futures","BTCUSDT",1738540817075,[[97591.3,1.79],[97589.0,0.003],[97585.7,0.019],[97583.1,0.002],[97583.0,0.024]],[[97591.4,2.886],[97591.5,0.133],[97592.2,0.004],[97592.8,0.043],[97593.2,0.004]]]
["binance-futures","BTCUSDT",1738540817125,[[97583.1,0.128],[97583.0,0.228]],[[97583.2,0.948],[97585.8,0.212],[97589.1,0.583],[97589.7,0.004],[97591.4,2.91]]]
["binance-futures","BTCUSDT",1738540817177,[[97582.9,1.304],[97581.9,0.557],[97581.8,0.038],[97580.7,0.015],[97580.0,0.006]],[[97583.0,4.564],[97583.1,0.584],[97583.2,0.002],[97583.4,0.002],[97583.8,0.002]]]
["binance-futures","BTCUSDT",1738540817227,[[97582.9,0.32],[97581.9,0.557],[97581.8,0.038],[97580.7,0.015],[97580.0,0.006]],[[97583.0,4.271],[97583.1,0.316],[97583.2,0.043],[97583.4,0.004],[97583.8,0.002]]]
["binance-futures","BTCUSDT",1738540817278,[[97582.9,0.605],[97581.9,0.557],[97581.8,0.038],[97580.7,0.015],[97580.0,0.006]],[[97583.0,4.257],[97583.1,0.316],[97583.2,0.043],[97583.4,0.004],[97583.8,0.002]]]
["binance-futures","BTCUSDT",1738540817329,[[97582.9,0.607],[97581.9,0.557],[97581.8,0.038],[97580.7,0.015],[97580.0,0.006]],[[97583.0,4.182],[97583.1,0.316],[97583.2,0.043],[97583.4,0.004],[97583.8,0.002]]]
["binance-futures","BTCUSDT",1738540817380,[[97582.9,0.68],[97582.8,0.007],[97581.9,0.557],[97581.8,0.038],[97580.7,0.015]],[[97583.0,4.186],[97583.1,0.316],[97583.2,0.002],[97583.4,0.004],[97583.8,0.002]]]
["binance-futures","BTCUSDT",1738540817431,[],[[97580.1,5.546],[97580.5,0.839],[97580.8,0.386],[97581.1,2.963],[97581.2,2.91]]]
["binance-futures","BTCUSDT",1738540817483,[[97578.6,1.043],[97578.0,0.02],[97577.6,0.002],[97566.7,0.874],[97563.7,0.204]],[[97578.7,4.236],[97578.8,0.406],[97578.9,0.233],[97579.2,0.004],[97579.4,0.004]]]
["binance-futures","BTCUSDT",1738540817533,[[97578.6,1.016],[97578.0,0.02],[97577.6,0.002],[97574.3,0.025],[97574.1,0.004]],[[97578.7,3.808],[97578.8,0.406],[97578.9,0.416],[97579.2,0.415],[97579.4,0.004]]]
["binance-futures","BTCUSDT",1738540817584,[[97578.6,1.018],[97578.0,0.02],[97577.6,0.002],[97574.3,0.025],[97574.1,0.004]],[[97578.7,3.058],[97578.8,0.497],[97578.9,0.229],[97579.2,0.229],[97579.5,0.232]]]
["binance-futures","BTCUSDT",1738540817636,[[97578.6,1.533],[97578.4,0.039],[97578.0,0.02],[97577.6,0.002],[97576.8,0.041]],[[97578.7,2.014],[97579.5,0.002],[97583.2,0.002],[97593.7,0.101],[97597.7,0.031]]]
["binance-futures","BTCUSDT",1738540817689,[[97578.6,1.689],[97578.4,0.061],[97578.0,0.02],[97577.7,0.077],[97577.6,0.002]],[[97578.7,0.232],[97579.5,0.002],[97583.0,0.017],[97583.2,0.002],[97593.7,0.101]]]
["binance-futures","BTCUSDT",1738540817741,[[97582.9,3.89],[97581.6,0.002],[97580.6,0.002],[97580.4,0.041],[97580.0,1.013]],[[97583.0,0.017],[97583.2,0.002],[97584.7,0.102],[97585.3,0.231],[97585.4,0.228]]]
["binance-futures","BTCUSDT",1738540817791,[[97584.2,2.47],[97583.7,0.311],[97583.0,1.276],[97582.9,0.884],[97581.6,0.002]],[[97584.3,0.184],[97585.0,0.002],[97585.2,0.183],[97585.3,0.102],[97585.4,0.002]]]
["binance-futures","BTCUSDT",1738540817844,[[97584.2,1.416],[97583.7,0.311],[97583.0,0.713],[97582.9,0.309],[97581.6,0.002]],[[97584.3,1.204],[97584.9,0.191],[97585.0,0.002],[97585.1,0.231],[97585.3,0.102]]]
["binance-futures","BTCUSDT",1738540817896,[[97584.2,1.402],[97583.5,0.002],[97583.0,0.25],[97582.6,0.002],[97581.6,0.002]],[[97584.3,1.354],[97584.4,0.002],[97584.9,0.191],[97585.0,0.138],[97585.1,0.231]]]
["binance-futures","BTCUSDT",1738540817947,[[97584.2,1.048],[97583.5,0.002],[97581.6,0.002]],[[97584.3,1.351],[97584.4,0.002],[97584.9,0.191],[97585.0,0.138],[97585.1,0.231]]]
["binance-futures","BTCUSDT",1738540817998,[[97572.4,0.843],[97571.9,0.003],[97571.8,0.002],[97571.4,0.007],[97569.6,0.002]],[[97572.5,2.8],[97572.7,0.007],[97574.9,0.08],[97575.0,0.002],[97575.2,0.002]]]
["binance-futures","BTCUSDT",1738540818050,[[97572.4,0.947],[97571.9,0.003],[97571.8,0.002],[97571.4,0.007],[97569.6,0.002]],[[97572.5,2.545],[97572.7,0.002],[97573.7,0.002],[97574.7,0.002],[97574.9,0.075]]]
["binance-futures","BTCUSDT",1738540818102,[[97572.4,0.953],[97571.9,0.003],[97571.8,0.002],[97571.4,0.007],[97570.4,0.002]],[[97572.5,2.54],[97572.7,0.002],[97573.7,0.002],[97574.7,0.002],[97575.6,0.002]]]
["binance-futures","BTCUSDT",1738540818151,[[97572.4,0.953],[97571.8,0.002],[97571.4,0.007],[97570.4,0.002]],[[97572.5,2.54],[97572.7,0.002],[97573.7,0.002],[97574.7,0.002],[97575.6,0.002]]]
["binance-futures","BTCUSDT",1738540818208,[[97572.4,0.91],[97571.8,0.002],[97571.4,0.007],[97570.4,0.002],[97551.5,0.312]],[[97572.5,2.541],[97572.7,0.002],[97573.7,0.002],[97574.7,0.002],[97575.6,0.002]]]
["binance-futures","BTCUSDT",1738540818258,[[97572.4,1.001],[97571.8,0.002],[97571.4,0.007],[97570.4,0.002],[97554.9,0.115]],[[97572.5,2.38],[97572.7,0.002],[97573.7,0.002],[97574.7,0.002],[97575.6,0.002]]]
["binance-futures","BTCUSDT",1738540818310,[[97572.4,1.019],[97571.8,0.002],[97571.4,0.007],[97571.2,0.041],[97570.4,0.002]],[[97572.5,1.736],[97572.7,0.002],[97573.7,0.002],[97574.7,0.002],[97575.6,0.002]]]
["binance-futures","BTCUSDT",1738540818363,[[97574.3,2.172],[97574.0,0.041],[97573.6,0.23],[97572.5,0.004],[97572.4,1.111]],[[97574.4,0.444],[97574.5,0.508],[97574.6,0.005],[97574.7,0.004],[97575.6,0.002]]]
["binance-futures","BTCUSDT",1738540818414,[[97574.3,2.422],[97574.0,0.041],[97573.6,0.23],[97572.5,0.3],[97572.4,1.036]],[[97574.4,0.085],[97574.5,0.104],[97574.6,0.005],[97574.7,0.004],[97575.4,0.1]]]
["binance-futures","BTCUSDT",1738540818466,[[97574.3,3.009],[97574.0,0.041],[97573.6,0.23],[97572.5,0.3],[97572.4,1.036]],[[97574.4,0.006],[97574.5,0.08],[97574.7,0.004],[97575.4,0.229],[97576.2,0.099]]]
["binance-futures","BTCUSDT",1738540818516,[[97574.3,2.59],[97574.0,0.041],[97573.6,0.23],[97572.5,0.3],[97572.4,1.032]],[[97574.4,0.302],[97574.7,0.004],[97575.3,0.1],[97576.6,0.002],[97582.3,0.311]]]
["binance-futures","BTCUSDT",1738540818568,[[97577.7,3.717],[97577.5,0.311],[97577.4,1.241],[97577.3,0.5],[97576.4,0.002]],[[97577.8,0.055],[97578.5,0.101],[97579.4,0.336],[97579.5,0.339],[97579.9,0.33]]]
["binance-futures","BTCUSDT",1738540818619,[],[[97574.4,2.856],[97575.0,0.005],[97575.5,0.332],[97576.4,0.328],[97576.5,0.299]]]
["binance-futures","BTCUSDT",1738540818671,[[97574.3,0.343],[97572.5,0.195],[97572.4,0.595],[97566.6,0.07],[97562.9,0.002]],[[97574.4,2.832],[97574.7,0.002],[97575.0,0.005],[97575.4,0.101],[97575.5,0.234]]]
["binance-futures","BTCUSDT",1738540818722,[[97572.5,0.589],[97572.4,0.59],[97569.6,0.097],[97569.0,0.004],[97566.6,0.07]],[[97572.6,2.982],[97572.7,0.004],[97573.6,0.041],[97573.7,0.004],[97573.8,0.758]]]
["binance-futures","BTCUSDT",1738540818773,[[97572.5,0.591],[97572.4,0.533],[97569.6,0.097],[97569.2,0.148],[97569.0,0.004]],[[97572.6,2.95],[97572.7,0.004],[97573.6,0.041],[97573.7,0.004],[97573.8,0.274]]]
["binance-futures","BTCUSDT",1738540818825,[[97572.5,0.659],[97572.4,0.533],[97569.6,0.097],[97569.2,0.148],[97569.0,0.004]],[[97572.6,2.95],[97572.7,0.004],[97573.6,0.041],[97573.7,0.004],[97573.8,0.274]]]
["binance-futures","BTCUSDT",1738540818878,[[97572.5,0.659],[97572.4,0.533],[97569.6,0.097],[97569.2,0.148],[97569.0,0.004]],[[97572.6,2.79],[97572.7,0.004],[97573.6,0.041],[97573.7,0.004],[97573.8,0.274]]]
["binance-futures","BTCUSDT",1738540818931,[[97572.5,1.271],[97572.4,0.533],[97569.6,0.097],[97569.2,0.148],[97569.0,0.004]],[[97572.6,0.193],[97572.7,0.004],[97573.7,0.002],[97579.5,0.004],[97579.6,0.002]]]
["binance-futures","BTCUSDT",1738540818981,[[97572.5,1.747],[97572.4,0.533],[97571.8,0.002],[97570.4,0.183],[97569.9,0.002]],[[97572.6,0.011],[97572.7,0.004],[97573.5,0.227],[97573.6,0.324],[97573.7,0.234]]]
["binance-futures","BTCUSDT",1738540819034,[[97577.7,1.473],[97577.6,0.155],[97576.7,0.002],[97576.4,0.002],[97576.3,0.009]],[[97577.8,0.956],[97578.6,0.002],[97579.9,0.021],[97583.1,0.098],[97583.7,0.099]]]
["binance-futures","BTCUSDT",1738540819083,[[97577.7,1.548],[97577.6,0.155],[97577.4,0.075],[97576.7,0.002],[97576.4,0.002]],[[97577.8,0.963],[97578.5,0.002],[97578.6,0.002],[97579.9,0.023],[97580.0,0.047]]]
["binance-futures","BTCUSDT",1738540819136,[[97577.7,0.371],[97577.4,0.075],[97576.7,0.002],[97576.4,0.002]],[[97577.8,0.96],[97578.4,0.002],[97578.6,0.002],[97579.4,0.32],[97579.8,0.653]]]
["binance-futures","BTCUSDT",1738540819187,[[97577.7,0.378],[97577.4,0.075],[97576.7,0.002],[97576.4,0.002],[97573.5,0.264]],[[97577.8,0.962],[97578.0,0.102],[97578.3,0.102],[97578.4,0.002],[97578.5,0.409]]]
["binance-futures","BTCUSDT",1738540819240,[[97577.7,0.406],[97577.4,0.075],[97576.7,0.002],[97576.4,0.002],[97574.1,0.406]],[[97577.8,0.962],[97577.9,0.102],[97578.0,0.102],[97578.1,0.102],[97578.4,0.101]]]
["binance-futures","BTCUSDT",1738540819290,[[97577.7,0.463],[97577.4,0.075],[97576.7,0.002],[97576.5,0.31],[97576.4,0.002]],[[97577.8,0.965],[97577.9,0.062],[97578.1,0.002],[97579.5,0.002],[97583.4,0.004]]]
["binance-futures","BTCUSDT",1738540819342,[[97577.7,0.466],[97577.4,0.075],[97576.7,0.002],[97576.4,0.002]],[[97577.8,1.131],[97577.9,0.016],[97578.1,0.002],[97579.5,0.002],[97583.4,0.004]]]
["binance-futures","BTCUSDT",1738540819390,[[97577.7,0.491],[97577.4,0.075],[97576.7,0.002],[97576.4,0.002],[97574.5,0.152]],[[97577.8,1.131],[97577.9,0.016],[97578.1,0.002],[97579.5,0.002],[97583.4,0.004]]]
["binance-futures","BTCUSDT",1738540819446,[[97577.7,0.303],[97577.4,0.075],[97576.7,0.002],[97576.4,0.002]],[[97577.8,1.131],[97577.9,0.016],[97578.1,0.002],[97578.2,0.002],[97579.1,0.002]]]
["binance-futures","BTCUSDT",1738540819496,[[97577.7,0.184],[97576.7,0.002],[97576.4,0.002],[97570.5,0.003],[97570.4,0.142]],[[97577.8,1.212],[97577.9,0.016],[97578.1,0.002],[97580.4,0.041],[97581.4,0.002]]]
["binance-futures","BTCUSDT",1738540819543,[[97577.7,0.201],[97576.7,0.002],[97576.4,0.002],[97570.5,0.003],[97570.4,0.142]],[[97577.8,1.368],[97577.9,0.341],[97578.1,0.002],[97580.4,0.041],[97581.4,0.002]]]
["binance-futures","BTCUSDT",1738540819600,[[97577.7,0.279],[97576.7,0.002],[97576.4,0.002],[97572.5,0.217],[97570.5,0.003]],[[97577.8,1.324],[97577.9,0.867],[97578.1,0.002],[97580.3,0.717],[97581.3,1.057]]]
["binance-futures","BTCUSDT",1738540819650,[[97577.7,0.732],[97576.7,0.002],[97576.4,0.002],[97574.0,0.041],[97573.6,0.041]],[[97577.8,0.526],[97578.1,0.002],[97579.4,0.234],[97579.5,0.004],[97579.9,0.333]]]
["binance-futures","BTCUSDT",1738540819703,[[97577.7,0.989],[97576.7,0.002],[97576.5,0.309],[97576.4,0.002],[97574.1,0.812]],[[97577.8,0.233],[97578.1,0.002],[97579.3,0.002],[97579.5,0.004],[97579.7,0.002]]]
["binance-futures","BTCUSDT",1738540819754,[[97577.7,1.27],[97576.8,1.08],[97576.7,0.002],[97576.6,1.049],[97576.5,0.647]],[[97577.8,0.235],[97578.1,0.002],[97579.5,0.002],[97583.4,0.002],[97584.0,0.002]]]
["binance-futures","BTCUSDT",1738540819804,[[97583.9,1.054],[97583.6,0.496],[97583.5,0.007],[97583.4,0.718],[97583.3,0.23]],[[97584.0,0.36],[97584.2,0.087],[97585.0,0.002],[97586.4,0.002],[97587.4,0.002]]]
["binance-futures","BTCUSDT",1738540819856,[[97583.9,1.145],[97583.6,0.394],[97583.5,0.403],[97583.4,0.718],[97583.3,0.23]],[[97584.0,0.336],[97584.2,0.087],[97584.8,0.002],[97585.0,0.002],[97585.2,0.104]]]
["binance-futures","BTCUSDT",1738540819909,[[97583.9,0.832],[97583.4,0.4]],[[97584.0,0.662],[97584.4,0.002],[97585.0,0.002],[97585.2,0.102],[97585.4,0.004]]]
["binance-futures","BTCUSDT",1738540819958,[[97583.9,0.813],[97582.8,0.356],[97581.5,0.399],[97577.7,0.79],[97573.8,0.002]],[[97584.0,0.552],[97584.4,0.002],[97585.0,0.002],[97585.2,0.102],[97585.4,0.004]]]
["binance-futures","BTCUSDT",1738540820011,[[97583.9,0.803],[97583.0,0.405],[97582.9,0.712],[97582.8,0.663],[97582.7,0.403]],[[97584.0,0.292],[97584.4,0.002],[97585.0,0.002],[97585.1,0.088],[97585.2,0.102]]]
["binance-futures","BTCUSDT",1738540820064,[[97584.2,1.313],[97583.9,0.951],[97583.1,0.5],[97583.0,0.631],[97582.9,0.712]],[[97584.3,0.115],[97584.4,0.002],[97585.0,0.002],[97585.2,0.102],[97592.5,0.002]]]
["binance-futures","BTCUSDT",1738540820116,[[97584.2,4.113],[97584.0,0.002],[97583.9,0.301],[97583.2,1.002],[97583.1,0.5]],[[97584.3,0.111],[97584.4,0.002],[97585.0,0.002],[97585.2,0.102],[97586.3,0.072]]]
["binance-futures","BTCUSDT",1738540820167,[[97584.2,4.697],[97584.0,0.002],[97583.9,0.301],[97583.2,1.043],[97583.1,0.401]],[[97584.3,0.117],[97584.4,0.002],[97585.0,0.002],[97585.2,0.102],[97588.9,0.152]]]
["binance-futures","BTCUSDT",1738540820219,[[97584.2,3.787],[97584.0,0.002],[97583.9,0.301],[97583.3,0.399],[97583.2,1.043]],[[97584.3,0.117],[97584.4,0.002],[97585.0,0.002],[97586.4,0.004],[97588.9,0.152]]]
["binance-futures","BTCUSDT",1738540820269,[[97591.8,1.748],[97591.1,0.386],[97590.6,0.566],[97590.4,0.256],[97590.0,0.004]],[[97591.9,0.002],[97592.8,0.002],[97593.2,0.004],[97593.3,0.002],[97596.4,0.002]]]
["binance-futures","BTCUSDT",1738540820320,[[97592.1,0.921],[97592.0,0.023],[97591.8,1.09],[97591.2,0.022],[97591.1,0.163]],[[97592.2,0.005],[97592.8,0.002],[97593.2,0.004],[97593.3,0.002],[97594.1,0.061]]]
["binance-futures","BTCUSDT",1738540820371,[[97592.1,0.921],[97592.0,0.023],[97591.8,2.498],[97591.2,0.022]],[[97596.1,0.002],[97596.7,0.002],[97597.9,0.052],[97598.0,0.102],[97598.4,0.314]]]
["binance-futures","BTCUSDT",1738540820422,[[97595.6,1.451],[97595.0,0.211],[97594.0,0.56],[97593.2,0.268],[97593.1,0.471]],[[97596.1,0.002],[97596.7,0.002],[97597.7,0.166],[97598.3,0.245],[97603.1,0.149]]]
["binance-futures","BTCUSDT",1738540820473,[[97598.0,0.246],[97597.9,0.241],[97597.8,0.022],[97597.7,0.717],[97597.0,0.245]],[[97598.3,0.003],[97600.0,0.006],[97603.1,0.031],[97607.6,0.819],[97607.9,0.002]]]
["binance-futures","BTCUSDT",1738540820524,[[97598.2,1.389],[97598.1,0.245],[97598.0,3.051],[97597.9,0.022],[97597.8,0.108]],[[97598.3,0.003],[97598.6,0.004],[97599.1,0.002],[97599.9,0.002],[97600.0,0.006]]]
["binance-futures","BTCUSDT",1738540820575,[[97598.5,0.831],[97598.4,0.615],[97598.2,1.68],[97598.1,0.828],[97598.0,1.144]],[[97598.6,0.002],[97599.1,0.002],[97599.9,0.002],[97600.0,0.006],[97600.9,0.013]]]
["binance-futures","BTCUSDT",1738540820626,[[97601.5,0.375],[97600.8,0.171],[97600.4,0.011],[97600.2,0.246],[97599.9,0.256]],[[97601.6,0.015],[97608.7,0.047],[97613.4,0.002],[97615.4,0.002],[97616.8,0.084]]]
["binance-futures","BTCUSDT",1738540820677,[[97601.5,2.629],[97601.1,0.002],[97600.9,1.404],[97600.8,2.599],[97600.5,0.168]],[[97601.6,0.001],[97603.0,0.002],[97603.9,0.002],[97605.3,0.024],[97606.0,0.004]]]
["binance-futures","BTCUSDT",1738540820728,[[97604.8,0.644],[97603.8,0.031],[97603.7,0.032],[97603.4,1.122],[97603.1,1.238]],[[97606.0,0.002],[97606.8,0.147],[97608.8,0.044],[97610.4,0.002],[97612.2,0.003]]]
["binance-futures","BTCUSDT",1738540820779,[[97605.3,3.276],[97605.2,0.212],[97604.8,1.355],[97603.9,0.504],[97603.8,0.34]],[[97606.8,0.147],[97608.0,0.003],[97608.7,0.047],[97608.8,0.044],[97612.2,0.003]]]
["binance-futures","BTCUSDT",1738540820830,[[97605.3,1.958],[97604.9,0.011],[97604.8,0.23],[97604.0,0.004],[97603.9,0.816]],[[97605.4,0.216],[97606.8,0.147],[97608.0,0.003],[97608.8,0.044],[97612.2,0.003]]]
["binance-futures","BTCUSDT",1738540820881,[[97605.3,1.927],[97604.9,0.011],[97604.1,0.408],[97604.0,1.054],[97603.9,0.815]],[[97605.4,0.924],[97606.8,0.147],[97608.0,0.003],[97608.8,0.085],[97609.3,0.035]]]
["binance-futures","BTCUSDT",1738540820932,[[97605.3,1.355],[97604.9,0.013],[97604.3,0.391],[97604.2,0.404],[97604.1,1.299]],[[97605.4,1.349],[97605.6,0.041],[97605.9,0.002],[97606.7,0.023],[97606.8,0.147]]]
["binance-futures","BTCUSDT",1738540820983,[[97605.3,0.422],[97605.0,0.002],[97604.9,0.006]],[[97605.4,1.623],[97605.6,0.041],[97605.9,0.002],[97606.0,0.041],[97606.7,0.023]]]
["binance-futures","BTCUSDT",1738540821034,[[97605.3,0.579],[97605.2,0.123],[97605.0,0.002],[97604.9,0.006],[97604.2,0.002]],[[97605.4,1.623],[97605.6,0.041],[97605.9,0.002],[97606.0,0.041],[97606.7,0.023]]]
["binance-futures","BTCUSDT",1738540821085,[[97605.3,0.576],[97605.2,0.123],[97605.0,0.002],[97604.9,0.011],[97604.4,0.002]],[[97605.4,1.623],[97605.6,0.041],[97605.9,0.002],[97606.0,0.041],[97606.7,0.023]]]
["binance-futures","BTCUSDT",1738540821136,[[97605.3,0.583],[97605.2,0.123],[97605.0,0.002],[97604.9,0.006]],[[97605.4,1.623],[97605.6,0.041],[97605.9,0.002],[97606.0,0.041],[97606.7,0.023]]]
["binance-futures","BTCUSDT",1738540821188,[[97598.6,0.032],[97598.4,0.004],[97598.3,0.002],[97595.6,0.15],[97595.5,0.003]],[[97600.9,3.95],[97601.4,0.131],[97601.7,0.237],[97602.1,1.07],[97602.7,2.212]]]
["binance-futures","BTCUSDT",1738540821239,[[97598.8,0.002],[97598.6,0.03],[97595.5,0.003]],[[97600.9,7.295],[97601.0,0.002],[97602.0,0.002],[97602.1,0.324],[97602.4,0.041]]]
["binance-futures","BTCUSDT",1738540821288,[[97600.8,0.082],[97598.6,0.03],[97596.3,0.024],[97595.5,0.003],[97593.9,0.002]],[[97600.9,6.385],[97601.0,0.002],[97602.0,0.002],[97602.4,0.041],[97602.6,2.8]]]
["binance-futures","BTCUSDT",1738540821341,[[97600.8,0.084],[97598.6,0.03],[97595.5,0.003],[97595.3,0.002],[97593.9,0.002]],[[97600.9,6.334],[97601.0,0.002],[97602.2,0.102],[97602.4,0.041],[97602.5,0.002]]]
["binance-futures","BTCUSDT",1738540821394,[[97598.6,0.03],[97596.2,0.002],[97595.5,0.003],[97595.3,0.002],[97594.0,0.712]],[[97598.7,2.3],[97598.8,0.429],[97599.3,0.583],[97600.1,1.954],[97600.2,2.414]]]
["binance-futures","BTCUSDT",1738540821445,[],[[97593.8,8.72],[97594.0,1.714],[97594.1,6.198],[97594.5,0.083],[97594.6,2.862]]]
["binance-futures","BTCUSDT",1738540821496,[[97585.7,0.075],[97585.6,0.002],[97584.0,0.002],[97583.4,0.002],[97583.3,0.077]],[[97589.5,0.365],[97590.3,0.843],[97590.5,0.311],[97590.8,1.445],[97591.3,0.823]]]
["binance-futures","BTCUSDT",1738540821548,[[97585.7,0.003],[97585.6,0.002],[97584.0,0.002],[97583.3,0.077]],[[97588.5,3.059],[97589.1,0.368],[97589.5,4.107],[97589.6,0.041],[97590.2,3.589]]]
["binance-futures","BTCUSDT",1738540821599,[[97582.1,0.02],[97578.6,0.004],[97577.4,0.002],[97575.9,0.071],[97573.0,0.864]],[[97582.2,0.134],[97582.4,0.002],[97583.3,0.103],[97583.4,1.25],[97584.3,0.145]]]
["binance-futures","BTCUSDT",1738540821650,[[97582.1,0.323],[97578.6,0.004],[97578.4,0.13],[97577.4,0.002],[97576.6,0.039]],[[97582.2,4.391],[97582.4,0.002],[97582.5,0.002],[97582.7,0.198],[97583.2,0.753]]]
["binance-futures","BTCUSDT",1738540821701,[[97582.1,0.323],[97578.6,0.002],[97578.4,0.066],[97577.4,0.002],[97576.6,0.039]],[[97582.2,3.768],[97582.5,0.002],[97583.1,0.002],[97583.2,1.976],[97583.3,0.002]]]
["binance-futures","BTCUSDT",1738540821753,[[97582.1,0.323],[97578.6,0.002],[97578.4,0.066],[97577.4,0.002],[97576.9,0.318]],[[97582.2,3.768],[97582.5,0.002],[97583.1,0.845],[97584.2,0.331],[97585.5,0.002]]]
["binance-futures","BTCUSDT",1738540821801,[[97582.1,0.033],[97578.6,0.002],[97578.4,0.066]],[[97582.2,3.772],[97582.5,0.002],[97583.0,0.002],[97583.1,0.309],[97583.2,0.041]]]
["binance-futures","BTCUSDT",1738540821855,[[97582.1,0.039],[97578.6,0.002],[97578.4,0.066],[97573.0,0.14],[97570.6,0.008]],[[97582.2,3.772],[97582.5,0.002],[97583.0,0.002],[97583.1,0.309],[97583.2,0.041]]]
["binance-futures","BTCUSDT",1738540821907,[[97582.1,0.44],[97578.6,0.002],[97578.4,0.066],[97574.3,0.204],[97574.2,0.913]],[[97582.2,3.775],[97582.5,0.002],[97583.0,0.002],[97583.1,0.309],[97583.2,0.041]]]
["binance-futures","BTCUSDT",1738540821958,[[97582.1,1.061],[97578.6,0.002],[97578.4,0.066],[97575.8,0.323],[97575.4,0.204]],[[97582.2,2.383],[97582.5,0.002],[97583.0,0.002],[97583.1,0.309],[97588.1,0.002]]]
["binance-futures","BTCUSDT",1738540822010,[[97583.3,0.031],[97583.0,1.653],[97582.4,2.899],[97582.2,0.25],[97582.1,1.214]],[[97586.4,0.004],[97588.3,0.002],[97589.3,0.16],[97591.3,0.002],[97591.9,0.03]]]
["binance-futures","BTCUSDT",1738540822061,[[97586.3,1.061],[97585.4,0.311],[97585.3,0.894],[97584.4,0.608],[97584.3,2.43]],[[97586.4,0.002],[97588.3,0.002],[97589.3,0.002],[97590.3,0.002],[97591.1,0.002]]]
["binance-futures","BTCUSDT",1738540822113,[[97586.3,0.836],[97584.5,0.11]],[[97586.4,3.176],[97586.9,0.029],[97588.3,0.002],[97589.3,0.002],[97589.6,0.041]]]
["binance-futures","BTCUSDT",1738540822163,[[97586.3,0.388],[97585.5,0.002],[97584.5,0.009],[97582.1,0.057],[97580.0,0.004]],[[97586.4,3.197],[97586.9,0.13],[97588.3,0.002],[97589.3,0.002],[97589.6,0.041]]]
["binance-futures","BTCUSDT",1738540822215,[[97586.3,0.077],[97585.5,0.002],[97584.5,0.002],[97582.1,0.057],[97580.0,0.004]],[[97586.4,3.197],[97586.8,0.002],[97586.9,0.346],[97588.3,0.002],[97589.3,0.002]]]
["binance-futures","BTCUSDT",1738540822261,[[97586.3,0.077],[97585.5,0.002],[97584.5,0.002],[97582.1,0.057],[97580.0,0.004]],[[97586.4,3.199],[97586.8,0.002],[97586.9,0.625],[97588.3,0.002],[97589.3,0.002]]]
["binance-futures","BTCUSDT",1738540822319,[[97586.3,0.077],[97585.5,0.002],[97584.5,0.002],[97582.1,0.057],[97580.0,0.004]],[[97586.4,3.362],[97586.8,0.002],[97586.9,0.625],[97588.3,0.002],[97589.3,0.002]]]
["binance-futures","BTCUSDT",1738540822372,[[97582.1,0.288],[97580.0,0.004]],[[97582.2,2.908],[97582.5,0.004],[97583.7,0.002],[97584.5,0.004],[97585.4,0.004]]]
["binance-futures","BTCUSDT",1738540822422,[[97582.1,0.102],[97580.0,0.004],[97574.1,0.003],[97570.0,0.035],[97569.2,0.359]],[[97582.2,2.908],[97582.5,0.004],[97583.2,0.041],[97583.4,0.004],[97583.7,0.002]]]
["binance-futures","BTCUSDT",1738540822473,[[97582.1,0.08],[97580.0,0.004],[97574.1,0.003],[97570.0,0.035],[97569.2,0.359]],[[97582.2,2.908],[97582.5,0.004],[97583.2,0.041],[97583.4,0.004],[97583.7,0.002]]]
["binance-futures","BTCUSDT",1738540822530,[[97581.5,0.349],[97580.0,0.004],[97574.6,0.002],[97574.1,0.207],[97572.9,0.14]],[[97581.6,4.153],[97581.7,0.557],[97581.9,0.27],[97582.1,0.927],[97582.2,0.565]]]
["binance-futures","BTCUSDT",1738540822582,[[97581.5,0.426],[97580.0,0.004],[97574.6,0.002],[97574.1,0.207],[97573.0,0.204]],[[97581.6,4.221],[97581.7,0.092],[97582.0,0.002],[97582.1,0.572],[97585.2,0.102]]]
["binance-futures","BTCUSDT",1738540822637,[[97581.5,0.426],[97580.0,0.004],[97576.5,0.047],[97575.2,0.024],[97574.6,0.002]],[[97581.6,4.216],[97581.7,0.092],[97582.0,0.002],[97582.1,0.57],[97585.2,0.102]]]
["binance-futures","BTCUSDT",1738540822686,[[97581.5,0.414],[97580.0,0.004],[97576.5,0.123],[97575.3,0.322],[97575.2,0.024]],[[97581.6,2.998],[97581.7,0.002],[97582.0,0.002],[97582.1,0.404],[97583.4,0.002]]]
["binance-futures","BTCUSDT",1738540822740,[[97581.5,0.333],[97580.0,0.004],[97576.6,0.204],[97576.0,0.389],[97575.8,0.406]],[[97581.6,2.993],[97581.7,0.002],[97582.1,0.137],[97583.2,0.041],[97583.4,0.002]]]
["binance-futures","BTCUSDT",1738540822791,[[97578.6,0.252],[97576.4,0.049]],[[97578.7,5.832],[97578.8,0.385],[97579.2,0.002],[97579.5,0.002],[97579.6,4.035]]]
["binance-futures","BTCUSDT",1738540822843,[[97578.6,0.259],[97576.4,0.049],[97571.3,0.14],[97569.7,0.02],[97568.4,0.506]],[[97578.7,6.3],[97578.8,0.422],[97579.2,0.002],[97579.5,1.019],[97579.6,0.002]]]
["binance-futures","BTCUSDT",1738540822893,[[97578.6,0.665],[97576.4,0.049],[97572.7,0.204],[97572.5,0.92],[97571.3,0.14]],[[97578.7,6.3],[97578.8,0.069],[97579.2,0.002],[97579.5,0.362],[97580.1,0.15]]]
["binance-futures","BTCUSDT",1738540822945,[[97578.6,0.746],[97578.5,0.003],[97576.4,0.049],[97574.2,0.318],[97574.1,0.722]],[[97578.7,4.815],[97578.8,0.038],[97579.2,0.002],[97579.4,0.002],[97579.5,0.136]]]
["binance-futures","BTCUSDT",1738540822996,[[97578.6,0.772],[97578.5,0.003],[97576.4,0.049],[97575.8,0.388],[97574.9,0.618]],[[97578.7,1.384],[97578.8,0.014],[97579.2,0.002],[97579.5,0.002],[97579.7,0.018]]]
["binance-futures","BTCUSDT",1738540823048,[[97578.6,0.737],[97578.5,0.003],[97576.4,0.049],[97575.9,0.393],[97575.8,0.388]],[[97578.7,1.229],[97578.8,0.014],[97579.2,0.002],[97579.5,0.002],[97579.7,0.018]]]
["binance-futures","BTCUSDT",1738540823101,[[97578.6,0.744],[97578.5,0.003],[97576.5,0.234],[97576.4,0.049],[97576.0,0.224]],[[97578.7,1.229],[97578.8,0.014],[97579.2,0.002],[97579.5,0.002],[97579.6,0.011]]]
["binance-futures","BTCUSDT",1738540823151,[[97578.6,0.818],[97578.5,0.003],[97578.0,0.046],[97576.9,0.155],[97576.8,0.329]],[[97578.7,0.3],[97578.8,0.012],[97579.2,0.002],[97579.5,0.002],[97585.2,0.036]]]
["binance-futures","BTCUSDT",1738540823201,[[97578.7,4.851],[97578.6,0.381],[97578.5,0.003],[97578.0,0.046],[97577.7,0.002]],[[97578.8,0.306],[97579.2,0.002],[97579.5,0.002],[97585.1,0.002],[97585.2,0.36]]]
["binance-futures","BTCUSDT",1738540823253,[[97578.7,3.616],[97578.6,0.359],[97578.5,0.003],[97578.0,0.046],[97577.7,0.002]],[[97578.8,0.533],[97579.2,0.002],[97579.5,0.002],[97579.6,0.011],[97584.6,0.002]]]
["binance-futures","BTCUSDT",1738540823303,[[97578.7,2.522],[97578.6,0.359],[97578.5,0.003],[97578.0,0.046],[97577.7,0.002]],[[97578.8,0.504],[97579.2,0.002],[97579.5,0.002],[97584.2,0.002],[97584.3,0.5]]]
["binance-futures","BTCUSDT",1738540823356,[[97578.7,2.529],[97578.6,0.359],[97578.5,0.003],[97578.0,0.046],[97577.7,0.002]],[[97578.8,0.508],[97579.2,0.002],[97579.5,0.002],[97583.7,0.101],[97584.1,0.099]]]
["binance-futures","BTCUSDT",1738540823406,[[97578.7,2.545],[97578.6,0.359],[97578.5,0.003],[97578.0,0.046],[97577.7,0.002]],[[97578.8,0.491],[97579.2,0.002],[97579.5,0.002],[97584.2,0.212],[97584.4,0.004]]]
["binance-futures","BTCUSDT",1738540823458,[[97578.7,2.538],[97578.6,0.364],[97578.5,0.003],[97578.0,0.046],[97577.7,0.002]],[[97578.8,0.491],[97579.2,0.002],[97579.5,0.002],[97584.1,0.002],[97584.2,0.212]]]
["binance-futures","BTCUSDT",1738540823505,[[97578.7,2.55],[97578.6,0.412],[97578.5,0.003],[97578.0,0.046],[97577.7,0.002]],[[97578.8,0.014],[97579.2,0.002],[97579.5,0.002],[97584.1,0.058],[97588.3,0.002]]]
["binance-futures","BTCUSDT",1738540823560,[[97578.7,2.532],[97578.6,0.412],[97578.5,0.003],[97578.0,0.046],[97577.7,0.002]],[[97578.8,0.014],[97579.2,0.002],[97579.5,0.002],[97583.4,0.002],[97584.1,0.025]]]
["binance-futures","BTCUSDT",1738540823612,[[97578.7,2.719],[97578.6,0.412],[97578.5,0.003],[97578.0,0.046],[97577.7,0.002]],[[97578.8,0.535],[97579.2,0.002],[97579.5,0.002],[97583.4,0.002],[97584.1,0.025]]]
["binance-futures","BTCUSDT",1738540823709,[[97578.7,2.709],[97578.6,0.412],[97578.5,0.003],[97578.0,0.046],[97577.7,0.002]],[[97578.8,0.535],[97579.2,0.002],[97579.5,0.002],[97583.4,0.002],[97584.1,0.025]]]
["binance-futures","BTCUSDT",1738540823768,[[97578.7,2.715],[97578.6,0.412],[97578.5,0.003],[97578.0,0.046],[97577.7,0.002]],[[97578.8,0.538],[97579.2,0.002],[97579.5,0.002],[97583.4,0.002],[97584.1,0.025]]]
["binance-futures","BTCUSDT",1738540823819,[[97578.7,2.42],[97578.6,0.412],[97578.5,0.003],[97578.0,0.046],[97577.7,0.002]],[[97578.8,0.538],[97579.2,0.002],[97579.5,0.002],[97583.4,0.002],[97584.0,0.002]]]
["binance-futures","BTCUSDT",1738540823870,[[97578.7,2.029],[97578.6,0.412],[97578.5,0.044],[97578.0,0.046],[97577.7,0.002]],[[97578.8,0.571],[97579.2,0.002],[97579.5,0.002],[97583.4,0.002],[97584.0,0.002]]]
["binance-futures","BTCUSDT",1738540823925,[[97578.7,2.029],[97578.6,0.332],[97578.5,0.054],[97578.2,0.019],[97578.0,0.046]],[[97578.8,1.334],[97579.2,0.002],[97579.5,0.002],[97580.0,0.045],[97583.2,0.041]]]
["binance-futures","BTCUSDT",1738540823977,[[97578.7,2.012],[97578.6,0.329],[97578.5,0.054],[97578.2,0.031]],[[97578.8,1.336],[97579.2,0.002],[97579.5,0.002],[97580.0,0.045],[97580.5,0.002]]]
["binance-futures","BTCUSDT",1738540824028,[[97578.7,1.978],[97578.6,0.329],[97578.5,0.054],[97578.2,0.031],[97571.5,0.002]],[[97578.8,1.331],[97579.2,0.002],[97579.5,0.002],[97579.9,0.014],[97580.0,0.045]]]
["binance-futures","BTCUSDT",1738540824081,[[97578.7,2.014],[97578.6,0.079],[97578.5,0.054],[97578.2,0.031],[97576.9,0.155]],[[97578.8,1.298],[97579.2,0.002],[97579.5,0.002],[97579.9,0.014],[97580.0,0.045]]]
["binance-futures","BTCUSDT",1738540824129,[[97578.7,0.969],[97578.6,0.079],[97578.5,0.054],[97578.2,0.031],[97576.9,0.155]],[[97578.8,1.574],[97579.2,0.002],[97579.5,0.002],[97579.9,0.014],[97580.0,0.045]]]
["binance-futures","BTCUSDT",1738540824183,[[97578.7,0.959],[97578.6,0.074],[97578.5,0.054],[97578.2,0.031],[97577.0,0.142]],[[97578.8,1.302],[97579.2,0.002],[97579.5,0.002],[97579.9,0.014],[97580.0,0.045]]]
["binance-futures","BTCUSDT",1738540824238,[[97578.7,0.421],[97578.6,0.074],[97578.5,0.054],[97578.2,0.031]],[[97578.8,1.302],[97579.2,0.002],[97579.5,0.002],[97579.9,0.014],[97580.0,0.045]]]
["binance-futures","BTCUSDT",1738540824290,[[97578.7,0.446],[97578.6,0.074],[97578.5,0.054],[97578.2,0.031],[97574.0,0.041]],[[97578.8,1.307],[97579.2,0.002],[97579.5,0.002],[97579.9,0.014],[97580.0,0.045]]]
["binance-futures","BTCUSDT",1738540824342,[[97578.7,0.446],[97578.6,0.074],[97578.5,0.054],[97578.2,0.031],[97574.0,0.041]],[[97578.8,1.304],[97579.2,0.002],[97579.5,0.002],[97579.9,0.014],[97580.0,0.045]]]
["binance-futures","BTCUSDT",1738540824397,[[97578.7,0.739],[97578.6,0.074],[97578.5,0.054],[97578.2,0.031],[97574.0,0.041]],[[97578.8,1.407],[97579.2,0.002],[97579.5,0.002],[97579.9,0.014],[97580.0,0.045]]]
["binance-futures","BTCUSDT",1738540824448,[[97578.7,0.654],[97578.6,0.074],[97578.5,0.054],[97578.2,0.031],[97574.0,0.041]],[[97578.8,1.409],[97579.2,0.002],[97579.5,0.002],[97579.9,0.014],[97580.0,0.045]]]
["binance-futures","BTCUSDT",1738540824501,[[97578.7,0.673],[97578.6,0.071],[97578.5,0.054],[97578.2,0.031],[97574.2,0.024]],[[97578.8,1.409],[97579.2,0.002],[97579.5,0.002],[97579.9,0.014],[97580.0,0.045]]]
["binance-futures","BTCUSDT",1738540824554,[[97578.7,0.673],[97578.6,0.071],[97578.5,0.054],[97578.2,0.031],[97574.2,0.024]],[[97578.8,1.404],[97579.2,0.002],[97579.5,0.002],[97579.9,0.014],[97580.0,0.045]]]
["binance-futures","BTCUSDT",1738540824607,[[97578.7,0.563],[97578.6,0.071],[97578.5,0.054],[97578.2,0.031],[97574.2,0.024]],[[97578.8,1.404],[97579.2,0.002],[97579.5,0.002],[97579.9,0.014],[97580.0,0.045]]]
["binance-futures","BTCUSDT",1738540824641,[[97578.7,0.547],[97578.6,0.071],[97578.5,0.054],[97578.2,0.031],[97574.2,0.024]],[[97578.8,1.406],[97579.2,0.002],[97579.5,0.002],[97579.9,0.014],[97580.0,0.045]]]
["binance-futures","BTCUSDT",1738540824707,[[97578.7,0.547],[97578.6,0.071],[97578.5,0.054],[97578.2,0.031],[97574.2,0.024]],[[97578.8,1.404],[97579.2,0.002],[97579.5,0.002],[97579.9,0.014],[97580.0,0.045]]]
["binance-futures","BTCUSDT",1738540824761,[[97578.7,0.546],[97578.6,0.071],[97578.5,0.054],[97578.2,0.031],[97574.2,0.024]],[[97578.8,1.41],[97579.2,0.002],[97579.5,0.002],[97579.9,0.014],[97580.0,0.045]]]
["binance-futures","BTCUSDT",1738540824813,[[97578.7,0.546],[97578.6,0.071],[97578.5,0.054],[97578.2,0.031],[97574.2,0.024]],[[97578.8,1.404],[97579.2,0.002],[97579.5,0.002],[97579.9,0.014],[97580.0,0.045]]]
["binance-futures","BTCUSDT",1738540824866,[[97578.7,0.542],[97578.6,0.071],[97578.5,0.054],[97578.2,0.031],[97574.2,0.024]],[[97578.8,1.404],[97579.2,0.002],[97579.5,0.002],[97579.9,0.014],[97580.0,0.045]]]
["binance-futures","BTCUSDT",1738540824918,[[97578.7,0.537],[97578.6,0.071],[97578.5,0.054],[97578.2,0.031],[97577.0,0.135]],[[97578.8,1.404],[97579.2,0.002],[97579.5,0.002],[97579.9,0.014],[97580.0,0.045]]]
["binance-futures","BTCUSDT",1738540824969,[[97578.7,1.724],[97578.6,0.071],[97578.5,0.054],[97578.2,0.031]],[[97578.8,1.131],[97579.2,0.002],[97579.5,0.002],[97579.9,0.014],[97580.0,0.004]]]
["binance-futures","BTCUSDT",1738540825022,[[97578.7,1.714],[97578.6,0.071],[97578.5,0.054],[97578.2,0.031],[97577.0,0.135]],[[97578.8,0.989],[97579.2,0.002],[97579.5,0.002],[97580.0,0.004],[97584.1,0.062]]]
["binance-futures","BTCUSDT",1738540825072,[[97578.7,1.469],[97578.6,0.071],[97578.5,0.054],[97578.2,0.031],[97577.0,0.135]],[[97578.8,0.992],[97579.2,0.002],[97579.5,0.002],[97580.0,0.004],[97584.1,0.062]]]
["binance-futures","BTCUSDT",1738540825128,[[97578.7,1.419],[97578.6,0.071],[97578.5,0.054],[97578.2,0.031],[97577.0,0.135]],[[97578.8,1.292],[97579.2,0.002],[97579.5,0.002],[97580.0,0.045],[97580.4,0.041]]]
["binance-futures","BTCUSDT",1738540825181,[[97578.7,0.115],[97578.6,0.071],[97578.5,0.054],[97578.2,0.031]],[[97578.8,1.363],[97579.2,0.002],[97579.5,0.002],[97579.9,0.02],[97580.0,0.045]]]
["binance-futures","BTCUSDT",1738540825232,[[97578.7,0.798],[97578.6,0.064],[97578.5,0.054],[97578.2,0.031],[97577.0,0.129]],[[97578.8,0.99],[97579.2,0.002],[97579.5,0.002],[97580.0,0.045],[97585.0,0.005]]]
["binance-futures","BTCUSDT",1738540825281,[[97578.7,0.801],[97578.6,0.064],[97578.5,0.054],[97578.2,0.031],[97577.0,0.129]],[[97578.8,0.977],[97579.2,0.002],[97579.5,0.002],[97579.9,0.014],[97580.0,0.004]]]
["binance-futures","BTCUSDT",1738540825337,[[97578.7,0.813],[97578.6,0.064],[97578.5,0.054],[97578.2,0.031],[97577.0,0.129]],[[97578.8,0.977],[97579.2,0.002],[97579.5,0.002],[97580.0,0.004],[97585.4,0.184]]]
["binance-futures","BTCUSDT",1738540825387,[[97578.7,1.097],[97578.6,0.064],[97578.5,0.054],[97578.2,0.031]],[[97578.8,0.925],[97579.2,0.002],[97579.5,0.002],[97580.0,0.004],[97585.3,0.278]]]
["binance-futures","BTCUSDT",1738540825440,[[97578.7,0.421],[97578.6,0.064],[97578.5,0.054],[97578.2,0.031],[97572.5,0.204]],[[97578.8,0.929],[97579.2,0.002],[97579.5,0.002],[97580.0,0.004],[97583.7,0.223]]]
["binance-futures","BTCUSDT",1738540825482,[[97578.7,0.452],[97578.6,0.064],[97578.5,0.054],[97578.2,0.031],[97572.5,0.516]],[[97578.8,0.929],[97579.2,0.002],[97579.5,0.002],[97580.0,0.004],[97583.1,0.099]]]
["binance-futures","BTCUSDT",1738540825545,[[97578.7,0.373],[97578.6,0.064],[97578.5,0.054],[97578.2,0.031],[97572.5,0.516]],[[97578.8,0.934],[97579.2,0.002],[97579.5,0.002],[97580.0,0.004],[97582.9,0.232]]]
["binance-futures","BTCUSDT",1738540825598,[[97578.7,0.483],[97578.6,0.064],[97578.5,0.054],[97578.2,0.031],[97572.5,0.516]],[[97578.8,0.986],[97579.2,0.002],[97579.5,0.002],[97580.0,0.004],[97582.8,0.208]]]
["binance-futures","BTCUSDT",1738540825645,[[97578.7,0.373],[97578.6,0.064],[97578.5,0.054],[97578.2,0.031],[97572.5,0.516]],[[97578.8,0.986],[97579.2,0.002],[97579.5,0.002],[97580.0,0.004],[97582.3,0.002]]]
["binance-futures","BTCUSDT",1738540825701,[[97578.7,0.723],[97578.6,0.064],[97578.5,0.088],[97578.2,0.031],[97572.5,0.516]],[[97578.8,0.986],[97579.2,0.002],[97579.5,0.002],[97580.0,0.004],[97582.2,0.002]]]
["binance-futures","BTCUSDT",1738540825754,[[97578.7,1.539],[97578.6,0.064],[97578.5,0.088],[97578.2,0.031],[97576.8,0.041]],[[97578.8,0.14],[97579.2,0.002],[97579.5,0.002],[97580.0,0.004],[97582.2,0.002]]]
["binance-futures","BTCUSDT",1738540825806,[[97579.4,1.057],[97579.2,0.038],[97579.1,4.893],[97578.8,2.009],[97578.7,1.109]],[[97579.5,0.002],[97580.0,0.004],[97581.4,0.229],[97582.1,0.231],[97582.2,0.232]]]
["binance-futures","BTCUSDT",1738540825857,[[97579.9,3.366],[97579.5,1.693],[97579.4,0.876],[97579.3,0.005],[97579.2,1.281]],[[97580.0,0.004],[97580.5,0.002],[97581.5,0.002],[97586.2,0.02],[97586.4,0.051]]]
["binance-futures","BTCUSDT",1738540825908,[[97579.9,3.798],[97579.5,0.391],[97579.4,0.06],[97579.3,0.005],[97579.2,0.465]],[[97580.0,0.004],[97580.5,0.002],[97581.5,0.002],[97586.2,0.02],[97586.4,0.051]]]
["binance-futures","BTCUSDT",1738540825962,[[97579.9,3.351],[97579.5,0.391],[97579.4,0.06],[97579.3,0.005],[97579.2,0.465]],[[97580.0,0.525],[97580.5,0.002],[97581.5,0.002],[97586.2,0.02],[97586.4,0.051]]]
["binance-futures","BTCUSDT",1738540826012,[[97579.9,1.708],[97579.5,0.271],[97579.4,0.031],[97579.2,0.157]],[[97580.0,0.803],[97580.5,0.002],[97581.5,0.002],[97586.2,0.02],[97586.4,0.051]]]
["binance-futures","BTCUSDT",1738540826063,[[97579.9,1.708],[97579.4,0.031],[97579.2,0.157],[97578.7,0.055],[97573.6,0.295]],[[97580.0,0.827],[97580.5,0.002],[97581.5,0.002],[97584.8,0.005],[97586.2,0.02]]]
["binance-futures","BTCUSDT",1738540826114,[[97579.9,1.363],[97579.4,0.031],[97579.2,0.002],[97578.7,0.055],[97573.7,0.003]],[[97580.0,0.947],[97580.5,0.002],[97581.5,0.002],[97586.1,0.102],[97586.2,0.19]]]
["binance-futures","BTCUSDT",1738540826165,[[97579.2,0.002],[97578.7,0.052],[97573.7,0.003]],[[97579.5,0.972],[97579.7,0.091],[97580.0,2.394],[97580.4,0.041],[97580.5,0.002]]]
["binance-futures","BTCUSDT",1738540826216,[[97578.7,0.058],[97573.7,0.003],[97570.1,0.07],[97569.5,0.022],[97568.6,0.01]],[[97578.8,6.858],[97578.9,0.002],[97579.0,0.414],[97579.1,0.414],[97579.2,0.284]]]
["binance-futures","BTCUSDT",1738540826267,[[97578.6,0.055],[97576.4,0.049],[97573.7,0.003],[97570.1,0.07],[97569.9,0.14]],[[97578.7,6.555],[97578.8,0.633],[97579.2,0.282],[97579.3,0.002],[97579.4,0.371]]]
["binance-futures","BTCUSDT",1738540826320,[[97572.4,0.863],[97570.2,0.249],[97570.1,0.07],[97569.9,0.002]],[[97572.5,3.758],[97572.6,0.311],[97572.7,0.002],[97573.4,0.002],[97573.7,0.002]]]
["binance-futures","BTCUSDT",1738540826371,[[97572.4,0.986],[97570.2,0.249],[97570.1,0.07],[97569.9,0.002],[97562.4,0.204]],[[97572.5,2.836],[97572.7,0.002],[97573.4,0.002],[97573.5,0.05],[97573.7,0.004]]]
["binance-futures","BTCUSDT",1738540826422,[[97572.4,0.877],[97570.2,0.249],[97570.1,0.07],[97569.9,0.002],[97568.4,0.636]],[[97572.5,1.728],[97572.7,0.002],[97573.4,0.002],[97573.5,0.05],[97573.6,0.041]]]
["binance-futures","BTCUSDT",1738540826471,[[97572.4,0.994],[97570.6,0.332],[97570.5,0.333],[97570.3,0.331],[97570.2,0.249]],[[97572.5,1.728],[97572.7,0.002],[97573.4,0.002],[97573.5,0.05],[97573.6,0.041]]]
["binance-futures","BTCUSDT",1738540826525,[[97572.4,0.994],[97570.6,0.623],[97570.5,0.333],[97570.4,0.1],[97570.3,0.331]],[[97572.5,1.445],[97572.7,0.002],[97573.4,0.002],[97573.5,0.05],[97580.0,0.36]]]
["binance-futures","BTCUSDT",1738540826579,[[97572.4,0.994],[97570.6,0.233],[97570.5,0.235],[97570.4,0.1],[97570.3,0.233]],[[97572.5,1.051],[97572.7,0.002],[97573.4,0.002],[97573.5,0.05],[97578.6,0.009]]]
["binance-futures","BTCUSDT",1738540826626,[[97572.4,0.994],[97570.6,0.233],[97570.5,0.476],[97570.4,0.1],[97570.3,0.233]],[[97572.5,1.051],[97572.7,0.002],[97573.4,0.002],[97573.5,0.05],[97578.6,0.004]]]
["binance-futures","BTCUSDT",1738540826682,[[97572.4,0.994],[97570.6,0.233],[97570.5,0.476],[97570.4,0.1],[97570.3,0.233]],[[97572.5,1.053],[97572.7,0.002],[97573.4,0.002],[97573.5,0.05],[97578.6,0.004]]]
["binance-futures","BTCUSDT",1738540826736,[[97572.4,0.994],[97570.6,0.331],[97570.5,0.476],[97570.4,0.1],[97570.3,0.233]],[[97572.5,1.048],[97572.7,0.002],[97573.4,0.002],[97573.5,0.05],[97578.6,0.004]]]
["binance-futures","BTCUSDT",1738540826838,[[97572.4,0.993],[97570.6,0.331],[97570.5,0.235],[97570.4,0.1],[97570.3,0.233]],[[97572.5,1.052],[97572.7,0.002],[97573.4,0.002],[97573.5,0.05],[97578.6,0.004]]]
["binance-futures","BTCUSDT",1738540826882,[[97572.4,0.986],[97570.6,0.331],[97570.5,0.476],[97570.4,0.1],[97570.3,0.233]],[[97572.5,1.052],[97572.7,0.002],[97573.4,0.002],[97573.5,0.05],[97578.6,0.004]]]
["binance-futures","BTCUSDT",1738540826944,[[97572.4,0.961],[97570.6,0.331],[97570.5,0.575],[97570.4,0.1],[97570.3,0.233]],[[97572.5,0.349],[97572.7,0.002],[97573.4,0.002],[97573.5,0.05],[97578.6,0.002]]]
["binance-futures","BTCUSDT",1738540826993,[[97572.4,0.921],[97570.6,0.331],[97570.5,0.575],[97570.4,0.1],[97570.3,0.332]],[[97572.5,0.457],[97572.7,0.002],[97573.4,0.002],[97573.5,0.05],[97577.6,0.002]]]
["binance-futures","BTCUSDT",1738540827047,[[97572.4,0.932],[97571.5,0.281],[97570.7,0.234],[97570.6,0.331],[97570.5,0.575]],[[97572.5,0.347],[97572.7,0.002],[97573.4,0.002],[97573.5,0.05],[97577.6,0.002]]]
["binance-futures","BTCUSDT",1738540827098,[[97572.4,1.206],[97570.8,0.384],[97570.7,0.234],[97570.6,0.331],[97570.5,0.334]],[[97572.5,0.347],[97572.7,0.002],[97573.4,0.002],[97573.5,0.05],[97577.6,0.002]]]
["binance-futures","BTCUSDT",1738540827150,[[97573.4,5.247],[97573.3,0.309],[97572.7,0.028],[97572.6,0.384],[97572.5,0.597]],[[97573.5,0.234],[97577.6,0.002],[97579.4,0.023],[97579.8,0.005],[97580.4,0.002]]]
["binance-futures","BTCUSDT",1738540827202,[[97574.6,3.808],[97574.2,0.052],[97574.0,0.041],[97573.7,0.821],[97573.6,0.896]],[[97574.7,0.184],[97577.6,0.002],[97579.4,0.023],[97580.9,0.005],[97584.9,0.07]]]
["binance-futures","BTCUSDT",1738540827250,[[97574.6,4.162],[97574.2,0.052],[97574.0,0.041],[97573.7,1.121]],[[97574.7,0.184],[97575.6,0.004],[97576.6,0.002],[97577.6,0.002],[97579.4,0.017]]]
["binance-futures","BTCUSDT",1738540827307,[[97574.6,2.328],[97574.0,0.041],[97573.7,0.722],[97573.5,0.227],[97573.4,0.152]],[[97574.7,0.552],[97575.6,0.004],[97576.6,0.002],[97577.6,0.002],[97578.6,0.002]]]
["binance-futures","BTCUSDT",1738540827360,[[97574.6,2.398],[97574.0,0.041],[97573.7,0.722],[97573.5,0.227],[97573.4,0.152]],[[97574.7,0.569],[97575.6,0.004],[97576.6,0.002],[97577.6,0.002],[97578.6,0.002]]]
["binance-futures","BTCUSDT",1738540827410,[[97574.6,2.404],[97574.5,0.002],[97574.0,0.041],[97573.7,0.722],[97573.5,0.227]],[[97574.7,0.573],[97575.6,0.004],[97576.6,0.002],[97577.6,0.002],[97578.6,0.002]]]
["binance-futures","BTCUSDT",1738540827463,[[97574.6,2.408],[97574.5,0.002],[97574.0,0.041],[97573.7,0.722],[97573.5,0.227]],[[97574.7,0.573],[97575.6,0.004],[97576.6,0.002],[97577.6,0.002],[97578.6,0.002]]]
["binance-futures","BTCUSDT",1738540827515,[[97574.6,2.408],[97574.5,0.002],[97574.0,0.041],[97573.7,0.722],[97573.5,0.227]],[[97574.7,0.558],[97575.1,0.005],[97575.6,0.004],[97576.6,0.002],[97577.6,0.002]]]
["binance-futures","BTCUSDT",1738540827566,[[97574.6,2.408],[97574.5,0.016],[97574.0,0.041],[97573.7,0.722],[97573.5,0.227]],[[97574.7,0.557],[97575.6,0.004],[97576.6,0.002],[97577.6,0.002],[97578.8,0.003]]]
["binance-futures","BTCUSDT",1738540827620,[[97574.6,1.254],[97574.5,0.016],[97573.7,0.722]],[[97574.7,2.666],[97575.6,0.004],[97576.6,0.002],[97576.8,0.041],[97577.6,0.002]]]
["binance-futures","BTCUSDT",1738540827671,[[97574.6,1.119],[97574.5,0.016],[97573.7,0.414],[97568.2,0.16],[97567.3,0.008]],[[97574.7,2.67],[97575.6,0.004],[97576.6,0.002],[97576.8,0.041],[97577.6,0.004]]]
["binance-futures","BTCUSDT",1738540827722,[[97574.6,0.108],[97574.5,0.016],[97570.5,0.003],[97570.4,0.002],[97569.2,0.027]],[[97574.7,3.788],[97575.6,0.004],[97576.6,0.002],[97576.8,0.041],[97577.6,0.004]]]
["binance-futures","BTCUSDT",1738540827773,[[97569.4,0.02],[97569.2,0.008]],[[97569.5,7.168],[97569.6,4.251],[97569.7,1.385],[97569.8,0.079],[97570.0,2.182]]]
["binance-futures","BTCUSDT",1738540827824,[[97569.4,0.289],[97569.2,0.008],[97568.4,0.279],[97567.3,0.006],[97564.0,0.019]],[[97569.5,7.088],[97569.6,0.085],[97569.8,0.002],[97569.9,1.239],[97570.2,0.005]]]
["binance-futures","BTCUSDT",1738540827875,[[97569.4,0.289],[97569.2,0.008],[97568.9,0.004],[97568.8,0.008],[97568.4,0.006]],[[97569.5,7.092],[97569.6,0.085],[97569.8,0.004],[97569.9,0.419],[97570.2,0.005]]]
["binance-futures","BTCUSDT",1738540827927,[[97569.4,0.83],[97569.2,0.008],[97568.9,0.002],[97568.8,0.008],[97568.4,0.006]],[[97569.5,3.16],[97569.6,0.031],[97569.8,0.004],[97569.9,0.419],[97572.7,0.007]]]
["binance-futures","BTCUSDT",1738540827978,[[97569.4,0.832],[97569.2,0.008],[97568.9,0.002],[97568.8,0.008],[97568.4,0.006]],[[97569.5,2.67],[97569.6,0.031],[97569.8,0.002],[97570.8,0.002],[97573.7,0.04]]]
["binance-futures","BTCUSDT",1738540828027,[[97569.4,0.877],[97569.2,0.008],[97568.9,0.002],[97568.8,0.008],[97568.4,0.006]],[[97569.5,2.825],[97569.6,0.031],[97569.8,0.002],[97570.8,0.002],[97573.7,0.04]]]
["binance-futures","BTCUSDT",1738540828081,[[97569.4,0.812],[97569.2,0.008],[97568.9,0.002],[97568.8,0.008],[97568.4,0.006]],[[97569.5,2.67],[97569.6,0.031],[97569.8,0.002],[97570.8,0.002],[97573.7,0.072]]]
["binance-futures","BTCUSDT",1738540828130,[[97569.4,0.818],[97569.2,0.008],[97568.9,0.002],[97568.8,0.008],[97568.4,0.006]],[[97569.5,2.67],[97569.6,0.031],[97569.8,0.002],[97570.8,0.002],[97573.7,0.072]]]
["binance-futures","BTCUSDT",1738540828187,[[97569.4,0.816],[97569.2,0.008],[97568.9,0.002],[97568.8,0.008],[97568.4,0.006]],[[97569.5,2.697],[97569.6,0.014],[97569.8,0.002],[97570.8,0.002],[97573.7,0.072]]]
["binance-futures","BTCUSDT",1738540828237,[[97569.4,0.844],[97569.2,0.008],[97568.9,0.002],[97568.8,0.008],[97568.4,0.006]],[[97569.5,2.692],[97569.6,0.014],[97569.8,0.002],[97570.8,0.002],[97573.7,0.072]]]
["binance-futures","BTCUSDT",1738540828288,[[97569.4,0.841],[97569.2,0.008],[97568.9,0.002],[97568.8,0.008],[97568.4,0.006]],[[97569.5,2.692],[97569.6,0.014],[97569.8,0.002],[97570.8,0.002],[97573.7,0.072]]]
["binance-futures","BTCUSDT",1738540828342,[[97569.4,1.282],[97569.2,0.008],[97568.9,0.002],[97568.8,0.008],[97568.4,0.006]],[[97569.5,0.121],[97569.8,0.002],[97570.8,0.002],[97573.7,0.002],[97576.6,0.002]]]
["binance-futures","BTCUSDT",1738540828392,[[97569.4,1.298],[97569.2,0.008],[97568.9,0.002],[97568.8,0.008],[97568.4,0.006]],[[97569.5,0.121],[97569.8,0.002],[97570.8,0.002],[97576.6,0.002],[97576.7,0.021]]]
["binance-futures","BTCUSDT",1738540828446,[[97569.4,1.292],[97569.2,0.008],[97568.9,0.002],[97568.8,0.008],[97568.4,0.006]],[[97569.5,0.305],[97569.8,0.002],[97570.8,0.002],[97576.6,0.002],[97576.7,0.021]]]
["binance-futures","BTCUSDT",1738540828496,[[97569.4,1.292],[97569.2,0.008],[97568.9,0.002],[97568.8,0.008],[97568.4,0.006]],[[97569.5,0.312],[97569.8,0.002],[97570.8,0.002],[97576.6,0.002],[97576.7,0.021]]]
["binance-futures","BTCUSDT",1738540828549,[[97569.4,1.289],[97569.2,0.008],[97568.9,0.002],[97568.8,0.008],[97568.4,0.006]],[[97569.5,0.646],[97569.8,0.002],[97570.8,0.002],[97576.6,0.002],[97576.7,0.021]]]
["binance-futures","BTCUSDT",1738540828600,[[97569.4,1.311],[97569.2,0.008],[97568.9,0.002],[97568.8,0.008],[97568.4,0.006]],[[97569.5,0.309],[97569.8,0.002],[97570.8,0.002],[97576.6,0.002],[97579.0,0.204]]]
["binance-futures","BTCUSDT",1738540828650,[[97569.4,1.303],[97569.2,0.008],[97568.9,0.002],[97568.8,0.008],[97568.4,0.006]],[[97569.5,0.123],[97569.8,0.002],[97570.8,0.002],[97576.6,0.002],[97579.0,0.204]]]
["binance-futures","BTCUSDT",1738540828701,[[97569.4,1.299],[97569.2,0.013],[97569.0,0.01],[97568.9,0.006],[97568.8,0.008]],[[97569.5,0.307],[97569.8,0.002],[97570.8,0.002],[97576.6,0.002],[97578.5,0.098]]]
["binance-futures","BTCUSDT",1738540828756,[[97569.4,1.311],[97569.2,0.013],[97569.0,0.01],[97568.9,0.006],[97568.8,0.008]],[[97569.5,0.32],[97569.8,0.002],[97570.8,0.002],[97576.6,0.002],[97578.1,0.277]]]
["binance-futures","BTCUSDT",1738540828806,[[97569.4,1.297],[97569.3,0.081],[97569.2,0.013],[97569.0,0.01],[97568.9,0.006]],[[97569.5,0.314],[97569.8,0.002],[97570.8,0.002],[97576.6,0.002],[97578.0,0.174]]]
["binance-futures","BTCUSDT",1738540828859,[[97569.4,1.295],[97569.3,0.081],[97569.2,0.013],[97569.0,0.01],[97568.9,0.006]],[[97569.5,0.315],[97569.8,0.002],[97570.8,0.002],[97576.6,0.002],[97580.5,0.087]]]
["binance-futures","BTCUSDT",1738540828909,[[97569.4,1.29],[97569.3,0.081],[97569.2,0.013],[97569.0,0.01],[97568.9,0.006]],[[97569.5,0.425],[97569.8,0.002],[97570.8,0.002],[97576.6,0.002],[97580.2,0.204]]]
["binance-futures","BTCUSDT",1738540828961,[[97569.4,0.543],[97569.3,0.081],[97569.2,0.013],[97569.0,0.01],[97568.9,0.006]],[[97569.5,2.06],[97569.8,0.002],[97570.8,0.002],[97573.6,0.041],[97573.7,0.002]]]
["binance-futures","BTCUSDT",1738540829012,[[97569.4,0.495],[97569.3,0.081],[97569.2,0.013],[97569.0,0.01],[97568.9,0.006]],[[97569.5,2.139],[97569.8,0.002],[97570.4,0.041],[97570.8,0.004],[97573.6,0.041]]]
["binance-futures","BTCUSDT",1738540829066,[[97569.4,0.605],[97569.3,0.081],[97569.2,0.013],[97569.0,0.01],[97568.9,0.006]],[[97569.5,2.124],[97569.8,0.002],[97570.3,0.014],[97570.4,0.041],[97570.8,0.004]]]
["binance-futures","BTCUSDT",1738540829116,[[97569.4,0.49],[97569.3,0.081],[97569.2,0.013],[97569.0,0.01],[97568.9,0.006]],[[97569.5,2.124],[97569.8,0.002],[97570.3,0.014],[97570.4,0.041],[97570.8,0.004]]]
["binance-futures","BTCUSDT",1738540829168,[[97569.4,0.24],[97569.3,0.081],[97569.2,0.013],[97569.0,0.01],[97568.9,0.006]],[[97569.5,2.128],[97569.8,0.002],[97570.3,0.014],[97570.4,0.041],[97570.8,0.004]]]
["binance-futures","BTCUSDT",1738540829218,[[97569.4,0.24],[97569.3,0.081],[97569.2,0.013],[97569.0,0.01],[97568.9,0.006]],[[97569.5,2.124],[97569.8,0.002],[97570.3,0.014],[97570.4,0.041],[97570.8,0.004]]]
["binance-futures","BTCUSDT",1738540829268,[[97569.4,0.24],[97569.3,0.081],[97569.2,0.013],[97569.0,0.01],[97568.9,0.006]],[[97569.5,2.209],[97569.8,0.002],[97570.3,0.275],[97570.4,0.041],[97570.8,0.004]]]
["binance-futures","BTCUSDT",1738540829323,[[97569.4,0.24],[97569.3,0.081],[97569.2,0.013],[97569.0,0.01],[97568.9,0.006]],[[97569.5,2.211],[97569.8,0.002],[97570.3,0.275],[97570.4,0.041],[97570.8,0.004]]]
["binance-futures","BTCUSDT",1738540829373,[[97569.4,0.27],[97569.3,0.081],[97569.2,0.013],[97569.0,0.01],[97568.9,0.006]],[[97569.5,2.184],[97569.8,0.002],[97570.3,0.275],[97570.4,0.041],[97570.8,0.004]]]
["binance-futures","BTCUSDT",1738540829427,[],[[97566.9,0.654],[97568.4,0.165],[97568.6,0.212],[97568.8,0.86],[97569.0,1.298]]]
["binance-futures","BTCUSDT",1738540829479,[[97566.8,0.44],[97565.0,0.002],[97564.2,0.006],[97564.0,0.021],[97562.9,0.002]],[[97566.9,8.74],[97567.2,0.043],[97567.6,0.043],[97567.7,0.038],[97567.8,0.446]]]
["binance-futures","BTCUSDT",1738540829529,[[97566.8,0.436],[97565.0,0.002],[97564.2,0.006],[97564.0,0.002],[97562.9,0.002]],[[97566.9,7.33],[97567.0,0.002],[97567.2,0.043],[97567.6,0.043],[97567.8,0.002]]]
["binance-futures","BTCUSDT",1738540829581,[[97566.8,0.43],[97565.0,0.002],[97564.2,0.006],[97564.0,0.002],[97563.1,0.003]],[[97566.9,6.286],[97567.0,0.002],[97567.2,0.043],[97567.6,0.043],[97567.8,0.002]]]
["binance-futures","BTCUSDT",1738540829631,[],[[97562.7,4.581],[97562.8,2.86],[97563.5,4.491],[97563.6,3.511],[97563.8,0.006]]]
["binance-futures","BTCUSDT",1738540829682,[[97562.1,1.545],[97561.9,0.021],[97561.7,0.04],[97561.4,0.002],[97559.5,0.14]],[[97562.2,5.138],[97562.4,0.945],[97562.6,3.348],[97562.7,6.491],[97562.8,3.233]]]
["binance-futures","BTCUSDT",1738540829732,[[97562.1,1.805],[97561.9,0.021],[97561.7,0.04],[97561.1,0.004],[97559.5,0.14]],[[97562.2,4.039],[97562.5,2.619],[97562.6,0.011],[97562.7,0.002],[97562.9,0.006]]]
["binance-futures","BTCUSDT",1738540829783,[[97562.1,2.317],[97561.9,0.021],[97561.7,0.04],[97561.6,0.653],[97561.2,0.054]],[[97562.2,1.758],[97562.4,0.002],[97562.7,0.002],[97562.9,0.002],[97563.9,0.002]]]
["binance-futures","BTCUSDT",1738540829836,[[97562.1,2.492],[97561.9,0.021],[97561.7,0.195],[97561.6,0.653],[97561.2,0.054]],[[97562.2,0.068],[97562.7,0.002],[97562.9,0.002],[97563.9,0.002],[97566.7,0.396]]]
["binance-futures","BTCUSDT",1738540829887,[[97565.8,2.766],[97565.2,0.368],[97564.8,0.668],[97564.5,0.11],[97564.0,0.493]],[[97566.6,0.002],[97566.8,0.002],[97568.5,0.002],[97568.8,0.002],[97570.8,0.002]]]
["binance-futures","BTCUSDT",1738540829938,[[97567.5,6.112],[97567.2,0.041],[97566.8,1.984],[97566.7,1.361],[97566.6,0.54]],[[97567.6,0.067],[97568.8,0.002],[97570.8,0.002],[97572.8,0.004],[97574.6,0.005]]]
["binance-futures","BTCUSDT",1738540829989,[[97572.3,1.181],[97570.7,0.335],[97569.9,0.368],[97569.7,0.539],[97569.4,7.31]],[[97572.4,0.026],[97572.8,0.002],[97573.7,0.002],[97577.5,0.399],[97578.1,0.188]]]
["binance-futures","BTCUSDT",1738540830041,[[97572.7,1.253],[97572.6,1.504],[97572.3,5.299],[97571.7,0.641],[97571.6,0.643]],[[97572.8,0.002],[97573.7,0.002],[97575.0,0.05],[97577.4,0.152],[97577.6,0.002]]]
["binance-futures","BTCUSDT",1738540830091,[[97572.7,2.938],[97572.6,1.081],[97572.4,3.991],[97572.3,1.069],[97571.8,0.002]],[[97572.8,0.002],[97573.7,0.002],[97575.0,0.05],[97575.6,0.004],[97577.3,0.086]]]
["binance-futures","BTCUSDT",1738540830142,[[97574.9,0.95],[97574.6,0.009],[97574.3,1.34],[97573.6,1.602],[97572.7,3.771]],[[97575.0,0.033],[97575.6,0.004],[97577.9,0.002],[97578.6,0.049],[97579.4,0.007]]]
["binance-futures","BTCUSDT",1738540830194,[[97578.7,0.002],[97578.6,1.569],[97578.5,1.835],[97578.4,0.069],[97577.5,0.167]],[[97579.4,0.002],[97579.7,0.002],[97580.0,0.004],[97580.4,0.005],[97581.8,0.003]]]
["binance-futures","BTCUSDT",1738540830245,[[97578.7,4.3],[97578.6,0.31],[97578.5,0.68],[97578.4,0.032],[97577.7,0.002]],[[97578.8,0.037],[97580.0,0.004],[97581.8,0.003],[97582.0,0.119],[97583.3,0.002]]]
["binance-futures","BTCUSDT",1738540830296,[[97578.7,4.158],[97578.6,0.31],[97578.5,0.68],[97578.4,0.021],[97577.7,0.004]],[[97578.8,0.021],[97580.0,0.004],[97580.5,0.189],[97581.8,0.003],[97582.5,0.009]]]
["binance-futures","BTCUSDT",1738540830347,[[97578.7,4.096],[97578.6,0.305],[97578.5,0.68],[97578.4,0.021],[97577.7,0.004]],[[97578.8,0.021],[97580.0,0.004],[97580.5,0.087],[97581.8,0.008],[97582.3,0.003]]]
["binance-futures","BTCUSDT",1738540830400,[[97578.7,4.294],[97578.6,0.366],[97578.5,0.68],[97578.4,0.021],[97577.7,0.004]],[[97578.8,0.025],[97580.0,0.004],[97580.5,0.092],[97581.8,0.003],[97582.3,0.003]]]
["binance-futures","BTCUSDT",1738540830451,[[97578.7,4.297],[97578.6,0.366],[97578.5,0.68],[97578.4,0.021],[97577.7,0.004]],[[97578.8,0.027],[97580.0,0.004],[97580.4,0.005],[97580.5,0.087],[97581.8,0.003]]]
["binance-futures","BTCUSDT",1738540830502,[[97578.7,2.38],[97578.6,0.348],[97578.5,0.15],[97578.4,0.021],[97577.7,0.004]],[[97578.8,0.711],[97580.0,0.004],[97580.4,0.025],[97580.5,0.087],[97581.8,0.003]]]
["binance-futures","BTCUSDT",1738540830554,[[97578.7,2.18],[97578.6,0.076],[97577.7,0.004]],[[97578.8,1.484],[97580.0,0.004],[97580.4,0.064],[97580.5,0.087],[97581.3,0.005]]]
["binance-futures","BTCUSDT",1738540830604,[[97578.7,0.231],[97578.6,0.076],[97578.0,0.002],[97577.7,0.004],[97577.3,0.148]],[[97578.8,1.858],[97580.0,0.045],[97580.4,0.11],[97580.5,0.087],[97582.2,0.398]]]
["binance-futures","BTCUSDT",1738540830655,[[97578.7,0.137],[97578.6,0.067],[97578.0,0.002],[97577.7,0.004],[97577.3,0.02]],[[97578.8,1.968],[97580.0,0.045],[97580.4,0.408],[97580.5,0.087],[97582.2,0.398]]]
["binance-futures","BTCUSDT",1738540830708,[[97578.7,0.125],[97578.6,0.061],[97578.0,0.002],[97577.7,0.004],[97577.3,0.02]],[[97578.8,1.968],[97579.9,0.233],[97580.0,0.045],[97580.3,0.002],[97580.4,0.408]]]
["binance-futures","BTCUSDT",1738540830761,[[97578.7,0.125],[97578.6,0.061],[97578.0,0.002],[97577.7,0.004],[97577.3,0.02]],[[97578.8,1.942],[97579.9,0.233],[97580.0,0.045],[97580.3,0.002],[97580.4,0.449]]]
["binance-futures","BTCUSDT",1738540830812,[],[[97577.4,1.743],[97577.8,0.894],[97578.1,0.894],[97578.7,3.158],[97578.8,1.859]]]
["binance-futures","BTCUSDT",1738540830863,[[97562.1,0.912],[97562.0,0.012],[97561.7,0.038],[97561.2,0.025],[97560.2,0.024]],[[97562.2,2.189],[97564.0,0.041],[97564.1,0.148],[97564.2,0.19],[97564.3,0.172]]]
["binance-futures","BTCUSDT",1738540830914,[[97562.1,0.862],[97562.0,0.012],[97561.8,0.051],[97561.7,0.038],[97561.6,0.64]],[[97562.2,3.123],[97562.4,0.002],[97564.0,0.041],[97564.1,0.856],[97564.3,0.002]]]
["binance-futures","BTCUSDT",1738540830964,[[97562.1,0.411],[97562.0,0.012],[97561.8,0.051],[97561.7,0.038]],[[97562.2,3.048],[97562.4,0.002],[97562.9,0.002],[97563.9,0.002],[97564.0,0.041]]]
["binance-futures","BTCUSDT",1738540831016,[[97562.1,0.548],[97562.0,0.012],[97561.8,0.051],[97561.7,0.038],[97559.4,0.013]],[[97562.2,2.265],[97562.4,0.002],[97562.9,0.002],[97563.9,0.002],[97564.0,0.041]]]
["binance-futures","BTCUSDT",1738540831067,[[97562.1,0.546],[97562.0,0.012],[97561.8,0.051],[97561.7,0.038],[97559.4,0.013]],[[97562.2,2.268],[97562.4,0.002],[97562.9,0.002],[97563.9,0.002],[97564.0,0.041]]]
["binance-futures","BTCUSDT",1738540831118,[[97562.1,1.092],[97562.0,0.012],[97561.8,0.051],[97561.7,0.038],[97559.4,0.013]],[[97562.2,1.964],[97562.4,0.002],[97562.9,0.002],[97563.9,0.002],[97564.0,0.002]]]
["binance-futures","BTCUSDT",1738540831170,[[97562.1,1.106],[97562.0,0.012],[97561.8,0.051],[97561.7,0.038],[97559.4,0.013]],[[97562.2,1.818],[97562.4,0.002],[97562.9,0.002],[97563.9,0.002],[97564.1,0.021]]]
["binance-futures","BTCUSDT",1738540831220,[[97562.1,1.368],[97562.0,0.012],[97561.8,0.051],[97561.7,0.038],[97561.6,0.635]],[[97562.2,0.078],[97562.4,0.007],[97562.9,0.002],[97563.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540831269,[[97562.1,1.37],[97562.0,0.012],[97561.8,0.051],[97561.7,0.038],[97561.6,0.635]],[[97562.2,0.082],[97562.4,0.007],[97562.9,0.002],[97563.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540831322,[[97562.1,1.088],[97562.0,0.012],[97561.8,0.051],[97561.7,0.038],[97561.6,0.635]],[[97562.2,0.225],[97562.3,0.005],[97562.4,0.002],[97562.9,0.002],[97563.9,0.002]]]
["binance-futures","BTCUSDT",1738540831374,[[97562.1,1.646],[97562.0,0.012],[97561.8,0.051],[97561.7,0.038],[97561.6,0.635]],[[97562.2,0.192],[97562.4,0.002],[97562.9,0.002],[97563.9,0.007],[97569.1,0.004]]]
["binance-futures","BTCUSDT",1738540831425,[[97562.1,1.755],[97562.0,0.012],[97561.8,0.051],[97561.7,0.038],[97561.6,0.635]],[[97562.2,0.195],[97562.4,0.002],[97562.9,0.002],[97563.9,0.007],[97567.1,0.002]]]
["binance-futures","BTCUSDT",1738540831474,[[97562.1,1.831],[97562.0,0.012],[97561.8,0.051],[97561.7,0.038],[97561.6,0.635]],[[97562.2,0.195],[97562.4,0.002],[97562.9,0.002],[97563.8,0.005],[97563.9,0.002]]]
["binance-futures","BTCUSDT",1738540831529,[[97562.1,1.555],[97562.0,0.012],[97561.8,0.051],[97561.7,0.038],[97561.6,0.635]],[[97562.2,1.224],[97562.4,0.002],[97562.9,0.002],[97563.9,0.002],[97566.1,0.005]]]
["binance-futures","BTCUSDT",1738540831578,[[97562.1,1.555],[97562.0,0.012],[97561.8,0.051],[97561.7,0.038],[97561.6,0.635]],[[97562.2,1.224],[97562.4,0.002],[97562.9,0.002],[97563.9,0.002],[97566.2,0.005]]]
["binance-futures","BTCUSDT",1738540831631,[[97562.1,1.555],[97562.0,0.012],[97561.8,0.051],[97561.7,0.038],[97561.6,0.635]],[[97562.2,0.997],[97562.4,0.002],[97562.9,0.002],[97563.9,0.002],[97566.5,0.005]]]
["binance-futures","BTCUSDT",1738540831682,[[97562.1,1.526],[97562.0,0.012],[97561.8,0.051],[97561.7,0.038]],[[97562.2,0.964],[97562.4,0.002],[97562.9,0.002],[97563.9,0.002],[97566.7,0.005]]]
["binance-futures","BTCUSDT",1738540831730,[[97562.1,1.553],[97562.0,0.012],[97561.8,0.051],[97561.7,0.038],[97558.6,0.179]],[[97562.2,0.964],[97562.4,0.002],[97562.9,0.002],[97563.9,0.002],[97565.1,0.002]]]
["binance-futures","BTCUSDT",1738540831781,[[97562.1,1.581],[97562.0,0.012],[97561.8,0.051],[97561.7,0.038],[97558.6,0.179]],[[97562.2,0.961],[97562.4,0.002],[97562.9,0.002],[97563.9,0.002],[97565.1,0.002]]]
["binance-futures","BTCUSDT",1738540831838,[[97562.1,0.65],[97562.0,0.012],[97561.8,0.051],[97561.7,0.04],[97561.2,0.013]],[[97562.2,1.276],[97562.4,0.002],[97562.9,0.002],[97563.0,0.01],[97563.9,0.002]]]
["binance-futures","BTCUSDT",1738540831889,[[97562.1,0.641],[97562.0,0.012],[97561.8,0.051],[97561.7,0.04],[97561.2,0.013]],[[97562.2,1.381],[97562.4,0.002],[97562.9,0.002],[97563.0,0.01],[97563.9,0.026]]]
["binance-futures","BTCUSDT",1738540831941,[[97562.1,0.821],[97562.0,0.061],[97561.8,0.051],[97561.7,0.04],[97561.2,0.013]],[[97562.2,1.041],[97562.4,0.002],[97562.9,0.002],[97563.0,0.01],[97563.9,0.026]]]
["binance-futures","BTCUSDT",1738540831992,[[97562.1,1.126],[97562.0,0.061],[97561.8,0.051],[97561.7,0.04],[97561.2,0.054]],[[97562.2,0.966],[97562.4,0.002],[97562.9,0.002],[97563.0,0.01],[97563.8,0.002]]]
["binance-futures","BTCUSDT",1738540832042,[[97562.1,1.177],[97562.0,0.163],[97561.8,0.051],[97561.7,0.04],[97561.2,0.054]],[[97562.2,0.968],[97562.4,0.002],[97562.9,0.002],[97563.0,0.01],[97563.9,0.228]]]
["binance-futures","BTCUSDT",1738540832096,[[97562.1,1.165],[97562.0,0.163],[97561.8,0.051],[97561.7,0.04],[97561.2,0.054]],[[97562.2,0.968],[97562.4,0.002],[97562.9,0.002],[97563.0,0.01],[97563.9,0.002]]]
["binance-futures","BTCUSDT",1738540832147,[[97562.1,1.185],[97562.0,0.163],[97561.8,0.051],[97561.7,0.04],[97561.2,0.054]],[[97562.2,0.966],[97562.4,0.002],[97562.9,0.002],[97563.0,0.01],[97563.9,0.002]]]
["binance-futures","BTCUSDT",1738540832199,[[97562.1,0.99],[97562.0,0.163],[97561.8,0.051],[97561.7,0.04],[97561.2,0.054]],[[97562.2,0.966],[97562.4,0.002],[97562.9,0.002],[97563.0,0.01],[97563.9,0.002]]]
["binance-futures","BTCUSDT",1738540832250,[[97562.1,0.96],[97562.0,0.163],[97561.8,0.051],[97561.7,0.04],[97561.4,0.002]],[[97562.2,0.978],[97562.9,0.002],[97563.0,0.01],[97563.9,0.002],[97567.1,0.002]]]
["binance-futures","BTCUSDT",1738540832302,[[97562.1,1.13],[97562.0,0.163],[97561.8,0.051],[97561.7,0.04],[97561.4,0.002]],[[97562.2,0.976],[97562.9,0.002],[97563.0,0.01],[97563.9,0.002],[97567.1,0.002]]]
["binance-futures","BTCUSDT",1738540832351,[[97562.1,1.122],[97562.0,0.163],[97561.8,0.051],[97561.7,0.04],[97561.4,0.002]],[[97562.2,0.976],[97562.9,0.002],[97563.0,0.01],[97563.9,0.002],[97567.0,0.002]]]
["binance-futures","BTCUSDT",1738540832403,[[97562.1,0.94],[97562.0,0.163],[97561.8,0.051],[97561.7,0.04],[97561.4,0.002]],[[97562.2,0.968],[97562.9,0.002],[97563.0,0.01],[97563.9,0.002],[97567.0,0.002]]]
["binance-futures","BTCUSDT",1738540832456,[[97562.1,0.952],[97562.0,0.244],[97561.8,0.051],[97561.7,0.04],[97561.4,0.002]],[[97562.2,0.97],[97562.9,0.002],[97563.0,0.01],[97563.9,0.002],[97567.0,0.002]]]
["binance-futures","BTCUSDT",1738540832505,[[97562.1,0.96],[97562.0,0.26],[97561.8,0.051],[97561.7,0.04],[97561.4,0.002]],[[97562.2,0.958],[97562.9,0.002],[97563.0,0.01],[97563.9,0.002],[97567.0,0.002]]]
["binance-futures","BTCUSDT",1738540832560,[[97561.5,3.857],[97561.4,0.002]],[[97562.0,0.583],[97562.1,0.948],[97562.2,0.958],[97562.9,0.002],[97563.0,0.01]]]
["binance-futures","BTCUSDT",1738540832611,[[97561.5,3.862],[97561.4,0.002],[97561.2,0.013],[97559.2,0.149],[97558.0,0.002]],[[97561.6,3.04],[97561.7,0.002],[97561.8,0.075],[97561.9,0.007],[97562.0,0.007]]]
["binance-futures","BTCUSDT",1738540832666,[[97561.5,4.062],[97561.4,0.002],[97561.2,0.013],[97559.2,0.009],[97558.5,0.031]],[[97561.6,3.088],[97561.8,0.075],[97562.0,0.004],[97562.2,0.002],[97566.8,0.334]]]
["binance-futures","BTCUSDT",1738540832718,[[97561.5,4.051],[97561.4,0.002],[97561.2,0.013],[97559.2,0.009],[97558.5,0.031]],[[97561.6,3.592],[97561.8,0.075],[97562.0,0.004],[97562.2,0.002],[97566.7,0.002]]]
["binance-futures","BTCUSDT",1738540832769,[[97561.5,4.048],[97561.4,0.002],[97561.2,0.013],[97559.2,0.009],[97558.5,0.031]],[[97561.6,2.89],[97561.8,0.075],[97562.0,0.004],[97562.2,0.002],[97563.3,0.005]]]
["binance-futures","BTCUSDT",1738540832820,[[97561.5,3.631],[97561.4,0.002],[97561.2,0.013],[97559.2,0.009],[97558.5,0.031]],[[97561.6,2.838],[97561.8,0.075],[97562.0,0.004],[97562.2,0.002],[97566.5,0.24]]]
["binance-futures","BTCUSDT",1738540832872,[[97561.5,3.631],[97561.4,0.002],[97561.2,0.013],[97559.2,0.009],[97558.5,0.031]],[[97561.6,2.838],[97561.8,0.075],[97562.0,0.004],[97562.2,0.002],[97566.4,0.004]]]
["binance-futures","BTCUSDT",1738540832924,[[97561.5,3.606],[97561.4,0.002],[97561.2,0.013],[97559.2,0.009],[97558.5,0.031]],[[97561.6,2.84],[97561.8,0.075],[97562.0,0.004],[97566.4,0.004],[97568.3,0.174]]]
["binance-futures","BTCUSDT",1738540832979,[[97561.5,3.606],[97561.4,0.002],[97561.2,0.013],[97559.2,0.009],[97558.5,0.031]],[[97561.6,2.838],[97561.8,0.075],[97562.0,0.004],[97566.4,0.577],[97566.6,0.327]]]
["binance-futures","BTCUSDT",1738540833031,[[97561.5,3.555],[97561.4,0.002],[97561.2,0.013],[97559.2,0.009],[97558.5,0.031]],[[97561.6,2.99],[97561.8,0.075],[97562.0,0.004],[97566.3,0.408],[97566.4,0.577]]]
["binance-futures","BTCUSDT",1738540833082,[[97561.5,3.555],[97561.4,0.002],[97561.2,0.013],[97559.2,0.009],[97558.5,0.031]],[[97561.6,2.794],[97561.8,0.075],[97562.0,0.004],[97565.9,0.002],[97566.1,0.002]]]
["binance-futures","BTCUSDT",1738540833134,[[97561.5,3.555],[97561.4,0.002],[97561.2,0.013],[97559.2,0.009],[97558.5,0.012]],[[97561.6,2.807],[97561.8,0.075],[97562.0,0.004],[97565.9,0.002],[97566.1,0.002]]]
["binance-futures","BTCUSDT",1738540833186,[[97561.5,3.555],[97561.4,0.002],[97561.2,0.013],[97559.2,0.009],[97558.5,0.012]],[[97561.6,2.811],[97561.8,0.075],[97562.0,0.004],[97565.9,0.002],[97566.1,0.002]]]
["binance-futures","BTCUSDT",1738540833238,[[97561.5,3.557],[97561.4,0.002],[97561.2,0.013],[97559.2,0.009],[97558.5,0.012]],[[97561.6,2.797],[97561.8,0.075],[97562.0,0.004],[97565.9,0.002],[97566.1,0.002]]]
["binance-futures","BTCUSDT",1738540833286,[[97561.5,3.561],[97561.4,0.002],[97561.2,0.013],[97559.2,0.009],[97558.5,0.012]],[[97561.6,2.792],[97561.8,0.075],[97562.0,0.004],[97565.9,0.002],[97566.1,0.002]]]
["binance-futures","BTCUSDT",1738540833341,[[97561.5,3.541],[97561.4,0.002],[97561.2,0.013],[97559.2,0.009],[97558.5,0.012]],[[97561.6,2.808],[97561.8,0.075],[97562.0,0.004],[97564.8,0.002],[97565.9,0.002]]]
["binance-futures","BTCUSDT",1738540833391,[[97561.5,3.546],[97561.4,0.002],[97561.2,0.013],[97559.2,0.009],[97558.5,0.012]],[[97561.6,2.811],[97561.8,0.075],[97562.0,0.004],[97564.8,0.002],[97565.9,0.002]]]
["binance-futures","BTCUSDT",1738540833444,[[97561.5,3.55],[97561.4,0.002],[97561.2,0.013],[97559.2,0.009],[97558.5,0.012]],[[97561.6,3.076],[97561.8,0.075],[97562.0,0.004],[97564.8,0.002],[97565.9,0.002]]]
["binance-futures","BTCUSDT",1738540833487,[[97561.5,3.412],[97561.4,0.002],[97561.2,0.013],[97559.2,0.009],[97558.5,0.012]],[[97561.6,3.308],[97561.8,0.075],[97562.0,0.004],[97564.8,0.002],[97565.9,0.002]]]
["binance-futures","BTCUSDT",1738540833547,[[97561.5,3.414],[97561.4,0.002],[97561.2,0.013],[97559.2,0.009],[97558.5,0.012]],[[97561.6,3.294],[97561.8,0.075],[97562.0,0.004],[97564.8,0.002],[97565.9,0.002]]]
["binance-futures","BTCUSDT",1738540833601,[[97561.5,3.414],[97561.4,0.002],[97561.2,0.013],[97559.2,0.009],[97558.5,0.012]],[[97561.6,2.816],[97561.8,0.075],[97562.0,0.004],[97564.8,0.002],[97565.9,0.002]]]
["binance-futures","BTCUSDT",1738540833652,[[97561.5,3.657],[97561.4,0.002],[97561.2,0.054],[97559.2,0.009],[97558.5,0.012]],[[97561.6,1.567],[97561.8,0.08],[97562.0,0.004],[97563.6,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540833702,[[97561.5,3.88],[97561.4,0.104],[97561.2,0.054],[97559.2,0.009],[97558.5,0.012]],[[97561.6,0.401],[97561.8,0.08],[97562.0,0.004],[97562.1,0.079],[97563.6,0.002]]]
["binance-futures","BTCUSDT",1738540833754,[[97561.5,4.343],[97561.4,0.169],[97561.2,0.054],[97560.8,0.041],[97559.2,0.009]],[[97561.6,0.056],[97561.8,0.005],[97562.0,0.004],[97562.1,0.004],[97563.6,0.002]]]
["binance-futures","BTCUSDT",1738540833806,[[97563.8,0.475],[97563.5,2.695],[97563.0,0.002],[97562.9,3.679],[97562.1,2.512]],[[97569.0,0.023],[97570.8,0.002],[97571.9,0.002],[97572.8,0.007],[97574.0,0.046]]]
["binance-futures","BTCUSDT",1738540833854,[[97568.9,1.653],[97568.7,0.002],[97567.8,0.032],[97567.7,1.415],[97567.0,0.184]],[[97569.0,0.023],[97570.8,0.002],[97572.8,0.002],[97574.0,0.046],[97574.9,0.005]]]
["binance-futures","BTCUSDT",1738540833911,[[97569.3,3.924],[97569.2,1.594],[97569.1,0.031],[97569.0,1.448],[97568.9,0.466]],[[97569.4,0.368],[97569.7,0.017],[97570.8,0.002],[97572.8,0.002],[97574.0,0.046]]]
["binance-futures","BTCUSDT",1738540833962,[[97569.3,2.293],[97569.2,0.042],[97569.1,0.031],[97569.0,0.005],[97568.9,0.226]],[[97569.4,1.338],[97569.7,0.017],[97570.8,0.002],[97572.8,0.002],[97574.0,0.046]]]
["binance-futures","BTCUSDT",1738540834015,[[97569.3,1.786],[97569.2,0.03],[97569.1,0.031],[97568.9,0.076]],[[97569.4,1.338],[97569.7,0.017],[97570.8,0.002],[97572.4,0.043],[97572.8,0.002]]]
["binance-futures","BTCUSDT",1738540834064,[[97569.3,1.576],[97569.2,0.011],[97569.1,0.031],[97568.9,0.076],[97566.1,0.406]],[[97569.4,1.244],[97569.7,0.017],[97570.8,0.002],[97572.4,0.043],[97572.8,0.002]]]
["binance-futures","BTCUSDT",1738540834112,[[97569.3,0.358],[97569.2,0.009],[97569.1,0.031],[97568.9,0.076],[97567.9,0.233]],[[97569.4,1.246],[97569.7,0.017],[97570.8,0.002],[97572.0,0.002],[97572.4,0.043]]]
["binance-futures","BTCUSDT",1738540834169,[[97569.1,0.036],[97568.9,0.074],[97567.9,0.002]],[[97569.2,6.722],[97569.3,0.407],[97569.4,0.351],[97569.8,0.002],[97570.4,0.041]]]
["binance-futures","BTCUSDT",1738540834220,[[97569.1,0.07],[97568.9,0.074],[97567.9,0.002],[97562.2,0.002],[97561.6,0.397]],[[97569.2,6.416],[97569.3,0.266],[97569.4,0.276],[97569.8,0.002],[97570.4,0.041]]]
["binance-futures","BTCUSDT",1738540834268,[[97569.1,0.07],[97568.9,0.074],[97567.9,0.002],[97562.2,0.002],[97561.6,0.002]],[[97569.2,6.662],[97569.3,0.266],[97569.4,0.276],[97569.8,0.002],[97570.4,0.041]]]
["binance-futures","BTCUSDT",1738540834323,[[97561.6,0.002]],[[97562.2,2.93],[97562.3,3.869],[97562.7,0.002],[97563.7,0.098],[97566.1,6.539]]]
["binance-futures","BTCUSDT",1738540834375,[[97561.5,3.495],[97559.2,0.009],[97558.0,0.002],[97557.7,0.012],[97557.4,0.003]],[[97561.6,4.494],[97561.7,0.091],[97562.1,3.602],[97562.2,0.564],[97562.3,0.011]]]
["binance-futures","BTCUSDT",1738540834425,[[97561.5,3.793],[97561.1,0.004],[97559.2,0.009],[97558.0,0.002],[97557.7,0.012]],[[97561.6,3.786],[97561.7,0.016],[97562.0,0.004],[97562.1,0.286],[97562.2,0.064]]]
["binance-futures","BTCUSDT",1738540834477,[[97561.5,3.79],[97561.1,0.004],[97559.2,0.009],[97558.0,0.002],[97557.7,0.012]],[[97561.6,3.417],[97561.7,0.016],[97562.0,0.004],[97562.1,0.165],[97562.2,0.04]]]
["binance-futures","BTCUSDT",1738540834528,[[97561.5,3.83],[97561.1,0.004],[97559.2,0.009],[97558.0,0.002],[97557.7,0.012]],[[97561.6,3.097],[97561.7,0.012],[97562.0,0.004],[97562.1,0.165],[97562.2,0.04]]]
["binance-futures","BTCUSDT",1738540834579,[[97561.5,4.09],[97561.1,0.004],[97559.2,0.009],[97558.0,0.002],[97557.7,0.012]],[[97561.6,2.095],[97561.7,0.012],[97562.0,0.004],[97562.1,0.096],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540834628,[[97561.5,4.093],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.0,0.002]],[[97561.6,1.025],[97561.7,0.012],[97562.0,0.004],[97562.1,0.041],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540834681,[[97561.5,4.104],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.0,0.002]],[[97561.6,1.025],[97561.7,0.012],[97562.0,0.004],[97562.1,0.041],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540834735,[[97561.5,4.118],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.0,0.002]],[[97561.6,0.065],[97561.7,0.012],[97562.0,0.004],[97564.9,0.002],[97567.1,0.036]]]
["binance-futures","BTCUSDT",1738540834785,[[97561.5,4.279],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.0,0.002]],[[97561.6,0.067],[97561.7,0.012],[97562.0,0.004],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540834838,[[97561.5,4.289],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.0,0.002]],[[97561.6,0.179],[97561.7,0.012],[97562.0,0.004],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540834889,[[97561.5,4.277],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.0,0.002]],[[97561.6,0.212],[97561.7,0.012],[97562.0,0.004],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540834940,[[97561.5,4.279],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.0,0.002]],[[97561.6,0.377],[97561.7,0.012],[97562.0,0.004],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540834990,[[97561.5,4.279],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.0,0.002]],[[97561.6,1.229],[97561.7,0.012],[97562.0,0.004],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540835095,[[97561.5,4.279],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.6,0.329]],[[97561.6,1.229],[97561.7,0.012],[97562.0,0.004],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540835147,[[97561.5,4.099],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.6,0.329]],[[97561.6,1.23],[97561.7,0.012],[97562.0,0.004],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540835200,[[97561.5,4.103],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.6,0.329]],[[97561.6,1.107],[97561.7,0.012],[97562.0,0.004],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540835245,[[97561.5,4.131],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.6,0.189]],[[97561.6,0.915],[97561.7,0.012],[97562.0,0.004],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540835303,[[97561.5,4.119],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.6,0.189]],[[97561.6,0.919],[97561.7,0.012],[97562.0,0.004],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540835341,[[97561.5,4.119],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.8,0.168]],[[97561.6,0.919],[97561.7,0.012],[97562.0,0.004],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540835407,[[97561.5,4.131],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.8,0.168]],[[97561.6,0.764],[97561.7,0.012],[97562.0,0.004],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540835458,[[97561.5,4.134],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.8,0.028]],[[97561.6,0.898],[97561.7,0.012],[97562.0,0.004],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540835512,[[97561.5,4.146],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.8,0.028]],[[97561.6,0.898],[97561.7,0.012],[97562.0,0.004],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540835562,[[97561.5,4.319],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.8,0.028]],[[97561.6,0.948],[97561.7,0.012],[97562.0,0.004],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540835613,[[97561.5,4.319],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.8,0.028]],[[97561.6,1.144],[97561.7,0.012],[97562.0,0.002],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540835722,[[97561.5,4.321],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.8,0.028]],[[97561.6,1.144],[97561.7,0.012],[97562.0,0.002],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540835826,[[97561.5,4.373],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.8,0.028]],[[97561.6,1.144],[97561.7,0.012],[97562.0,0.002],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540835878,[[97561.5,4.385],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.8,0.028]],[[97561.6,0.915],[97561.7,0.012],[97562.0,0.002],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540835929,[[97561.5,4.373],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.8,0.028]],[[97561.6,0.915],[97561.7,0.012],[97562.0,0.002],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540836037,[[97561.5,4.373],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.8,0.028]],[[97561.6,0.915],[97561.7,0.012],[97562.0,0.002],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540836081,[[97561.5,4.373],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.8,0.028]],[[97561.6,0.805],[97561.7,0.012],[97562.0,0.002],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540836139,[[97561.5,4.382],[97561.2,0.054],[97561.1,0.004],[97559.2,0.009],[97558.8,0.028]],[[97561.6,0.97],[97561.7,0.012],[97562.0,0.002],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540836190,[[97561.5,3.871],[97561.2,0.013],[97561.1,0.004],[97559.7,0.007],[97559.6,0.005]],[[97561.6,1.193],[97561.7,0.012],[97562.0,0.002],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540836246,[[97561.5,3.875],[97561.2,0.013],[97561.1,0.004],[97559.7,0.007],[97559.6,0.005]],[[97561.6,1.264],[97561.7,0.012],[97562.0,0.002],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540836293,[[97561.5,3.875],[97561.2,0.013],[97561.1,0.004],[97559.7,0.007],[97559.6,0.005]],[[97561.6,1.162],[97561.7,0.012],[97562.0,0.002],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540836349,[[97561.5,4.143],[97561.2,0.054],[97561.1,0.004],[97559.7,0.007],[97559.6,0.005]],[[97561.6,1.07],[97561.7,0.012],[97562.0,0.002],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540836401,[[97561.5,4.151],[97561.2,0.054],[97561.1,0.004],[97559.7,0.007],[97559.6,0.005]],[[97561.6,1.07],[97561.7,0.012],[97562.0,0.002],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540836452,[[97561.5,4.133],[97561.2,0.054],[97561.1,0.004],[97559.7,0.007],[97559.6,0.005]],[[97561.6,1.162],[97561.7,0.012],[97562.0,0.002],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540836504,[[97561.5,3.94],[97561.2,0.054],[97561.1,0.004],[97559.7,0.007],[97559.6,0.005]],[[97561.6,1.166],[97561.7,0.012],[97562.0,0.002],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540836554,[[97561.5,3.937],[97561.2,0.013],[97561.1,0.004],[97560.0,0.009],[97559.7,0.007]],[[97561.6,1.22],[97561.7,0.012],[97562.0,0.002],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540836606,[[97561.5,3.623],[97561.2,0.013],[97561.1,0.004],[97560.6,0.005],[97560.0,0.004]],[[97561.6,1.341],[97561.7,0.012],[97562.0,0.002],[97562.9,0.002],[97564.0,0.041]]]
["binance-futures","BTCUSDT",1738540836654,[[97561.5,3.612],[97561.4,0.174],[97561.2,0.013],[97561.1,0.004],[97560.0,0.004]],[[97561.6,1.337],[97561.7,0.012],[97562.0,0.002],[97562.9,0.002],[97564.0,0.041]]]
["binance-futures","BTCUSDT",1738540836706,[[97561.5,3.87],[97561.4,0.174],[97561.2,0.054],[97561.1,0.004],[97560.0,0.004]],[[97561.6,1.148],[97561.7,0.012],[97562.0,0.002],[97562.9,0.002],[97566.2,0.002]]]
["binance-futures","BTCUSDT",1738540836762,[[97561.5,3.874],[97561.4,0.174],[97561.2,0.054],[97561.1,0.004],[97560.8,0.041]],[[97561.6,0.833],[97561.7,0.012],[97562.0,0.002],[97562.9,0.002],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540836813,[[97561.5,4.003],[97561.4,0.174],[97561.2,0.054],[97561.1,0.004],[97560.8,0.041]],[[97561.6,0.02],[97562.0,0.002],[97562.9,0.002],[97564.9,0.002],[97566.5,0.065]]]
["binance-futures","BTCUSDT",1738540836865,[[97563.8,0.123],[97563.5,1.206],[97563.3,0.615],[97562.8,1.213],[97562.0,0.924]],[[97563.9,0.004],[97564.9,0.002],[97566.4,0.025],[97566.5,0.004],[97569.1,0.005]]]
["binance-futures","BTCUSDT",1738540836915,[[97564.8,0.562],[97563.8,2.944],[97563.6,2.053],[97563.5,3.651],[97563.3,0.615]],[[97564.9,0.002],[97566.4,0.015],[97566.5,0.004],[97568.8,0.019],[97569.1,0.005]]]
["binance-futures","BTCUSDT",1738540836967,[[97573.7,2.049],[97573.6,0.248],[97573.5,0.978],[97572.6,0.023],[97572.3,0.679]],[[97573.8,2.408],[97575.8,0.053],[97576.6,0.004],[97578.5,0.085],[97578.6,0.465]]]
["binance-futures","BTCUSDT",1738540837018,[[97573.7,1.783],[97572.8,0.002],[97572.4,0.002]],[[97573.8,3.802],[97574.7,0.002],[97575.8,0.053],[97576.6,0.004],[97577.9,0.102]]]
["binance-futures","BTCUSDT",1738540837070,[[97573.7,0.995],[97572.8,0.002],[97566.9,0.014],[97566.8,0.002],[97566.4,0.004]],[[97573.8,4.03],[97574.7,0.002],[97575.8,0.053],[97576.6,0.004],[97577.9,0.102]]]
["binance-futures","BTCUSDT",1738540837122,[[97573.7,0.895],[97572.8,0.002],[97566.9,0.014],[97566.8,0.002],[97566.4,0.004]],[[97573.8,4.032],[97574.7,0.002],[97575.8,0.053],[97576.6,0.004],[97577.9,0.102]]]
["binance-futures","BTCUSDT",1738540837172,[[97573.7,0.789],[97572.8,0.002],[97566.9,0.014],[97566.8,0.002],[97566.6,0.002]],[[97573.8,4.024],[97574.7,0.002],[97575.8,0.053],[97576.6,0.004],[97577.4,0.03]]]
["binance-futures","BTCUSDT",1738540837223,[[97573.7,1.181],[97572.8,0.002],[97566.9,0.014],[97566.8,0.002],[97566.6,0.002]],[[97573.8,4.024],[97574.7,0.002],[97575.8,0.053],[97576.6,0.004],[97577.4,0.03]]]
["binance-futures","BTCUSDT",1738540837275,[[97573.7,1.164],[97572.8,0.002],[97566.9,0.014],[97566.8,0.002],[97566.6,0.002]],[[97573.8,4.024],[97574.7,0.002],[97575.8,0.094],[97576.6,0.004],[97577.4,0.03]]]
["binance-futures","BTCUSDT",1738540837325,[[97573.7,1.164],[97572.8,0.002],[97566.9,0.014],[97566.8,0.002],[97566.6,0.002]],[[97573.8,4.024],[97574.7,0.002],[97575.8,0.053],[97576.6,0.004],[97577.4,0.03]]]
["binance-futures","BTCUSDT",1738540837379,[[97573.7,1.799],[97573.6,0.041],[97572.8,0.002],[97572.0,0.046],[97570.4,0.041]],[[97573.8,0.271],[97574.7,0.002],[97575.8,0.053],[97576.6,0.004],[97578.0,0.002]]]
["binance-futures","BTCUSDT",1738540837430,[[97573.7,1.704],[97573.6,0.041],[97572.8,0.002],[97572.1,0.015],[97572.0,0.046]],[[97573.8,0.083],[97574.7,0.002],[97576.6,0.004],[97577.6,0.002],[97577.8,0.034]]]
["binance-futures","BTCUSDT",1738540837482,[[97573.7,3.205],[97573.6,0.041],[97572.8,0.002],[97572.1,0.015],[97572.0,0.046]],[[97576.6,0.004],[97577.6,0.002],[97579.0,0.003],[97581.1,0.09],[97582.5,0.126]]]
["binance-futures","BTCUSDT",1738540837533,[[97573.7,3.567],[97572.8,0.004],[97572.0,0.046]],[[97573.8,0.219],[97575.2,0.002],[97575.6,0.004],[97576.6,0.002],[97577.6,0.002]]]
["binance-futures","BTCUSDT",1738540837585,[[97573.8,0.04],[97573.7,3.95],[97572.8,0.004],[97572.1,0.026],[97572.0,0.046]],[[97574.7,0.002],[97575.2,0.002],[97575.6,0.002],[97576.6,0.002],[97577.6,0.002]]]
["binance-futures","BTCUSDT",1738540837636,[[97576.5,0.272],[97575.5,4.63],[97574.7,0.022],[97574.6,1.002],[97574.0,0.041]],[[97576.6,0.002],[97577.6,0.002],[97578.9,0.029],[97583.5,0.373],[97584.3,0.102]]]
["binance-futures","BTCUSDT",1738540837688,[[97576.5,0.195],[97575.8,1.05],[97575.6,0.002],[97575.5,4.408],[97574.8,0.002]],[[97577.6,0.002],[97582.3,0.003],[97583.5,0.373],[97586.1,0.033],[97586.7,0.119]]]
["binance-futures","BTCUSDT",1738540837739,[[97577.5,0.429],[97576.5,6.091],[97576.0,0.046],[97575.8,1.05],[97575.6,1.84]],[[97577.6,0.002],[97578.6,0.02],[97582.3,0.003],[97582.5,0.006],[97583.4,0.004]]]
["binance-futures","BTCUSDT",1738540837791,[[97580.4,1.328],[97579.6,0.225],[97579.3,0.011],[97578.8,0.304],[97578.7,0.011]],[[97582.3,0.003],[97582.5,0.004],[97583.4,0.004],[97586.1,0.331],[97586.4,0.002]]]
["binance-futures","BTCUSDT",1738540837842,[[97582.4,0.016],[97582.2,0.016],[97582.0,0.667],[97581.7,0.431],[97581.4,0.687]],[[97586.1,0.331],[97586.4,0.002],[97588.3,0.002],[97588.6,0.426],[97590.8,0.002]]]
["binance-futures","BTCUSDT",1738540837893,[[97582.4,0.443],[97582.2,1.015],[97582.0,3.605],[97581.7,0.3],[97581.4,0.389]],[[97586.0,0.002],[97586.1,0.331],[97586.4,0.002],[97588.3,0.002],[97588.6,0.426]]]
["binance-futures","BTCUSDT",1738540837945,[[97586.2,0.441],[97586.1,0.295],[97586.0,0.38],[97585.8,0.151],[97584.6,0.028]],[[97586.4,0.002],[97586.9,0.292],[97588.6,0.183],[97593.2,0.002],[97593.4,0.084]]]
["binance-futures","BTCUSDT",1738540837995,[[97590.9,1.325],[97590.2,0.507],[97589.5,0.343],[97588.5,0.339],[97588.2,0.294]],[[97591.0,0.013],[97591.4,0.128],[97592.0,0.003],[97593.2,0.002],[97593.9,0.105]]]
["binance-futures","BTCUSDT",1738540838046,[[97591.1,0.002],[97590.9,0.337],[97590.2,0.389],[97589.5,0.366],[97588.5,0.477]],[[97598.6,0.172],[97599.3,0.009],[97600.0,0.418],[97601.8,0.78],[97601.9,0.004]]]
["binance-futures","BTCUSDT",1738540838097,[[97595.3,0.021],[97593.8,0.021],[97593.3,0.021],[97593.1,0.01],[97592.7,0.01]],[[97596.2,0.002],[97598.6,0.002],[97599.3,0.007],[97600.0,0.418],[97601.0,0.002]]]
["binance-futures","BTCUSDT",1738540838149,[[97597.6,0.424],[97597.5,0.295],[97596.7,0.295],[97596.3,0.295],[97595.9,0.238]],[[97598.6,0.002],[97598.8,0.008],[97599.3,0.002],[97600.0,0.418],[97601.0,0.002]]]
["binance-futures","BTCUSDT",1738540838199,[[97597.6,0.435],[97597.5,0.295],[97596.7,0.306],[97596.3,0.295],[97595.9,0.185]],[[97600.0,0.36],[97600.9,0.002],[97601.0,0.002],[97601.2,0.002],[97604.1,0.003]]]
["binance-futures","BTCUSDT",1738540838250,[[97603.2,0.324],[97602.3,0.104],[97601.5,0.104],[97599.9,0.368],[97599.5,0.035]],[[97608.0,0.53],[97608.7,0.819],[97608.8,0.043],[97609.9,0.819],[97610.7,0.002]]]
["binance-futures","BTCUSDT",1738540838304,[[97603.2,0.911],[97602.3,0.158],[97601.5,0.158],[97599.9,0.754],[97599.5,0.035]],[[97604.7,0.002],[97605.9,0.003],[97607.9,0.002],[97608.0,0.53],[97608.4,0.002]]]
["binance-futures","BTCUSDT",1738540838355,[[97604.9,0.9],[97603.2,0.391],[97602.8,0.35],[97602.3,0.158],[97601.5,0.158]],[[97605.9,0.003],[97607.9,0.002],[97608.0,0.53],[97609.0,0.002],[97610.8,0.003]]]
["binance-futures","BTCUSDT",1738540838406,[[97604.9,0.857],[97603.3,0.142],[97603.2,0.391],[97602.8,0.35],[97602.4,0.002]],[[97605.9,0.003],[97607.9,0.002],[97608.0,0.53],[97609.0,0.002],[97610.8,0.003]]]
["binance-futures","BTCUSDT",1738540838458,[[97609.3,0.184],[97609.0,0.07],[97608.7,0.07],[97608.6,0.14],[97608.3,0.07]],[[97618.8,0.002],[97620.0,0.004],[97621.5,0.002],[97622.7,0.002],[97623.6,0.614]]]
["binance-futures","BTCUSDT",1738540838509,[[97611.2,0.063],[97609.8,0.215],[97609.4,0.184],[97609.3,0.257],[97609.0,0.098]],[[97613.1,0.002],[97618.8,0.002],[97619.1,0.025],[97619.4,0.287],[97619.7,0.753]]]
["binance-futures","BTCUSDT",1738540838559,[[97611.2,1.38],[97609.8,0.34],[97609.4,0.184],[97609.3,0.382],[97609.0,0.098]],[[97618.4,0.031],[97618.8,0.002],[97619.1,0.025],[97619.4,0.287],[97619.7,1.227]]]
["binance-futures","BTCUSDT",1738540838609,[[97611.2,1.926],[97609.8,0.34],[97609.4,0.184],[97609.3,0.382],[97609.0,0.098]],[[97628.0,0.031],[97637.4,0.636],[97641.1,0.006],[97644.2,0.006],[97645.8,0.324]]]
["binance-futures","BTCUSDT",1738540838662,[[97612.2,0.692],[97611.2,1.556],[97609.8,0.34],[97609.4,0.184],[97609.3,0.382]],[[97617.0,0.25],[97618.8,0.002],[97625.2,0.146],[97628.0,0.031],[97632.5,0.003]]]
["binance-futures","BTCUSDT",1738540838712,[[97615.2,1.433],[97614.4,0.191],[97613.9,0.368],[97613.7,0.631],[97613.3,0.666]],[[97621.9,0.004],[97624.9,0.164],[97625.9,0.004],[97628.0,0.031],[97629.6,0.005]]]
["binance-futures","BTCUSDT",1738540838764,[[97616.3,0.002],[97615.5,0.07],[97615.2,1.6],[97614.4,0.191],[97613.9,0.368]],[[97621.9,0.002],[97623.5,0.002],[97624.9,0.164],[97625.2,0.002],[97625.9,0.004]]]
["binance-futures","BTCUSDT",1738540838815,[[97619.6,0.285],[97619.3,0.15],[97619.0,0.15],[97618.0,0.005],[97617.9,1.031]],[[97624.9,0.164],[97625.9,0.004],[97629.3,0.031],[97629.5,0.002],[97630.8,0.166]]]
["binance-futures","BTCUSDT",1738540838867,[[97623.5,0.156],[97620.7,0.25],[97619.6,0.762],[97619.3,0.15],[97619.0,0.681]],[[97624.4,0.002],[97624.9,0.164],[97625.7,0.004],[97625.9,0.004],[97629.5,0.002]]]
["binance-futures","BTCUSDT",1738540838918,[[97625.1,0.19],[97623.5,0.616],[97621.8,0.005],[97621.3,0.014],[97621.1,0.142]],[[97627.1,0.002],[97627.5,0.002],[97629.5,0.002],[97629.9,0.819],[97630.8,0.166]]]
["binance-futures","BTCUSDT",1738540838969,[[97625.5,0.148],[97625.1,0.183],[97624.8,0.148],[97624.1,0.004],[97623.5,0.843]],[[97627.1,0.002],[97627.5,0.002],[97628.0,0.072],[97629.5,0.002],[97630.8,0.002]]]
["binance-futures","BTCUSDT",1738540839020,[[97625.5,0.6],[97625.2,0.002],[97625.1,0.183],[97624.8,0.87],[97624.1,0.079]],[[97627.1,0.002],[97627.5,0.002],[97628.0,0.072],[97630.0,0.046],[97637.0,0.04]]]
["binance-futures","BTCUSDT",1738540839071,[[97627.0,0.046],[97625.5,0.07],[97625.2,0.002],[97625.1,0.185],[97624.9,0.075]],[[97627.1,0.108],[97627.9,0.137],[97628.0,0.072],[97628.4,0.03],[97629.4,0.138]]]
["binance-futures","BTCUSDT",1738540839122,[[97627.0,0.117],[97625.6,0.112],[97625.5,0.486],[97625.2,0.01],[97625.1,0.187]],[[97627.1,0.115],[97627.4,0.002],[97628.0,0.031],[97628.4,0.032],[97629.8,0.008]]]
["binance-futures","BTCUSDT",1738540839173,[[97627.0,0.664],[97626.3,0.008],[97626.0,0.11],[97625.6,0.585],[97625.5,0.954]],[[97627.1,0.692],[97627.4,0.002],[97628.0,0.031],[97628.4,0.032],[97629.8,0.008]]]
["binance-futures","BTCUSDT",1738540839225,[[97627.0,1.353],[97626.3,0.008],[97625.6,0.573],[97625.5,0.438]],[[97627.1,0.77],[97627.4,0.002],[97628.0,0.031],[97628.4,0.032],[97629.8,0.008]]]
["binance-futures","BTCUSDT",1738540839276,[[97627.0,1.369],[97626.5,0.002],[97626.3,0.008],[97625.6,0.097],[97625.5,0.012]],[[97627.1,0.479],[97627.4,0.002],[97628.0,0.031],[97628.1,0.102],[97628.4,0.032]]]
["binance-futures","BTCUSDT",1738540839327,[[97627.0,1.551],[97626.5,0.002],[97626.3,0.008],[97625.7,0.002],[97625.6,0.095]],[[97627.1,0.434],[97627.4,0.002],[97628.0,0.031],[97628.3,0.025],[97628.4,0.032]]]
["binance-futures","BTCUSDT",1738540839380,[[97627.0,1.367],[97626.5,0.002],[97626.3,0.008],[97625.7,0.002],[97625.6,0.095]],[[97627.1,0.492],[97627.4,0.002],[97628.0,0.073],[97628.4,0.032],[97629.0,0.102]]]
["binance-futures","BTCUSDT",1738540839431,[[97627.0,0.202],[97626.5,0.002],[97626.3,0.008],[97625.6,0.095]],[[97627.1,4.176],[97627.4,0.002],[97628.0,0.098],[97628.4,0.032],[97629.0,0.102]]]
["binance-futures","BTCUSDT",1738540839485,[[97627.0,0.202],[97626.5,0.002],[97626.3,0.008],[97625.0,0.002],[97620.1,0.506]],[[97627.1,4.1],[97627.4,0.002],[97628.0,0.098],[97628.4,0.032],[97629.0,0.102]]]
["binance-futures","BTCUSDT",1738540839537,[[97627.0,0.362],[97626.5,0.002],[97626.3,0.008],[97625.0,0.226],[97624.9,0.478]],[[97627.1,3.83],[97627.4,0.002],[97628.0,0.098],[97628.4,0.032],[97629.0,0.102]]]
["binance-futures","BTCUSDT",1738540839587,[[97627.0,0.396],[97626.5,0.002],[97626.3,0.008],[97625.5,0.012],[97625.0,0.002]],[[97627.1,3.83],[97627.4,0.002],[97628.0,0.098],[97628.4,0.032],[97629.0,0.102]]]
["binance-futures","BTCUSDT",1738540839640,[[97627.0,0.743],[97626.5,0.002],[97625.5,0.012],[97625.4,0.233],[97625.0,0.002]],[[97627.1,3.83],[97627.4,0.002],[97628.0,0.124],[97628.4,0.032],[97629.0,0.102]]]
["binance-futures","BTCUSDT",1738540839692,[[97627.0,0.64],[97626.5,0.002],[97625.5,0.01],[97625.4,0.233],[97625.1,0.002]],[[97627.1,2.827],[97627.4,0.002],[97628.0,0.124],[97628.4,0.032],[97629.0,0.102]]]
["binance-futures","BTCUSDT",1738540839743,[[97627.0,0.694],[97626.5,0.002],[97625.5,0.002],[97625.1,0.002]],[[97627.1,2.829],[97627.4,0.002],[97628.0,0.124],[97628.4,0.032],[97629.0,0.102]]]
["binance-futures","BTCUSDT",1738540839794,[[97627.0,0.701],[97626.5,0.002],[97625.5,0.002],[97625.1,0.002],[97623.1,0.324]],[[97627.1,2.829],[97627.4,0.002],[97628.0,0.124],[97628.4,0.032],[97629.0,0.102]]]
["binance-futures","BTCUSDT",1738540839845,[[97627.0,0.804],[97626.5,0.002],[97625.5,0.002],[97625.1,0.002]],[[97627.1,2.829],[97627.4,0.002],[97628.0,0.124],[97628.4,0.032],[97629.0,0.102]]]
["binance-futures","BTCUSDT",1738540839896,[[97627.0,0.804],[97626.5,0.002],[97625.5,0.002],[97625.1,0.002],[97620.7,0.506]],[[97627.1,2.829],[97627.4,0.002],[97628.0,0.124],[97628.4,0.032],[97629.0,0.102]]]
["binance-futures","BTCUSDT",1738540839949,[[97627.0,0.792],[97626.5,0.002],[97625.5,0.002],[97625.1,0.002],[97621.2,0.002]],[[97627.1,2.829],[97627.4,0.002],[97628.0,0.124],[97628.4,0.032],[97629.0,0.102]]]
["binance-futures","BTCUSDT",1738540839998,[[97627.0,0.826],[97626.5,0.002],[97625.5,0.002],[97625.1,0.002],[97621.4,0.101]],[[97627.1,2.829],[97627.4,0.002],[97628.0,0.124],[97628.4,0.032],[97629.0,0.102]]]
["binance-futures","BTCUSDT",1738540840050,[[97627.0,0.795],[97626.5,0.002],[97625.5,0.002],[97625.1,0.002],[97621.4,0.101]],[[97627.1,2.825],[97627.4,0.002],[97628.0,0.124],[97628.4,0.032],[97629.0,0.102]]]
["binance-futures","BTCUSDT",1738540840104,[[97627.0,1.043],[97626.5,0.002],[97625.5,0.002],[97625.1,0.002],[97621.8,0.434]],[[97627.1,1.524],[97627.4,0.002],[97628.0,0.083],[97628.4,0.032],[97629.0,0.102]]]
["binance-futures","BTCUSDT",1738540840158,[[97627.0,1.114],[97626.6,0.002],[97626.5,0.002],[97625.5,0.002],[97625.2,0.041]],[[97627.1,0.213],[97627.4,0.002],[97628.0,0.083],[97628.4,0.032],[97629.0,0.102]]]
["binance-futures","BTCUSDT",1738540840211,[[97627.0,1.114],[97626.6,0.002],[97626.5,0.002],[97625.5,0.002],[97625.2,0.041]],[[97627.1,0.212],[97627.4,0.002],[97628.0,0.083],[97628.4,0.032],[97629.0,0.102]]]
["binance-futures","BTCUSDT",1738540840264,[[97628.9,2.19],[97628.3,2.579],[97627.9,3.199],[97627.3,1.179],[97627.0,2.464]],[[97631.3,0.002],[97632.0,0.004],[97633.5,0.065],[97637.3,0.004],[97637.4,0.224]]]
["binance-futures","BTCUSDT",1738540840315,[[97629.5,2.869],[97629.4,0.002],[97629.0,0.157],[97628.9,0.55],[97628.5,0.004]],[[97629.6,0.313],[97630.3,0.004],[97630.6,0.003],[97631.3,0.004],[97632.0,0.004]]]
["binance-futures","BTCUSDT",1738540840367,[[97629.5,2.622],[97629.4,0.002],[97629.0,0.157],[97628.9,0.27],[97628.5,0.004]],[[97629.6,0.035],[97630.3,0.004],[97630.6,0.003],[97631.3,0.004],[97632.0,0.004]]]
["binance-futures","BTCUSDT",1738540840418,[[97629.5,2.737],[97629.4,0.002],[97629.0,0.155],[97628.9,0.27],[97628.5,0.004]],[[97629.6,0.148],[97630.3,0.004],[97630.6,0.003],[97631.3,0.004],[97632.0,0.004]]]
["binance-futures","BTCUSDT",1738540840470,[[97629.5,2.737],[97629.4,0.002],[97629.0,0.155],[97628.9,0.27],[97628.5,0.004]],[[97629.6,0.147],[97630.3,0.004],[97630.6,0.003],[97631.3,0.004],[97632.0,0.004]]]
["binance-futures","BTCUSDT",1738540840525,[[97629.5,2.772],[97629.4,0.002],[97629.2,0.003],[97629.0,0.005],[97628.5,0.002]],[[97629.6,0.56],[97630.3,0.004],[97630.6,0.003],[97631.3,0.004],[97632.0,0.004]]]
["binance-futures","BTCUSDT",1738540840575,[[97629.5,2.966],[97629.4,0.002],[97629.2,0.003],[97629.0,0.005],[97628.5,0.002]],[[97629.6,0.376],[97630.3,0.004],[97630.6,0.003],[97631.3,0.004],[97632.0,0.004]]]
["binance-futures","BTCUSDT",1738540840628,[[97629.5,0.438],[97629.4,0.002],[97629.2,0.003],[97629.0,0.005],[97628.5,0.002]],[[97629.6,2.427],[97630.3,0.002],[97630.6,0.003],[97631.2,0.041],[97631.3,0.004]]]
["binance-futures","BTCUSDT",1738540840678,[[97629.5,0.465],[97629.4,0.002],[97629.2,0.003],[97628.5,0.002]],[[97629.6,2.427],[97630.3,0.002],[97630.6,0.003],[97630.8,0.019],[97631.2,0.041]]]
["binance-futures","BTCUSDT",1738540840729,[[97629.5,0.498],[97629.4,0.002],[97629.2,0.003],[97628.5,0.002],[97627.0,0.453]],[[97629.6,2.427],[97630.3,0.002],[97630.6,0.003],[97630.8,0.019],[97631.2,0.041]]]
["binance-futures","BTCUSDT",1738540840782,[[97629.5,0.471],[97629.4,0.002],[97629.2,0.003],[97628.5,0.002],[97627.1,0.232]],[[97629.6,2.427],[97630.3,0.002],[97630.6,0.003],[97630.8,0.019],[97631.2,0.041]]]
["binance-futures","BTCUSDT",1738540840833,[[97629.5,0.479],[97629.4,0.002],[97629.2,0.003],[97628.5,0.002],[97627.1,0.002]],[[97629.6,2.429],[97630.3,0.002],[97630.6,0.003],[97630.8,0.019],[97631.2,0.041]]]
["binance-futures","BTCUSDT",1738540840885,[[97629.5,0.484],[97629.4,0.002],[97629.2,0.003],[97628.5,0.002],[97627.1,0.002]],[[97629.6,2.377],[97630.3,0.002],[97630.6,0.003],[97630.8,0.019],[97631.2,0.041]]]
["binance-futures","BTCUSDT",1738540840936,[[97629.5,0.586],[97629.4,0.002],[97629.2,0.003],[97628.5,0.002],[97627.1,0.002]],[[97629.6,2.378],[97630.3,0.002],[97630.6,0.003],[97630.8,0.019],[97631.2,0.041]]]
["binance-futures","BTCUSDT",1738540840987,[[97629.5,0.586],[97629.4,0.002],[97629.2,0.003],[97628.5,0.002],[97628.4,0.01]],[[97629.6,2.382],[97630.3,0.002],[97630.6,0.003],[97630.8,0.019],[97631.2,0.041]]]
["binance-futures","BTCUSDT",1738540841089,[[97629.5,0.583],[97629.4,0.002],[97629.2,0.003],[97628.5,0.002],[97628.4,0.01]],[[97629.6,2.382],[97630.3,0.002],[97630.6,0.003],[97630.8,0.019],[97631.2,0.041]]]
["binance-futures","BTCUSDT",1738540841143,[[97629.5,0.892],[97629.4,0.002],[97629.2,0.003],[97628.5,0.002],[97628.4,0.01]],[[97629.6,2.382],[97630.3,0.002],[97630.8,0.019],[97631.2,0.041],[97636.3,0.151]]]
["binance-futures","BTCUSDT",1738540841195,[[97629.5,0.901],[97629.4,0.002],[97629.2,0.003],[97628.5,0.002],[97628.4,0.01]],[[97629.6,2.382],[97630.3,0.002],[97630.8,0.019],[97631.2,0.041],[97636.3,0.151]]]
["binance-futures","BTCUSDT",1738540841245,[[97629.5,0.903],[97629.4,0.002],[97629.2,0.003],[97628.5,0.002],[97628.4,0.01]],[[97629.6,2.382],[97630.3,0.002],[97630.8,0.019],[97631.2,0.041],[97636.3,0.401]]]
["binance-futures","BTCUSDT",1738540841298,[[97629.5,0.912],[97629.4,0.002],[97629.2,0.003],[97628.5,0.002],[97628.4,0.01]],[[97629.6,2.382],[97630.3,0.002],[97630.8,0.019],[97631.2,0.041],[97632.0,0.006]]]
["binance-futures","BTCUSDT",1738540841351,[[97629.5,0.914],[97629.4,0.002],[97629.2,0.003],[97628.5,0.002],[97628.4,0.01]],[[97629.6,2.232],[97630.3,0.002],[97630.8,0.019],[97631.2,0.041],[97632.0,0.006]]]
["binance-futures","BTCUSDT",1738540841401,[[97629.5,0.914],[97629.4,0.002],[97629.2,0.003],[97628.5,0.002],[97628.4,0.01]],[[97629.6,2.234],[97629.7,0.008],[97630.3,0.002],[97630.8,0.019],[97631.2,0.041]]]
["binance-futures","BTCUSDT",1738540841455,[],[[97627.6,0.095],[97628.5,1.195],[97629.5,0.003],[97629.6,3.279],[97629.7,0.008]]]
["binance-futures","BTCUSDT",1738540841506,[[97627.0,0.047],[97625.3,0.002],[97625.0,0.002],[97624.9,0.002],[97624.6,0.002]],[[97627.1,10.918],[97627.2,0.002],[97627.5,0.007],[97627.6,0.77],[97628.0,0.087]]]
["binance-futures","BTCUSDT",1738540841557,[],[[97623.9,11.01],[97624.7,0.346],[97624.8,0.041],[97625.2,0.596],[97625.3,0.002]]]
["binance-futures","BTCUSDT",1738540841609,[[97616.1,0.33],[97615.9,0.322],[97615.8,0.312],[97615.7,0.31],[97613.4,0.004]],[[97623.9,8.892],[97624.8,0.041],[97625.2,0.041],[97625.3,0.002],[97625.4,0.005]]]
["binance-futures","BTCUSDT",1738540841658,[[97616.3,0.708],[97616.2,0.396],[97616.1,0.008],[97615.8,0.004],[97615.7,0.002]],[[97623.9,8.892],[97624.8,0.041],[97625.2,0.041],[97625.3,0.002],[97625.4,0.005]]]
["binance-futures","BTCUSDT",1738540841712,[[97623.8,0.288],[97617.0,0.181],[97616.9,0.394],[97616.8,0.39],[97616.7,0.319]],[[97623.9,7.832],[97624.0,0.007],[97624.8,0.041],[97625.2,0.041],[97625.3,0.002]]]
["binance-futures","BTCUSDT",1738540841765,[[97623.8,0.615],[97622.0,0.002],[97618.8,0.041],[97617.5,0.101],[97617.3,0.102]],[[97623.9,6.902],[97624.0,0.005],[97624.3,0.005],[97625.3,0.002],[97626.4,0.017]]]
["binance-futures","BTCUSDT",1738540841815,[[97623.8,1.556],[97623.6,0.002],[97622.0,0.002],[97618.8,0.041],[97618.4,0.041]],[[97623.9,4.549],[97624.0,0.005],[97624.3,0.005],[97625.3,0.002],[97626.4,0.017]]]
["binance-futures","BTCUSDT",1738540841867,[[97623.8,1.344],[97623.6,0.002],[97622.0,0.002],[97619.6,0.002],[97619.5,0.396]],[[97623.9,4.246],[97624.3,0.005],[97625.3,0.002],[97626.4,0.017],[97633.3,0.005]]]
["binance-futures","BTCUSDT",1738540841917,[[97623.8,1.403],[97623.6,0.002],[97622.0,0.002],[97619.6,0.002],[97619.5,0.396]],[[97623.9,4.246],[97624.3,0.005],[97625.3,0.002],[97626.4,0.017],[97633.3,0.005]]]
["binance-futures","BTCUSDT",1738540841968,[[97623.8,1.403],[97623.6,0.002],[97622.0,0.002],[97619.6,0.002],[97619.5,0.396]],[[97623.9,4.246],[97625.1,0.005],[97625.3,0.002],[97626.4,0.017],[97633.3,0.005]]]
["binance-futures","BTCUSDT",1738540842020,[[97623.8,0.746],[97623.6,0.002],[97622.0,0.002],[97619.6,0.002],[97619.5,0.002]],[[97623.9,4.25],[97625.1,0.005],[97625.3,0.002],[97626.4,0.017],[97633.3,0.005]]]
["binance-futures","BTCUSDT",1738540842072,[[97623.8,0.724],[97623.6,0.002],[97622.0,0.002],[97619.6,0.002],[97619.5,0.002]],[[97623.9,4.254],[97625.1,0.005],[97625.3,0.002],[97626.4,0.017],[97633.3,0.005]]]
["binance-futures","BTCUSDT",1738540842121,[[97623.8,0.28],[97623.6,0.002],[97622.0,0.002],[97619.6,0.002],[97619.5,0.002]],[[97623.9,4.288],[97624.8,0.041],[97625.1,0.005],[97625.3,0.002],[97626.4,0.017]]]
["binance-futures","BTCUSDT",1738540842176,[[97623.8,0.084],[97623.6,0.002],[97622.0,0.002],[97619.6,0.002],[97619.5,0.002]],[[97623.9,4.288],[97624.0,0.035],[97624.8,0.041],[97625.3,0.002],[97625.4,0.005]]]
["binance-futures","BTCUSDT",1738540842228,[[97622.3,0.001],[97622.0,0.002],[97619.5,0.002]],[[97622.9,0.898],[97623.4,0.165],[97623.6,0.023],[97623.7,1.367],[97623.9,3.975]]]
["binance-futures","BTCUSDT",1738540842279,[[97619.9,0.001],[97619.7,0.004],[97619.5,0.002],[97617.6,0.002],[97617.5,0.002]],[[97620.0,1.227],[97620.1,3.519],[97620.4,0.049],[97621.1,0.08],[97621.2,0.002]]]
["binance-futures","BTCUSDT",1738540842331,[[97619.3,0.117]],[[97619.4,6.046],[97619.8,1.331],[97620.0,0.254],[97620.1,0.579],[97620.3,0.002]]]
["binance-futures","BTCUSDT",1738540842382,[[97619.3,0.117],[97610.1,0.486],[97609.9,0.637],[97609.8,0.406],[97609.0,0.002]],[[97619.4,6.196],[97619.8,0.382],[97620.0,0.101],[97620.1,0.579],[97620.3,0.002]]]
["binance-futures","BTCUSDT",1738540842432,[[97619.3,0.112],[97612.6,0.176],[97612.5,0.401],[97612.4,0.043],[97612.3,0.516]],[[97619.4,6.333],[97619.6,0.002],[97619.8,0.382],[97620.0,0.101],[97620.1,0.444]]]
["binance-futures","BTCUSDT",1738540842481,[[97619.3,0.093],[97612.6,0.176],[97612.4,0.043],[97612.3,0.171]],[[97619.4,6.49],[97619.6,0.002],[97619.8,0.382],[97620.0,0.101],[97620.1,0.444]]]
["binance-futures","BTCUSDT",1738540842538,[[97619.3,0.093],[97612.6,0.174],[97612.4,0.043],[97612.3,0.171],[97612.0,0.041]],[[97619.4,6.49],[97619.6,0.002],[97619.8,0.382],[97620.0,0.101],[97620.1,0.444]]]
["binance-futures","BTCUSDT",1738540842586,[[97619.3,0.096],[97612.7,0.397],[97612.6,0.174],[97612.4,0.043],[97612.3,0.381]],[[97619.4,6.48],[97619.6,0.002],[97619.8,0.382],[97620.0,0.101],[97620.1,0.444]]]
["binance-futures","BTCUSDT",1738540842642,[[97613.8,0.002],[97612.8,0.006]],[[97616.9,3.528],[97617.1,0.298],[97617.2,0.646],[97617.3,0.578],[97617.5,0.53]]]
["binance-futures","BTCUSDT",1738540842693,[[97615.6,1.01],[97614.8,0.002],[97613.8,0.002],[97612.8,0.004],[97612.4,0.041]],[[97615.7,2.88],[97615.8,0.031],[97615.9,0.002],[97616.2,0.012],[97616.7,0.012]]]
["binance-futures","BTCUSDT",1738540842744,[[97615.6,1.166],[97614.8,0.002],[97613.8,0.002],[97612.8,0.004],[97612.4,0.041]],[[97615.7,2.596],[97615.8,0.013],[97615.9,0.002],[97616.7,0.002],[97616.8,0.002]]]
["binance-futures","BTCUSDT",1738540842797,[[97615.6,1.168],[97614.8,0.002],[97613.8,0.002],[97612.8,0.004],[97612.4,0.041]],[[97615.7,1.663],[97615.8,0.013],[97615.9,0.002],[97616.6,0.002],[97616.7,0.002]]]
["binance-futures","BTCUSDT",1738540842848,[[97615.6,1.175],[97614.8,0.002],[97613.8,0.002],[97612.8,0.006],[97612.4,0.041]],[[97615.7,1.801],[97615.8,0.013],[97615.9,0.002],[97616.6,0.002],[97616.7,0.002]]]
["binance-futures","BTCUSDT",1738540842901,[[97615.6,0.78],[97614.8,0.002],[97613.8,0.002],[97612.8,0.006],[97612.4,0.041]],[[97615.7,1.803],[97615.8,0.013],[97615.9,0.002],[97616.6,0.002],[97616.7,0.002]]]
["binance-futures","BTCUSDT",1738540842948,[[97615.6,0.78],[97615.3,0.013],[97614.8,0.002],[97613.8,0.002],[97612.8,0.006]],[[97615.7,1.807],[97615.8,0.013],[97615.9,0.002],[97616.6,0.002],[97616.7,0.002]]]
["binance-futures","BTCUSDT",1738540843004,[[97615.6,0.664],[97615.3,0.013],[97614.8,0.002],[97613.8,0.002],[97612.8,0.006]],[[97615.7,2.012],[97615.8,0.013],[97615.9,0.002],[97616.6,0.002],[97616.7,0.002]]]
["binance-futures","BTCUSDT",1738540843058,[[97615.6,0.631],[97615.3,0.013],[97614.8,0.002],[97613.8,0.002],[97612.8,0.004]],[[97615.7,1.982],[97615.8,0.013],[97615.9,0.002],[97616.6,0.002],[97616.7,0.002]]]
["binance-futures","BTCUSDT",1738540843108,[[97615.6,0.774],[97615.3,0.013],[97614.8,0.002],[97613.8,0.002],[97612.8,0.004]],[[97615.7,1.982],[97615.8,0.013],[97615.9,0.002],[97616.6,0.002],[97616.7,0.002]]]
["binance-futures","BTCUSDT",1738540843161,[[97615.6,1.144],[97615.3,0.013],[97614.8,0.002],[97613.8,0.002],[97612.8,0.004]],[[97615.7,1.873],[97615.8,0.013],[97615.9,0.002],[97616.6,0.002],[97616.7,0.002]]]
["binance-futures","BTCUSDT",1738540843214,[[97615.6,1.16],[97615.3,0.013],[97614.8,0.002],[97613.8,0.002],[97612.9,0.281]],[[97615.7,1.718],[97615.8,0.013],[97615.9,0.002],[97616.6,0.002],[97616.7,0.002]]]
["binance-futures","BTCUSDT",1738540843266,[[97615.6,1.189],[97615.3,0.013],[97614.8,0.002],[97613.8,0.002],[97613.0,0.042]],[[97615.7,1.718],[97615.8,0.013],[97615.9,0.002],[97616.6,0.002],[97616.7,0.002]]]
["binance-futures","BTCUSDT",1738540843318,[[97615.6,1.189],[97615.3,0.013],[97614.8,0.002],[97613.8,0.002],[97613.0,0.042]],[[97615.7,1.718],[97615.8,0.015],[97615.9,0.002],[97616.6,0.002],[97616.7,0.002]]]
["binance-futures","BTCUSDT",1738540843372,[[97615.6,1.818],[97615.3,0.013],[97615.2,0.044],[97614.8,0.002],[97613.8,0.002]],[[97615.7,0.167],[97615.8,0.004],[97616.6,0.002],[97616.7,0.002],[97622.0,0.002]]]
["binance-futures","BTCUSDT",1738540843425,[[97615.6,2.089],[97615.3,0.013],[97615.2,0.044],[97614.8,0.002],[97613.8,0.002]],[[97615.7,0.167],[97615.8,0.004],[97616.6,0.002],[97616.7,0.002],[97622.0,0.002]]]
["binance-futures","BTCUSDT",1738540843475,[[97615.6,2.074],[97615.3,0.013],[97615.2,0.044],[97614.8,0.002],[97613.8,0.002]],[[97615.7,0.167],[97615.8,0.004],[97616.6,0.002],[97616.7,0.002],[97618.9,0.002]]]
["binance-futures","BTCUSDT",1738540843529,[[97615.6,2.106],[97615.3,0.013],[97615.2,0.044],[97614.8,0.002],[97613.8,0.002]],[[97615.7,0.167],[97615.8,0.004],[97616.6,0.002],[97616.7,0.002],[97618.9,0.002]]]
["binance-futures","BTCUSDT",1738540843581,[[97615.6,2.08],[97615.3,0.013],[97615.2,0.044],[97614.8,0.002],[97613.8,0.002]],[[97615.7,0.167],[97615.8,0.004],[97616.6,0.002],[97616.7,0.002],[97618.9,0.002]]]
["binance-futures","BTCUSDT",1738540843637,[[97623.9,1.834],[97623.6,0.002],[97622.6,0.004],[97622.4,0.002],[97622.3,0.002]],[[97624.0,1.094],[97624.7,0.026],[97625.5,0.005],[97626.2,0.102],[97626.4,0.004]]]
["binance-futures","BTCUSDT",1738540843688,[[97623.9,1.904],[97623.6,0.002],[97622.6,0.002],[97622.4,0.002],[97622.3,0.002]],[[97624.0,1.094],[97624.7,0.026],[97625.5,0.005],[97626.2,0.102],[97626.4,0.004]]]
["binance-futures","BTCUSDT",1738540843741,[[97623.9,1.946],[97623.6,0.002],[97622.6,0.002],[97622.4,0.002],[97622.3,0.002]],[[97624.0,1.097],[97624.7,0.026],[97625.5,0.005],[97626.2,0.102],[97626.4,0.004]]]
["binance-futures","BTCUSDT",1738540843796,[[97623.9,1.946],[97623.6,0.002],[97622.6,0.002],[97622.4,0.002],[97622.3,0.002]],[[97624.0,1.099],[97624.7,0.026],[97625.5,0.005],[97626.2,0.102],[97626.4,0.004]]]
["binance-futures","BTCUSDT",1738540843847,[[97623.9,1.955],[97623.6,0.002],[97622.6,0.002],[97622.4,0.002],[97622.3,0.002]],[[97624.0,0.865],[97624.7,0.026],[97625.5,0.005],[97626.2,0.102],[97626.4,0.004]]]
["binance-futures","BTCUSDT",1738540843900,[[97623.9,1.941],[97623.8,0.102],[97623.6,0.002],[97622.6,0.002],[97622.4,0.002]],[[97624.0,0.855],[97624.7,0.026],[97625.5,0.005],[97626.2,0.102],[97626.4,0.004]]]
["binance-futures","BTCUSDT",1738540843950,[[97623.9,1.927],[97623.8,0.102],[97623.6,0.002],[97622.6,0.002],[97622.4,0.002]],[[97624.0,0.855],[97624.7,0.026],[97625.5,0.005],[97626.2,0.102],[97626.4,0.004]]]
["binance-futures","BTCUSDT",1738540844108,[[97623.9,1.26],[97623.8,0.102],[97623.6,0.002],[97622.6,0.002],[97622.4,0.002]],[[97624.0,1.132],[97624.7,0.026],[97624.8,0.041],[97625.5,0.005],[97626.2,0.102]]]
["binance-futures","BTCUSDT",1738540844158,[[97623.9,1.257],[97623.8,0.102],[97623.6,0.002],[97622.6,0.002],[97622.4,0.002]],[[97624.0,1.135],[97624.7,0.026],[97624.8,0.041],[97625.5,0.002],[97626.2,0.102]]]
["binance-futures","BTCUSDT",1738540844211,[[97623.9,1.17],[97623.8,0.102],[97623.6,0.002],[97622.6,0.002],[97622.4,0.002]],[[97624.0,1.137],[97624.7,0.026],[97624.8,0.041],[97625.5,0.002],[97626.2,0.102]]]
["binance-futures","BTCUSDT",1738540844261,[[97623.9,0.779],[97623.8,0.102],[97623.6,0.002],[97622.6,0.002],[97622.4,0.002]],[[97624.0,1.29],[97624.7,0.026],[97624.8,0.041],[97625.5,0.002],[97626.1,0.002]]]
["binance-futures","BTCUSDT",1738540844311,[[97623.9,0.245],[97623.8,0.102],[97623.6,0.002],[97622.6,0.002],[97622.4,0.002]],[[97624.0,1.29],[97624.7,0.2],[97624.8,0.041],[97625.5,0.002],[97626.1,0.002]]]
["binance-futures","BTCUSDT",1738540844361,[[97623.9,0.281],[97623.8,0.102],[97623.6,0.002],[97622.6,0.002],[97622.4,0.002]],[[97624.0,1.29],[97624.7,0.2],[97624.8,0.041],[97625.5,0.002],[97626.1,0.002]]]
["binance-futures","BTCUSDT",1738540844418,[[97623.9,0.248],[97623.8,0.102],[97623.6,0.002],[97622.6,0.002],[97622.4,0.002]],[[97624.0,1.29],[97624.7,0.2],[97624.8,0.041],[97625.5,0.002],[97626.1,0.002]]]
["binance-futures","BTCUSDT",1738540844469,[[97623.9,0.14],[97623.8,0.102],[97623.6,0.002],[97622.6,0.002],[97622.4,0.002]],[[97624.0,1.29],[97624.7,0.2],[97624.8,0.041],[97625.5,0.002],[97626.1,0.002]]]
["binance-futures","BTCUSDT",1738540844522,[],[[97617.8,4.806],[97617.9,0.005],[97618.4,0.041],[97618.8,0.096],[97619.0,0.089]]]
["binance-futures","BTCUSDT",1738540844571,[[97613.8,0.002],[97610.8,0.077],[97608.9,0.002],[97608.2,0.002],[97608.1,0.011]],[[97617.8,4.638],[97618.4,0.041],[97618.6,0.004],[97619.1,0.075],[97620.6,0.299]]]
["binance-futures","BTCUSDT",1738540844624,[[97613.8,0.002],[97610.8,0.03],[97608.9,0.002],[97608.2,0.002],[97608.1,0.011]],[[97617.8,4.638],[97618.4,0.041],[97618.6,0.004],[97619.1,0.075],[97620.6,0.299]]]
["binance-futures","BTCUSDT",1738540844677,[[97613.8,0.002],[97611.9,0.004],[97610.8,0.012],[97609.9,0.002],[97608.9,0.002]],[[97615.7,4.667],[97615.8,0.571],[97616.7,1.102],[97616.8,1.06],[97616.9,0.005]]]
["binance-futures","BTCUSDT",1738540844731,[[97615.6,0.595],[97613.8,0.002],[97611.9,0.004],[97609.9,0.002],[97608.9,0.002]],[[97615.7,4.667],[97615.8,0.571],[97616.7,1.102],[97616.8,0.657],[97617.9,0.002]]]
["binance-futures","BTCUSDT",1738540844784,[[97615.6,0.572],[97613.8,0.002],[97611.9,0.004],[97609.9,0.002],[97608.9,0.002]],[[97615.7,4.511],[97615.8,0.571],[97616.7,0.506],[97616.8,0.657],[97617.9,0.002]]]
["binance-futures","BTCUSDT",1738540844837,[[97615.6,1.589],[97613.8,0.002],[97612.4,0.041],[97611.9,0.004],[97609.9,0.002]],[[97615.7,2.706],[97615.8,0.031],[97616.6,0.002],[97616.7,0.506],[97616.8,0.099]]]
["binance-futures","BTCUSDT",1738540844889,[[97615.6,2.004],[97613.8,0.002],[97612.4,0.041],[97612.0,0.041],[97611.9,0.006]],[[97615.7,0.344],[97615.8,0.002],[97616.6,0.002],[97616.7,0.075],[97616.8,0.099]]]
["binance-futures","BTCUSDT",1738540844940,[[97615.6,2.019],[97613.8,0.002],[97612.9,0.281],[97612.8,0.006],[97612.5,0.25]],[[97615.7,0.143],[97616.6,0.002],[97616.8,0.099],[97623.9,0.002],[97624.0,0.025]]]
["binance-futures","BTCUSDT",1738540844992,[[97616.7,8.214],[97616.6,0.002],[97616.4,0.002],[97615.8,0.004],[97615.7,0.197]],[[97616.8,0.099],[97623.7,0.262],[97623.9,0.002],[97624.0,0.025],[97625.2,0.002]]]
["binance-futures","BTCUSDT",1738540845043,[[97621.5,0.436],[97620.9,0.368],[97620.7,4.086],[97620.3,0.128],[97619.9,2.232]],[[97624.0,0.025],[97625.2,0.002],[97625.4,0.002],[97628.4,0.006],[97630.3,0.006]]]
["binance-futures","BTCUSDT",1738540845094,[[97625.3,1.049],[97625.1,1.164],[97624.4,0.624],[97623.9,3.318],[97623.6,0.596]],[[97628.4,0.004],[97629.3,0.002],[97629.8,0.008],[97630.3,0.006],[97632.3,0.002]]]
["binance-futures","BTCUSDT",1738540845145,[[97626.9,2.327],[97626.6,2.339],[97626.5,0.004],[97625.9,0.002],[97625.5,0.002]],[[97627.0,2.041],[97627.4,0.004],[97628.0,0.041],[97628.4,0.004],[97628.8,0.012]]]
["binance-futures","BTCUSDT",1738540845196,[[97626.9,0.269],[97626.6,0.002],[97626.5,0.004],[97625.9,0.002],[97625.5,0.002]],[[97627.0,2.115],[97627.2,0.002],[97627.4,0.004],[97628.0,0.041],[97628.4,0.004]]]
["binance-futures","BTCUSDT",1738540845245,[[97626.9,0.083],[97626.6,0.002],[97626.5,0.004],[97625.9,0.002],[97625.5,0.002]],[[97627.0,2.527],[97627.2,0.002],[97627.4,0.004],[97628.0,0.041],[97628.4,0.006]]]
["binance-futures","BTCUSDT",1738540845300,[[97626.9,0.277],[97626.5,0.004],[97625.9,0.002],[97625.5,0.002]],[[97627.0,2.529],[97627.2,0.002],[97627.4,0.004],[97628.0,0.041],[97628.4,0.006]]]
["binance-futures","BTCUSDT",1738540845351,[[97626.9,0.277],[97626.5,0.004],[97625.9,0.002],[97625.5,0.002],[97621.6,0.002]],[[97627.0,2.269],[97627.2,0.002],[97627.4,0.004],[97628.0,0.041],[97628.4,0.006]]]
["binance-futures","BTCUSDT",1738540845401,[[97626.9,0.273],[97626.5,0.004],[97625.9,0.002],[97625.5,0.002],[97621.8,0.494]],[[97627.0,2.27],[97627.2,0.002],[97627.4,0.004],[97628.0,0.041],[97628.4,0.006]]]
["binance-futures","BTCUSDT",1738540845455,[[97626.9,0.502],[97626.5,0.002],[97625.9,0.002],[97625.5,0.002],[97624.6,0.002]],[[97627.0,2.266],[97627.2,0.002],[97627.4,0.004],[97628.0,0.041],[97628.4,0.006]]]
["binance-futures","BTCUSDT",1738540845506,[[97626.9,0.935],[97626.5,0.002],[97625.9,0.002],[97625.5,0.002],[97624.6,0.002]],[[97627.0,2.276],[97627.2,0.002],[97627.4,0.004],[97628.0,0.041],[97628.4,0.006]]]
["binance-futures","BTCUSDT",1738540845557,[[97626.9,0.729],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002]],[[97627.0,2.276],[97627.2,0.002],[97627.4,0.004],[97628.0,0.041],[97628.4,0.006]]]
["binance-futures","BTCUSDT",1738540845608,[[97626.9,0.732],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002],[97622.2,0.864]],[[97627.0,2.276],[97627.2,0.002],[97627.4,0.004],[97628.0,0.041],[97628.4,0.006]]]
["binance-futures","BTCUSDT",1738540845662,[[97626.9,0.121],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002],[97622.6,0.002]],[[97627.0,2.279],[97627.2,0.002],[97627.4,0.004],[97628.0,0.041],[97628.4,0.006]]]
["binance-futures","BTCUSDT",1738540845812,[[97626.9,0.366],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002],[97623.0,0.099]],[[97627.0,2.274],[97627.2,0.002],[97627.4,0.004],[97628.0,0.041],[97628.4,0.006]]]
["binance-futures","BTCUSDT",1738540845869,[[97626.9,0.366],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002],[97623.1,0.225]],[[97627.0,2.278],[97627.2,0.002],[97627.4,0.004],[97628.0,0.041],[97628.4,0.006]]]
["binance-futures","BTCUSDT",1738540845919,[[97626.9,0.366],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002],[97623.1,0.225]],[[97627.0,2.274],[97627.2,0.002],[97627.4,0.004],[97628.0,0.041],[97628.4,0.006]]]
["binance-futures","BTCUSDT",1738540845972,[[97626.9,0.182],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002]],[[97627.0,2.261],[97627.2,0.002],[97627.4,0.004],[97628.0,0.041],[97628.4,0.006]]]
["binance-futures","BTCUSDT",1738540846025,[[97626.9,0.182],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002],[97622.6,0.002]],[[97627.0,2.554],[97627.2,0.002],[97627.4,0.004],[97628.0,0.041],[97628.4,0.006]]]
["binance-futures","BTCUSDT",1738540846077,[[97626.9,0.182],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002],[97622.6,0.002]],[[97627.0,2.549],[97627.2,0.002],[97627.4,0.004],[97628.0,0.041],[97628.4,0.006]]]
["binance-futures","BTCUSDT",1738540846128,[[97626.9,0.384],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002],[97622.6,0.002]],[[97627.0,2.546],[97627.2,0.002],[97627.4,0.004],[97628.0,0.041],[97628.4,0.006]]]
["binance-futures","BTCUSDT",1738540846181,[[97626.9,0.386],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002],[97622.6,0.002]],[[97627.0,2.256],[97627.2,0.002],[97627.4,0.004],[97628.0,0.041],[97628.4,0.006]]]
["binance-futures","BTCUSDT",1738540846234,[[97626.9,0.202],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002],[97622.8,0.101]],[[97627.0,2.43],[97627.2,0.002],[97627.4,0.004],[97628.0,0.041],[97628.4,0.006]]]
["binance-futures","BTCUSDT",1738540846287,[[97626.9,0.202],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002]],[[97627.0,2.666],[97627.2,0.002],[97627.4,0.004],[97628.0,0.041],[97628.4,0.006]]]
["binance-futures","BTCUSDT",1738540846337,[[97626.9,0.211],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002],[97619.0,0.561]],[[97627.0,2.664],[97627.2,0.002],[97627.4,0.004],[97628.0,0.041],[97628.4,0.006]]]
["binance-futures","BTCUSDT",1738540846389,[[97626.9,0.097],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002],[97619.7,0.004]],[[97627.0,2.722],[97627.2,0.002],[97627.4,0.004],[97627.6,0.053],[97628.0,0.041]]]
["binance-futures","BTCUSDT",1738540846438,[[97626.9,0.112],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002],[97620.9,0.717]],[[97627.0,2.391],[97627.2,0.002],[97627.4,0.004],[97628.0,0.041],[97631.9,0.396]]]
["binance-futures","BTCUSDT",1738540846492,[[97626.9,0.331],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002],[97623.0,0.335]],[[97627.0,2.133],[97627.2,0.002],[97627.4,0.004],[97628.0,0.041],[97632.0,0.004]]]
["binance-futures","BTCUSDT",1738540846542,[[97626.9,0.33],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002],[97623.2,0.101]],[[97627.0,2.239],[97627.2,0.002],[97627.4,0.004],[97627.9,0.032],[97628.0,0.041]]]
["binance-futures","BTCUSDT",1738540846591,[[97626.9,0.33],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002],[97623.3,0.098]],[[97627.0,2.247],[97627.2,0.002],[97627.4,0.004],[97627.9,0.032],[97628.0,0.041]]]
["binance-futures","BTCUSDT",1738540846646,[[97626.9,0.33],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002]],[[97627.0,2.247],[97627.2,0.002],[97627.4,0.004],[97627.9,0.032],[97628.0,0.041]]]
["binance-futures","BTCUSDT",1738540846698,[[97626.9,0.146],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002],[97622.6,0.101]],[[97627.0,2.251],[97627.2,0.002],[97627.4,0.004],[97627.9,0.032],[97628.0,0.041]]]
["binance-futures","BTCUSDT",1738540846746,[[97626.9,0.33],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002],[97623.2,0.102]],[[97627.0,2.245],[97627.2,0.002],[97627.4,0.004],[97627.9,0.032],[97628.0,0.041]]]
["binance-futures","BTCUSDT",1738540846802,[[97626.9,0.363],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002],[97623.5,0.002]],[[97627.0,2.245],[97627.2,0.002],[97627.4,0.004],[97627.9,0.032],[97628.0,0.041]]]
["binance-futures","BTCUSDT",1738540846858,[[97626.9,0.33],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002],[97623.7,0.099]],[[97627.0,2.245],[97627.2,0.002],[97627.4,0.004],[97627.9,0.032],[97628.0,0.041]]]
["binance-futures","BTCUSDT",1738540846961,[[97626.9,0.334],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002]],[[97627.0,2.398],[97627.2,0.002],[97627.4,0.004],[97627.9,0.032],[97628.0,0.041]]]
["binance-futures","BTCUSDT",1738540847012,[[97626.9,0.304],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002],[97621.6,0.002]],[[97627.0,2.4],[97627.2,0.002],[97627.4,0.004],[97627.6,0.043],[97627.9,0.032]]]
["binance-futures","BTCUSDT",1738540847063,[[97626.9,1.812],[97626.5,0.002],[97625.5,0.002],[97624.6,0.002],[97621.6,0.043]],[[97627.0,2.245],[97627.2,0.002],[97627.4,0.004],[97627.6,0.043],[97627.9,0.076]]]
["binance-futures","BTCUSDT",1738540847116,[[97626.9,2.242],[97626.5,0.002],[97625.5,0.002],[97625.2,0.041],[97624.8,0.041]],[[97627.0,0.194],[97627.2,0.002],[97627.4,0.004],[97627.9,0.032],[97632.5,0.002]]]
["binance-futures","BTCUSDT",1738540847170,[[97626.9,2.213],[97626.5,0.002],[97625.5,0.002],[97625.2,0.041],[97624.8,0.041]],[[97627.0,0.175],[97627.2,0.002],[97627.4,0.004],[97632.5,0.002],[97635.4,0.002]]]
["binance-futures","BTCUSDT",1738540847221,[[97626.9,2.243],[97626.5,0.002],[97625.5,0.002],[97625.3,0.013],[97625.2,0.041]],[[97627.0,0.176],[97627.2,0.002],[97627.4,0.004],[97628.4,0.004],[97628.8,0.047]]]
["binance-futures","BTCUSDT",1738540847272,[[97626.9,2.22],[97626.5,0.002],[97625.5,0.002],[97625.3,0.024],[97625.2,0.041]],[[97627.0,0.194],[97627.2,0.002],[97627.4,0.004],[97627.6,0.039],[97628.4,0.004]]]
["binance-futures","BTCUSDT",1738540847321,[[97626.9,2.307],[97626.5,0.002],[97625.5,0.002],[97625.3,0.024],[97625.2,0.041]],[[97627.0,0.194],[97627.2,0.002],[97627.4,0.004],[97628.4,0.004],[97629.3,0.002]]]
["binance-futures","BTCUSDT",1738540847375,[[97626.9,2.307],[97626.5,0.002],[97625.5,0.002],[97625.3,0.024],[97625.2,0.041]],[[97627.0,0.163],[97627.2,0.002],[97627.4,0.004],[97628.4,0.004],[97629.3,0.002]]]
["binance-futures","BTCUSDT",1738540847429,[[97626.9,2.284],[97626.5,0.002],[97625.8,0.002],[97625.5,0.002],[97625.3,0.024]],[[97627.0,0.183],[97627.4,0.004],[97628.4,0.049],[97629.3,0.002],[97636.2,0.173]]]
["binance-futures","BTCUSDT",1738540847478,[[97626.9,2.284],[97626.5,0.002],[97625.8,0.002],[97625.5,0.002],[97625.3,0.024]],[[97627.0,0.169],[97627.4,0.004],[97628.4,0.004],[97629.3,0.002],[97632.6,0.082]]]
["binance-futures","BTCUSDT",1738540847531,[[97626.9,2.311],[97626.5,0.002],[97625.8,0.002],[97625.5,0.002],[97625.3,0.024]],[[97627.0,0.165],[97627.1,0.07],[97627.4,0.004],[97628.4,0.004],[97629.3,0.002]]]
["binance-futures","BTCUSDT",1738540847583,[[97626.9,2.311],[97626.5,0.002],[97625.8,0.002],[97625.5,0.002],[97625.3,0.024]],[[97627.0,0.068],[97627.1,0.07],[97627.4,0.004],[97628.4,0.004],[97629.3,0.002]]]
["binance-futures","BTCUSDT",1738540847636,[[97634.8,1.715],[97634.3,0.002],[97634.2,0.328],[97634.1,0.019],[97633.8,0.009]],[[97634.9,0.296],[97635.2,0.002],[97635.3,0.002],[97635.6,0.01],[97635.9,0.19]]]
["binance-futures","BTCUSDT",1738540847687,[[97644.5,1.156],[97644.3,0.245],[97643.9,0.893],[97643.1,0.002],[97642.7,0.54]],[[97644.8,0.002],[97645.3,0.075],[97646.3,0.102],[97647.2,0.321],[97647.3,0.41]]]
["binance-futures","BTCUSDT",1738540847738,[[97654.7,0.002],[97652.3,0.002],[97652.2,0.452],[97652.0,1.511],[97651.1,0.749]],[[97655.0,0.09],[97655.5,0.08],[97656.2,0.002],[97656.8,0.003],[97657.1,0.621]]]
["binance-futures","BTCUSDT",1738540847790,[[97654.9,3.674],[97654.8,0.674],[97654.7,0.413],[97653.6,0.916],[97652.9,0.002]],[[97655.0,0.32],[97656.2,0.002],[97656.8,0.003],[97657.1,0.006],[97657.2,0.064]]]
["binance-futures","BTCUSDT",1738540847840,[[97656.0,0.66],[97655.4,0.862],[97655.0,0.652],[97654.9,3.22],[97654.8,0.265]],[[97656.2,0.002],[97656.8,0.003],[97657.1,0.006],[97657.2,0.089],[97664.1,0.061]]]
["binance-futures","BTCUSDT",1738540847891,[[97656.4,2.75],[97656.1,3.696],[97656.0,2.028],[97655.5,1.755],[97655.4,1.755]],[[97656.8,0.003],[97657.2,0.061],[97661.9,0.002],[97663.9,0.089],[97664.1,0.061]]]
["binance-futures","BTCUSDT",1738540847942,[[97656.4,2.42],[97656.1,4.463],[97656.0,1.801],[97655.8,0.002],[97655.5,1.76]],[[97656.7,0.002],[97656.8,0.003],[97657.2,0.061],[97657.8,0.002],[97661.9,0.002]]]
["binance-futures","BTCUSDT",1738540847992,[[97657.1,3.689],[97656.7,2.064],[97656.6,0.411],[97656.5,1.745],[97656.4,2.752]],[[97657.8,0.002],[97663.9,0.063],[97667.4,0.077],[97669.6,0.043],[97670.0,0.076]]]
["binance-futures","BTCUSDT",1738540848045,[[97671.1,0.17],[97669.4,0.27],[97669.2,0.29],[97667.8,0.28],[97667.7,0.317]],[[97671.2,0.257],[97677.6,0.055],[97677.7,0.615],[97678.2,0.02],[97679.3,0.144]]]
["binance-futures","BTCUSDT",1738540848096,[[97671.5,1.198],[97671.1,2.214],[97670.4,0.002],[97670.1,0.002],[97669.9,0.184]],[[97673.5,0.003],[97674.4,0.002],[97676.4,0.002],[97676.9,0.09],[97677.6,0.055]]]
["binance-futures","BTCUSDT",1738540848147,[[97672.7,2.092],[97672.5,0.559],[97671.6,0.403],[97671.5,0.164],[97671.2,0.398]],[[97673.5,0.003],[97674.3,0.186],[97674.4,0.002],[97676.4,0.002],[97676.9,0.09]]]
["binance-futures","BTCUSDT",1738540848198,[[97673.4,4.262],[97673.2,0.024],[97673.1,2.201],[97672.8,1.034],[97672.7,0.921]],[[97673.5,0.003],[97676.4,0.002],[97676.9,0.09],[97678.7,0.095],[97679.2,0.705]]]
["binance-futures","BTCUSDT",1738540848250,[[97673.4,1.993],[97673.2,0.424],[97673.1,0.837],[97672.8,0.046]],[[97673.5,0.003],[97674.1,0.003],[97676.4,0.002],[97676.9,0.09],[97678.7,0.246]]]
["binance-futures","BTCUSDT",1738540848302,[[97680.2,3.848],[97680.1,0.396],[97680.0,29.428],[97679.9,0.481],[97679.8,0.004]],[[97680.3,0.378],[97681.4,0.064],[97681.6,0.615],[97682.7,0.067],[97683.2,0.09]]]
["binance-futures","BTCUSDT",1738540848353,[[97680.2,2.854],[97680.1,0.007],[97680.0,29.428],[97679.9,0.012]],[[97680.3,0.233],[97681.0,0.02],[97681.4,0.064],[97681.7,0.086],[97682.7,0.061]]]
["binance-futures","BTCUSDT",1738540848404,[[97680.2,0.447],[97680.1,0.005],[97680.0,29.278],[97679.2,0.079],[97678.9,0.002]],[[97680.3,2.837],[97681.0,0.02],[97681.3,0.512],[97681.4,0.064],[97681.7,0.067]]]
["binance-futures","BTCUSDT",1738540848456,[[97680.2,1.031],[97680.1,4.483],[97680.0,29.278],[97679.2,0.079],[97678.9,0.002]],[[97680.3,0.472],[97681.0,0.02],[97681.7,0.014],[97684.0,0.002],[97688.1,0.061]]]
["binance-futures","BTCUSDT",1738540848506,[[97701.4,0.227],[97700.7,0.451],[97699.9,0.176],[97699.7,0.176],[97699.6,1.699]],[[97701.5,1.263],[97701.7,0.002],[97701.8,0.076],[97702.2,0.974],[97702.3,3.008]]]
["binance-futures","BTCUSDT",1738540848557,[[97701.4,0.622],[97700.0,0.004]],[[97701.5,2.514],[97702.1,0.102],[97702.3,0.004],[97703.4,0.052],[97707.2,0.002]]]
["binance-futures","BTCUSDT",1738540848608,[[97701.4,1.577],[97700.0,0.004],[97698.9,0.077],[97698.4,0.041],[97698.0,0.046]],[[97701.5,1.584],[97703.4,0.052],[97703.6,0.127],[97704.0,0.005],[97707.2,0.002]]]
["binance-futures","BTCUSDT",1738540848659,[[97701.4,1.726],[97700.7,0.002],[97700.0,0.05],[97698.9,0.077],[97698.8,0.002]],[[97701.5,0.358],[97703.5,0.055],[97703.6,0.127],[97704.0,0.005],[97707.2,0.002]]]
["binance-futures","BTCUSDT",1738540848710,[[97701.7,0.208],[97701.4,1.062],[97700.7,0.004],[97700.0,0.05],[97699.7,0.002]],[[97703.6,0.33],[97704.0,0.005],[97707.2,0.002],[97708.4,0.002],[97709.7,0.105]]]
["binance-futures","BTCUSDT",1738540848761,[[97706.4,0.838],[97706.2,0.245],[97705.5,0.245],[97705.4,0.245],[97704.9,0.005]],[[97707.2,0.002],[97708.4,0.002],[97709.7,0.002],[97710.0,0.049],[97710.8,0.003]]]
["binance-futures","BTCUSDT",1738540848813,[[97706.5,0.003],[97706.4,0.842],[97706.2,0.245],[97705.7,0.002],[97705.5,0.245]],[[97707.2,0.002],[97709.1,0.03],[97709.6,0.101],[97709.7,0.002],[97710.8,0.003]]]
["binance-futures","BTCUSDT",1738540848864,[[97706.5,3.039],[97706.4,2.153],[97705.7,0.002],[97705.6,0.002]],[[97706.6,0.978],[97709.1,0.03],[97709.6,0.013],[97709.7,0.002],[97710.8,0.003]]]
["binance-futures","BTCUSDT",1738540848914,[[97706.5,3.095],[97706.4,0.006],[97705.7,0.002],[97705.6,0.002],[97704.9,0.324]],[[97706.6,0.848],[97709.1,0.03],[97709.6,0.002],[97709.7,0.002],[97710.8,0.003]]]
["binance-futures","BTCUSDT",1738540848966,[[97706.5,1.658],[97706.4,0.006],[97705.7,0.002],[97705.6,0.002],[97705.0,0.002]],[[97706.6,1.338],[97708.5,0.005],[97709.1,0.03],[97710.8,0.003],[97711.2,0.041]]]
["binance-futures","BTCUSDT",1738540849017,[[97706.5,0.114],[97706.4,0.006],[97705.6,0.002],[97705.0,0.002]],[[97706.6,1.912],[97707.9,0.012],[97708.0,0.043],[97708.4,0.041],[97708.5,0.005]]]
["binance-futures","BTCUSDT",1738540849068,[[97700.0,0.004],[97696.8,0.004],[97696.5,0.031],[97696.4,0.012],[97693.2,0.25]],[[97700.1,0.531],[97700.2,0.576],[97700.3,1.378],[97701.0,0.003],[97701.2,0.005]]]
["binance-futures","BTCUSDT",1738540849119,[[97696.8,0.002],[97696.5,0.031],[97695.8,0.004],[97693.9,0.004],[97693.2,0.25]],[[97697.2,0.292],[97698.1,0.292],[97698.5,0.41],[97699.0,0.292],[97699.8,0.012]]]
["binance-futures","BTCUSDT",1738540849170,[[97693.5,0.004],[97693.3,0.394]],[[97694.3,0.352],[97695.3,0.247],[97695.7,0.247],[97695.9,0.637],[97696.0,0.246]]]
["binance-futures","BTCUSDT",1738540849221,[[97692.9,0.002],[97688.0,0.002],[97687.0,0.002],[97686.4,0.106],[97686.2,0.204]],[[97693.4,0.384],[97693.6,1.835],[97694.2,0.222],[97694.3,0.183],[97694.4,0.398]]]
["binance-futures","BTCUSDT",1738540849272,[[97692.2,0.028],[97691.1,0.002],[97688.0,0.002],[97687.0,0.002],[97686.5,0.402]],[[97692.3,0.818],[97693.0,0.511],[97693.2,1.352],[97693.3,2.439],[97693.4,4.126]]]
["binance-futures","BTCUSDT",1738540849322,[[97692.2,0.898],[97691.1,0.002],[97690.9,0.002],[97688.0,0.002],[97687.0,0.002]],[[97692.3,4.609],[97692.9,2.456],[97693.0,0.444],[97693.1,0.005],[97693.2,0.15]]]
["binance-futures","BTCUSDT",1738540849374,[[97692.2,0.9],[97691.1,0.002],[97690.9,0.002],[97688.0,0.002],[97687.0,0.002]],[[97692.3,4.407],[97692.8,0.53],[97693.0,0.004],[97694.9,0.3],[97695.8,0.002]]]
["binance-futures","BTCUSDT",1738540849422,[[97692.2,0.351],[97691.1,0.002],[97690.9,0.002],[97688.0,0.002],[97687.0,0.002]],[[97692.3,4.198],[97692.8,0.155],[97693.0,0.004],[97694.9,0.3],[97695.0,0.002]]]
["binance-futures","BTCUSDT",1738540849478,[[97692.2,1.285],[97691.1,0.002],[97690.9,0.002],[97688.0,0.002],[97687.0,0.002]],[[97692.3,4.255],[97692.8,0.155],[97693.0,0.004],[97694.9,0.3],[97695.0,0.002]]]
["binance-futures","BTCUSDT",1738540849531,[[97692.2,0.967],[97691.1,0.002],[97690.9,0.002],[97688.0,0.002],[97687.0,0.002]],[[97692.3,4.259],[97692.8,0.155],[97693.0,0.004],[97695.0,0.002],[97710.9,0.105]]]
["binance-futures","BTCUSDT",1738540849583,[[97689.5,0.006],[97688.0,0.002],[97687.0,0.002]],[[97689.6,8.311],[97690.1,0.186],[97690.3,0.005],[97690.5,0.002],[97690.6,0.91]]]
["binance-futures","BTCUSDT",1738540849633,[[97688.0,0.874],[97687.0,0.002],[97685.9,0.002],[97685.1,0.002],[97683.2,0.04]],[[97688.1,2.004],[97688.9,0.353],[97689.4,0.002],[97689.5,1.22],[97689.6,0.44]]]
["binance-futures","BTCUSDT",1738540849685,[[97688.0,0.863],[97687.0,0.004],[97685.9,0.002],[97685.8,0.002],[97685.1,0.002]],[[97688.1,2.004],[97688.9,0.002],[97689.4,0.002],[97689.5,0.136],[97689.6,0.438]]]
["binance-futures","BTCUSDT",1738540849736,[[97688.0,0.866],[97687.0,0.004],[97685.9,0.002],[97685.8,0.002],[97685.1,0.002]],[[97688.1,2.132],[97688.9,0.002],[97689.4,0.002],[97689.5,0.136],[97689.6,0.438]]]
["binance-futures","BTCUSDT",1738540849788,[[97688.0,0.312],[97687.0,0.004],[97685.9,0.002],[97685.8,0.002],[97685.1,0.002]],[[97688.1,2.127],[97688.9,0.002],[97689.4,0.002],[97689.5,0.136],[97689.6,0.438]]]
["binance-futures","BTCUSDT",1738540849894,[[97688.0,0.169],[97687.0,0.004],[97685.9,0.002],[97685.8,0.002],[97685.1,0.002]],[[97688.1,2.135],[97688.8,0.041],[97688.9,0.002],[97689.2,0.041],[97689.4,0.002]]]
["binance-futures","BTCUSDT",1738540849946,[],[[97684.6,8.072],[97685.1,5.577],[97685.2,1.4],[97685.6,0.041],[97686.0,0.05]]]
["binance-futures","BTCUSDT",1738540849996,[[97681.6,0.127],[97680.0,0.004],[97675.7,0.06],[97672.8,0.041],[97671.3,0.204]],[[97681.7,4.665],[97682.2,0.395],[97682.3,0.419],[97683.1,3.092],[97683.2,0.338]]]
["binance-futures","BTCUSDT",1738540850047,[[97699.9,2.017],[97688.7,0.245],[97688.0,0.04],[97687.9,0.245],[97687.4,0.04]],[[97700.0,0.004],[97700.1,0.157],[97700.6,0.44],[97701.0,0.255],[97701.1,0.18]]]
["binance-futures","BTCUSDT",1738540850098,[[97699.9,1.413],[97699.7,0.002],[97698.8,0.002],[97695.6,0.041],[97695.2,0.041]],[[97700.0,2.331],[97700.1,0.183],[97700.9,0.051],[97701.0,0.255],[97701.2,0.36]]]
["binance-futures","BTCUSDT",1738540850149,[[97699.9,0.732],[97699.7,0.002],[97698.8,0.002],[97695.7,0.019],[97695.6,0.041]],[[97700.0,2.065],[97700.1,0.183],[97702.4,0.338],[97703.3,0.226],[97703.4,0.231]]]
["binance-futures","BTCUSDT",1738540850200,[[97699.9,1.755],[97699.7,0.002],[97698.8,0.004],[97698.4,0.041],[97697.8,0.004]],[[97700.0,0.711],[97700.6,0.002],[97701.6,0.002],[97702.3,0.101],[97702.4,0.002]]]
["binance-futures","BTCUSDT",1738540850252,[[97699.9,1.473],[97699.7,0.002],[97698.8,0.004],[97698.4,0.041],[97697.8,0.004]],[[97700.0,0.399],[97700.6,0.002],[97701.6,0.002],[97702.4,0.002],[97706.2,0.515]]]
["binance-futures","BTCUSDT",1738540850303,[[97699.9,1.483],[97699.7,0.002],[97698.8,0.004],[97698.4,0.041],[97697.8,0.004]],[[97700.0,0.399],[97700.6,0.002],[97701.6,0.002],[97706.2,0.515],[97712.2,0.008]]]
["binance-futures","BTCUSDT",1738540850353,[[97699.9,0.932],[97699.7,0.002],[97698.8,0.004],[97697.8,0.004]],[[97700.0,1.018],[97701.6,0.002],[97704.8,0.041],[97706.2,0.515],[97708.0,0.045]]]
["binance-futures","BTCUSDT",1738540850406,[[97699.9,0.074],[97699.7,0.002],[97698.8,0.004],[97697.8,0.002],[97695.8,0.228]],[[97700.0,2.835],[97701.6,0.043],[97702.0,0.041],[97702.6,0.002],[97704.8,0.041]]]
["binance-futures","BTCUSDT",1738540850456,[[97699.9,0.11],[97699.7,0.002],[97698.8,0.004],[97697.8,0.002],[97695.8,0.004]],[[97700.0,3.597],[97701.5,0.02],[97701.6,0.043],[97702.0,0.041],[97702.6,0.002]]]
["binance-futures","BTCUSDT",1738540850508,[[97699.9,0.187],[97699.7,0.002],[97698.8,0.004],[97697.8,0.002],[97695.8,0.002]],[[97700.0,3.597],[97701.5,0.02],[97701.6,0.043],[97702.0,0.041],[97702.6,0.002]]]
["binance-futures","BTCUSDT",1738540850560,[],[[97694.9,2.534],[97695.2,0.041],[97695.6,0.041],[97695.9,0.052],[97696.8,0.038]]]
["binance-futures","BTCUSDT",1738540850610,[[97690.0,0.002],[97688.2,0.206],[97688.0,0.002],[97687.8,0.003],[97685.7,0.225]],[[97694.0,5.436],[97694.6,0.066],[97694.7,5.408],[97694.8,3.03],[97694.9,0.398]]]
["binance-futures","BTCUSDT",1738540850661,[[97688.0,0.002],[97687.8,0.003],[97687.0,0.004],[97685.7,0.221]],[[97689.6,2.709],[97690.1,0.894],[97691.0,1.691],[97691.9,2.453],[97692.0,0.771]]]
["binance-futures","BTCUSDT",1738540850713,[[97689.5,1.24],[97689.0,0.002],[97688.0,0.002],[97687.8,0.003],[97687.0,0.004]],[[97689.6,2.851],[97690.0,0.094],[97690.1,0.002],[97693.0,0.04],[97696.5,0.002]]]
["binance-futures","BTCUSDT",1738540850762,[[97689.5,0.792],[97689.0,0.002],[97688.0,0.002],[97687.8,0.003],[97687.0,0.004]],[[97689.6,2.604],[97690.0,0.033],[97690.1,0.002],[97693.0,0.04],[97696.5,0.002]]]
["binance-futures","BTCUSDT",1738540850814,[[97689.5,1.465],[97689.3,0.023],[97689.2,0.041],[97689.0,0.002],[97688.8,0.041]],[[97689.6,0.224],[97689.9,0.002],[97690.1,0.002],[97693.0,0.04],[97696.5,0.002]]]
["binance-futures","BTCUSDT",1738540850867,[[97689.5,1.185],[97689.3,0.023],[97689.2,0.041],[97689.0,0.002],[97688.8,0.041]],[[97689.6,0.299],[97689.9,0.002],[97690.1,0.002],[97693.0,0.04],[97696.5,0.002]]]
["binance-futures","BTCUSDT",1738540850918,[[97689.5,1.188],[97689.3,0.023],[97689.2,0.041],[97689.0,0.002],[97688.8,0.041]],[[97689.6,0.299],[97689.9,0.002],[97693.0,0.04],[97696.5,0.002],[97697.9,0.289]]]
["binance-futures","BTCUSDT",1738540850969,[[97689.5,1.143],[97689.3,0.023],[97689.2,0.041],[97689.0,0.002],[97688.8,0.041]],[[97689.6,0.301],[97689.9,0.002],[97693.0,0.04],[97696.5,0.002],[97697.5,0.204]]]
["binance-futures","BTCUSDT",1738540851018,[[97689.5,1.14],[97689.3,0.023],[97689.2,0.041],[97689.0,0.002],[97688.8,0.041]],[[97689.6,0.291],[97689.9,0.002],[97692.9,0.02],[97693.0,0.04],[97696.5,0.002]]]
["binance-futures","BTCUSDT",1738540851071,[[97689.5,1.14],[97689.3,0.023],[97689.2,0.043],[97689.0,0.002],[97688.8,0.041]],[[97689.6,0.291],[97689.9,0.002],[97692.9,0.02],[97696.5,0.002],[97699.7,0.204]]]
["binance-futures","BTCUSDT",1738540851123,[[97689.5,1.182],[97689.3,0.023],[97689.2,0.043],[97689.0,0.002],[97688.8,0.041]],[[97689.6,0.318],[97689.9,0.002],[97696.5,0.105],[97697.6,0.002],[97699.6,0.105]]]
["binance-futures","BTCUSDT",1738540851178,[[97689.5,1.17],[97689.3,0.023],[97689.2,0.043],[97689.0,0.002],[97688.8,0.041]],[[97689.6,0.318],[97689.9,0.002],[97694.5,0.014],[97696.5,0.105],[97697.6,0.002]]]
["binance-futures","BTCUSDT",1738540851228,[[97689.5,1.231],[97689.3,0.023],[97689.2,0.043],[97689.0,0.002],[97688.8,0.041]],[[97689.6,0.318],[97689.9,0.002],[97694.5,0.014],[97696.5,0.105],[97697.6,0.002]]]
["binance-futures","BTCUSDT",1738540851281,[[97689.5,1.222],[97689.3,0.055],[97689.2,0.043],[97689.0,0.002],[97688.8,0.041]],[[97689.6,0.318],[97689.9,0.002],[97694.5,0.014],[97696.5,0.105],[97697.6,0.002]]]
["binance-futures","BTCUSDT",1738540851334,[[97689.5,1.234],[97689.3,0.055],[97689.2,0.043],[97689.0,0.002],[97688.8,0.041]],[[97689.6,0.078],[97689.9,0.002],[97694.5,0.014],[97696.5,0.105],[97697.6,0.002]]]
["binance-futures","BTCUSDT",1738540851385,[[97694.5,5.792],[97694.4,0.366],[97693.9,0.002],[97692.4,1.492],[97692.3,0.504]],[[97694.8,0.002],[97697.6,0.002],[97699.6,0.002],[97701.5,0.002],[97705.0,0.002]]]
["binance-futures","BTCUSDT",1738540851436,[[97694.5,5.829],[97694.4,0.355],[97693.9,0.002],[97692.9,0.002],[97692.5,0.187]],[[97694.6,0.4],[97694.8,0.002],[97697.6,0.002],[97699.6,0.002],[97701.3,0.09]]]
["binance-futures","BTCUSDT",1738540851489,[[97694.5,6.084],[97694.4,0.355],[97693.9,0.002],[97692.9,0.002],[97692.5,0.084]],[[97694.6,0.442],[97694.8,0.004],[97697.6,0.002],[97699.6,0.002],[97701.3,0.09]]]
["binance-futures","BTCUSDT",1738540851539,[[97694.5,5.212],[97694.4,0.085],[97693.9,0.002],[97692.9,0.002],[97692.5,0.084]],[[97694.6,0.935],[97694.8,0.002],[97697.6,0.002],[97699.6,0.002],[97701.3,0.09]]]
["binance-futures","BTCUSDT",1738540851588,[[97694.5,4.68],[97694.4,0.085],[97693.9,0.002],[97692.9,0.002],[97692.5,0.002]],[[97694.6,0.939],[97694.8,0.002],[97695.7,0.002],[97697.6,0.002],[97699.2,0.228]]]
["binance-futures","BTCUSDT",1738540851644,[[97694.5,3.693],[97694.4,0.077],[97693.9,0.002],[97692.9,0.002],[97692.5,0.002]],[[97694.6,0.936],[97694.8,0.002],[97695.7,0.002],[97697.5,0.232],[97697.6,0.002]]]
["binance-futures","BTCUSDT",1738540851695,[[97694.5,3.059],[97694.4,0.002],[97693.9,0.002],[97692.9,0.002]],[[97694.6,1.76],[97694.8,0.002],[97695.2,0.041],[97695.7,0.002],[97697.5,0.232]]]
["binance-futures","BTCUSDT",1738540851748,[[97694.5,3.071],[97694.4,0.002],[97693.9,0.002],[97692.9,0.002],[97692.0,0.041]],[[97694.6,2.203],[97694.8,0.002],[97695.7,0.002],[97697.5,0.232],[97699.3,0.03]]]
["binance-futures","BTCUSDT",1738540851800,[[97694.5,3.088],[97694.4,0.002],[97693.9,0.002],[97692.9,0.002],[97692.0,0.041]],[[97694.6,0.935],[97694.8,0.002],[97695.7,0.002],[97699.2,0.293],[97699.3,0.03]]]
["binance-futures","BTCUSDT",1738540851852,[[97694.5,3.076],[97694.4,0.002],[97693.9,0.002],[97692.9,0.002],[97692.0,0.041]],[[97694.6,0.935],[97694.8,0.002],[97695.7,0.002],[97699.2,0.293],[97699.3,0.03]]]
["binance-futures","BTCUSDT",1738540851902,[[97694.5,3.076],[97694.4,0.002],[97693.9,0.002],[97692.9,0.002],[97692.0,0.041]],[[97694.6,0.968],[97694.8,0.002],[97695.7,0.002],[97699.2,0.293],[97699.3,0.03]]]
["binance-futures","BTCUSDT",1738540852006,[[97694.5,3.068],[97694.4,0.002],[97693.9,0.002],[97692.9,0.002],[97692.0,0.041]],[[97694.6,0.97],[97694.8,0.002],[97695.7,0.002],[97699.1,0.614],[97699.2,0.293]]]
["binance-futures","BTCUSDT",1738540852057,[[97694.5,3.07],[97694.4,0.002],[97693.9,0.002],[97692.9,0.002],[97692.0,0.041]],[[97694.6,0.96],[97694.8,0.002],[97695.7,0.002],[97699.0,0.445],[97699.1,0.614]]]
["binance-futures","BTCUSDT",1738540852108,[[97694.5,3.082],[97694.4,0.002],[97693.9,0.002],[97692.9,0.002],[97692.0,0.041]],[[97694.6,0.927],[97694.8,0.002],[97695.7,0.002],[97699.0,0.445],[97699.1,0.614]]]
["binance-futures","BTCUSDT",1738540852159,[[97694.5,3.087],[97694.4,0.002],[97693.9,0.002],[97692.9,0.002],[97692.0,0.041]],[[97694.6,0.537],[97694.8,0.002],[97695.7,0.002],[97699.0,0.445],[97701.6,0.002]]]
["binance-futures","BTCUSDT",1738540852211,[[97698.9,2.886],[97698.2,0.108],[97697.5,3.356],[97695.6,2.362],[97695.5,1.883]],[[97699.0,0.309],[97701.5,0.067],[97701.6,0.002],[97705.7,0.095],[97711.7,0.002]]]
["binance-futures","BTCUSDT",1738540852262,[[97699.2,4.249],[97699.0,2.151],[97698.9,0.392],[97698.8,0.002],[97698.4,0.045]],[[97699.3,0.028],[97699.5,0.009],[97699.6,0.002],[97700.6,0.004],[97701.6,0.002]]]
["binance-futures","BTCUSDT",1738540852314,[[97699.2,4.44],[97699.1,0.641],[97699.0,0.007],[97698.9,0.388],[97698.8,0.002]],[[97699.3,0.307],[97699.5,0.009],[97699.6,0.002],[97699.9,0.29],[97700.6,0.004]]]
["binance-futures","BTCUSDT",1738540852364,[[97709.0,3.104],[97708.0,1.206],[97707.9,0.436],[97707.8,0.019],[97707.6,0.406]],[[97709.1,0.338],[97709.7,0.003],[97712.1,0.005],[97712.2,0.002],[97713.2,0.002]]]
["binance-futures","BTCUSDT",1738540852416,[[97709.0,2.678],[97708.5,0.002],[97708.0,0.002],[97707.9,0.002]],[[97709.1,0.662],[97709.4,0.002],[97709.7,0.003],[97710.1,0.028],[97710.4,0.002]]]
["binance-futures","BTCUSDT",1738540852466,[[97709.0,2.689],[97708.5,0.004],[97708.0,0.002],[97707.9,0.002],[97707.5,0.079]],[[97709.1,0.662],[97709.4,0.004],[97709.7,0.003],[97710.4,0.002],[97713.6,0.015]]]
["binance-futures","BTCUSDT",1738540852518,[[97709.0,2.126],[97708.5,0.004],[97708.0,0.002],[97707.9,0.002]],[[97709.1,0.634],[97709.4,0.004],[97709.7,0.003],[97710.4,0.002],[97713.6,0.015]]]
["binance-futures","BTCUSDT",1738540852570,[[97709.0,2.069],[97708.5,0.004],[97708.0,0.002],[97707.9,0.002],[97706.0,0.246]],[[97709.1,0.784],[97709.4,0.002],[97709.7,0.003],[97710.4,0.002],[97711.4,0.002]]]
["binance-futures","BTCUSDT",1738540852622,[[97709.0,1.12],[97708.5,0.002],[97708.0,0.002],[97707.9,0.002],[97707.5,0.002]],[[97709.1,0.97],[97709.4,0.002],[97709.7,0.003],[97710.4,0.002],[97711.2,0.041]]]
["binance-futures","BTCUSDT",1738540852673,[[97709.0,1.118],[97708.5,0.002],[97708.0,0.002],[97707.9,0.002],[97707.5,0.002]],[[97709.1,0.97],[97709.4,0.002],[97709.7,0.003],[97710.4,0.002],[97711.1,0.024]]]
["binance-futures","BTCUSDT",1738540852725,[],[[97700.1,3.975],[97701.6,0.077],[97701.7,0.011],[97701.8,0.149],[97702.1,0.063]]]
["binance-futures","BTCUSDT",1738540852776,[[97700.0,0.396],[97699.3,0.032],[97695.8,0.229],[97695.5,0.002],[97691.8,0.02]],[[97700.1,3.888],[97701.6,0.002],[97702.8,0.002],[97704.8,0.041],[97705.5,0.122]]]
["binance-futures","BTCUSDT",1738540852827,[[97700.0,0.541],[97699.3,0.032],[97696.1,0.226],[97695.9,0.233],[97695.8,0.004]],[[97700.1,3.305],[97700.6,0.002],[97701.6,0.002],[97702.8,0.002],[97704.8,0.041]]]
["binance-futures","BTCUSDT",1738540852878,[[97700.0,0.65],[97699.7,0.004],[97699.3,0.032],[97695.9,0.002],[97695.8,0.004]],[[97700.1,2.94],[97700.6,0.002],[97701.6,0.002],[97702.8,0.002],[97704.8,0.041]]]
["binance-futures","BTCUSDT",1738540852927,[[97700.0,0.76],[97699.7,0.004],[97699.3,0.032],[97695.9,0.002],[97695.8,0.004]],[[97700.1,2.94],[97700.6,0.002],[97701.6,0.002],[97702.8,0.002],[97704.8,0.041]]]
["binance-futures","BTCUSDT",1738540852981,[[97700.0,0.519],[97699.7,0.004],[97699.3,0.034],[97695.9,0.002],[97695.8,0.004]],[[97700.1,3.093],[97700.6,0.002],[97701.6,0.002],[97702.8,0.002],[97704.8,0.041]]]
["binance-futures","BTCUSDT",1738540853030,[[97700.0,0.08],[97699.7,0.004],[97699.3,0.034],[97699.2,0.002],[97695.9,0.002]],[[97700.1,2.94],[97700.6,0.002],[97701.6,0.002],[97702.8,0.002],[97704.8,0.041]]]
["binance-futures","BTCUSDT",1738540853082,[[97700.0,0.08],[97699.7,0.004],[97699.3,0.034],[97699.2,0.002],[97696.2,0.022]],[[97700.1,5.146],[97700.6,0.002],[97701.6,0.002],[97702.8,0.002],[97704.8,0.041]]]
["binance-futures","BTCUSDT",1738540853137,[[97700.0,0.644],[97699.7,0.004],[97699.3,0.034],[97699.2,0.002],[97699.1,0.004]],[[97700.1,5.146],[97700.6,0.002],[97701.6,0.002],[97702.8,0.002],[97704.8,0.041]]]
["binance-futures","BTCUSDT",1738540853187,[[97700.0,0.645],[97699.7,0.004],[97699.3,0.034],[97699.2,0.002],[97699.1,0.004]],[[97700.1,4.928],[97700.2,0.07],[97700.6,0.002],[97701.6,0.002],[97702.8,0.002]]]
["binance-futures","BTCUSDT",1738540853242,[[97700.0,0.976],[97699.7,0.004],[97699.3,0.034],[97699.2,0.002],[97699.1,0.004]],[[97700.1,4.928],[97700.2,0.07],[97700.6,0.002],[97701.6,0.002],[97702.8,0.002]]]
["binance-futures","BTCUSDT",1738540853291,[[97700.0,0.819],[97699.7,0.004],[97699.4,0.012],[97699.3,0.034],[97699.2,0.002]],[[97700.1,4.77],[97700.2,0.07],[97700.6,0.002],[97701.6,0.002],[97702.8,0.002]]]
["binance-futures","BTCUSDT",1738540853346,[[97700.0,0.107],[97699.7,0.004],[97699.3,0.034],[97699.2,0.002]],[[97700.1,4.819],[97700.2,0.07],[97700.6,0.002],[97701.6,0.043],[97702.0,0.041]]]
["binance-futures","BTCUSDT",1738540853399,[[97700.0,0.107],[97699.7,0.004],[97699.3,0.034],[97699.2,0.002],[97694.9,0.002]],[[97700.1,4.819],[97700.2,0.07],[97700.6,0.002],[97701.5,0.02],[97701.6,0.043]]]
["binance-futures","BTCUSDT",1738540853452,[[97700.0,0.109],[97699.7,0.004],[97699.3,0.034],[97699.2,0.002],[97697.8,0.004]],[[97700.1,4.976],[97700.2,0.07],[97700.6,0.002],[97701.5,0.02],[97701.6,0.043]]]
["binance-futures","BTCUSDT",1738540853505,[[97700.0,0.327],[97699.7,0.004],[97699.3,0.034],[97699.2,0.002],[97697.8,0.004]],[[97700.1,4.974],[97700.2,0.07],[97700.6,0.002],[97701.5,0.02],[97701.6,0.043]]]
["binance-futures","BTCUSDT",1738540853555,[[97700.0,0.159],[97699.7,0.004],[97699.3,0.034],[97699.2,0.002],[97697.8,0.004]],[[97700.1,4.999],[97700.2,0.07],[97700.6,0.002],[97701.5,0.02],[97701.6,0.043]]]
["binance-futures","BTCUSDT",1738540853658,[[97700.0,0.163],[97699.7,0.004],[97699.3,0.034],[97699.2,0.002],[97697.8,0.004]],[[97700.1,4.999],[97700.2,0.073],[97700.6,0.002],[97701.5,0.02],[97701.6,0.043]]]
["binance-futures","BTCUSDT",1738540853711,[[97700.0,0.157],[97699.7,0.004],[97699.3,0.034],[97699.2,0.002],[97697.8,0.004]],[[97700.1,5.002],[97700.2,0.073],[97700.6,0.002],[97701.5,0.02],[97701.6,0.043]]]
["binance-futures","BTCUSDT",1738540853761,[],[[97697.7,3.208],[97697.9,0.033],[97698.4,0.783],[97698.5,0.897],[97698.8,1.269]]]
["binance-futures","BTCUSDT",1738540853811,[[97696.0,0.003],[97690.2,0.132],[97688.6,0.008],[97688.0,0.052],[97687.8,0.008]],[[97697.7,2.972],[97698.4,0.043],[97698.8,0.002],[97698.9,0.12],[97699.0,0.002]]]
["binance-futures","BTCUSDT",1738540853863,[[97696.0,0.003],[97695.8,0.004],[97692.9,0.002],[97691.9,0.002],[97690.2,0.132]],[[97697.7,2.972],[97698.4,0.043],[97698.8,0.002],[97698.9,0.12],[97699.0,0.002]]]
["binance-futures","BTCUSDT",1738540853917,[[97697.6,0.004],[97696.0,0.003],[97695.8,0.007],[97692.9,0.002],[97691.9,0.002]],[[97697.7,2.974],[97698.4,0.043],[97698.7,0.024],[97698.8,0.002],[97698.9,0.12]]]
["binance-futures","BTCUSDT",1738540853967,[],[[97685.8,0.655],[97687.3,1.344],[97687.4,0.74],[97687.5,5.921],[97687.9,0.25]]]
["binance-futures","BTCUSDT",1738540854018,[[97685.7,0.509],[97682.2,0.002],[97680.2,0.014],[97678.9,0.007],[97678.3,0.002]],[[97685.8,4.953],[97686.9,0.002],[97687.1,1.008],[97687.3,0.495],[97687.4,1.536]]]
["binance-futures","BTCUSDT",1738540854068,[[97685.7,0.386],[97682.2,0.002],[97682.1,0.005],[97680.2,0.014],[97678.9,0.002]],[[97685.8,4.953],[97686.0,0.002],[97686.9,0.002],[97687.1,0.153],[97687.2,0.315]]]
["binance-futures","BTCUSDT",1738540854118,[[97685.7,0.276],[97682.2,0.002],[97682.1,0.005],[97680.2,0.014],[97678.9,0.002]],[[97685.8,4.953],[97686.0,0.002],[97686.9,0.002],[97687.2,0.101],[97697.5,0.182]]]
["binance-futures","BTCUSDT",1738540854170,[[97685.7,0.094],[97682.2,0.002],[97681.2,0.009],[97680.2,0.014],[97678.9,0.002]],[[97685.8,4.968],[97686.0,0.002],[97686.9,0.002],[97687.2,0.101],[97690.5,0.069]]]
["binance-futures","BTCUSDT",1738540854222,[[97685.7,0.168],[97683.0,0.003],[97682.2,0.002],[97681.7,0.019],[97681.2,0.004]],[[97685.8,4.968],[97686.0,0.002],[97686.9,0.002],[97687.2,0.101],[97690.5,0.069]]]
["binance-futures","BTCUSDT",1738540854273,[[97685.7,0.612],[97685.1,0.002],[97683.0,0.003],[97682.8,0.041],[97682.4,0.041]],[[97685.8,3.968],[97686.0,0.002],[97686.9,0.002],[97687.2,0.101],[97690.5,0.069]]]
["binance-futures","BTCUSDT",1738540854321,[[97685.7,0.612],[97685.1,0.002],[97683.0,0.003],[97682.8,0.041],[97682.4,0.041]],[[97685.8,3.968],[97686.0,0.002],[97686.9,0.002],[97687.1,0.026],[97687.2,0.002]]]
["binance-futures","BTCUSDT",1738540854378,[[97685.7,1.807],[97685.6,0.041],[97685.1,0.002],[97683.0,0.003],[97682.9,0.033]],[[97685.8,1.035],[97686.0,0.002],[97686.9,0.002],[97687.1,0.018],[97687.2,0.002]]]
["binance-futures","BTCUSDT",1738540854429,[[97685.7,1.515],[97685.6,0.041],[97685.1,0.002],[97683.0,0.003],[97682.9,0.033]],[[97685.8,1.014],[97686.0,0.002],[97686.9,0.002],[97687.1,0.018],[97687.2,0.002]]]
["binance-futures","BTCUSDT",1738540854481,[[97685.7,1.056],[97685.6,0.041],[97685.1,0.002],[97683.0,0.003],[97682.9,0.033]],[[97685.8,1.011],[97686.0,0.002],[97686.9,0.002],[97687.1,0.018],[97687.2,0.002]]]
["binance-futures","BTCUSDT",1738540854534,[[97685.7,0.683],[97685.6,0.041],[97685.1,0.002],[97683.0,0.003],[97682.9,0.033]],[[97685.8,1.011],[97686.0,0.002],[97686.9,0.002],[97687.1,0.018],[97687.2,0.002]]]
["binance-futures","BTCUSDT",1738540854584,[[97685.7,0.635],[97685.6,0.041],[97685.1,0.002],[97683.0,0.003],[97682.9,0.033]],[[97685.8,1.011],[97686.0,0.002],[97686.9,0.002],[97687.1,0.018],[97687.2,0.002]]]
["binance-futures","BTCUSDT",1738540854691,[[97685.7,0.635],[97685.6,0.041],[97685.1,0.002],[97683.0,0.003]],[[97685.8,1.011],[97686.0,0.002],[97686.9,0.002],[97687.1,0.018],[97687.2,0.002]]]
["binance-futures","BTCUSDT",1738540854745,[[97685.7,0.63],[97685.6,0.005],[97685.1,0.002],[97683.0,0.003],[97661.1,1.241]],[[97685.8,1.004],[97686.0,0.002],[97686.9,0.002],[97687.1,0.018],[97687.2,0.002]]]
["binance-futures","BTCUSDT",1738540854800,[[97685.7,0.644],[97685.6,0.005],[97685.1,0.002],[97683.0,0.003],[97677.7,0.229]],[[97685.8,1.004],[97686.0,0.002],[97686.9,0.002],[97687.1,0.018],[97687.2,0.002]]]
["binance-futures","BTCUSDT",1738540854849,[[97685.7,0.644],[97685.6,0.005],[97685.1,0.002],[97683.0,0.003],[97682.9,0.033]],[[97685.8,1.004],[97686.0,0.002],[97686.9,0.002],[97687.1,0.018],[97687.2,0.002]]]
["binance-futures","BTCUSDT",1738540854901,[[97685.7,0.088],[97685.6,0.005],[97685.1,0.002],[97683.0,0.003]],[[97685.8,1.034],[97686.0,0.002],[97686.9,0.002],[97687.1,0.018],[97687.2,0.002]]]
["binance-futures","BTCUSDT",1738540854952,[[97685.7,0.083],[97685.6,0.005],[97685.1,0.002],[97683.0,0.003],[97682.2,0.002]],[[97685.8,1.047],[97686.0,0.002],[97686.9,0.002],[97687.1,0.029],[97687.2,0.002]]]
["binance-futures","BTCUSDT",1738540855005,[[97685.7,0.079],[97685.6,0.005],[97685.1,0.002],[97683.0,0.003],[97682.2,0.002]],[[97685.8,1.047],[97686.0,0.002],[97686.9,0.002],[97687.1,0.029],[97687.2,0.002]]]
["binance-futures","BTCUSDT",1738540855056,[],[[97681.7,4.072],[97682.0,0.002],[97682.1,0.004],[97683.0,0.002],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1738540855108,[[97681.6,0.425],[97680.0,0.034],[97673.6,0.162],[97671.7,0.233],[97670.5,1.023]],[[97681.7,4.072],[97682.0,0.002],[97682.1,0.004],[97683.0,0.002],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1738540855158,[[97681.6,0.422],[97680.0,0.034],[97673.7,0.206],[97673.6,0.162],[97672.7,0.224]],[[97681.7,4.028],[97682.0,0.002],[97682.1,0.004],[97683.0,0.002],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1738540855210,[[97681.6,0.425],[97680.0,0.034],[97673.7,0.206],[97673.6,0.162],[97672.7,0.224]],[[97681.7,4.082],[97682.0,0.002],[97682.1,0.004],[97683.0,0.002],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1738540855259,[[97681.6,0.425],[97680.0,0.034],[97674.4,0.006],[97673.7,0.206],[97673.6,0.162]],[[97681.7,4.082],[97682.0,0.002],[97682.1,0.004],[97683.0,0.002],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1738540855310,[[97681.6,0.498],[97680.0,0.034],[97674.4,0.006],[97673.7,0.206],[97673.6,0.162]],[[97681.7,4.1],[97682.0,0.002],[97682.1,0.004],[97683.0,0.002],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1738540855365,[[97681.6,0.457],[97680.0,0.034],[97674.4,0.006],[97673.7,0.206],[97673.6,0.162]],[[97681.7,4.124],[97682.0,0.002],[97682.1,0.004],[97683.0,0.002],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1738540855413,[[97681.6,0.49],[97680.0,0.034],[97674.9,0.003],[97674.6,0.204],[97674.5,0.39]],[[97681.7,4.104],[97682.0,0.002],[97682.1,0.004],[97683.0,0.002],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1738540855466,[[97681.6,0.49],[97680.0,0.034],[97674.9,0.003],[97674.8,0.204],[97674.7,0.447]],[[97681.7,3.833],[97682.0,0.002],[97682.1,0.004],[97683.0,0.002],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1738540855520,[[97681.6,0.494],[97680.0,0.034],[97674.9,0.003],[97674.8,0.204],[97674.7,0.237]],[[97681.7,3.833],[97682.0,0.002],[97682.1,0.004],[97683.0,0.002],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1738540855572,[[97681.6,0.972],[97681.2,0.002],[97680.2,0.014],[97680.0,0.034],[97674.9,0.395]],[[97681.7,3.576],[97682.0,0.002],[97682.1,0.004],[97683.0,0.002],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1738540855621,[[97681.6,0.496],[97681.2,0.002],[97680.2,0.014],[97680.0,0.034],[97675.1,0.433]],[[97681.7,3.574],[97682.0,0.002],[97682.1,0.004],[97683.0,0.002],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1738540855676,[[97681.6,0.463],[97681.2,0.002],[97680.2,0.014],[97680.0,0.034],[97675.4,0.223]],[[97681.7,3.598],[97682.0,0.002],[97682.1,0.004],[97683.0,0.002],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1738540855727,[[97681.6,0.812],[97681.2,0.002],[97680.2,0.014],[97680.0,0.034],[97679.2,0.045]],[[97681.7,2.578],[97682.0,0.002],[97682.1,0.004],[97683.0,0.002],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1738540855780,[[97681.6,0.812],[97681.2,0.002],[97680.2,0.014],[97680.0,0.034],[97679.2,0.045]],[[97681.7,2.423],[97682.0,0.002],[97682.1,0.004],[97683.0,0.002],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1738540855881,[[97681.6,0.428],[97681.2,0.002],[97680.2,0.014],[97680.0,0.034],[97679.2,0.004]],[[97681.7,2.423],[97682.0,0.002],[97682.1,0.004],[97683.0,0.002],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1738540855931,[[97681.6,0.457],[97681.2,0.002],[97680.2,0.014],[97680.0,0.034],[97679.2,0.004]],[[97681.7,2.423],[97682.0,0.002],[97682.1,0.004],[97683.0,0.002],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1738540855981,[[97681.6,0.457],[97681.2,0.002],[97680.2,0.014],[97680.0,0.034],[97679.2,0.004]],[[97681.7,2.57],[97682.0,0.002],[97682.1,0.004],[97683.0,0.002],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1738540856041,[[97681.6,0.457],[97681.2,0.002],[97680.2,0.014],[97680.0,0.034],[97679.2,0.004]],[[97681.7,2.558],[97682.0,0.002],[97682.1,0.004],[97683.0,0.002],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1738540856096,[[97681.6,0.714],[97681.2,0.002],[97680.2,0.014],[97680.0,0.034],[97679.2,0.004]],[[97681.7,2.589],[97682.0,0.002],[97682.1,0.004],[97683.0,0.002],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1738540856198,[[97681.6,0.989],[97681.2,0.002],[97680.2,0.014],[97680.0,0.034],[97679.2,0.045]],[[97681.7,2.439],[97682.0,0.002],[97682.1,0.004],[97683.0,0.002],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1738540856250,[[97681.6,0.989],[97681.2,0.002],[97680.2,0.014],[97680.1,0.018],[97680.0,0.034]],[[97681.7,2.126],[97682.0,0.002],[97682.1,0.004],[97683.0,0.002],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1738540856306,[[97681.6,0.998],[97681.2,0.002],[97680.2,0.014],[97680.1,0.018],[97680.0,0.034]],[[97681.7,1.762],[97682.0,0.002],[97682.1,0.004],[97683.0,0.002],[97684.0,0.002]]]
["binance-futures","BTCUSDT",1738540856356,[[97685.8,0.643],[97685.6,5.986],[97684.9,0.482],[97683.9,4.43],[97683.1,0.002]],[[97690.3,0.005],[97690.5,0.069],[97691.4,0.266],[97692.6,0.614],[97694.8,0.004]]]
["binance-futures","BTCUSDT",1738540856408,[[97687.0,5.971],[97686.9,0.003],[97686.8,0.019],[97686.1,0.002],[97685.9,0.41]],[[97687.1,0.17],[97688.9,0.002],[97690.2,0.012],[97690.3,0.005],[97690.5,0.069]]]
["binance-futures","BTCUSDT",1738540856458,[[97687.0,5.978],[97686.9,0.003],[97686.8,0.019],[97686.1,0.002],[97685.9,0.002]],[[97687.1,0.17],[97688.9,0.002],[97690.2,0.012],[97690.3,0.005],[97690.5,0.069]]]
["binance-futures","BTCUSDT",1738540856505,[[97687.0,5.978],[97686.9,0.003],[97686.8,0.019],[97686.1,0.004],[97685.9,0.002]],[[97687.1,0.17],[97688.9,0.002],[97690.2,0.012],[97690.3,0.005],[97690.5,0.069]]]
["binance-futures","BTCUSDT",1738540856563,[[97687.0,5.98],[97686.9,0.003],[97686.8,0.019],[97686.1,0.004],[97685.9,0.002]],[[97687.1,0.156],[97688.9,0.002],[97690.2,0.012],[97690.3,0.005],[97694.0,0.002]]]
["binance-futures","BTCUSDT",1738540856615,[[97687.0,5.202],[97686.9,0.003],[97686.8,0.019],[97686.7,0.002],[97686.1,0.004]],[[97687.1,0.494],[97688.9,0.002],[97690.3,0.005],[97690.8,0.002],[97694.0,0.002]]]
["binance-futures","BTCUSDT",1738540856665,[[97687.0,5.214],[97686.9,0.003],[97686.8,0.019],[97686.7,0.002],[97686.1,0.004]],[[97687.1,0.588],[97688.9,0.002],[97690.3,0.005],[97690.8,0.002],[97691.4,0.028]]]
["binance-futures","BTCUSDT",1738540856713,[[97687.0,4.765],[97686.9,0.003],[97686.8,0.019],[97686.7,0.002],[97686.1,0.004]],[[97687.1,0.564],[97688.9,0.002],[97690.3,0.005],[97690.8,0.002],[97691.4,0.056]]]
["binance-futures","BTCUSDT",1738540856766,[[97687.0,4.765],[97686.9,0.003],[97686.8,0.019],[97686.7,0.002],[97686.1,0.004]],[[97687.1,0.421],[97688.9,0.002],[97690.3,0.005],[97690.8,0.002],[97691.4,0.056]]]
["binance-futures","BTCUSDT",1738540856822,[[97687.0,4.765],[97686.9,0.003],[97686.8,0.019],[97686.7,0.002],[97686.1,0.004]],[[97687.1,0.418],[97688.9,0.002],[97690.3,0.005],[97690.8,0.002],[97691.4,0.056]]]
["binance-futures","BTCUSDT",1738540856876,[[97687.0,4.807],[97686.9,0.003],[97686.8,0.019],[97686.7,0.002],[97686.1,0.004]],[[97687.1,0.418],[97688.9,0.002],[97690.3,0.005],[97690.8,0.002],[97691.4,0.056]]]
["binance-futures","BTCUSDT",1738540856921,[[97687.0,4.726],[97686.9,0.003],[97686.8,0.019],[97686.7,0.002],[97686.1,0.004]],[[97687.1,0.138],[97688.9,0.002],[97690.3,0.005],[97690.8,0.002],[97691.4,0.056]]]
["binance-futures","BTCUSDT",1738540856978,[[97687.0,4.729],[97686.8,0.019],[97686.7,0.002],[97686.1,0.004]],[[97687.1,0.138],[97688.9,0.002],[97690.3,0.005],[97690.8,0.002],[97691.4,0.056]]]
["binance-futures","BTCUSDT",1738540857024,[[97687.0,4.364],[97686.8,0.019],[97686.7,0.002],[97686.1,0.004],[97685.6,0.211]],[[97687.1,0.134],[97687.2,0.168],[97688.9,0.002],[97690.3,0.005],[97690.8,0.002]]]
["binance-futures","BTCUSDT",1738540857082,[[97687.0,4.364],[97686.8,0.019],[97686.7,0.002],[97686.1,0.004],[97685.6,0.211]],[[97687.1,0.121],[97687.2,0.168],[97688.9,0.002],[97690.4,0.005],[97690.8,0.002]]]
["binance-futures","BTCUSDT",1738540857137,[[97687.1,1.872],[97687.0,4.417],[97686.8,0.019],[97686.7,0.002],[97686.1,0.004]],[[97687.2,0.168],[97688.9,0.002],[97690.8,0.002],[97691.3,0.005],[97692.1,0.002]]]
["binance-futures","BTCUSDT",1738540857188,[[97692.4,0.002],[97691.2,0.365],[97688.8,0.059],[97688.2,0.165],[97688.0,0.11]],[[97696.0,0.002],[97696.7,0.004],[97698.7,0.002],[97699.6,0.006],[97699.7,0.564]]]
["binance-futures","BTCUSDT",1738540857239,[[97693.7,0.203],[97692.8,0.044],[97692.7,0.675],[97692.6,0.481],[97692.5,1.29]],[[97694.0,0.017],[97694.1,0.012],[97696.0,0.002],[97696.7,0.002],[97697.5,0.614]]]
["binance-futures","BTCUSDT",1738540857291,[[97693.7,1.03],[97692.9,0.401],[97692.8,1.164],[97692.7,1.706],[97692.6,0.67]],[[97693.8,0.222],[97696.0,0.002],[97696.7,0.002],[97701.6,0.002],[97702.4,0.046]]]
["binance-futures","BTCUSDT",1738540857341,[[97693.7,1.689],[97692.9,0.002],[97692.7,0.005],[97692.6,0.005]],[[97693.8,0.393],[97694.8,0.006],[97696.0,0.002],[97696.7,0.002],[97700.7,0.002]]]
["binance-futures","BTCUSDT",1738540857394,[[97693.7,1.671],[97693.0,0.002],[97692.9,0.002],[97692.7,0.593],[97692.6,0.005]],[[97693.8,0.816],[97694.8,0.006],[97696.0,0.002],[97696.7,0.002],[97699.6,0.332]]]
["binance-futures","BTCUSDT",1738540857442,[[97693.7,1.534],[97692.9,0.002],[97692.7,0.291],[97692.6,0.002]],[[97693.8,0.086],[97694.8,0.006],[97696.0,0.002],[97696.7,0.002],[97699.6,0.004]]]
["binance-futures","BTCUSDT",1738540857502,[[97694.7,0.906],[97694.5,0.304],[97694.1,1.78],[97693.7,1.54],[97692.9,0.002]],[[97695.6,0.002],[97696.0,0.002],[97696.7,0.002],[97699.6,0.004],[97713.7,0.003]]]
["binance-futures","BTCUSDT",1738540857553,[[97695.5,3.57],[97695.2,0.041],[97694.9,0.004],[97694.8,1.686],[97694.7,0.152]],[[97695.6,0.002],[97696.0,0.002],[97696.7,0.002],[97699.6,0.004],[97699.9,0.002]]]
["binance-futures","BTCUSDT",1738540857606,[[97695.9,2.626],[97695.8,0.002],[97695.7,1.859],[97695.6,0.528],[97695.5,0.847]],[[97696.0,0.002],[97696.7,0.002],[97699.6,0.004],[97699.7,0.564],[97699.9,0.002]]]
["binance-futures","BTCUSDT",1738540857656,[[97697.8,0.707],[97697.7,0.575],[97697.6,2.708],[97697.5,2.405],[97697.2,0.002]],[[97699.4,0.002],[97699.6,0.004],[97699.7,0.002],[97699.9,0.469],[97704.6,0.002]]]
["binance-futures","BTCUSDT",1738540857706,[[97697.8,2.698],[97697.7,0.152],[97697.6,0.838],[97697.5,0.35],[97697.2,0.002]],[[97699.4,0.002],[97699.6,0.004],[97699.7,0.002],[97704.6,0.002],[97705.6,0.012]]]
["binance-futures","BTCUSDT",1738540857759,[[97697.8,2.698],[97697.7,0.152],[97697.6,0.508],[97697.5,0.35],[97697.2,0.002]],[[97697.9,0.293],[97699.4,0.002],[97699.6,0.004],[97699.7,0.002],[97705.6,0.012]]]
["binance-futures","BTCUSDT",1738540857811,[[97697.8,2.695],[97697.7,0.002],[97697.6,0.497],[97697.2,0.002]],[[97697.9,0.436],[97699.4,0.002],[97699.6,0.004],[97699.7,0.002],[97704.8,0.002]]]
["binance-futures","BTCUSDT",1738540857865,[[97697.8,2.689],[97697.7,0.002],[97697.6,0.293],[97697.2,0.002],[97694.8,0.006]],[[97697.9,0.326],[97699.4,0.002],[97699.6,0.004],[97699.7,0.002],[97699.9,0.469]]]
["binance-futures","BTCUSDT",1738540857916,[[97697.8,2.689],[97697.7,0.002],[97697.6,0.293],[97697.2,0.002],[97694.8,0.006]],[[97697.9,0.175],[97699.4,0.002],[97699.6,0.004],[97699.7,0.002],[97712.1,0.005]]]
["binance-futures","BTCUSDT",1738540857966,[[97697.8,2.693],[97697.7,0.002],[97697.6,0.293],[97697.2,0.002],[97694.8,0.006]],[[97697.9,0.365],[97699.4,0.002],[97699.6,0.004],[97699.7,0.002],[97707.5,0.012]]]
["binance-futures","BTCUSDT",1738540858017,[[97697.8,2.698],[97697.7,0.002],[97697.6,0.293],[97697.2,0.002],[97695.5,0.332]],[[97697.9,0.365],[97699.4,0.002],[97699.6,0.004],[97699.7,0.002],[97699.9,0.469]]]
["binance-futures","BTCUSDT",1738540858067,[[97697.8,2.218],[97697.7,0.002],[97697.6,0.293],[97697.2,0.002],[97695.5,0.252]],[[97697.9,0.942],[97699.4,0.002],[97699.6,0.004],[97699.7,0.002],[97699.9,0.469]]]
["binance-futures","BTCUSDT",1738540858118,[[97697.8,1.392],[97697.7,0.002],[97697.6,0.14],[97697.2,0.002],[97695.6,0.041]],[[97697.9,0.957],[97699.4,0.002],[97699.6,0.004],[97699.8,0.002],[97699.9,0.469]]]
["binance-futures","BTCUSDT",1738540858172,[[97697.8,0.341],[97697.7,0.002],[97697.6,0.066],[97697.2,0.002],[97695.6,0.041]],[[97697.9,0.979],[97699.4,0.002],[97699.6,0.004],[97699.8,0.002],[97699.9,0.469]]]
["binance-futures","BTCUSDT",1738540858223,[[97697.8,0.31],[97697.7,0.002],[97695.6,0.041]],[[97697.9,0.948],[97699.4,0.002],[97699.6,0.004],[97699.8,0.002],[97699.9,0.469]]]
["binance-futures","BTCUSDT",1738540858274,[[97697.8,0.336],[97695.6,0.041],[97693.9,0.004],[97692.2,0.098],[97692.0,0.087]],[[97697.9,0.944],[97699.4,0.002],[97699.6,0.004],[97699.8,0.002],[97699.9,0.469]]]
["binance-futures","BTCUSDT",1738540858323,[[97697.8,0.343],[97695.6,0.041],[97693.9,0.004],[97692.0,0.087]],[[97697.9,0.944],[97699.4,0.002],[97699.6,0.004],[97699.7,0.002],[97699.8,0.616]]]
["binance-futures","BTCUSDT",1738540858376,[[97697.8,0.31],[97693.9,0.004],[97692.0,0.041],[97691.3,0.439],[97689.4,0.002]],[[97697.9,0.944],[97699.4,0.002],[97699.6,0.004],[97699.7,0.002],[97699.8,0.616]]]
["binance-futures","BTCUSDT",1738540858427,[[97697.8,0.31],[97694.8,0.002],[97693.9,0.004],[97692.0,0.041],[97691.4,0.002]],[[97697.9,0.942],[97699.4,0.002],[97699.6,0.004],[97699.7,0.002],[97699.8,0.616]]]
["binance-futures","BTCUSDT",1738540858479,[[97697.8,0.347],[97694.8,0.002],[97693.9,0.004],[97692.0,0.041]],[[97697.9,0.942],[97698.0,0.033],[97699.4,0.002],[97699.6,0.004],[97699.7,0.002]]]
["binance-futures","BTCUSDT",1738540858531,[[97697.8,0.381],[97694.8,0.002],[97693.9,0.004],[97692.0,0.041],[97688.1,0.406]],[[97697.9,0.931],[97698.0,0.033],[97699.4,0.002],[97699.6,0.004],[97699.7,0.002]]]
["binance-futures","BTCUSDT",1738540858581,[[97697.8,0.356],[97694.8,0.002],[97693.9,0.004],[97692.0,0.041],[97691.4,0.002]],[[97697.9,0.927],[97698.0,0.033],[97699.4,0.002],[97699.6,0.004],[97699.7,0.002]]]
["binance-futures","BTCUSDT",1738540858635,[[97697.8,0.359],[97694.8,0.002],[97693.9,0.004],[97692.0,0.041],[97691.4,0.333]],[[97697.9,0.927],[97698.0,0.033],[97699.4,0.002],[97699.6,0.004],[97699.7,0.002]]]
["binance-futures","BTCUSDT",1738540858686,[[97697.8,0.356],[97694.8,0.002],[97693.9,0.004],[97692.1,0.057],[97692.0,0.041]],[[97697.9,1.046],[97698.0,0.033],[97699.4,0.002],[97699.6,0.004],[97699.7,0.002]]]
["binance-futures","BTCUSDT",1738540858737,[[97697.8,0.359],[97694.8,0.002],[97693.9,0.004],[97692.0,0.041]],[[97697.9,1.046],[97698.0,0.033],[97699.4,0.002],[97699.6,0.004],[97699.7,0.002]]]
["binance-futures","BTCUSDT",1738540858786,[[97697.8,0.359],[97694.8,0.002],[97693.9,0.004],[97692.0,0.041],[97691.3,0.096]],[[97697.9,1.046],[97698.0,0.033],[97699.4,0.002],[97699.6,0.004],[97699.7,0.002]]]
["binance-futures","BTCUSDT",1738540858840,[[97697.8,0.401],[97694.8,0.002],[97693.9,0.004],[97692.0,0.041],[97691.4,0.002]],[[97697.9,1.046],[97698.0,0.033],[97699.4,0.002],[97699.6,0.004],[97699.8,0.002]]]
["binance-futures","BTCUSDT",1738540858891,[[97697.8,0.377],[97696.3,0.074],[97695.8,0.002],[97694.8,0.002],[97693.9,0.004]],[[97697.9,1.042],[97698.0,0.033],[97699.4,0.002],[97699.6,0.004],[97699.8,0.002]]]
["binance-futures","BTCUSDT",1738540858941,[[97697.8,0.377],[97696.3,0.074],[97695.8,0.002],[97694.8,0.002],[97693.9,0.004]],[[97697.9,1.198],[97698.0,0.033],[97699.4,0.002],[97699.6,0.004],[97699.8,0.002]]]
["binance-futures","BTCUSDT",1738540858993,[[97697.8,0.377],[97696.3,0.074],[97695.8,0.002],[97694.8,0.002],[97693.9,0.004]],[[97697.9,1.196],[97698.0,0.033],[97699.4,0.002],[97699.6,0.004],[97699.8,0.002]]]
["binance-futures","BTCUSDT",1738540859048,[[97697.8,0.379],[97696.3,0.074],[97695.8,0.002],[97694.8,0.002],[97694.0,0.075]],[[97697.9,1.196],[97698.0,0.033],[97699.4,0.002],[97699.6,0.004],[97699.8,0.004]]]
["binance-futures","BTCUSDT",1738540859102,[[97697.8,2.231],[97696.3,0.074],[97695.8,0.002],[97695.6,0.041],[97695.2,0.041]],[[97697.9,0.898],[97698.0,0.033],[97699.4,0.002],[97699.6,0.004],[97699.8,0.002]]]
["binance-futures","BTCUSDT",1738540859154,[[97697.8,2.279],[97696.4,0.129],[97696.3,0.074],[97695.8,0.002],[97695.6,0.041]],[[97697.9,0.439],[97698.0,0.033],[97699.4,0.002],[97699.6,0.004],[97699.9,0.002]]]
["binance-futures","BTCUSDT",1738540859205,[[97697.8,2.402],[97696.4,0.129],[97696.3,0.074],[97696.0,0.046],[97695.8,0.002]],[[97697.9,0.316],[97698.0,0.033],[97699.4,0.002],[97699.6,0.004],[97699.9,0.002]]]
["binance-futures","BTCUSDT",1738540859256,[[97697.8,1.583],[97696.4,0.225],[97696.3,0.074],[97696.0,0.046],[97695.8,0.002]],[[97697.9,1.054],[97698.0,0.033],[97699.4,0.002],[97699.6,0.004],[97699.9,0.002]]]
["binance-futures","BTCUSDT",1738540859309,[[97697.8,1.23],[97696.4,0.225],[97696.3,0.074],[97696.0,0.046],[97695.8,0.002]],[[97697.9,1.05],[97698.0,0.033],[97699.4,0.002],[97699.6,0.004],[97699.8,0.002]]]
["binance-futures","BTCUSDT",1738540859358,[[97697.8,1.228],[97696.4,0.225],[97696.3,0.074],[97695.8,0.002]],[[97697.9,1.083],[97698.0,0.033],[97699.4,0.002],[97699.6,0.004],[97699.8,0.002]]]
["binance-futures","BTCUSDT",1738540859412,[[97697.8,1.175],[97696.4,0.225],[97696.3,0.074],[97695.8,0.002],[97692.0,0.191]],[[97697.9,1.089],[97698.0,0.033],[97699.4,0.002],[97699.6,0.004],[97699.8,0.002]]]
["binance-futures","BTCUSDT",1738540859463,[[97697.8,0.844],[97696.4,0.225],[97696.3,0.074],[97695.8,0.002],[97692.0,0.191]],[[97697.9,1.094],[97698.0,0.033],[97699.4,0.002],[97699.6,0.004],[97699.8,0.002]]]
["binance-futures","BTCUSDT",1738540859515,[[97697.8,0.851],[97696.4,0.225],[97696.3,0.074],[97695.8,0.002],[97692.0,0.191]],[[97697.9,1.094],[97698.0,0.033],[97699.4,0.002],[97699.6,0.004],[97699.8,0.002]]]
["binance-futures","BTCUSDT",1738540859567,[[97697.8,0.948],[97697.5,0.01],[97696.4,0.225],[97696.3,0.074],[97695.8,0.002]],[[97697.9,1.094],[97698.0,0.033],[97699.4,0.002],[97699.6,0.004],[97699.8,0.002]]]
["binance-futures","BTCUSDT",1738540859618,[[97697.8,0.96],[97697.5,0.01],[97696.4,0.225],[97696.3,0.074],[97695.8,0.002]],[[97697.9,1.038],[97698.0,0.033],[97699.4,0.002],[97699.6,0.004],[97699.8,0.002]]]
["binance-futures","BTCUSDT",1738540859669,[],[[97692.4,0.86],[97692.7,0.086],[97693.0,0.069],[97694.0,0.075],[97695.0,0.075]]]
["binance-futures","BTCUSDT",1738540859719,[[97692.3,2.075],[97692.0,0.087],[97690.3,0.232],[97687.6,0.002],[97686.2,0.554]],[[97692.4,0.843],[97694.8,0.002],[97699.8,0.435],[97706.0,0.138],[97706.5,0.007]]]
["binance-futures","BTCUSDT",1738540859763,[[97692.3,2.08],[97692.0,0.087],[97690.9,0.002],[97690.3,0.232],[97688.5,0.029]],[[97692.4,0.684],[97694.8,0.002],[97699.8,0.206],[97701.5,0.084],[97706.0,0.089]]]
["binance-futures","BTCUSDT",1738540859825,[[97692.3,2.835],[97692.0,0.087],[97690.9,0.002],[97690.3,0.232],[97689.4,0.024]],[[97692.4,0.039],[97692.8,0.002],[97694.8,0.002],[97697.9,0.008],[97699.8,0.002]]]
["binance-futures","BTCUSDT",1738540859876,[[97693.0,0.329],[97692.3,4.061],[97692.0,0.087],[97690.9,0.002],[97690.3,0.232]],[[97694.8,0.002],[97697.9,0.008],[97699.8,0.002],[97701.4,0.018],[97711.7,0.235]]]
["binance-futures","BTCUSDT",1738540859928,[[97699.2,3.618],[97699.0,0.003],[97698.8,0.002],[97698.4,0.041],[97698.0,0.112]],[[97699.3,0.014],[97699.9,0.002],[97701.6,0.004],[97702.6,0.004],[97711.5,0.07]]]
["binance-futures","BTCUSDT",1738540859979,[[97699.9,4.586],[97699.8,0.145],[97699.7,0.004],[97699.6,0.005],[97699.5,0.011]],[[97701.6,0.004],[97702.6,0.002],[97706.0,0.029],[97709.7,0.005],[97711.5,0.07]]]
["binance-futures","BTCUSDT",1738540860030,[[97699.9,4.661],[97699.8,0.145],[97699.7,0.002],[97699.6,0.005],[97699.5,0.011]],[[97701.6,0.004],[97702.6,0.002],[97706.0,0.029],[97708.0,0.004],[97708.4,0.004]]]
["binance-futures","BTCUSDT",1738540860082,[[97699.9,4.661],[97699.8,0.145],[97699.7,0.002],[97699.6,0.005],[97699.5,0.011]],[[97700.0,2.98],[97701.6,0.004],[97702.6,0.002],[97706.0,0.017],[97706.9,0.002]]]
["binance-futures","BTCUSDT",1738540860133,[[97699.9,4.623],[97699.8,0.145],[97699.7,0.002],[97699.6,0.005],[97699.5,0.011]],[[97700.0,2.98],[97701.6,0.004],[97702.6,0.002],[97706.0,0.017],[97706.9,0.002]]]
["binance-futures","BTCUSDT",1738540860184,[[97700.5,0.11],[97700.1,3.35],[97700.0,5.116],[97699.9,5.935],[97699.8,0.045]],[[97701.6,0.002],[97702.6,0.002],[97706.9,0.002],[97709.7,0.003],[97714.3,0.002]]]
["binance-futures","BTCUSDT",1738540860235,[[97705.5,4.917],[97702.7,2.258],[97701.7,0.11],[97701.6,0.002],[97701.5,1.327]],[[97706.5,0.005],[97709.0,0.086],[97709.7,0.003],[97712.3,0.002],[97713.3,0.002]]]
["binance-futures","BTCUSDT",1738540860286,[[97705.5,5.289],[97704.8,0.041],[97704.6,0.002],[97704.4,0.146],[97704.3,0.301]],[[97705.6,0.194],[97706.5,0.005],[97709.7,0.003],[97712.3,0.002],[97713.3,0.002]]]
["binance-futures","BTCUSDT",1738540860338,[[97705.5,3.036],[97704.8,0.041],[97704.6,0.004],[97704.4,0.002]],[[97705.6,0.103],[97706.5,0.005],[97709.7,0.003],[97712.3,0.002],[97712.5,0.006]]]
["binance-futures","BTCUSDT",1738540860388,[[97705.5,2.737],[97704.8,0.041],[97704.6,0.004],[97704.4,0.004],[97703.6,0.002]],[[97705.6,0.646],[97706.5,0.007],[97709.7,0.003],[97712.3,0.002],[97712.5,0.006]]]
["binance-futures","BTCUSDT",1738540860439,[[97705.5,2.588],[97704.8,0.041],[97704.6,0.004],[97704.4,0.004],[97703.6,0.002]],[[97705.6,2.533],[97706.5,0.007],[97709.7,0.003],[97712.3,0.002],[97712.5,0.006]]]
["binance-futures","BTCUSDT",1738540860493,[[97705.5,1.262],[97704.8,0.041],[97704.6,0.004],[97704.4,0.004],[97703.6,0.002]],[[97705.6,2.569],[97706.5,0.005],[97707.4,0.016],[97709.7,0.003],[97712.3,0.002]]]
["binance-futures","BTCUSDT",1738540860544,[[97705.5,0.379],[97704.8,0.041],[97704.6,0.004],[97704.4,0.004],[97703.6,0.002]],[[97705.6,2.61],[97706.5,0.005],[97707.4,0.016],[97709.7,0.003],[97712.3,0.002]]]
["binance-futures","BTCUSDT",1738540860594,[[97705.5,1.494],[97704.9,0.023],[97704.8,0.043],[97704.6,0.002],[97704.4,0.004]],[[97705.6,1.683],[97706.5,0.005],[97707.4,0.016],[97707.5,0.026],[97709.7,0.003]]]
["binance-futures","BTCUSDT",1738540860646,[[97707.4,0.83],[97707.3,0.321],[97707.1,0.894],[97706.4,1.505],[97706.0,1.737]],[[97709.7,0.003],[97713.2,0.021],[97715.6,0.032],[97716.0,0.206],[97717.9,0.002]]]
["binance-futures","BTCUSDT",1738540860697,[[97709.0,1.33],[97708.3,1.542],[97708.2,0.368],[97707.9,5.241],[97707.6,0.11]],[[97709.7,0.003],[97712.5,0.004],[97713.2,0.021],[97715.3,0.002],[97716.0,0.002]]]
["binance-futures","BTCUSDT",1738540860748,[[97709.0,7.533],[97708.5,0.002],[97708.4,0.454],[97708.3,1.192],[97708.0,1.471]],[[97709.7,0.003],[97712.5,0.004],[97713.2,0.021],[97715.3,0.002],[97716.0,0.002]]]
["binance-futures","BTCUSDT",1738540860800,[[97709.0,3.046],[97708.5,0.004],[97708.4,0.655],[97708.3,0.26],[97708.0,2.929]],[[97709.7,0.003],[97712.5,0.004],[97713.2,0.021],[97715.3,0.002],[97716.0,0.004]]]
["binance-futures","BTCUSDT",1738540860847,[[97709.0,3.088],[97708.5,0.004],[97708.4,0.041],[97708.3,0.26],[97708.0,0.83]],[[97709.1,0.003],[97709.7,0.003],[97712.5,0.004],[97713.2,0.002],[97715.3,0.002]]]
["binance-futures","BTCUSDT",1738540860902,[[97710.3,2.631],[97709.0,4.138],[97708.5,0.004],[97708.4,0.041],[97708.3,0.26]],[[97712.5,0.004],[97713.2,0.002],[97715.3,0.002],[97720.6,0.206],[97724.8,0.204]]]
["binance-futures","BTCUSDT",1738540860953,[[97712.2,0.002],[97711.3,0.348],[97710.7,0.321],[97710.4,0.026],[97710.3,4.272]],[[97713.2,0.021],[97715.3,0.002],[97719.5,0.002],[97719.6,0.002],[97720.6,0.206]]]
["binance-futures","BTCUSDT",1738540861005,[[97713.0,0.079],[97712.4,0.145],[97712.3,0.45],[97712.2,1.876],[97712.1,0.002]],[[97713.1,1.208],[97713.2,0.021],[97713.3,0.09],[97715.3,0.002],[97716.0,0.002]]]
["binance-futures","BTCUSDT",1738540861054,[[97713.0,1.961],[97712.9,0.005],[97712.2,0.159]],[[97713.1,1.674],[97713.2,0.021],[97713.3,0.002],[97715.3,0.002],[97716.0,0.002]]]
["binance-futures","BTCUSDT",1738540861106,[[97713.0,2.357],[97712.3,1.321],[97712.2,0.002],[97711.6,0.002],[97710.3,0.002]],[[97713.1,1.676],[97713.2,0.021],[97713.3,0.002],[97715.3,0.002],[97716.0,0.002]]]
["binance-futures","BTCUSDT",1738540861158,[[97713.0,2.365],[97712.4,0.002],[97712.2,0.002],[97711.6,0.002],[97710.3,0.002]],[[97713.1,0.423],[97713.2,0.002],[97713.3,0.002],[97714.3,0.002],[97715.3,0.002]]]
["binance-futures","BTCUSDT",1738540861211,[[97713.0,2.44],[97712.4,0.002],[97712.2,0.002],[97711.6,0.002],[97711.3,0.231]],[[97713.1,0.009],[97713.2,0.002],[97713.3,0.002],[97714.3,0.002],[97715.3,0.002]]]
["binance-futures","BTCUSDT",1738540861267,[[97728.1,0.01],[97718.6,0.002],[97718.1,0.296],[97716.2,0.004],[97716.1,1.585]],[[97729.9,0.002],[97731.6,0.052],[97735.5,0.506],[97737.3,0.307],[97738.5,0.003]]]
["binance-futures","BTCUSDT",1738540861319,[[97728.2,0.557],[97728.1,0.185],[97727.8,0.307],[97727.5,0.648],[97727.2,0.557]],[[97728.6,0.09],[97729.9,0.002],[97731.6,0.052],[97732.8,0.005],[97736.2,0.004]]]
["binance-futures","BTCUSDT",1738540861370,[[97739.2,2.578],[97738.4,0.288],[97736.1,0.002],[97735.9,0.184],[97735.4,0.015]],[[97739.8,0.03],[97740.4,0.002],[97742.2,0.03],[97743.6,0.028],[97744.8,0.065]]]
["binance-futures","BTCUSDT",1738540861421,[[97739.2,2.444],[97738.4,0.936],[97737.5,0.204],[97737.0,0.01],[97736.6,0.22]],[[97739.8,0.03],[97740.0,0.004],[97740.4,0.002],[97740.6,0.08],[97740.8,0.052]]]
["binance-futures","BTCUSDT",1738540861472,[[97742.1,0.22],[97739.2,2.444],[97739.1,0.08],[97738.8,0.077],[97738.4,0.936]],[[97744.2,0.027],[97746.4,1.651],[97746.5,0.458],[97746.6,0.415],[97746.8,0.051]]]
["binance-futures","BTCUSDT",1738540861523,[[97742.1,0.213],[97741.3,0.01],[97740.0,0.24],[97739.2,2.444],[97739.1,0.08]],[[97744.2,0.008],[97746.4,1.447],[97746.5,0.56],[97746.6,0.415],[97746.8,0.051]]]
["binance-futures","BTCUSDT",1738540861575,[[97744.8,0.014],[97742.1,1.427],[97741.4,0.002],[97741.3,1.02],[97741.0,0.309]],[[97746.5,0.368],[97746.6,0.93],[97746.8,0.051],[97752.7,0.09],[97753.4,0.002]]]
["binance-futures","BTCUSDT",1738540861625,[[97746.4,0.43],[97746.3,4.261],[97746.0,0.003],[97745.1,0.116],[97745.0,0.12]],[[97746.5,0.368],[97746.6,0.621],[97746.8,0.051],[97749.6,0.105],[97750.1,0.036]]]
["binance-futures","BTCUSDT",1738540861680,[[97746.4,0.596],[97746.3,4.554],[97746.0,0.003],[97745.1,0.116],[97745.0,0.324]],[[97746.5,0.286],[97746.6,0.002],[97746.8,0.003],[97746.9,0.244],[97747.1,0.244]]]
["binance-futures","BTCUSDT",1738540861730,[[97746.4,0.882],[97746.3,3.934],[97746.0,0.003],[97745.1,0.116],[97745.0,0.324]],[[97746.5,0.118],[97746.6,0.002],[97746.8,0.003],[97748.2,0.032],[97754.0,0.002]]]
["binance-futures","BTCUSDT",1738540861781,[[97746.4,0.293],[97746.3,3.934],[97746.0,0.003],[97745.1,0.116],[97745.0,0.324]],[[97746.5,0.118],[97746.6,0.002],[97746.8,0.003],[97748.2,0.032],[97754.0,0.002]]]
["binance-futures","BTCUSDT",1738540861832,[[97746.4,0.638],[97746.3,4.134],[97746.0,0.003],[97745.7,0.002],[97745.4,0.003]],[[97746.8,0.003],[97748.2,0.032],[97754.0,0.002],[97761.2,0.04],[97768.2,0.004]]]
["binance-futures","BTCUSDT",1738540861884,[[97746.4,3.264],[97746.3,1.707],[97746.0,0.003],[97745.7,0.079],[97745.4,0.003]],[[97746.5,0.377],[97746.8,0.003],[97748.2,0.032],[97750.7,0.09],[97753.4,0.002]]]
["binance-futures","BTCUSDT",1738540861934,[[97746.4,3.723],[97746.3,1.414],[97746.0,0.003],[97745.7,0.079],[97745.6,0.002]],[[97746.5,0.41],[97746.8,0.003],[97748.2,0.03],[97750.7,0.09],[97753.4,0.002]]]
["binance-futures","BTCUSDT",1738540861986,[[97746.4,3.723],[97746.3,1.414],[97746.0,0.003],[97745.7,0.079],[97745.6,0.002]],[[97746.5,0.434],[97746.8,0.003],[97748.2,0.03],[97750.7,0.09],[97751.6,0.004]]]
["binance-futures","BTCUSDT",1738540862037,[],[[97746.5,0.762],[97748.2,0.03],[97750.7,0.09],[97751.6,0.004],[97760.1,0.001]]]
["binance-futures","BTCUSDT",1738540862088,[[97742.2,0.637],[97742.1,0.046],[97740.1,0.097],[97740.0,0.008],[97739.3,0.098]],[[97744.9,0.204],[97745.1,2.124],[97745.8,0.46],[97746.1,0.165],[97746.2,0.42]]]
["binance-futures","BTCUSDT",1738540862139,[],[[97734.2,1.529],[97744.8,1.139],[97744.9,0.204],[97745.0,0.204],[97745.1,1.453]]]
["binance-futures","BTCUSDT",1738540862191,[[97723.3,0.169],[97720.1,0.113],[97714.1,1.33],[97709.1,0.034],[97709.0,0.026]],[[97734.2,1.629],[97744.8,1.139],[97744.9,0.204],[97745.0,0.204],[97745.1,1.453]]]
["binance-futures","BTCUSDT",1738540862245,[[97731.7,0.877],[97729.8,0.002],[97728.3,0.63],[97726.9,1.816],[97726.5,0.616]],[[97734.2,2.497],[97744.8,1.139],[97744.9,0.204],[97745.0,0.204],[97745.1,1.453]]]
["binance-futures","BTCUSDT",1738540862297,[[97729.8,0.002],[97728.3,0.002],[97727.6,0.002],[97727.1,0.003],[97726.9,1.638]],[[97732.3,3.075],[97734.2,3.61],[97736.8,0.28],[97739.3,0.3],[97739.4,0.484]]]
["binance-futures","BTCUSDT",1738540862348,[[97729.4,0.09],[97728.4,0.819],[97728.3,0.002],[97728.1,0.823],[97727.6,0.002]],[[97730.4,1.665],[97732.3,2.529],[97734.2,2.614],[97736.8,0.28],[97738.7,0.094]]]
["binance-futures","BTCUSDT",1738540862400,[],[[97730.4,2.24],[97731.7,0.204],[97732.3,1.389],[97733.5,0.144],[97733.7,0.115]]]
["binance-futures","BTCUSDT",1738540862450,[[97727.1,0.002],[97722.2,0.004],[97720.2,0.004],[97718.3,0.004],[97714.2,0.002]],[[97730.4,2.171],[97731.7,0.369],[97731.8,0.043],[97732.3,1.389],[97733.5,0.144]]]
["binance-futures","BTCUSDT",1738540862503,[[97724.4,0.097],[97722.5,0.039],[97722.2,0.004],[97722.0,0.287],[97721.7,0.753]],[[97729.4,0.033],[97730.4,2.164],[97731.6,1.349],[97731.7,0.369],[97731.8,0.912]]]
["binance-futures","BTCUSDT",1738540862553,[],[[97724.8,3.308],[97729.4,0.633],[97729.5,0.165],[97730.1,0.043],[97730.3,0.165]]]
["binance-futures","BTCUSDT",1738540862604,[[97721.2,0.181],[97712.0,0.819],[97711.8,0.819],[97710.4,0.048],[97709.6,0.026]],[[97724.7,3.116],[97724.8,1.154],[97727.0,0.761],[97727.2,0.024],[97727.6,1.506]]]
["binance-futures","BTCUSDT",1738540862656,[[97723.2,0.001],[97721.2,0.181],[97719.3,0.002],[97717.3,0.002],[97715.4,0.002]],[[97724.7,3.116],[97724.8,1.154],[97725.1,0.204],[97727.0,2.112],[97727.2,0.024]]]
["binance-futures","BTCUSDT",1738540862706,[[97723.2,0.001],[97721.2,0.183],[97720.0,0.002],[97719.3,0.004],[97717.3,0.004]],[[97724.2,0.248],[97724.5,0.124],[97724.7,1.297],[97724.8,1.154],[97725.1,0.204]]]
["binance-futures","BTCUSDT",1738540862757,[],[[97717.3,0.012],[97718.9,0.004],[97719.2,0.838],[97720.3,0.002],[97721.2,0.672]]]
["binance-futures","BTCUSDT",1738540862808,[[97717.2,0.02],[97714.8,0.002],[97714.4,0.004],[97713.4,0.002],[97709.5,0.002]],[[97717.3,2.173],[97718.7,1.25],[97718.9,0.002],[97719.2,0.838],[97719.4,0.072]]]
["binance-futures","BTCUSDT",1738540862862,[[97711.2,0.003],[97709.5,0.002]],[[97714.5,0.426],[97714.9,0.051],[97715.2,0.951],[97717.2,0.051],[97717.3,1.309]]]
["binance-futures","BTCUSDT",1738540862912,[[97706.6,0.004],[97705.6,0.002],[97705.5,0.205],[97704.8,0.002],[97704.6,0.004]],[[97707.5,1.512],[97709.3,0.37],[97710.5,0.058],[97711.3,0.058],[97712.3,0.058]]]
["binance-futures","BTCUSDT",1738540862964,[[97707.3,0.002],[97706.6,0.004],[97706.1,0.002],[97705.6,0.002],[97705.5,0.052]],[[97707.5,1.818],[97709.3,0.37],[97710.5,0.058],[97711.3,0.058],[97712.3,0.082]]]
["binance-futures","BTCUSDT",1738540863015,[[97707.3,0.002],[97706.6,0.004],[97706.1,0.002],[97705.6,0.002],[97705.5,0.002]],[[97707.5,2.884],[97709.3,0.37],[97710.5,0.058],[97711.3,0.058],[97711.6,1.05]]]
["binance-futures","BTCUSDT",1738540863066,[[97707.4,0.103],[97707.3,0.002],[97706.6,0.004],[97706.1,0.002],[97705.6,0.002]],[[97707.5,3.259],[97707.6,0.044],[97708.1,0.254],[97708.3,0.298],[97708.5,0.254]]]
["binance-futures","BTCUSDT",1738540863117,[],[[97703.6,1.283],[97707.5,3.259],[97707.6,0.044],[97708.0,0.041],[97708.1,0.254]]]
["binance-futures","BTCUSDT",1738540863168,[[97700.6,0.002],[97700.2,0.007],[97698.8,0.004],[97697.8,0.007],[97696.8,0.002]],[[97701.1,0.032],[97701.7,0.032],[97702.1,3.423],[97702.3,0.002],[97703.6,1.283]]]
["binance-futures","BTCUSDT",1738540863219,[],[[97693.9,0.106],[97698.6,0.143],[97700.5,1.65],[97700.8,4.529],[97701.1,1.043]]]
["binance-futures","BTCUSDT",1738540863270,[[97683.7,0.785],[97683.4,0.003],[97682.5,0.003],[97681.6,0.021],[97679.8,0.03]],[[97690.3,2.927],[97690.8,0.2],[97693.9,0.108],[97694.9,0.3],[97695.9,1.636]]]
["binance-futures","BTCUSDT",1738540863322,[[97682.0,0.632],[97681.6,0.021],[97679.8,0.03]],[[97685.0,2.383],[97688.3,0.2],[97688.4,0.429],[97688.6,0.06],[97690.3,0.72]]]
["binance-futures","BTCUSDT",1738540863373,[[97678.3,0.023],[97674.9,0.005],[97674.4,0.002],[97674.1,0.005],[97671.0,0.008]],[[97681.7,0.096],[97683.8,2.609],[97685.0,2.661],[97687.2,0.01],[97687.3,0.01]]]
["binance-futures","BTCUSDT",1738540863424,[],[[97676.6,1.747],[97680.0,0.184],[97680.1,0.184],[97680.4,0.003],[97681.1,0.204]]]
["binance-futures","BTCUSDT",1738540863475,[[97664.8,0.095],[97662.0,0.01],[97661.7,0.01],[97660.0,0.047],[97659.3,0.624]],[[97674.1,3.201],[97674.9,0.324],[97676.6,0.283],[97678.9,0.494],[97679.0,0.155]]]
["binance-futures","BTCUSDT",1738540863526,[[97671.0,0.002],[97670.7,0.003],[97670.6,0.007],[97669.7,0.042],[97668.7,0.79]],[[97673.4,0.077],[97674.1,1.53],[97674.9,0.836],[97675.1,0.002],[97676.1,0.204]]]
["binance-futures","BTCUSDT",1738540863577,[[97671.5,0.004],[97671.0,0.002],[97670.7,0.043],[97670.6,0.007],[97669.7,0.004]],[[97674.0,2.46],[97674.1,3.343],[97674.3,0.002],[97674.8,2.037],[97674.9,1.86]]]
["binance-futures","BTCUSDT",1738540863629,[[97673.3,0.433],[97671.6,0.043],[97671.5,0.842],[97670.4,0.002],[97669.8,0.019]],[[97673.4,2.21],[97673.9,0.005],[97674.0,2.733],[97674.1,0.036],[97674.3,0.002]]]
["binance-futures","BTCUSDT",1738540863679,[],[[97669.9,0.527],[97671.7,1.697],[97673.4,2.827],[97673.9,0.122],[97674.0,0.05]]]
["binance-futures","BTCUSDT",1738540863730,[[97668.7,0.643],[97666.4,0.041],[97662.6,0.004],[97660.2,0.234],[97659.9,0.545]],[[97668.8,3.069],[97668.9,1.14],[97669.0,0.05],[97669.8,2.152],[97669.9,1.146]]]
["binance-futures","BTCUSDT",1738540863780,[[97668.7,1.015],[97666.4,0.041],[97662.6,0.004],[97661.8,0.002],[97660.6,0.399]],[[97668.8,2.412],[97668.9,0.409],[97669.0,0.05],[97669.7,0.377],[97669.8,0.383]]]
["binance-futures","BTCUSDT",1738540863832,[[97668.7,0.928],[97667.7,0.002],[97666.4,0.041],[97662.6,0.004],[97661.8,0.002]],[[97668.8,2.247],[97668.9,0.405],[97669.0,0.05],[97669.7,0.099],[97669.8,0.003]]]
["binance-futures","BTCUSDT",1738540863883,[[97668.7,0.595],[97667.7,0.002],[97666.4,0.041],[97662.6,0.004],[97661.8,0.002]],[[97668.8,2.222],[97668.9,0.405],[97669.0,0.05],[97669.4,0.002],[97669.7,0.099]]]
["binance-futures","BTCUSDT",1738540863934,[[97668.7,0.595],[97667.7,0.002],[97665.6,0.004],[97662.6,0.004],[97661.8,0.002]],[[97668.8,2.521],[97668.9,0.303],[97669.0,0.05],[97669.4,0.002],[97669.7,0.099]]]
["binance-futures","BTCUSDT",1738540863986,[[97667.8,0.063],[97667.7,0.002],[97665.6,0.004],[97663.4,0.002],[97662.6,0.004]],[[97667.9,5.147],[97668.0,2.14],[97668.1,0.314],[97668.6,0.012],[97668.8,0.272]]]
["binance-futures","BTCUSDT",1738540864037,[[97667.8,0.037],[97667.7,0.002],[97665.6,0.004],[97663.4,0.002],[97662.6,0.004]],[[97667.9,4.982],[97668.0,0.283],[97668.1,0.314],[97668.6,0.012],[97668.8,0.272]]]
["binance-futures","BTCUSDT",1738540864087,[[97667.8,1.468],[97667.7,0.002],[97667.6,0.091],[97667.5,0.411],[97666.4,0.041]],[[97667.9,0.162],[97668.0,0.062],[97668.8,0.232],[97671.3,0.002],[97673.4,0.059]]]
["binance-futures","BTCUSDT",1738540864138,[[97667.8,1.479],[97667.7,0.002],[97667.6,0.091],[97667.5,0.411],[97666.4,0.041]],[[97667.9,0.217],[97668.0,0.062],[97668.1,0.051],[97668.4,0.002],[97668.8,0.202]]]
["binance-futures","BTCUSDT",1738540864189,[[97667.8,1.469],[97667.7,0.002],[97667.6,0.091],[97667.5,0.411],[97666.4,0.041]],[[97667.9,0.873],[97668.0,0.062],[97668.1,0.051],[97668.4,0.002],[97668.8,0.202]]]
["binance-futures","BTCUSDT",1738540864240,[[97667.8,0.44],[97667.7,0.005],[97667.6,0.009],[97667.5,0.411]],[[97667.9,0.934],[97668.0,0.062],[97668.1,0.051],[97668.3,0.032],[97668.4,0.002]]]
["binance-futures","BTCUSDT",1738540864292,[[97667.8,0.374],[97667.7,0.005],[97667.6,0.009],[97667.5,0.414],[97654.3,0.045]],[[97667.9,0.966],[97668.0,0.062],[97668.3,0.032],[97668.4,0.002],[97668.8,0.167]]]
["binance-futures","BTCUSDT",1738540864344,[[97667.8,0.517],[97667.7,0.005],[97667.6,0.009],[97667.5,0.414],[97666.4,0.041]],[[97667.9,1.007],[97668.0,0.062],[97668.3,0.032],[97668.4,0.002],[97668.8,0.167]]]
["binance-futures","BTCUSDT",1738540864395,[[97667.8,0.517],[97667.7,0.005],[97667.6,0.009],[97667.5,0.414],[97666.6,0.007]],[[97667.9,0.962],[97668.0,0.062],[97668.3,0.032],[97668.4,0.002],[97668.8,0.167]]]
["binance-futures","BTCUSDT",1738540864448,[[97667.8,0.497],[97667.7,0.005],[97667.6,0.009],[97667.5,0.414],[97666.6,0.007]],[[97667.9,1.161],[97668.0,0.062],[97668.3,0.032],[97668.4,0.002],[97674.3,0.25]]]
["binance-futures","BTCUSDT",1738540864499,[[97667.8,0.499],[97667.7,0.005],[97667.6,0.009],[97667.5,0.414],[97666.6,0.007]],[[97667.9,1.161],[97668.0,0.065],[97668.4,0.002],[97674.2,0.056],[97674.3,0.252]]]
["binance-futures","BTCUSDT",1738540864551,[[97667.8,0.499],[97667.7,0.005],[97667.6,0.009],[97667.5,0.414],[97666.6,0.007]],[[97667.9,1.165],[97668.0,0.065],[97668.4,0.002],[97674.2,0.056],[97674.3,0.252]]]
["binance-futures","BTCUSDT",1738540864602,[[97667.8,0.348],[97667.7,0.005],[97667.6,0.009],[97667.5,0.414],[97666.6,0.007]],[[97667.9,1.167],[97668.0,0.065],[97668.4,0.002],[97674.2,0.056],[97674.3,0.252]]]
["binance-futures","BTCUSDT",1738540864657,[[97667.8,0.685],[97667.7,0.005],[97667.6,0.009],[97667.5,0.414],[97666.6,0.007]],[[97667.9,1.159],[97668.0,0.065],[97668.4,0.002],[97674.2,0.056],[97674.3,0.002]]]
["binance-futures","BTCUSDT",1738540864709,[[97667.8,1.006],[97667.7,0.005],[97667.6,0.009],[97667.5,0.414],[97666.6,0.007]],[[97667.9,0.17],[97668.0,0.065],[97668.4,0.002],[97674.2,0.041],[97674.3,0.002]]]
["binance-futures","BTCUSDT",1738540864759,[[97675.3,0.442],[97674.1,2.363],[97672.5,3.664],[97672.2,1.238],[97671.2,0.69]],[[97676.5,0.006],[97678.8,0.128],[97683.4,0.054],[97683.8,0.132],[97683.9,0.022]]]
["binance-futures","BTCUSDT",1738540864810,[[97676.4,1.627],[97676.0,0.041],[97675.6,0.002],[97675.3,0.159],[97674.4,0.002]],[[97676.5,2.842],[97678.9,0.127],[97679.0,0.157],[97680.8,0.049],[97680.9,0.114]]]
["binance-futures","BTCUSDT",1738540864861,[[97678.9,3.667],[97678.3,0.002],[97678.2,0.038],[97678.1,0.148],[97677.5,0.08]],[[97679.0,0.155],[97680.8,0.049],[97680.9,0.216],[97681.1,0.002],[97681.6,0.124]]]
["binance-futures","BTCUSDT",1738540864913,[[97678.9,1.181],[97678.1,0.002]],[[97679.0,1.833],[97679.1,0.002],[97680.0,0.004],[97680.4,0.002],[97680.8,0.163]]]
["binance-futures","BTCUSDT",1738540864963,[[97678.9,0.827],[97676.5,0.03],[97668.7,0.818],[97667.9,0.002],[97666.1,0.463]],[[97679.0,1.833],[97679.1,0.002],[97679.7,0.034],[97680.0,0.004],[97680.4,0.002]]]
["binance-futures","BTCUSDT",1738540865016,[[97675.3,0.009],[97672.6,0.002],[97671.4,0.002],[97669.5,0.002],[97668.7,0.204]],[[97675.7,1.941],[97676.1,0.756],[97676.4,4.121],[97676.5,0.268],[97676.6,0.286]]]
["binance-futures","BTCUSDT",1738540865067,[[97669.5,0.002]],[[97669.6,2.66],[97669.7,0.532],[97669.8,0.383],[97670.1,0.825],[97670.5,0.785]]]
["binance-futures","BTCUSDT",1738540865119,[[97663.6,0.006],[97662.0,0.01],[97661.1,0.021],[97660.0,0.006],[97659.8,0.002]],[[97663.7,0.376],[97664.1,0.196],[97664.2,0.005],[97664.3,0.009],[97665.9,0.736]]]
["binance-futures","BTCUSDT",1738540865169,[[97663.6,0.002],[97662.6,0.002],[97662.0,0.01],[97661.1,0.021],[97660.0,0.006]],[[97663.7,2.458],[97664.0,1.114],[97664.1,1.898],[97664.2,0.005],[97664.3,0.009]]]
["binance-futures","BTCUSDT",1738540865220,[[97662.6,0.002],[97662.0,0.01],[97661.1,0.021],[97660.0,0.006]],[[97663.1,2.768],[97663.4,0.184],[97663.5,0.183],[97663.7,2.443],[97664.0,1.114]]]
["binance-futures","BTCUSDT",1738540865271,[[97662.6,0.002],[97662.1,0.002],[97662.0,0.01],[97661.1,0.021],[97660.7,0.006]],[[97663.1,3.202],[97663.4,1.41],[97663.5,0.94],[97663.7,0.373],[97663.9,0.155]]]
["binance-futures","BTCUSDT",1738540865322,[[97660.7,0.006]],[[97661.2,0.365],[97661.4,0.378],[97662.1,0.365],[97662.5,1.875],[97662.7,0.37]]]
["binance-futures","BTCUSDT",1738540865374,[[97660.8,0.049],[97660.7,0.006],[97660.5,0.006],[97651.9,0.004],[97648.5,0.204]],[[97660.9,3.038],[97661.1,0.688],[97661.2,0.643],[97661.3,0.884],[97661.4,0.688]]]
["binance-futures","BTCUSDT",1738540865425,[[97660.7,0.006],[97660.5,0.006],[97655.5,0.008],[97652.9,0.039],[97651.9,0.004]],[[97660.8,3.306],[97660.9,2.627],[97661.1,0.852],[97662.1,0.042],[97662.3,0.002]]]
["binance-futures","BTCUSDT",1738540865475,[[97657.8,0.012],[97655.5,0.008],[97653.8,0.006],[97652.9,0.039],[97651.9,0.004]],[[97660.3,4.846],[97660.5,1.543],[97660.6,1.024],[97660.7,2.994],[97660.8,2.685]]]
["binance-futures","BTCUSDT",1738540865526,[[97660.2,0.035],[97657.8,0.012],[97655.5,0.008],[97655.4,0.057],[97653.8,0.004]],[[97660.3,4.147],[97660.5,0.062],[97660.6,0.882],[97660.7,1.05],[97660.8,1.363]]]
["binance-futures","BTCUSDT",1738540865577,[[97660.2,0.077],[97660.1,0.002],[97657.8,0.012],[97655.5,0.008],[97655.4,0.008]],[[97660.3,3.923],[97660.5,0.062],[97660.6,0.609],[97660.7,1.05],[97660.8,1.055]]]
["binance-futures","BTCUSDT",1738540865629,[[97660.2,0.077],[97660.1,0.002],[97657.8,0.012],[97655.5,0.008],[97655.4,0.008]],[[97660.3,5.388],[97660.5,0.062],[97660.6,0.609],[97660.7,1.05],[97660.8,0.002]]]
["binance-futures","BTCUSDT",1738540865681,[[97660.2,0.688],[97660.1,0.002],[97659.9,0.025],[97657.8,0.012],[97657.2,0.041]],[[97660.3,4.004],[97660.5,0.033],[97660.6,0.44],[97660.8,0.002],[97660.9,0.104]]]
["binance-futures","BTCUSDT",1738540865733,[[97660.2,0.688],[97660.1,0.002],[97659.9,0.025],[97659.7,0.006],[97657.8,0.012]],[[97660.3,3.492],[97660.5,0.145],[97660.6,0.157],[97660.8,0.002],[97660.9,0.04]]]
["binance-futures","BTCUSDT",1738540865784,[[97660.2,0.655],[97660.1,0.002],[97659.9,0.025],[97659.7,0.006],[97657.8,0.012]],[[97660.3,3.456],[97660.5,0.106],[97660.6,0.157],[97660.8,0.002],[97660.9,0.04]]]
["binance-futures","BTCUSDT",1738540865837,[[97660.2,0.658],[97660.1,0.002],[97659.9,0.025],[97659.7,0.006],[97659.1,0.012]],[[97660.3,3.456],[97660.5,0.083],[97660.6,0.157],[97660.8,0.002],[97660.9,0.04]]]
["binance-futures","BTCUSDT",1738540865886,[[97660.2,1.373],[97660.1,0.002],[97660.0,0.047],[97659.9,0.025],[97659.8,0.022]],[[97660.3,1.726],[97660.5,0.021],[97660.6,0.157],[97660.8,0.002],[97661.0,0.052]]]
["binance-futures","BTCUSDT",1738540865939,[[97660.2,1.384],[97660.1,0.033],[97660.0,0.047],[97659.9,0.025],[97659.8,0.002]],[[97660.3,1.367],[97660.5,0.002],[97660.6,0.002],[97660.8,0.002],[97661.0,0.052]]]
["binance-futures","BTCUSDT",1738540865990,[[97660.5,0.246],[97660.4,0.299],[97660.2,1.382],[97660.1,0.033],[97660.0,0.047]],[[97660.6,0.002],[97661.0,0.002],[97662.0,0.05],[97671.8,0.033],[97671.9,0.07]]]
["binance-futures","BTCUSDT",1738540866041,[[97662.4,2.412],[97662.0,0.068],[97661.9,6.708],[97661.6,0.92],[97661.5,1.562]],[[97667.4,0.002],[97669.4,0.002],[97670.5,0.002],[97671.8,0.007],[97673.1,0.028]]]
["binance-futures","BTCUSDT",1738540866093,[[97663.9,0.189],[97663.4,6.283],[97663.2,0.041],[97662.5,3.891],[97662.4,0.353]],[[97664.5,0.004],[97667.4,0.002],[97669.4,0.002],[97670.0,0.03],[97670.5,0.002]]]
["binance-futures","BTCUSDT",1738540866143,[[97666.3,2.914],[97665.4,0.317],[97665.1,0.627],[97664.4,0.202],[97664.0,1.967]],[[97666.4,0.012],[97667.0,0.05],[97667.4,0.004],[97669.4,0.002],[97670.0,0.03]]]
["binance-futures","BTCUSDT",1738540866194,[[97666.3,2.711],[97665.6,0.002],[97664.6,0.002],[97664.0,0.124]],[[97666.4,0.576],[97667.0,0.05],[97667.4,0.004],[97669.4,0.002],[97670.0,0.03]]]
["binance-futures","BTCUSDT",1738540866246,[[97666.3,2.75],[97665.6,0.002],[97664.6,0.002],[97664.0,0.124],[97663.9,0.119]],[[97666.4,0.611],[97667.0,0.05],[97667.4,0.004],[97669.4,0.002],[97670.0,0.03]]]
["binance-futures","BTCUSDT",1738540866296,[[97666.3,0.701],[97665.6,0.002],[97664.6,0.002],[97664.0,0.084],[97663.9,0.039]],[[97666.4,0.965],[97667.0,0.05],[97667.4,0.004],[97669.4,0.002],[97670.0,0.03]]]
["binance-futures","BTCUSDT",1738540866345,[[97666.3,0.701],[97665.6,0.002],[97664.6,0.002],[97664.0,0.035],[97663.9,0.039]],[[97666.4,0.832],[97667.0,0.05],[97667.4,0.004],[97668.4,0.002],[97669.4,0.002]]]
["binance-futures","BTCUSDT",1738540866398,[[97666.3,0.715],[97665.6,0.002],[97664.6,0.002],[97664.0,0.035],[97663.9,0.039]],[[97666.4,0.586],[97667.0,0.05],[97667.4,0.004],[97668.4,0.002],[97669.4,0.002]]]
["binance-futures","BTCUSDT",1738540866448,[[97666.3,0.731],[97665.6,0.002],[97664.6,0.002],[97664.0,0.035],[97663.9,0.039]],[[97666.4,0.696],[97667.0,0.05],[97667.4,0.004],[97668.4,0.002],[97669.4,0.002]]]
["binance-futures","BTCUSDT",1738540866558,[[97666.3,0.723],[97665.6,0.002],[97664.6,0.002],[97664.0,0.035],[97663.9,0.039]],[[97666.4,0.732],[97667.0,0.05],[97667.4,0.004],[97668.4,0.002],[97669.4,0.002]]]
["binance-futures","BTCUSDT",1738540866601,[[97666.3,0.723],[97665.6,0.002],[97664.6,0.002],[97664.0,0.035],[97663.9,0.039]],[[97666.4,0.795],[97666.9,0.017],[97667.0,0.05],[97667.4,0.004],[97668.4,0.002]]]
["binance-futures","BTCUSDT",1738540866662,[[97666.3,0.607],[97665.6,0.002],[97664.6,0.002],[97664.0,0.035],[97663.9,0.003]],[[97666.4,0.787],[97666.9,0.017],[97667.0,0.05],[97667.4,0.004],[97668.4,0.002]]]
["binance-futures","BTCUSDT",1738540866768,[[97665.6,0.002],[97664.6,0.002],[97664.0,0.002]],[[97665.7,1.132],[97666.4,0.99],[97666.9,0.017],[97667.0,0.05],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540866819,[[97663.3,0.051],[97660.7,0.002],[97660.2,0.008],[97660.1,0.029],[97657.8,0.012]],[[97663.4,5.211],[97663.5,0.002],[97663.7,0.08],[97664.0,0.05],[97664.1,0.361]]]
["binance-futures","BTCUSDT",1738540866868,[[97663.3,0.051],[97660.7,0.002],[97660.2,0.008],[97660.1,0.002],[97657.8,0.012]],[[97663.4,5.957],[97663.5,0.002],[97663.7,0.002],[97664.0,0.146],[97664.1,0.187]]]
["binance-futures","BTCUSDT",1738540866923,[[97663.3,0.051],[97662.6,0.004],[97660.7,0.002],[97660.2,0.008],[97660.1,0.002]],[[97663.4,5.964],[97663.5,0.002],[97663.7,0.002],[97664.0,0.146],[97664.1,0.187]]]
["binance-futures","BTCUSDT",1738540866974,[],[[97658.2,3.194],[97658.5,0.339],[97658.6,0.238],[97658.8,2.913],[97659.0,3.116]]]
["binance-futures","BTCUSDT",1738540867025,[[97653.4,0.002],[97650.5,0.03],[97648.3,0.042],[97648.2,0.026],[97645.6,0.399]],[[97657.2,4.903],[97657.3,0.894],[97657.4,2.855],[97657.6,1.433],[97657.9,4.528]]]
["binance-futures","BTCUSDT",1738540867076,[[97652.9,0.002],[97650.5,0.03],[97648.2,0.026],[97647.1,0.28]],[[97653.0,3.521],[97653.5,1.441],[97653.6,3.752],[97653.7,2.348],[97653.9,0.367]]]
["binance-futures","BTCUSDT",1738540867127,[[97650.9,0.377],[97650.5,0.03],[97650.0,0.01],[97649.1,0.056],[97648.2,0.026]],[[97651.0,3.445],[97651.8,0.002],[97652.0,0.073],[97652.3,1.883],[97652.5,0.006]]]
["binance-futures","BTCUSDT",1738540867175,[[97650.9,0.491],[97650.5,0.03],[97650.4,0.041],[97650.0,0.01],[97649.1,0.003]],[[97651.0,1.797],[97651.8,0.002],[97652.0,0.05],[97652.3,0.038],[97652.8,0.002]]]
["binance-futures","BTCUSDT",1738540867229,[[97650.9,0.605],[97650.8,0.041],[97650.5,0.03],[97650.4,0.041],[97650.0,0.01]],[[97651.0,1.702],[97651.8,0.002],[97651.9,0.023],[97652.0,0.05],[97652.8,0.002]]]
["binance-futures","BTCUSDT",1738540867281,[[97650.9,0.438],[97650.8,0.041],[97650.5,0.03],[97650.4,0.041],[97650.0,0.01]],[[97651.0,1.686],[97651.8,0.002],[97651.9,0.023],[97652.0,0.05],[97652.8,0.002]]]
["binance-futures","BTCUSDT",1738540867332,[[97650.9,0.132],[97650.5,0.03],[97650.0,0.01]],[[97651.0,1.626],[97651.8,0.002],[97651.9,0.023],[97652.0,0.05],[97652.8,0.002]]]
["binance-futures","BTCUSDT",1738540867384,[[97650.9,0.42],[97650.5,0.03],[97650.0,0.01],[97636.8,0.181],[97635.8,1.287]],[[97651.0,1.624],[97651.8,0.002],[97651.9,0.057],[97652.0,0.05],[97652.8,0.002]]]
["binance-futures","BTCUSDT",1738540867437,[[97650.9,0.42],[97650.5,0.03],[97650.0,0.01],[97648.1,0.344],[97641.4,0.473]],[[97651.0,1.661],[97651.8,0.002],[97652.0,0.05],[97652.8,0.002],[97657.8,0.372]]]
["binance-futures","BTCUSDT",1738540867482,[[97650.9,0.483],[97650.5,0.032],[97650.0,0.01],[97648.1,0.344],[97641.4,0.473]],[[97651.0,1.649],[97651.8,0.002],[97652.0,0.05],[97652.8,0.002],[97657.8,0.372]]]
["binance-futures","BTCUSDT",1738540867539,[[97650.9,0.434],[97650.5,0.032],[97650.0,0.01],[97648.1,0.344],[97641.6,0.403]],[[97651.0,1.598],[97651.8,0.002],[97651.9,0.023],[97652.0,0.05],[97652.8,0.002]]]
["binance-futures","BTCUSDT",1738540867585,[[97650.9,0.405],[97650.8,0.041],[97650.5,0.032],[97650.4,0.041],[97650.0,0.01]],[[97651.0,1.638],[97651.8,0.002],[97651.9,0.023],[97652.0,0.05],[97652.8,0.002]]]
["binance-futures","BTCUSDT",1738540867641,[[97650.9,0.405],[97650.8,0.041],[97650.5,0.032],[97650.4,0.041],[97650.0,0.01]],[[97651.0,1.606],[97651.8,0.002],[97651.9,0.057],[97652.0,0.05],[97652.8,0.002]]]
["binance-futures","BTCUSDT",1738540867691,[[97650.9,0.691],[97650.8,0.041],[97650.5,0.032],[97650.4,0.041],[97650.0,0.01]],[[97651.0,1.442],[97651.8,0.002],[97651.9,0.057],[97652.0,0.05],[97652.8,0.002]]]
["binance-futures","BTCUSDT",1738540867741,[[97650.9,0.691],[97650.8,0.041],[97650.5,0.032],[97650.4,0.041],[97650.0,0.01]],[[97651.0,1.382],[97651.8,0.002],[97651.9,0.057],[97652.0,0.05],[97652.8,0.002]]]
["binance-futures","BTCUSDT",1738540867799,[[97650.9,0.135],[97650.5,0.032],[97650.0,0.01]],[[97651.0,1.394],[97651.8,0.002],[97651.9,0.057],[97652.0,0.05],[97652.8,0.002]]]
["binance-futures","BTCUSDT",1738540867853,[[97650.5,0.035],[97650.0,0.01],[97647.2,0.073],[97646.0,0.129],[97644.0,0.043]],[[97650.6,5.45],[97650.9,0.651],[97651.0,0.146],[97651.1,0.002],[97651.8,0.002]]]
["binance-futures","BTCUSDT",1738540867905,[[97649.8,0.026],[97647.2,0.073],[97646.0,0.037],[97644.0,0.043]],[[97649.9,4.195],[97650.0,0.502],[97650.1,0.04],[97650.3,1.659],[97650.4,0.172]]]
["binance-futures","BTCUSDT",1738540867957,[[97646.8,0.005],[97646.0,0.005],[97644.1,0.002],[97644.0,0.002],[97643.1,0.002]],[[97646.9,0.572],[97647.2,1.248],[97647.3,6.939],[97647.5,0.162],[97648.1,3.071]]]
["binance-futures","BTCUSDT",1738540868008,[[97644.1,0.002],[97644.0,0.002],[97643.1,0.002]],[[97646.0,8.384],[97646.1,0.39],[97646.8,3.066],[97646.9,1.274],[97647.0,0.155]]]
["binance-futures","BTCUSDT",1738540868059,[[97644.1,0.002],[97644.0,0.002],[97643.1,0.002],[97639.4,0.011],[97636.3,0.011]],[[97644.6,0.764],[97645.1,0.344],[97645.4,0.33],[97645.6,0.11],[97645.7,0.165]]]
["binance-futures","BTCUSDT",1738540868111,[[97643.1,0.002],[97643.0,0.002],[97639.4,0.011],[97639.0,0.004],[97637.2,0.002]],[[97643.2,3.739],[97644.3,0.066],[97644.4,0.479],[97644.6,4.46],[97644.9,0.152]]]
["binance-futures","BTCUSDT",1738540868162,[[97643.0,0.002],[97639.4,0.011],[97639.0,0.002],[97638.2,0.004],[97637.2,0.002]],[[97643.2,2.196],[97644.0,0.172],[97644.1,0.17],[97644.4,1.214],[97644.5,3.039]]]
["binance-futures","BTCUSDT",1738540868212,[[97639.4,0.011],[97639.0,0.002],[97638.2,0.004],[97637.2,0.002]],[[97642.2,0.911],[97642.9,0.082],[97643.1,3.799],[97643.2,1.128],[97644.1,0.17]]]
["binance-futures","BTCUSDT",1738540868265,[[97639.4,0.011],[97639.0,0.002],[97638.2,0.004],[97637.2,0.002],[97636.3,0.013]],[[97640.8,5.199],[97641.8,0.368],[97642.0,0.11],[97642.2,6.057],[97642.9,0.432]]]
["binance-futures","BTCUSDT",1738540868310,[[97639.4,0.011],[97639.0,0.002],[97638.2,0.004],[97637.2,0.002],[97636.3,0.013]],[[97640.3,0.249],[97640.4,0.08],[97640.5,0.109],[97640.7,0.184],[97640.8,4.868]]]
["binance-futures","BTCUSDT",1738540868367,[[97639.4,0.011],[97638.2,0.004],[97637.2,0.002],[97636.3,0.013]],[[97639.9,3.734],[97640.1,0.097],[97640.2,2.561],[97640.3,4.271],[97640.4,1.76]]]
["binance-futures","BTCUSDT",1738540868419,[[97639.4,0.011],[97638.2,0.004],[97637.2,0.002],[97636.3,0.013],[97632.3,0.141]],[[97639.9,7.079],[97640.0,0.004],[97640.1,0.244],[97640.2,3.395],[97640.3,1.859]]]
["binance-futures","BTCUSDT",1738540868469,[[97639.8,0.616],[97639.4,0.011],[97638.2,0.004],[97638.0,0.041],[97637.6,0.041]],[[97639.9,6.211],[97640.0,0.004],[97640.1,0.225],[97640.2,5.276],[97640.3,0.09]]]
["binance-futures","BTCUSDT",1738540868521,[[97639.8,0.044],[97639.4,0.011],[97638.2,0.004],[97638.0,0.041],[97637.6,0.041]],[[97639.9,5.407],[97640.0,0.004],[97640.1,1.341],[97640.2,0.092],[97640.3,0.015]]]
["binance-futures","BTCUSDT",1738540868572,[[97639.8,0.508],[97639.4,0.011],[97638.2,0.004],[97638.0,0.041],[97637.6,0.041]],[[97639.9,4.458],[97640.0,0.577],[97640.1,0.037],[97640.2,0.092],[97640.3,0.015]]]
["binance-futures","BTCUSDT",1738540868624,[[97639.8,0.778],[97639.4,0.011],[97638.2,0.004],[97638.0,0.041],[97637.6,0.041]],[[97639.9,3.739],[97640.0,0.331],[97640.1,0.019],[97640.2,0.002],[97640.3,0.013]]]
["binance-futures","BTCUSDT",1738540868676,[[97639.8,0.495],[97639.4,0.011],[97638.2,0.004],[97638.0,0.041],[97637.6,0.041]],[[97639.9,3.005],[97640.0,0.19],[97640.1,0.019],[97640.2,0.002],[97640.3,0.013]]]
["binance-futures","BTCUSDT",1738540868728,[[97639.8,0.498],[97639.4,0.011],[97638.2,0.004],[97637.6,0.041]],[[97639.9,3.288],[97640.0,0.19],[97640.1,0.019],[97640.2,0.002],[97640.3,0.013]]]
["binance-futures","BTCUSDT",1738540868778,[[97639.8,0.049],[97639.4,0.011],[97638.2,0.004],[97629.6,0.4],[97629.5,0.002]],[[97639.9,3.538],[97640.0,0.19],[97640.1,0.019],[97640.2,0.002],[97640.3,0.013]]]
["binance-futures","BTCUSDT",1738540868829,[[97639.8,0.049],[97639.4,0.011],[97638.2,0.004],[97629.5,0.002]],[[97639.9,3.54],[97640.0,0.19],[97640.1,0.019],[97640.2,0.002],[97640.3,0.013]]]
["binance-futures","BTCUSDT",1738540868883,[[97639.8,0.049],[97639.4,0.011],[97638.2,0.004],[97629.5,0.002],[97627.7,0.204]],[[97639.9,3.54],[97640.0,0.19],[97640.1,0.019],[97640.2,0.002],[97640.3,0.013]]]
["binance-futures","BTCUSDT",1738540868936,[[97638.2,0.004],[97631.0,0.064],[97629.5,0.002],[97627.7,0.204]],[[97639.7,0.433],[97639.9,3.553],[97640.0,0.19],[97640.1,0.019],[97640.2,0.002]]]
["binance-futures","BTCUSDT",1738540868986,[[97638.2,0.004],[97631.0,0.064],[97629.5,0.002],[97627.7,0.204],[97624.4,0.217]],[[97638.3,0.63],[97638.5,2.499],[97638.6,0.118],[97638.7,0.013],[97638.9,0.002]]]
["binance-futures","BTCUSDT",1738540869038,[[97636.2,1.033],[97635.3,0.002],[97634.4,0.041],[97634.3,0.002],[97631.0,0.064]],[[97636.3,0.31],[97636.4,0.002],[97637.1,0.002],[97637.2,1.302],[97637.3,0.07]]]
["binance-futures","BTCUSDT",1738540869090,[[97636.2,0.936],[97636.1,2.116],[97635.8,0.014],[97635.3,0.002],[97634.4,0.041]],[[97636.3,0.42],[97636.4,0.002],[97637.1,0.004],[97637.2,0.093],[97639.9,0.015]]]
["binance-futures","BTCUSDT",1738540869140,[[97636.2,0.936],[97636.1,2.116],[97635.8,0.014],[97635.3,0.002],[97634.4,0.041]],[[97636.3,0.458],[97636.4,0.002],[97637.1,0.004],[97639.1,0.004],[97639.9,0.015]]]
["binance-futures","BTCUSDT",1738540869191,[[97636.2,0.475],[97636.1,2.116],[97635.8,0.014],[97635.3,0.002]],[[97636.3,1.171],[97636.4,0.002],[97637.1,0.004],[97638.1,0.004],[97639.1,0.004]]]
["binance-futures","BTCUSDT",1738540869243,[[97636.2,0.462],[97636.1,2.116],[97635.3,0.002],[97625.5,0.018],[97625.2,0.002]],[[97636.3,1.463],[97636.4,0.002],[97637.1,0.004],[97637.4,0.082],[97638.1,0.004]]]
["binance-futures","BTCUSDT",1738540869295,[[97636.2,0.467],[97636.1,2.116],[97635.3,0.002],[97626.4,0.013],[97625.5,0.018]],[[97636.3,1.466],[97636.4,0.002],[97637.1,0.004],[97637.4,0.082],[97638.1,0.004]]]
["binance-futures","BTCUSDT",1738540869342,[[97636.2,0.467],[97636.1,2.167],[97635.3,0.002],[97627.6,0.022],[97626.8,0.295]],[[97636.3,1.488],[97636.4,0.002],[97637.1,0.004],[97637.4,0.082],[97638.1,0.004]]]
["binance-futures","BTCUSDT",1738540869401,[[97636.2,0.489],[97636.1,2.167],[97635.3,0.002],[97629.7,0.007],[97629.2,0.018]],[[97636.3,1.485],[97636.4,0.002],[97637.1,0.004],[97637.4,0.082],[97638.1,0.004]]]
["binance-futures","BTCUSDT",1738540869442,[[97636.2,0.513],[97636.1,2.167],[97635.3,0.002],[97634.4,0.041],[97629.7,0.007]],[[97636.3,1.499],[97636.4,0.002],[97637.1,0.004],[97637.4,0.082],[97638.1,0.004]]]
["binance-futures","BTCUSDT",1738540869503,[[97636.2,0.513],[97636.1,2.167],[97635.8,0.014],[97635.3,0.002],[97634.4,0.041]],[[97636.3,1.501],[97636.4,0.002],[97637.1,0.002],[97637.4,0.082],[97638.1,0.004]]]
["binance-futures","BTCUSDT",1738540869556,[[97636.2,0.51],[97636.1,2.167],[97635.8,0.014],[97635.3,0.002],[97634.4,0.041]],[[97636.3,1.5],[97636.4,0.002],[97637.1,0.002],[97637.4,0.082],[97638.1,0.004]]]
["binance-futures","BTCUSDT",1738540869608,[[97636.2,0.588],[97636.1,2.167],[97635.8,0.014],[97635.3,0.002],[97634.4,0.041]],[[97636.3,1.497],[97636.4,0.002],[97637.1,0.002],[97637.4,0.082],[97638.1,0.004]]]
["binance-futures","BTCUSDT",1738540869659,[[97636.2,0.59],[97636.1,2.167],[97635.8,0.014],[97635.3,0.002],[97634.4,0.041]],[[97636.3,1.237],[97636.4,0.002],[97637.1,0.002],[97637.4,0.082],[97638.1,0.004]]]
["binance-futures","BTCUSDT",1738540869712,[[97636.2,1.218],[97636.1,2.167],[97635.8,0.014],[97635.3,0.002],[97634.4,0.041]],[[97636.3,0.116],[97637.1,0.002],[97638.1,0.004],[97643.2,0.002],[97645.1,0.002]]]
["binance-futures","BTCUSDT",1738540869765,[[97636.2,1.218],[97636.1,2.167],[97635.8,0.014],[97635.3,0.002],[97634.4,0.041]],[[97636.3,0.116],[97637.1,0.002],[97638.1,0.004],[97643.0,0.059],[97643.2,0.002]]]
["binance-futures","BTCUSDT",1738540869815,[[97636.2,1.22],[97636.1,2.167],[97635.8,0.014],[97635.3,0.002],[97634.4,0.041]],[[97636.3,0.114],[97637.1,0.002],[97638.1,0.004],[97643.0,0.059],[97643.2,0.002]]]
["binance-futures","BTCUSDT",1738540869866,[[97636.2,1.218],[97636.1,2.167],[97635.8,0.014],[97635.3,0.002],[97634.4,0.041]],[[97636.3,0.114],[97637.1,0.002],[97638.1,0.004],[97643.0,0.059],[97643.2,0.002]]]
["binance-futures","BTCUSDT",1738540869920,[[97636.2,1.218],[97636.1,2.167],[97635.8,0.014],[97635.3,0.002],[97634.4,0.041]],[[97636.3,0.331],[97637.1,0.002],[97638.1,0.004],[97643.0,0.033],[97643.2,0.002]]]
["binance-futures","BTCUSDT",1738540869972,[[97636.2,1.218],[97636.1,2.167],[97635.8,0.014],[97635.3,0.002],[97634.4,0.041]],[[97636.3,0.114],[97637.1,0.002],[97638.1,0.004],[97643.0,0.033],[97643.2,0.002]]]
["binance-futures","BTCUSDT",1738540870073,[[97636.2,1.22],[97636.1,2.167],[97635.8,0.014],[97635.3,0.002],[97634.4,0.041]],[[97636.3,0.114],[97637.1,0.002],[97638.1,0.004],[97643.0,0.033],[97643.2,0.002]]]
["binance-futures","BTCUSDT",1738540870126,[[97636.2,1.23],[97636.1,2.167],[97635.8,0.014],[97635.3,0.002],[97634.4,0.041]],[[97636.3,0.114],[97637.1,0.002],[97638.1,0.004],[97643.0,0.033],[97643.2,0.002]]]
["binance-futures","BTCUSDT",1738540870283,[[97636.2,1.63],[97636.1,2.167],[97635.8,0.014],[97635.3,0.002],[97634.4,0.041]],[[97636.3,0.114],[97637.1,0.002],[97638.1,0.004],[97643.0,0.033],[97643.2,0.002]]]
["binance-futures","BTCUSDT",1738540870438,[[97636.2,1.646],[97636.1,2.167],[97635.8,0.014],[97635.3,0.002],[97634.4,0.041]],[[97636.3,0.119],[97637.1,0.002],[97638.1,0.004],[97643.0,0.033],[97643.2,0.002]]]
["binance-futures","BTCUSDT",1738540870484,[[97636.2,1.646],[97636.1,2.167],[97635.8,0.014],[97635.3,0.002],[97634.4,0.041]],[[97636.3,0.117],[97637.1,0.002],[97638.1,0.004],[97643.0,0.033],[97643.2,0.002]]]
["binance-futures","BTCUSDT",1738540870541,[[97636.2,1.691],[97636.1,2.167],[97635.8,0.014],[97635.3,0.002],[97634.4,0.041]],[[97636.3,0.106],[97636.4,0.006],[97637.1,0.002],[97638.1,0.004],[97643.0,0.033]]]
["binance-futures","BTCUSDT",1738540870590,[[97636.2,1.306],[97636.1,2.167],[97635.8,0.014],[97635.3,0.002],[97634.4,0.041]],[[97636.3,0.106],[97636.4,0.006],[97637.1,0.002],[97637.2,0.031],[97638.1,0.004]]]
["binance-futures","BTCUSDT",1738540870643,[[97636.2,1.306],[97636.1,2.167],[97635.8,0.014],[97635.3,0.002],[97634.4,0.041]],[[97636.3,0.114],[97636.4,0.006],[97637.1,0.002],[97637.2,0.031],[97638.1,0.004]]]
["binance-futures","BTCUSDT",1738540870688,[[97636.2,1.305],[97636.1,2.167],[97635.8,0.014],[97635.3,0.002],[97634.4,0.041]],[[97636.3,0.114],[97636.4,0.006],[97637.1,0.002],[97637.2,0.031],[97638.1,0.004]]]
["binance-futures","BTCUSDT",1738540870746,[[97636.2,0.827],[97636.1,2.167],[97635.8,0.014],[97635.3,0.002],[97634.4,0.041]],[[97636.3,0.649],[97636.4,0.006],[97637.1,0.002],[97637.2,0.031],[97638.1,0.004]]]
["binance-futures","BTCUSDT",1738540870852,[[97636.2,0.827],[97636.1,2.167],[97635.8,0.014],[97635.3,0.002],[97634.4,0.041]],[[97636.3,0.937],[97636.4,0.006],[97637.1,0.002],[97637.2,0.031],[97638.1,0.004]]]
["binance-futures","BTCUSDT",1738540870904,[[97636.2,0.719],[97636.1,2.167],[97635.8,0.014],[97635.3,0.002],[97634.4,0.041]],[[97636.3,0.933],[97636.4,0.006],[97637.1,0.002],[97637.2,0.031],[97637.4,0.08]]]
["binance-futures","BTCUSDT",1738540871013,[[97636.2,0.134],[97636.1,2.167],[97635.3,0.002]],[[97636.3,0.988],[97636.4,0.006],[97637.1,0.002],[97637.2,0.031],[97637.4,0.08]]]
["binance-futures","BTCUSDT",1738540871063,[[97625.2,0.002],[97622.3,0.003],[97622.2,0.028],[97621.6,0.075],[97621.5,0.003]],[[97627.0,0.434],[97627.7,0.553],[97628.2,0.669],[97628.5,0.006],[97629.2,0.047]]]
["binance-futures","BTCUSDT",1738540871114,[[97625.5,0.015],[97625.2,0.002],[97624.3,0.002],[97624.0,0.002],[97623.7,0.013]],[[97626.0,0.203],[97626.5,1.222],[97626.7,1.081],[97626.8,0.002],[97626.9,4.387]]]
["binance-futures","BTCUSDT",1738540871165,[[97625.2,0.002],[97624.3,0.002],[97623.7,0.013]],[[97625.3,0.196],[97625.5,0.161],[97625.6,2.17],[97625.9,0.048],[97626.0,5.228]]]
["binance-futures","BTCUSDT",1738540871216,[[97623.7,0.013],[97622.7,0.003],[97616.7,0.002],[97615.7,0.287],[97614.9,0.003]],[[97624.5,0.478],[97624.7,0.551],[97625.2,0.345],[97625.3,4.211],[97625.4,0.004]]]
["binance-futures","BTCUSDT",1738540871267,[[97618.1,0.002],[97617.0,0.014],[97616.7,0.002],[97615.2,0.003],[97614.9,0.003]],[[97621.1,0.291],[97621.3,0.049],[97622.3,0.08],[97622.5,0.378],[97623.3,0.165]]]
["binance-futures","BTCUSDT",1738540871318,[[97618.1,0.002],[97617.0,0.014],[97615.7,0.284],[97615.5,0.009],[97614.9,0.003]],[[97620.1,0.049],[97620.4,0.853],[97620.7,0.025],[97620.9,0.099],[97621.1,0.832]]]
["binance-futures","BTCUSDT",1738540871369,[[97619.7,0.005],[97617.0,0.014],[97615.5,0.009],[97614.9,0.003]],[[97619.8,3.797],[97619.9,1.87],[97620.1,1.182],[97620.3,2.445],[97620.4,2.806]]]
["binance-futures","BTCUSDT",1738540871420,[[97617.0,0.014],[97615.5,0.009],[97614.9,0.003],[97609.4,0.093],[97608.2,0.204]],[[97618.3,0.019],[97618.8,0.091],[97619.1,0.114],[97619.8,4.493],[97619.9,2.312]]]
["binance-futures","BTCUSDT",1738540871471,[[97617.0,0.014],[97615.5,0.009],[97614.9,0.003],[97612.8,0.004],[97609.4,0.093]],[[97617.1,3.325],[97617.9,0.29],[97618.0,0.115],[97618.1,0.14],[97618.2,0.036]]]
["binance-futures","BTCUSDT",1738540871522,[[97617.0,0.315],[97615.5,0.009],[97614.9,0.003],[97612.8,0.002],[97611.9,0.002]],[[97617.1,4.596],[97617.6,0.002],[97617.9,0.509],[97618.0,0.158],[97618.1,0.352]]]
["binance-futures","BTCUSDT",1738540871573,[[97617.0,0.353],[97616.7,0.002],[97615.5,0.009],[97614.9,0.003],[97612.8,0.002]],[[97617.1,4.551],[97617.6,0.002],[97617.9,0.004],[97618.0,0.002],[97618.1,2.467]]]
["binance-futures","BTCUSDT",1738540871624,[[97617.0,0.468],[97616.7,0.004],[97616.3,0.186],[97615.5,0.009],[97614.9,0.003]],[[97617.1,3.122],[97617.6,0.002],[97617.8,0.002],[97617.9,0.002],[97618.1,1.674]]]
["binance-futures","BTCUSDT",1738540871675,[[97617.0,0.804],[97616.7,0.002],[97616.3,0.002],[97615.5,0.009],[97614.9,0.003]],[[97617.1,2.393],[97617.6,0.002],[97617.8,0.002],[97617.9,0.002],[97618.0,0.446]]]
["binance-futures","BTCUSDT",1738540871728,[[97617.0,0.547],[97616.7,0.002],[97616.3,0.002],[97615.8,0.002],[97615.5,0.009]],[[97617.1,2.391],[97617.6,0.002],[97617.9,0.002],[97618.0,0.015],[97618.6,0.004]]]
["binance-futures","BTCUSDT",1738540871778,[[97617.0,0.544],[97616.7,0.002],[97616.3,0.002],[97615.8,0.002],[97615.5,0.009]],[[97617.1,2.447],[97617.6,0.002],[97617.9,0.002],[97618.0,0.013],[97618.6,0.002]]]
["binance-futures","BTCUSDT",1738540871830,[[97617.0,0.052],[97616.7,0.002],[97616.3,0.002],[97615.8,0.002],[97615.5,0.009]],[[97617.1,2.691],[97617.6,0.002],[97617.9,0.002],[97618.0,0.047],[97618.4,0.041]]]
["binance-futures","BTCUSDT",1738540871881,[[97617.0,0.054],[97616.7,0.002],[97615.8,0.002],[97615.5,0.009]],[[97617.1,2.695],[97617.6,0.002],[97617.9,0.002],[97618.0,0.047],[97618.4,0.041]]]
["binance-futures","BTCUSDT",1738540871936,[[97611.4,0.057],[97608.0,0.114],[97603.8,0.024],[97603.5,0.009],[97600.3,0.115]],[[97612.0,2.501],[97613.9,1.237],[97614.1,0.4],[97614.5,0.231],[97614.9,0.28]]]
["binance-futures","BTCUSDT",1738540871987,[[97611.4,0.033],[97609.5,0.017],[97608.0,0.023],[97603.8,0.024],[97603.5,0.009]],[[97611.5,1.817],[97611.9,0.002],[97612.0,0.211],[97612.8,0.002],[97613.7,0.002]]]
["binance-futures","BTCUSDT",1738540872038,[[97611.4,0.033],[97609.5,0.002],[97608.0,0.023],[97606.0,0.002],[97605.6,0.002]],[[97611.5,1.991],[97611.7,0.317],[97611.8,0.004],[97611.9,0.002],[97612.0,0.123]]]
["binance-futures","BTCUSDT",1738540872089,[[97611.4,0.058],[97610.9,0.004],[97609.5,0.002],[97606.0,0.002],[97605.6,0.002]],[[97611.5,1.47],[97611.6,0.002],[97611.7,0.185],[97611.8,0.002],[97611.9,0.002]]]
["binance-futures","BTCUSDT",1738540872140,[[97611.4,0.055],[97610.9,0.004],[97609.5,0.002],[97606.0,0.002]],[[97611.5,1.491],[97611.7,0.185],[97611.8,0.002],[97617.0,0.018],[97617.1,0.174]]]
["binance-futures","BTCUSDT",1738540872191,[[97611.4,0.055],[97610.9,0.004],[97609.6,0.068],[97609.5,0.002],[97608.9,0.002]],[[97611.5,1.474],[97611.7,0.185],[97611.8,0.002],[97616.6,0.004],[97616.8,0.477]]]
["binance-futures","BTCUSDT",1738540872241,[[97611.4,0.053],[97611.3,0.082],[97610.9,0.004],[97609.6,0.068],[97609.5,0.002]],[[97611.5,1.474],[97611.7,0.292],[97611.8,0.002],[97616.6,0.004],[97616.7,0.616]]]
["binance-futures","BTCUSDT",1738540872292,[[97611.4,0.056],[97611.3,0.082],[97610.9,0.004],[97609.6,0.068],[97609.5,0.002]],[[97611.5,1.096],[97611.7,0.292],[97611.8,0.002],[97616.6,0.006],[97616.7,0.616]]]
["binance-futures","BTCUSDT",1738540872344,[[97609.6,0.068],[97609.5,0.002]],[[97609.7,3.151],[97611.0,1.098],[97611.3,0.002],[97611.4,7.655],[97611.5,0.554]]]
["binance-futures","BTCUSDT",1738540872395,[[97604.5,0.002],[97602.8,0.296],[97602.7,0.002],[97602.0,0.002],[97597.8,0.137]],[[97604.6,3.754],[97604.8,0.011],[97606.7,0.063],[97607.2,0.417],[97607.6,0.633]]]
["binance-futures","BTCUSDT",1738540872446,[[97604.5,0.037],[97604.0,0.002],[97599.2,0.002],[97597.8,0.009]],[[97604.6,1.838],[97604.8,0.054],[97604.9,0.004],[97605.3,0.079],[97605.6,0.041]]]
["binance-futures","BTCUSDT",1738540872497,[[97604.5,0.042],[97604.0,0.002],[97599.2,0.002],[97597.8,0.009],[97596.2,0.002]],[[97604.6,1.775],[97604.8,0.054],[97604.9,0.004],[97605.3,0.079],[97605.6,0.041]]]
["binance-futures","BTCUSDT",1738540872548,[[97600.0,1.599],[97599.2,0.002],[97597.8,0.009],[97596.2,0.002]],[[97600.1,1.55],[97600.2,0.176],[97601.5,2.035],[97601.7,1.989],[97603.6,1.792]]]
["binance-futures","BTCUSDT",1738540872599,[[97600.0,1.601],[97599.2,0.002],[97597.8,0.009],[97596.5,0.033],[97596.2,0.002]],[[97600.1,3.504],[97600.2,0.006],[97601.0,0.002],[97601.2,0.075],[97601.4,0.167]]]
["binance-futures","BTCUSDT",1738540872651,[[97600.0,1.504],[97599.2,0.002],[97597.8,0.009],[97596.2,0.002]],[[97600.1,3.063],[97601.0,0.004],[97601.4,0.101],[97602.0,0.004],[97603.0,0.002]]]
["binance-futures","BTCUSDT",1738540872703,[[97600.0,1.504],[97599.2,0.002],[97597.8,0.009],[97596.2,0.002],[97593.1,0.002]],[[97600.1,3.009],[97601.0,0.004],[97601.1,0.019],[97602.0,0.004],[97603.0,0.002]]]
["binance-futures","BTCUSDT",1738540872753,[[97600.0,1.501],[97599.2,0.002],[97597.8,0.009],[97596.2,0.002],[97593.1,0.002]],[[97600.1,3.018],[97601.0,0.004],[97602.0,0.002],[97602.4,0.041],[97603.0,0.002]]]
["binance-futures","BTCUSDT",1738540872806,[[97600.0,1.501],[97599.2,0.002],[97597.8,0.009],[97596.2,0.002],[97593.1,0.002]],[[97600.1,3.02],[97601.0,0.004],[97602.0,0.002],[97602.4,0.041],[97603.0,0.004]]]
["binance-futures","BTCUSDT",1738540872862,[[97600.0,1.506],[97599.2,0.002],[97597.8,0.009],[97596.2,0.002],[97593.1,0.002]],[[97600.1,2.881],[97601.0,0.004],[97602.0,0.002],[97602.4,0.041],[97603.0,0.004]]]
["binance-futures","BTCUSDT",1738540872912,[[97600.0,0.537],[97599.2,0.002],[97597.8,0.009],[97596.2,0.002],[97593.1,0.002]],[[97600.1,2.957],[97601.0,0.004],[97602.0,0.002],[97602.4,0.041],[97603.0,0.004]]]
["binance-futures","BTCUSDT",1738540872963,[[97596.2,0.002],[97593.1,0.002]],[[97596.5,1.744],[97597.1,0.048],[97597.4,0.374],[97597.6,1.838],[97597.9,1.792]]]
["binance-futures","BTCUSDT",1738540873015,[[97596.2,0.002],[97594.5,0.002],[97592.3,0.002],[97590.4,0.008],[97589.5,0.025]],[[97596.5,4.231],[97597.1,0.048],[97597.4,0.374],[97597.6,6.889],[97597.9,5.428]]]
["binance-futures","BTCUSDT",1738540873065,[[97596.2,0.002],[97594.5,0.002],[97592.3,0.002],[97590.4,0.005],[97590.3,0.101]],[[97596.4,5.014],[97596.5,4.764],[97597.0,1.792],[97597.1,2.034],[97597.3,0.246]]]
["binance-futures","BTCUSDT",1738540873117,[[97590.9,0.006],[97590.4,0.005],[97590.3,0.101]],[[97591.0,0.133],[97592.0,0.153],[97594.8,0.036],[97595.4,1.017],[97595.7,4.429]]]
["binance-futures","BTCUSDT",1738540873168,[[97590.3,0.077],[97589.4,0.002],[97587.0,0.003],[97583.2,0.536],[97578.2,0.341]],[[97590.4,1.962],[97591.0,0.344],[97592.0,0.922],[97592.4,0.181],[97592.7,0.042]]]
["binance-futures","BTCUSDT",1738540873220,[[97590.3,0.077],[97589.4,0.002],[97588.4,0.002],[97587.5,0.006],[97587.0,0.003]],[[97590.4,7.126],[97590.5,1.019],[97590.7,0.003],[97590.9,0.024],[97591.0,2.33]]]
["binance-futures","BTCUSDT",1738540873270,[[97587.5,0.004],[97587.0,0.003]],[[97589.9,0.33],[97590.0,0.143],[97590.1,1.141],[97590.3,0.033],[97590.4,6.258]]]
["binance-futures","BTCUSDT",1738540873322,[[97582.1,0.033],[97580.0,0.004],[97579.9,0.119],[97578.8,0.013],[97578.7,0.033]],[[97587.9,0.181],[97588.8,0.181],[97589.9,0.33],[97590.0,0.143],[97590.1,1.141]]]
["binance-futures","BTCUSDT",1738540873373,[[97582.1,0.033],[97580.0,0.004],[97579.9,0.119],[97578.8,0.013],[97578.7,0.033]],[[97586.2,0.323],[97587.4,0.074],[97587.6,1.166],[97587.9,0.181],[97588.0,0.05]]]
["binance-futures","BTCUSDT",1738540873425,[[97583.8,0.031],[97582.1,0.033],[97580.0,0.004],[97579.9,0.028],[97578.8,0.013]],[[97583.9,1.305],[97584.1,0.074],[97584.6,1.853],[97584.7,0.033],[97586.1,0.225]]]
["binance-futures","BTCUSDT",1738540873476,[[97583.8,2.259],[97583.2,0.041],[97582.1,0.033],[97582.0,0.048],[97580.0,0.05]],[[97583.9,1.316],[97584.1,0.074],[97584.6,0.998],[97586.1,2.228],[97586.2,2.088]]]
["binance-futures","BTCUSDT",1738540873527,[[97583.8,0.652],[97583.2,0.041],[97583.1,0.656],[97582.1,0.033],[97582.0,0.048]],[[97583.9,0.861],[97584.4,0.004],[97585.0,0.004],[97585.4,0.004],[97586.1,1.742]]]
["binance-futures","BTCUSDT",1738540873577,[[97583.8,0.867],[97583.2,0.041],[97583.1,0.656],[97582.1,0.033],[97582.0,0.048]],[[97583.9,0.565],[97584.4,0.004],[97584.5,0.002],[97585.0,0.004],[97585.4,0.004]]]
["binance-futures","BTCUSDT",1738540873628,[[97583.8,1.181],[97583.7,0.051],[97583.1,0.003],[97582.1,0.033],[97582.0,0.002]],[[97583.9,0.775],[97584.4,0.004],[97584.5,0.002],[97585.0,0.004],[97585.4,0.002]]]
["binance-futures","BTCUSDT",1738540873679,[[97583.8,1.183],[97583.7,0.051],[97583.2,0.137],[97583.1,0.003],[97582.1,0.033]],[[97583.9,0.93],[97584.4,0.004],[97584.5,0.002],[97585.0,0.004],[97585.4,0.002]]]
["binance-futures","BTCUSDT",1738540873731,[[97583.8,1.01],[97583.7,0.051],[97583.2,0.086],[97583.1,0.003],[97582.1,0.033]],[[97583.9,0.939],[97584.4,0.004],[97584.5,0.002],[97585.0,0.004],[97585.4,0.002]]]
["binance-futures","BTCUSDT",1738540873784,[[97583.8,1.008],[97583.7,0.051],[97583.2,0.041],[97583.1,0.003],[97582.2,0.044]],[[97583.9,0.982],[97584.4,0.004],[97584.5,0.002],[97585.0,0.004],[97585.4,0.002]]]
["binance-futures","BTCUSDT",1738540873835,[[97583.8,1.008],[97583.7,0.051],[97583.2,0.041],[97583.1,0.003]],[[97583.9,0.774],[97584.4,0.004],[97584.5,0.002],[97585.0,0.004],[97585.4,0.002]]]
["binance-futures","BTCUSDT",1738540873884,[[97583.8,0.713],[97583.7,0.051],[97583.1,0.003],[97582.2,0.04],[97576.2,0.3]],[[97583.9,0.785],[97584.4,0.002],[97584.5,0.002],[97585.0,0.004],[97585.4,0.002]]]
["binance-futures","BTCUSDT",1738540873938,[[97583.8,0.871],[97583.7,0.051],[97583.1,0.003],[97582.2,0.04],[97576.2,0.3]],[[97583.9,0.785],[97584.4,0.002],[97584.5,0.002],[97585.0,0.004],[97585.4,0.002]]]
["binance-futures","BTCUSDT",1738540873989,[[97583.8,0.871],[97583.7,0.051],[97583.1,0.003],[97582.2,0.04],[97576.2,0.3]],[[97583.9,0.785],[97584.4,0.002],[97584.5,0.002],[97585.0,0.002],[97585.4,0.002]]]
["binance-futures","BTCUSDT",1738540874040,[[97583.8,0.871],[97583.7,0.051],[97583.1,0.003],[97582.2,0.04],[97576.2,0.3]],[[97583.9,0.784],[97584.4,0.002],[97584.5,0.002],[97585.0,0.002],[97585.4,0.002]]]
["binance-futures","BTCUSDT",1738540874091,[[97583.8,0.784],[97583.7,0.051],[97583.1,0.003],[97582.2,0.04]],[[97583.9,0.776],[97584.4,0.002],[97584.5,0.002],[97585.0,0.002],[97585.4,0.002]]]
["binance-futures","BTCUSDT",1738540874144,[[97588.6,0.393],[97588.5,0.641],[97588.2,1.439],[97587.9,1.44],[97587.7,0.368]],[[97591.0,0.002],[97593.2,0.004],[97593.3,0.002],[97596.0,0.003],[97596.3,0.139]]]
["binance-futures","BTCUSDT",1738540874195,[[97591.0,1.398],[97590.9,0.406],[97590.6,0.364],[97589.8,1.761],[97589.3,1.142]],[[97592.0,0.002],[97593.2,0.004],[97593.3,0.002],[97595.0,0.003],[97596.0,0.003]]]
["binance-futures","BTCUSDT",1738540874246,[[97592.2,0.227],[97592.1,3.482],[97591.9,0.368],[97591.2,0.177],[97591.1,2.55]],[[97594.2,0.002],[97595.0,0.003],[97596.0,0.003],[97596.1,0.006],[97597.9,0.002]]]
["binance-futures","BTCUSDT",1738540874296,[[97595.8,1.459],[97595.7,1.521],[97595.1,1.815],[97594.6,0.368],[97594.0,0.002]],[[97596.0,0.003],[97596.1,0.002],[97597.5,0.004],[97597.9,0.002],[97599.1,0.002]]]
["binance-futures","BTCUSDT",1738540874348,[[97595.9,0.178],[97595.8,1.459],[97595.7,1.521],[97595.1,5.261],[97595.0,0.011]],[[97596.0,0.003],[97596.1,0.002],[97596.7,0.022],[97597.5,0.004],[97597.9,0.002]]]
["binance-futures","BTCUSDT",1738540874399,[[97595.9,0.179],[97595.8,0.34],[97595.7,0.003],[97595.1,0.142],[97595.0,0.011]],[[97596.0,2.627],[97596.1,0.002],[97597.1,0.002],[97597.5,0.004],[97597.9,0.002]]]
["binance-futures","BTCUSDT",1738540874450,[],[[97594.0,0.03],[97594.7,0.28],[97595.0,0.3],[97595.2,0.29],[97595.4,0.307]]]
["binance-futures","BTCUSDT",1738540874501,[[97583.9,0.002],[97583.8,0.439],[97583.1,0.003],[97580.4,0.041],[97578.7,0.023]],[[97590.7,0.075],[97593.0,0.204],[97594.0,0.976],[97594.1,0.204],[97594.4,0.204]]]
["binance-futures","BTCUSDT",1738540874553,[[97587.5,0.007],[97583.8,0.439],[97583.1,0.003],[97580.4,0.041],[97578.7,0.023]],[[97587.7,1.01],[97588.3,0.366],[97588.4,0.478],[97588.7,0.181],[97588.8,0.489]]]
["binance-futures","BTCUSDT",1738540874603,[[97583.8,0.439],[97583.1,0.003],[97580.4,0.041],[97578.7,0.023]],[[97586.6,2.29],[97587.6,1.047],[97587.7,1.131],[97588.4,0.116],[97588.8,0.162]]]
["binance-futures","BTCUSDT",1738540874654,[[97583.8,0.191],[97583.1,0.003],[97580.6,0.006],[97580.0,0.004],[97578.7,0.023]],[[97583.9,1.771],[97586.1,0.002],[97586.6,2.47],[97587.6,2.233],[97587.7,1.035]]]
["binance-futures","BTCUSDT",1738540874705,[[97583.7,0.242],[97583.5,0.002],[97583.1,0.003],[97580.6,0.004],[97580.0,0.004]],[[97583.8,4.789],[97583.9,2.081],[97584.0,0.25],[97584.4,0.002],[97584.7,0.077]]]
["binance-futures","BTCUSDT",1738540874756,[[97583.7,0.666],[97583.5,0.002],[97583.1,0.003],[97580.6,0.004],[97580.4,0.041]],[[97583.8,3.705],[97583.9,0.25],[97584.0,0.25],[97584.4,0.002],[97584.7,0.077]]]
["binance-futures","BTCUSDT",1738540874807,[[97583.7,0.711],[97583.5,0.004],[97583.1,0.003],[97582.2,0.021],[97580.6,0.004]],[[97583.8,2.459],[97584.4,0.002],[97585.4,0.002],[97585.8,0.165],[97585.9,0.002]]]
["binance-futures","BTCUSDT",1738540874859,[[97583.7,1.426],[97583.5,0.004],[97583.2,0.041],[97583.1,0.003],[97582.2,0.021]],[[97583.8,0.768],[97584.4,0.002],[97585.4,0.002],[97585.7,0.036],[97585.8,0.002]]]
["binance-futures","BTCUSDT",1738540874913,[[97583.7,1.428],[97583.5,0.004],[97583.2,0.041],[97583.1,0.003],[97582.2,0.021]],[[97583.8,0.763],[97584.4,0.002],[97585.4,0.002],[97586.4,0.004],[97586.5,0.004]]]
["binance-futures","BTCUSDT",1738540874963,[[97583.7,1.428],[97583.5,0.004],[97583.2,0.041],[97583.1,0.003],[97582.2,0.021]],[[97583.8,0.785],[97584.4,0.002],[97585.4,0.002],[97586.4,0.004],[97586.5,0.004]]]
["binance-futures","BTCUSDT",1738540875014,[[97583.7,1.168],[97583.5,0.004],[97583.2,0.041],[97583.1,0.003],[97582.2,0.021]],[[97583.8,0.397],[97584.4,0.002],[97585.4,0.002],[97586.4,0.004],[97586.5,0.004]]]
["binance-futures","BTCUSDT",1738540875067,[[97583.7,0.9],[97583.5,0.004],[97583.2,0.041],[97583.1,0.003],[97582.2,0.021]],[[97583.8,0.367],[97584.4,0.002],[97585.4,0.002],[97586.4,0.002],[97586.5,0.004]]]
["binance-futures","BTCUSDT",1738540875120,[[97583.7,0.902],[97583.5,0.004],[97583.2,0.041],[97583.1,0.003],[97582.2,0.021]],[[97583.8,0.367],[97584.4,0.002],[97585.4,0.002],[97586.4,0.002],[97586.5,0.002]]]
["binance-futures","BTCUSDT",1738540875170,[[97583.7,0.9],[97583.5,0.004],[97583.2,0.041],[97583.1,0.003],[97582.2,0.021]],[[97583.8,0.51],[97584.4,0.002],[97585.4,0.002],[97586.4,0.002],[97586.5,0.002]]]
["binance-futures","BTCUSDT",1738540875223,[[97583.7,0.401],[97583.5,0.004],[97583.1,0.003],[97582.2,0.021]],[[97583.8,0.818],[97584.4,0.002],[97585.4,0.002],[97586.4,0.002],[97586.5,0.002]]]
["binance-futures","BTCUSDT",1738540875276,[[97583.7,0.638],[97583.5,0.004],[97583.1,0.003],[97580.0,0.004],[97579.6,0.002]],[[97583.8,0.825],[97584.4,0.002],[97585.4,0.002],[97586.3,0.015],[97586.4,0.045]]]
["binance-futures","BTCUSDT",1738540875326,[[97583.7,0.6],[97583.5,0.004],[97583.1,0.003],[97580.0,0.004],[97579.6,0.002]],[[97583.8,1.065],[97584.4,0.002],[97585.4,0.002],[97586.3,0.015],[97586.4,0.045]]]
["binance-futures","BTCUSDT",1738540875378,[[97583.7,0.542],[97583.5,0.004],[97583.1,0.003],[97580.0,0.004],[97579.6,0.002]],[[97583.8,1.184],[97584.4,0.002],[97585.4,0.002],[97585.8,0.128],[97586.3,0.015]]]
["binance-futures","BTCUSDT",1738540875430,[[97583.7,0.493],[97583.5,0.004],[97583.1,0.003],[97582.6,0.004],[97580.0,0.004]],[[97583.8,1.148],[97584.4,0.002],[97585.4,0.002],[97585.7,0.04],[97585.8,0.128]]]
["binance-futures","BTCUSDT",1738540875481,[[97583.7,0.455],[97583.5,0.004],[97583.1,0.003],[97582.6,0.004],[97580.6,0.015]],[[97583.8,1.128],[97584.4,0.002],[97585.4,0.002],[97585.7,0.073],[97585.8,0.128]]]
["binance-futures","BTCUSDT",1738540875533,[[97583.7,0.455],[97583.5,0.004],[97583.1,0.003],[97582.6,0.004],[97582.3,0.011]],[[97583.8,1.114],[97584.4,0.002],[97585.4,0.002],[97585.7,0.073],[97585.8,0.128]]]
["binance-futures","BTCUSDT",1738540875584,[[97583.7,0.596],[97583.5,0.004],[97583.1,0.003],[97582.7,0.01],[97582.6,0.004]],[[97583.8,0.874],[97584.4,0.002],[97585.4,0.002],[97585.7,0.073],[97585.8,0.128]]]
["binance-futures","BTCUSDT",1738540875633,[[97583.7,0.726],[97583.5,0.002],[97583.2,0.041],[97583.1,0.003],[97582.7,0.01]],[[97583.8,0.433],[97584.4,0.002],[97585.4,0.002],[97585.7,0.033],[97585.8,0.128]]]
["binance-futures","BTCUSDT",1738540875683,[[97583.7,0.726],[97583.5,0.002],[97583.2,0.041],[97583.1,0.003],[97582.7,0.01]],[[97583.8,0.828],[97584.4,0.002],[97585.4,0.002],[97585.7,0.033],[97585.8,0.128]]]
["binance-futures","BTCUSDT",1738540875738,[[97583.7,0.729],[97583.5,0.002],[97583.2,0.041],[97583.1,0.003],[97582.7,0.01]],[[97583.8,0.489],[97584.4,0.002],[97585.4,0.002],[97585.7,0.033],[97585.8,0.128]]]
["binance-futures","BTCUSDT",1738540875793,[[97583.7,0.566],[97583.5,0.002],[97583.1,0.003],[97582.7,0.01]],[[97583.8,0.788],[97584.4,0.002],[97585.4,0.002],[97585.7,0.033],[97585.8,0.128]]]
["binance-futures","BTCUSDT",1738540875844,[[97583.7,0.566],[97583.5,0.002],[97583.1,0.003],[97582.7,0.01],[97582.4,0.043]],[[97583.8,0.788],[97584.4,0.002],[97585.4,0.002],[97585.7,0.033],[97585.8,0.128]]]
["binance-futures","BTCUSDT",1738540875894,[[97583.7,0.676],[97583.5,0.002],[97583.1,0.003],[97582.9,0.003],[97582.7,0.01]],[[97583.8,0.898],[97584.4,0.002],[97585.4,0.002],[97585.7,0.033],[97585.8,0.128]]]
["binance-futures","BTCUSDT",1738540875947,[[97586.8,0.909],[97586.4,0.041],[97583.8,0.012],[97583.7,0.424],[97583.5,0.002]],[[97586.9,4.406],[97587.2,0.018],[97588.7,0.051],[97589.1,0.002],[97590.5,1.712]]]
["binance-futures","BTCUSDT",1738540875998,[[97586.8,0.928],[97586.4,0.041],[97583.8,0.073],[97583.7,0.415],[97583.5,0.002]],[[97586.9,3.624],[97588.7,0.002],[97589.1,0.002],[97590.5,0.086],[97590.6,0.093]]]
["binance-futures","BTCUSDT",1738540876049,[[97586.8,0.976],[97586.5,0.002],[97586.4,0.041],[97585.5,0.002],[97583.8,0.073]],[[97586.9,3.628],[97587.4,0.002],[97588.7,0.002],[97589.1,0.002],[97590.5,0.086]]]
["binance-futures","BTCUSDT",1738540876103,[[97586.8,0.052],[97586.5,0.002],[97583.8,0.01]],[[97586.9,3.966],[97587.4,0.002],[97588.6,0.25],[97588.7,0.002],[97589.1,0.002]]]
["binance-futures","BTCUSDT",1738540876155,[[97586.8,0.885],[97586.5,0.002],[97586.4,0.041],[97583.8,0.01],[97583.7,0.41]],[[97586.9,3.313],[97587.4,0.002],[97588.7,0.002],[97589.1,0.002],[97590.6,0.072]]]
["binance-futures","BTCUSDT",1738540876208,[[97586.8,0.133],[97586.5,0.002],[97583.8,0.01],[97583.7,0.408]],[[97586.9,3.047],[97587.4,0.002],[97588.7,0.002],[97589.1,0.002],[97590.5,0.057]]]
["binance-futures","BTCUSDT",1738540876261,[[97586.8,0.649],[97586.5,0.002],[97583.8,0.01],[97583.7,0.173],[97582.2,0.054]],[[97586.9,3.047],[97587.4,0.002],[97588.7,0.002],[97589.1,0.002],[97590.5,0.065]]]
["binance-futures","BTCUSDT",1738540876313,[[97586.8,0.542],[97586.5,0.002],[97583.8,0.01],[97583.7,0.097]],[[97586.9,3.307],[97587.4,0.002],[97588.7,0.002],[97589.1,0.002],[97590.5,0.065]]]
["binance-futures","BTCUSDT",1738540876368,[[97586.8,0.497],[97586.5,0.002],[97583.8,0.01],[97583.7,0.097],[97577.0,0.177]],[[97586.9,3.462],[97587.4,0.002],[97588.7,0.002],[97589.1,0.002],[97590.5,0.065]]]
["binance-futures","BTCUSDT",1738540876419,[[97586.8,0.53],[97586.5,0.002],[97583.8,0.025],[97583.7,0.097],[97577.3,0.405]],[[97586.9,3.031],[97587.4,0.002],[97588.7,0.002],[97589.1,0.002],[97590.5,0.065]]]
["binance-futures","BTCUSDT",1738540876470,[[97586.8,0.782],[97586.5,0.002],[97586.4,0.041],[97583.8,0.025],[97583.7,0.097]],[[97586.9,2.458],[97587.4,0.002],[97588.7,0.002],[97589.1,0.002],[97590.5,0.065]]]
["binance-futures","BTCUSDT",1738540876523,[[97586.8,0.846],[97586.7,0.051],[97586.5,0.002],[97586.4,0.041],[97583.8,0.01]],[[97586.9,2.12],[97587.4,0.002],[97588.7,0.002],[97590.5,0.065],[97590.6,0.054]]]
["binance-futures","BTCUSDT",1738540876570,[[97586.8,0.846],[97586.7,0.051],[97586.5,0.002],[97586.4,0.041],[97585.5,0.002]],[[97586.9,2.12],[97587.4,0.002],[97588.4,0.002],[97588.7,0.002],[97590.5,0.065]]]
["binance-futures","BTCUSDT",1738540876627,[[97586.8,1.106],[97586.7,0.051],[97586.5,0.002],[97586.4,0.041],[97585.5,0.002]],[[97586.9,2.12],[97587.4,0.002],[97588.4,0.002],[97588.7,0.002],[97590.5,0.065]]]
["binance-futures","BTCUSDT",1738540876677,[[97591.2,1.001],[97591.1,0.12],[97590.9,6.472],[97590.8,4.852],[97590.6,1.307]],[[97593.3,0.003],[97594.2,0.004],[97594.3,0.04],[97594.4,0.004],[97596.0,0.003]]]
["binance-futures","BTCUSDT",1738540876728,[[97595.1,6.609],[97594.3,2.103],[97594.2,2.608],[97594.1,0.633],[97593.3,0.004]],[[97596.0,0.003],[97596.1,0.002],[97598.1,0.002],[97598.6,0.004],[97598.7,0.284]]]
["binance-futures","BTCUSDT",1738540876779,[],[[97593.0,4.784],[97593.2,2.532],[97593.3,2.027],[97595.0,0.352],[97595.1,2.352]]]
["binance-futures","BTCUSDT",1738540876831,[[97592.3,0.095],[97591.4,0.002],[97590.4,0.002],[97589.4,0.002],[97586.9,0.052]],[[97592.4,4.334],[97592.8,0.328],[97593.0,0.086],[97593.1,0.155],[97593.2,0.002]]]
["binance-futures","BTCUSDT",1738540876881,[[97592.3,0.679],[97591.4,0.002],[97590.4,0.002],[97589.6,0.041],[97589.4,0.002]],[[97592.4,3.361],[97592.7,0.002],[97592.8,0.069],[97593.0,0.006],[97593.1,0.155]]]
["binance-futures","BTCUSDT",1738540876933,[[97592.3,0.739],[97591.4,0.002],[97590.4,0.002],[97589.6,0.041],[97589.4,0.002]],[[97592.4,3.162],[97592.8,0.032],[97593.0,0.006],[97593.1,0.155],[97595.2,0.026]]]
["binance-futures","BTCUSDT",1738540876984,[[97592.3,0.764],[97591.4,0.002],[97590.4,0.002],[97589.6,0.041],[97589.4,0.002]],[[97592.4,3.399],[97593.0,0.006],[97593.1,0.155],[97595.2,0.026],[97603.0,0.006]]]
["binance-futures","BTCUSDT",1738540877037,[[97592.3,0.792],[97591.4,0.002],[97590.4,0.002],[97589.6,0.041],[97589.4,0.002]],[[97592.4,3.399],[97593.0,0.038],[97593.1,0.155],[97595.2,0.026],[97598.5,0.005]]]
["binance-futures","BTCUSDT",1738540877082,[[97592.3,0.79],[97591.4,0.002],[97590.4,0.002],[97589.6,0.041],[97589.4,0.002]],[[97592.4,3.397],[97593.0,0.071],[97593.1,0.155],[97595.2,0.036],[97595.6,0.25]]]
["binance-futures","BTCUSDT",1738540877141,[[97592.3,0.79],[97591.4,0.002],[97590.4,0.002],[97589.6,0.041],[97589.4,0.002]],[[97592.4,3.395],[97593.0,0.006],[97593.1,0.155],[97595.2,0.036],[97595.6,0.25]]]
["binance-futures","BTCUSDT",1738540877195,[[97592.3,1.08],[97591.4,0.002],[97590.4,0.002],[97589.6,0.041],[97589.4,0.002]],[[97592.4,3.046],[97593.0,0.006],[97593.6,0.003],[97595.2,0.036],[97595.6,0.25]]]
["binance-futures","BTCUSDT",1738540877247,[[97592.3,1.618],[97591.4,0.002],[97590.4,0.002],[97589.6,0.041],[97589.4,0.002]],[[97592.4,0.507],[97593.0,0.006],[97593.6,0.003],[97595.2,0.036],[97596.1,0.002]]]
["binance-futures","BTCUSDT",1738540877299,[[97592.3,1.689],[97591.4,0.002],[97590.4,0.002],[97589.6,0.041],[97589.4,0.002]],[[97592.4,0.509],[97593.0,0.006],[97593.6,0.003],[97595.2,0.036],[97596.1,0.002]]]
["binance-futures","BTCUSDT",1738540877351,[[97592.3,1.166],[97591.4,0.002],[97590.4,0.002],[97589.6,0.041],[97589.4,0.002]],[[97592.4,0.619],[97593.0,0.006],[97593.6,0.003],[97595.2,0.036],[97596.1,0.002]]]
["binance-futures","BTCUSDT",1738540877402,[[97592.3,1.06],[97591.4,0.002],[97590.4,0.002],[97589.6,0.041],[97589.4,0.002]],[[97592.4,0.619],[97593.0,0.006],[97593.6,0.003],[97595.2,0.036],[97596.1,0.002]]]
["binance-futures","BTCUSDT",1738540877508,[[97592.3,1.075],[97591.4,0.002],[97590.4,0.002],[97589.6,0.041],[97589.4,0.002]],[[97592.4,0.619],[97593.0,0.006],[97593.6,0.003],[97595.2,0.036],[97596.1,0.002]]]
["binance-futures","BTCUSDT",1738540877558,[[97592.3,1.104],[97591.4,0.002],[97590.4,0.002],[97589.6,0.041],[97589.4,0.002]],[[97592.4,0.509],[97593.0,0.006],[97593.6,0.003],[97595.2,0.036],[97596.1,0.002]]]
["binance-futures","BTCUSDT",1738540877719,[[97592.3,1.054],[97591.4,0.002],[97590.4,0.002],[97589.6,0.041],[97589.4,0.002]],[[97592.4,0.619],[97593.0,0.006],[97593.6,0.003],[97595.2,0.036],[97596.1,0.002]]]
["binance-futures","BTCUSDT",1738540877770,[[97592.3,1.039],[97591.4,0.002],[97590.4,0.002],[97589.6,0.041],[97589.4,0.002]],[[97592.4,0.583],[97593.0,0.006],[97593.6,0.003],[97595.2,0.036],[97596.1,0.002]]]
["binance-futures","BTCUSDT",1738540877821,[[97592.3,1.039],[97591.4,0.002],[97590.4,0.002],[97589.6,0.041],[97589.4,0.002]],[[97592.4,0.693],[97593.0,0.006],[97593.6,0.003],[97595.2,0.036],[97596.1,0.002]]]
["binance-futures","BTCUSDT",1738540877874,[[97592.3,0.979],[97591.4,0.002],[97590.4,0.002],[97589.6,0.041],[97589.4,0.002]],[[97592.4,0.695],[97593.0,0.006],[97593.6,0.003],[97595.2,0.036],[97596.1,0.002]]]
["binance-futures","BTCUSDT",1738540877926,[[97592.3,0.979],[97591.4,0.002],[97590.4,0.002],[97589.6,0.041],[97589.4,0.002]],[[97592.4,0.583],[97593.0,0.006],[97593.6,0.003],[97595.2,0.036],[97596.1,0.002]]]
["binance-futures","BTCUSDT",1738540877973,[[97592.3,0.991],[97591.4,0.002],[97590.4,0.002],[97589.6,0.041],[97589.4,0.002]],[[97592.4,0.55],[97593.0,0.006],[97593.6,0.003],[97595.2,0.036],[97596.1,0.002]]]
["binance-futures","BTCUSDT",1738540878029,[[97592.3,0.993],[97592.0,0.002],[97591.4,0.002],[97590.4,0.002],[97589.6,0.041]],[[97592.4,0.584],[97593.0,0.006],[97593.6,0.003],[97595.2,0.036],[97596.1,0.002]]]
["binance-futures","BTCUSDT",1738540878082,[[97592.3,1.283],[97592.0,0.002],[97591.4,0.002],[97590.4,0.002],[97589.6,0.041]],[[97592.4,0.551],[97593.0,0.006],[97593.6,0.003],[97595.2,0.036],[97596.1,0.002]]]
["binance-futures","BTCUSDT",1738540878134,[[97592.9,0.14],[97592.8,0.368],[97592.3,1.283],[97592.0,0.048],[97591.4,0.002]],[[97593.6,0.003],[97595.2,0.036],[97596.1,0.002],[97597.9,0.005],[97598.1,0.002]]]
["binance-futures","BTCUSDT",1738540878187,[[97595.1,8.1],[97595.0,0.003],[97594.3,0.002],[97594.0,0.046],[97593.8,0.77]],[[97595.2,0.034],[97596.1,0.004],[97598.1,0.002],[97600.1,0.033],[97600.8,0.007]]]
["binance-futures","BTCUSDT",1738540878238,[[97597.0,0.311],[97596.9,0.002],[97596.6,2.121],[97596.0,0.608],[97595.9,0.012]],[[97598.1,0.002],[97600.8,0.002],[97601.2,0.005],[97601.9,0.002],[97604.7,0.077]]]
["binance-futures","BTCUSDT",1738540878289,[[97607.8,1.218],[97606.7,0.002],[97604.9,0.005],[97604.6,0.19],[97604.5,0.411]],[[97610.8,0.004],[97610.9,0.042],[97611.3,0.025],[97611.4,0.041],[97611.8,0.004]]]
["binance-futures","BTCUSDT",1738540878340,[[97610.7,0.179],[97610.5,1.504],[97610.4,1.999],[97609.6,0.157],[97609.2,0.157]],[[97610.8,0.004],[97611.1,0.102],[97611.3,0.025],[97611.4,0.041],[97611.8,0.004]]]
["binance-futures","BTCUSDT",1738540878391,[[97611.4,0.702],[97611.2,0.787],[97610.8,4.073],[97610.7,2.689],[97610.5,3.0]],[[97611.8,0.004],[97612.7,0.002],[97613.9,0.881],[97614.7,0.004],[97615.7,0.004]]]
["binance-futures","BTCUSDT",1738540878442,[[97611.4,0.702],[97611.3,1.072],[97611.2,3.161],[97611.0,0.79],[97610.8,5.56]],[[97611.8,0.004],[97612.7,0.002],[97613.7,0.002],[97613.9,0.002],[97614.3,0.002]]]
["binance-futures","BTCUSDT",1738540878493,[[97613.6,0.248],[97613.5,0.248],[97612.8,0.411],[97612.6,0.109],[97612.4,0.368]],[[97613.7,0.002],[97614.3,0.002],[97614.7,0.002],[97615.7,0.002],[97618.2,0.002]]]
["binance-futures","BTCUSDT",1738540878545,[[97615.1,3.281],[97613.6,0.236],[97613.5,0.248],[97612.8,0.411],[97612.6,0.109]],[[97615.7,0.002],[97616.6,0.002],[97616.7,0.005],[97618.2,0.002],[97619.6,0.004]]]
["binance-futures","BTCUSDT",1738540878596,[[97616.7,1.188],[97616.6,0.011],[97615.1,3.484],[97614.6,0.025],[97614.4,0.227]],[[97616.8,0.47],[97619.6,0.002],[97621.5,0.004],[97622.5,0.002],[97623.8,0.002]]]
["binance-futures","BTCUSDT",1738540878646,[[97616.7,5.179],[97616.6,0.083],[97616.5,0.049],[97616.4,1.431],[97615.6,2.621]],[[97616.8,0.409],[97619.6,0.002],[97621.5,0.004],[97622.5,0.002],[97622.6,0.002]]]
["binance-futures","BTCUSDT",1738540878697,[[97616.7,6.31],[97616.6,1.856],[97616.5,0.098],[97616.4,0.026],[97616.0,0.046]],[[97616.8,0.396],[97619.6,0.002],[97621.5,0.004],[97622.5,0.002],[97622.6,0.002]]]
["binance-futures","BTCUSDT",1738540878748,[[97616.7,2.892],[97616.6,0.539],[97616.0,0.046]],[[97616.8,0.391],[97619.6,0.002],[97621.5,0.004],[97622.5,0.002],[97627.2,0.25]]]
["binance-futures","BTCUSDT",1738540878799,[[97616.7,2.3],[97616.6,0.189],[97616.0,0.046],[97615.3,0.361],[97615.2,0.041]],[[97616.8,0.962],[97619.6,0.002],[97621.5,0.004],[97622.5,0.002],[97623.7,0.002]]]
["binance-futures","BTCUSDT",1738540878850,[[97616.7,0.698],[97616.6,0.039],[97616.0,0.046],[97615.3,0.058],[97615.2,0.041]],[[97616.8,1.212],[97619.6,0.002],[97621.5,0.004],[97622.5,0.002],[97623.7,0.002]]]
["binance-futures","BTCUSDT",1738540878901,[[97616.7,0.601],[97616.6,0.039],[97616.1,0.02]],[[97616.8,1.26],[97619.6,0.002],[97621.5,0.004],[97622.5,0.002],[97623.7,0.002]]]
["binance-futures","BTCUSDT",1738540878951,[[97616.7,0.499],[97616.6,0.003],[97610.7,0.014],[97609.1,0.009],[97607.8,0.004]],[[97616.8,1.26],[97619.6,0.002],[97621.5,0.004],[97621.6,0.041],[97622.5,0.002]]]
["binance-futures","BTCUSDT",1738540879003,[[97612.4,0.041],[97609.9,0.079],[97609.1,0.009],[97607.8,0.004]],[[97613.9,0.613],[97614.9,5.626],[97615.2,3.078],[97615.8,0.034],[97615.9,0.461]]]
["binance-futures","BTCUSDT",1738540879054,[[97609.9,0.287],[97609.6,0.002],[97608.0,0.004],[97607.8,0.004],[97605.2,0.002]],[[97610.0,3.712],[97610.1,1.968],[97610.8,0.002],[97610.9,2.315],[97611.0,0.411]]]
["binance-futures","BTCUSDT",1738540879105,[[97609.9,0.048],[97609.6,0.002],[97608.0,0.004],[97607.8,0.004],[97606.0,0.047]],[[97610.0,4.157],[97610.8,0.398],[97610.9,0.044],[97611.0,0.286],[97613.4,0.002]]]
["binance-futures","BTCUSDT",1738540879157,[[97609.9,0.072],[97609.6,0.002],[97608.9,0.004],[97608.0,0.004],[97607.8,0.004]],[[97610.0,4.183],[97610.7,0.112],[97610.8,0.004],[97610.9,0.042],[97611.0,0.27]]]
["binance-futures","BTCUSDT",1738540879208,[[97608.0,0.004],[97607.8,0.004]],[[97608.4,6.988],[97608.5,0.033],[97608.9,0.763],[97609.0,0.802],[97609.6,1.318]]]
["binance-futures","BTCUSDT",1738540879258,[[97608.3,0.303],[97608.0,0.004],[97607.8,0.004],[97606.0,0.002],[97601.5,0.345]],[[97608.4,6.137],[97608.8,2.309],[97608.9,0.002],[97609.0,0.082],[97609.2,0.079]]]
["binance-futures","BTCUSDT",1738540879308,[[97608.3,0.308],[97608.0,0.004],[97607.8,0.004],[97606.0,0.002],[97601.5,0.003]],[[97608.4,6.155],[97608.8,0.071],[97608.9,0.002],[97609.0,0.082],[97609.2,0.077]]]
["binance-futures","BTCUSDT",1738540879361,[[97608.3,0.307],[97608.0,0.004],[97607.8,0.004],[97606.0,0.002],[97601.5,0.003]],[[97608.4,6.209],[97608.5,0.002],[97608.8,0.071],[97608.9,0.002],[97609.0,0.082]]]
["binance-futures","BTCUSDT",1738540879410,[[97608.3,0.307],[97608.0,0.004],[97607.8,0.004],[97606.0,0.002],[97601.5,0.003]],[[97608.4,6.052],[97608.5,0.002],[97608.8,0.097],[97608.9,0.002],[97609.0,0.082]]]
["binance-futures","BTCUSDT",1738540879462,[[97608.3,0.861],[97608.0,0.004],[97607.8,0.004],[97606.0,0.043],[97605.6,0.041]],[[97608.4,5.608],[97608.5,0.002],[97608.8,0.097],[97608.9,0.002],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1738540879515,[[97608.3,1.017],[97608.0,0.004],[97607.8,0.004],[97606.1,0.014],[97606.0,0.043]],[[97608.4,3.854],[97608.8,0.004],[97608.9,0.002],[97609.0,0.002],[97611.8,0.002]]]
["binance-futures","BTCUSDT",1738540879566,[[97608.3,1.058],[97608.0,0.004],[97607.8,0.004],[97606.1,0.014],[97606.0,0.043]],[[97608.4,3.732],[97608.7,0.002],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1738540879620,[[97608.3,0.354],[97608.0,0.004],[97607.8,0.004],[97606.1,0.014],[97606.0,0.043]],[[97608.4,3.738],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002],[97618.0,0.105]]]
["binance-futures","BTCUSDT",1738540879671,[[97608.3,0.362],[97608.0,0.004],[97607.8,0.004],[97606.0,0.043]],[[97608.4,3.738],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002],[97616.6,0.034]]]
["binance-futures","BTCUSDT",1738540879725,[[97608.3,0.347],[97608.0,0.004],[97607.8,0.004],[97606.0,0.002],[97593.8,0.002]],[[97608.4,4.065],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002],[97615.2,0.041]]]
["binance-futures","BTCUSDT",1738540879776,[[97608.3,0.344],[97608.0,0.004],[97607.8,0.004],[97606.0,0.002],[97600.1,0.092]],[[97608.4,4.065],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002],[97612.5,0.25]]]
["binance-futures","BTCUSDT",1738540879823,[[97608.3,0.881],[97608.0,0.004],[97607.8,0.004],[97606.0,0.043],[97605.6,0.041]],[[97608.4,3.986],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002],[97612.4,0.038]]]
["binance-futures","BTCUSDT",1738540879882,[[97608.3,1.033],[97608.0,0.002],[97607.8,0.004],[97606.0,0.043],[97605.6,0.041]],[[97608.4,2.333],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002],[97618.1,0.239]]]
["binance-futures","BTCUSDT",1738540879933,[[97608.3,1.033],[97608.0,0.002],[97607.8,0.004],[97606.0,0.045],[97605.6,0.041]],[[97608.4,2.333],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002],[97614.6,0.01]]]
["binance-futures","BTCUSDT",1738540879985,[[97608.3,1.032],[97608.0,0.002],[97607.8,0.004],[97606.1,0.015],[97606.0,0.045]],[[97608.4,2.333],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002],[97614.6,0.01]]]
["binance-futures","BTCUSDT",1738540880036,[[97608.3,1.035],[97608.0,0.002],[97607.8,0.004],[97606.1,0.015],[97606.0,0.045]],[[97608.4,2.335],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002],[97614.6,0.01]]]
["binance-futures","BTCUSDT",1738540880089,[[97608.3,1.043],[97608.0,0.002],[97607.8,0.004],[97606.1,0.015],[97606.0,0.045]],[[97608.4,2.435],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002],[97614.6,0.01]]]
["binance-futures","BTCUSDT",1738540880144,[[97608.3,0.668],[97608.0,0.002],[97607.8,0.004],[97606.1,0.015],[97606.0,0.045]],[[97608.4,2.311],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002],[97614.6,0.01]]]
["binance-futures","BTCUSDT",1738540880197,[[97608.3,0.668],[97608.0,0.002],[97607.8,0.004],[97606.1,0.015],[97606.0,0.045]],[[97608.4,2.313],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002],[97614.6,0.01]]]
["binance-futures","BTCUSDT",1738540880244,[[97608.3,0.668],[97608.0,0.002],[97607.8,0.004],[97606.1,0.015],[97606.0,0.045]],[[97608.4,2.309],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002],[97614.6,0.01]]]
["binance-futures","BTCUSDT",1738540880309,[[97608.3,0.662],[97608.0,0.002],[97607.8,0.004],[97606.1,0.015],[97606.0,0.045]],[[97608.4,2.318],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002],[97614.6,0.01]]]
["binance-futures","BTCUSDT",1738540880358,[[97608.3,0.305],[97608.0,0.002],[97607.8,0.004],[97606.1,0.015],[97606.0,0.045]],[[97608.4,2.369],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002],[97613.8,0.25]]]
["binance-futures","BTCUSDT",1738540880406,[[97608.3,0.305],[97608.0,0.002],[97607.8,0.004],[97606.1,0.015],[97606.0,0.045]],[[97608.4,2.337],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002],[97613.8,0.25]]]
["binance-futures","BTCUSDT",1738540880467,[[97608.3,0.308],[97608.0,0.002],[97607.8,0.004],[97606.1,0.015],[97606.0,0.045]],[[97608.4,2.607],[97608.5,0.126],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1738540880521,[[97608.3,0.31],[97608.0,0.002],[97607.8,0.004],[97606.1,0.015],[97606.0,0.045]],[[97608.4,2.607],[97608.5,0.126],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1738540880571,[[97608.3,0.141],[97608.0,0.002],[97607.8,0.004],[97606.0,0.002]],[[97608.4,2.607],[97608.5,0.126],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1738540880627,[[97608.3,0.143],[97608.0,0.002],[97607.8,0.004],[97606.0,0.002],[97600.3,0.115]],[[97608.4,2.601],[97608.5,0.126],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1738540880679,[[97608.3,0.142],[97608.0,0.002],[97607.8,0.004],[97606.0,0.002],[97600.3,0.309]],[[97608.4,2.604],[97608.5,0.126],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1738540880731,[[97608.3,0.145],[97608.0,0.002],[97607.8,0.004],[97606.0,0.002],[97600.3,0.115]],[[97608.4,2.601],[97608.5,0.126],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1738540880785,[[97608.3,0.145],[97608.0,0.002],[97607.8,0.004],[97606.0,0.002],[97600.3,0.055]],[[97608.4,2.601],[97608.5,0.126],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1738540880835,[[97608.3,0.672],[97608.0,0.002],[97607.8,0.004],[97606.0,0.043],[97605.6,0.041]],[[97608.4,2.595],[97608.5,0.132],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1738540880886,[[97608.3,0.129],[97608.0,0.002],[97607.8,0.004],[97606.0,0.002]],[[97608.4,2.599],[97608.5,0.132],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1738540880938,[[97608.3,0.205],[97608.0,0.002],[97607.8,0.004],[97606.0,0.002],[97570.1,0.007]],[[97608.4,2.599],[97608.5,0.132],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1738540880989,[[97608.3,0.207],[97608.0,0.002],[97607.8,0.004],[97606.0,0.002],[97595.4,0.4]],[[97608.4,2.719],[97608.5,0.132],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1738540881041,[[97608.3,0.199],[97608.0,0.002],[97607.8,0.004],[97606.0,0.002],[97600.3,0.197]],[[97608.4,2.716],[97608.5,0.132],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1738540881083,[[97608.3,0.21],[97608.0,0.002],[97607.8,0.004],[97606.0,0.002],[97600.3,0.055]],[[97608.4,2.719],[97608.5,0.132],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1738540881146,[[97608.3,0.217],[97608.1,0.029],[97608.0,0.002],[97607.8,0.004],[97606.0,0.002]],[[97608.4,2.721],[97608.5,0.132],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1738540881192,[[97608.3,0.243],[97608.1,0.029],[97608.0,0.002],[97607.8,0.004],[97606.0,0.002]],[[97608.4,2.721],[97608.5,0.132],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1738540881248,[[97608.3,0.613],[97608.1,0.029],[97608.0,0.002],[97607.8,0.004],[97606.0,0.043]],[[97608.4,2.675],[97608.5,0.132],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1738540881302,[[97608.3,0.243],[97608.1,0.029],[97608.0,0.002],[97607.8,0.004],[97606.0,0.043]],[[97608.4,2.681],[97608.5,0.132],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1738540881355,[[97608.3,0.239],[97608.1,0.029],[97608.0,0.002],[97607.8,0.004],[97606.0,0.002]],[[97608.4,2.681],[97608.5,0.132],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1738540881404,[[97608.3,0.24],[97608.1,0.029],[97608.0,0.002],[97607.8,0.004],[97606.0,0.002]],[[97608.4,2.681],[97608.5,0.132],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1738540881466,[[97608.3,0.238],[97608.1,0.029],[97608.0,0.002],[97607.8,0.004],[97606.0,0.002]],[[97608.4,2.683],[97608.5,0.132],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1738540881518,[[97608.3,0.238],[97608.1,0.029],[97608.0,0.002],[97607.8,0.004],[97606.0,0.002]],[[97608.4,2.675],[97608.5,0.132],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1738540881564,[[97608.3,0.238],[97608.1,0.029],[97608.0,0.002],[97607.8,0.004],[97606.0,0.002]],[[97608.4,2.67],[97608.5,0.132],[97608.8,0.002],[97608.9,0.002],[97609.0,0.002]]]
["binance-futures","BTCUSDT",1738540881624,[],[[97602.5,4.127],[97604.1,0.065],[97604.7,0.203],[97605.1,0.32],[97605.3,0.456]]]
["binance-futures","BTCUSDT",1738540881676,[[97602.4,0.324],[97601.2,0.002],[97600.3,0.047],[97598.6,0.003],[97597.9,0.017]],[[97602.5,3.247],[97603.0,0.002],[97603.9,0.002],[97604.9,0.002],[97605.2,0.002]]]
["binance-futures","BTCUSDT",1738540881727,[[97602.4,0.633],[97602.1,0.002],[97601.2,0.002],[97600.3,0.047],[97598.6,0.003]],[[97602.5,3.251],[97603.0,0.002],[97603.9,0.002],[97604.9,0.002],[97605.2,0.002]]]
["binance-futures","BTCUSDT",1738540881779,[[97602.4,0.633],[97602.1,0.002],[97601.2,0.002],[97600.3,0.047],[97598.6,0.003]],[[97602.5,3.272],[97603.0,0.004],[97603.9,0.002],[97604.9,0.002],[97605.2,0.002]]]
["binance-futures","BTCUSDT",1738540881825,[[97602.4,0.635],[97602.1,0.002],[97601.2,0.002],[97600.3,0.047],[97598.6,0.003]],[[97602.5,3.274],[97603.0,0.004],[97603.9,0.002],[97604.9,0.002],[97605.2,0.002]]]
["binance-futures","BTCUSDT",1738540881881,[[97602.4,0.635],[97602.1,0.002],[97601.2,0.002],[97600.3,0.047],[97598.6,0.003]],[[97602.5,3.278],[97603.0,0.004],[97603.9,0.002],[97604.9,0.002],[97605.2,0.002]]]
["binance-futures","BTCUSDT",1738540881929,[[97602.4,0.623],[97602.1,0.002],[97601.2,0.002],[97600.3,0.047],[97598.6,0.003]],[[97602.5,3.276],[97603.0,0.004],[97603.9,0.002],[97604.9,0.002],[97605.2,0.002]]]
["binance-futures","BTCUSDT",1738540881987,[[97601.6,0.036],[97601.2,0.002],[97600.3,0.047],[97599.2,0.004],[97598.6,0.003]],[[97601.7,6.057],[97602.0,0.004],[97602.1,0.002],[97602.2,1.05],[97602.3,0.002]]]
["binance-futures","BTCUSDT",1738540882038,[[97601.6,0.037],[97601.2,0.002],[97599.2,0.004],[97598.6,0.003]],[[97601.7,6.235],[97602.0,0.006],[97602.1,0.319],[97602.2,1.05],[97602.4,0.002]]]
["binance-futures","BTCUSDT",1738540882088,[[97599.2,0.004],[97598.6,0.003],[97593.2,0.041],[97591.9,0.187],[97591.2,0.002]],[[97600.1,8.076],[97600.2,0.432],[97600.7,0.002],[97600.8,0.004],[97600.9,0.184]]]
["binance-futures","BTCUSDT",1738540882139,[[97592.3,0.002],[97591.9,0.067]],[[97592.9,2.311],[97593.3,6.057],[97593.4,2.528],[97593.6,2.353],[97593.7,3.323]]]
["binance-futures","BTCUSDT",1738540882190,[[97590.1,0.003],[97588.5,0.066],[97588.4,0.004],[97587.5,0.002],[97587.0,0.002]],[[97590.2,1.631],[97590.4,2.501],[97590.5,1.517],[97590.7,0.11],[97591.1,0.165]]]
["binance-futures","BTCUSDT",1738540882241,[[97589.9,0.069],[97588.5,0.066],[97588.4,0.004],[97587.5,0.002],[97587.0,0.002]],[[97590.0,4.407],[97590.1,0.262],[97590.2,0.309],[97590.4,1.878],[97591.3,0.002]]]
["binance-futures","BTCUSDT",1738540882292,[],[[97576.8,0.165],[97576.9,1.308],[97577.3,0.01],[97577.5,0.047],[97577.8,0.013]]]
["binance-futures","BTCUSDT",1738540882343,[[97542.4,0.125],[97541.6,0.036],[97541.4,0.251],[97540.8,0.02],[97540.0,0.004]],[[97542.5,5.413],[97543.1,0.055],[97545.5,0.07],[97548.9,0.136],[97549.8,0.27]]]
["binance-futures","BTCUSDT",1738540882394,[[97542.4,0.19],[97541.6,0.036],[97541.5,0.04],[97541.4,0.251],[97540.8,0.02]],[[97542.5,5.56],[97543.0,0.01],[97543.1,0.055],[97543.4,0.14],[97544.0,0.01]]]
["binance-futures","BTCUSDT",1738540882445,[[97542.4,0.102],[97541.7,0.489],[97541.6,0.036],[97541.4,0.251],[97541.2,0.394]],[[97542.5,1.683],[97543.0,0.152],[97543.1,0.055],[97543.4,0.142],[97544.0,0.01]]]
["binance-futures","BTCUSDT",1738540882496,[[97542.4,0.871],[97542.0,0.046],[97541.7,0.305],[97541.6,0.036],[97541.4,0.251]],[[97542.5,1.737],[97543.0,0.152],[97543.1,0.055],[97543.4,0.142],[97544.0,0.01]]]
["binance-futures","BTCUSDT",1738540882547,[[97542.4,0.8],[97542.0,0.087],[97541.7,0.305],[97541.6,0.041]],[[97542.5,1.388],[97543.0,0.142],[97543.1,0.055],[97543.4,0.002],[97544.5,0.02]]]
["binance-futures","BTCUSDT",1738540882598,[[97542.4,0.986],[97542.0,0.087],[97541.7,0.305],[97541.6,0.041],[97541.2,0.413]],[[97542.5,1.395],[97543.0,0.142],[97543.4,0.002],[97544.5,0.02],[97548.6,0.125]]]
["binance-futures","BTCUSDT",1738540882650,[[97542.4,3.053],[97542.3,0.031],[97542.0,0.087],[97541.6,0.041]],[[97542.5,0.03],[97544.5,0.02],[97546.3,0.103],[97548.6,0.125],[97557.3,0.002]]]
["binance-futures","BTCUSDT",1738540882699,[[97542.4,2.199],[97542.3,0.031],[97542.0,0.087],[97541.6,0.041],[97538.0,0.586]],[[97542.5,0.031],[97544.5,0.02],[97548.6,0.125],[97550.0,0.103],[97557.3,0.002]]]
["binance-futures","BTCUSDT",1738540882751,[[97542.4,1.876],[97542.3,0.031],[97542.0,0.087],[97541.6,0.041],[97541.3,0.02]],[[97542.5,0.063],[97543.3,0.002],[97543.4,0.004],[97544.4,0.002],[97544.5,0.02]]]
["binance-futures","BTCUSDT",1738540882804,[[97544.4,2.744],[97542.4,1.606],[97542.3,0.031],[97542.0,0.087],[97541.6,0.041]],[[97552.2,0.252],[97552.9,0.103],[97553.7,0.236],[97556.5,0.36],[97557.0,0.64]]]
["binance-futures","BTCUSDT",1738540882855,[],[[97533.8,0.104],[97542.5,0.004],[97544.5,0.184],[97547.3,0.004],[97549.3,0.004]]]
["binance-futures","BTCUSDT",1738540882906,[[97532.8,0.002],[97532.7,1.278],[97532.6,3.231],[97532.5,2.398],[97532.4,0.434]],[[97533.8,0.493],[97535.5,0.002],[97539.2,0.417],[97539.9,0.002],[97540.0,0.004]]]
["binance-futures","BTCUSDT",1738540882956,[[97534.9,2.298],[97533.7,4.821],[97532.9,1.459],[97532.8,1.516],[97532.7,1.393]],[[97535.5,0.002],[97539.2,0.417],[97539.9,0.002],[97540.0,0.004],[97540.7,0.002]]]
["binance-futures","BTCUSDT",1738540883008,[[97535.4,2.458],[97535.0,0.621],[97534.9,1.337],[97534.0,0.046],[97533.8,2.801]],[[97535.5,0.001],[97539.2,0.417],[97539.9,0.002],[97540.0,0.109],[97541.6,0.002]]]
["binance-futures","BTCUSDT",1738540883058,[[97535.5,2.421],[97535.4,4.911],[97535.2,0.041],[97535.0,0.625],[97534.9,0.217]],[[97535.6,0.004],[97536.6,0.002],[97537.6,0.002],[97539.1,0.002],[97539.2,0.417]]]
["binance-futures","BTCUSDT",1738540883110,[[97536.5,0.846],[97535.5,4.239],[97535.4,1.448],[97535.2,0.041],[97535.0,0.005]],[[97536.6,0.002],[97537.6,0.002],[97538.5,0.002],[97539.1,0.002],[97539.2,0.417]]]
["binance-futures","BTCUSDT",1738540883162,[[97539.1,3.362],[97539.0,0.026],[97538.4,0.041],[97537.5,0.323],[97536.6,0.304]],[[97539.2,1.037],[97541.5,0.004],[97542.4,0.002],[97542.5,0.004],[97543.4,0.002]]]
["binance-futures","BTCUSDT",1738540883213,[[97539.1,2.286],[97539.0,0.002],[97538.4,0.041],[97536.6,0.447]],[[97539.2,1.047],[97541.5,0.002],[97542.4,0.002],[97542.5,0.004],[97543.4,0.002]]]
["binance-futures","BTCUSDT",1738540883265,[[97539.1,1.214],[97539.0,0.002],[97538.8,0.002],[97538.4,0.041],[97536.6,0.166]],[[97539.2,1.049],[97541.5,0.002],[97542.4,0.002],[97542.5,0.004],[97543.4,0.002]]]
["binance-futures","BTCUSDT",1738540883316,[[97539.1,1.222],[97539.0,0.002],[97538.8,0.002],[97538.4,0.041],[97536.6,0.166]],[[97539.2,1.085],[97541.5,0.002],[97542.4,0.002],[97542.5,0.004],[97543.4,0.002]]]
["binance-futures","BTCUSDT",1738540883367,[[97539.1,1.222],[97539.0,0.002],[97538.8,0.002],[97538.4,0.041],[97536.6,0.166]],[[97539.2,1.089],[97541.5,0.002],[97542.4,0.002],[97543.4,0.002],[97544.3,0.247]]]
["binance-futures","BTCUSDT",1738540883419,[[97539.1,1.526],[97539.0,0.002],[97538.8,0.002],[97538.4,0.041],[97536.6,0.105]],[[97539.2,0.98],[97541.5,0.002],[97542.4,0.002],[97543.1,0.03],[97543.4,0.004]]]
["binance-futures","BTCUSDT",1738540883471,[[97539.1,3.381],[97539.0,0.053],[97538.8,0.002],[97538.4,0.041],[97536.6,0.105]],[[97539.2,0.623],[97539.3,0.005],[97541.5,0.002],[97542.4,0.002],[97543.1,0.03]]]
["binance-futures","BTCUSDT",1738540883518,[[97539.1,3.423],[97539.0,0.053],[97538.8,0.002],[97538.4,0.041],[97536.7,0.282]],[[97539.2,0.342],[97539.3,0.005],[97541.5,0.002],[97542.4,0.002],[97543.1,0.03]]]
["binance-futures","BTCUSDT",1738540883575,[[97539.1,3.54],[97539.0,0.053],[97538.8,0.002],[97538.4,0.041]],[[97539.2,0.342],[97539.3,0.005],[97541.5,0.002],[97542.4,0.002],[97543.1,0.03]]]
["binance-futures","BTCUSDT",1738540883626,[[97539.1,3.258],[97539.0,0.053],[97538.8,0.002],[97538.4,0.041],[97536.7,0.282]],[[97539.2,0.342],[97539.3,0.005],[97541.5,0.002],[97542.4,0.002],[97543.1,0.03]]]
["binance-futures","BTCUSDT",1738540883680,[[97539.1,1.209],[97539.0,0.053],[97538.8,0.002],[97538.4,0.041]],[[97539.2,0.342],[97539.3,0.005],[97541.5,0.002],[97542.4,0.002],[97543.1,0.03]]]
["binance-futures","BTCUSDT",1738540883727,[[97539.1,1.497],[97539.0,0.053],[97538.8,0.002],[97538.4,0.041],[97536.6,0.17]],[[97539.2,0.342],[97541.3,0.005],[97541.5,0.002],[97542.4,0.002],[97543.1,0.03]]]
["binance-futures","BTCUSDT",1738540883784,[[97539.1,0.532],[97539.0,0.051],[97538.8,0.002],[97538.4,0.041],[97536.6,0.264]],[[97539.2,1.025],[97541.3,0.005],[97541.5,0.002],[97542.4,0.002],[97543.0,0.002]]]
["binance-futures","BTCUSDT",1738540883836,[[97539.1,0.642],[97539.0,0.051],[97538.8,0.002],[97538.4,0.041],[97536.6,0.264]],[[97539.2,1.025],[97541.5,0.002],[97542.4,0.002],[97543.0,0.007],[97544.1,0.007]]]
["binance-futures","BTCUSDT",1738540883886,[[97539.1,0.671],[97539.0,0.051],[97538.8,0.002],[97538.4,0.041],[97536.6,0.264]],[[97539.2,1.026],[97541.5,0.002],[97542.4,0.002],[97543.0,0.007],[97544.1,0.007]]]
["binance-futures","BTCUSDT",1738540883938,[[97539.1,0.671],[97539.0,0.051],[97538.8,0.002],[97538.4,0.041],[97536.6,0.264]],[[97539.2,1.056],[97541.5,0.002],[97542.4,0.002],[97543.0,0.007],[97544.1,0.007]]]
["binance-futures","BTCUSDT",1738540883991,[[97539.1,0.561],[97539.0,0.051],[97538.8,0.002],[97538.4,0.041],[97536.6,0.106]],[[97539.2,1.056],[97541.5,0.002],[97542.4,0.002],[97543.0,0.007],[97544.1,0.007]]]
["binance-futures","BTCUSDT",1738540884042,[[97539.1,0.562],[97539.0,0.051],[97538.8,0.002],[97538.4,0.041],[97537.3,0.005]],[[97539.2,1.033],[97541.5,0.002],[97542.4,0.002],[97543.0,0.007],[97544.1,0.007]]]
["binance-futures","BTCUSDT",1738540884093,[[97539.1,0.452],[97539.0,0.051],[97538.8,0.002]],[[97539.2,1.103],[97541.5,0.002],[97542.4,0.002],[97543.0,0.002],[97543.3,0.005]]]
["binance-futures","BTCUSDT",1738540884145,[[97539.1,0.426],[97539.0,0.051],[97538.8,0.002],[97536.6,0.06],[97529.1,0.945]],[[97539.2,1.118],[97541.5,0.002],[97542.4,0.002],[97543.0,0.002],[97543.4,0.009]]]
["binance-futures","BTCUSDT",1738540884196,[[97539.1,0.436],[97539.0,0.051],[97538.8,0.002],[97536.6,0.06],[97535.4,0.002]],[[97539.2,1.171],[97541.5,0.002],[97542.4,0.002],[97543.0,0.002],[97543.4,0.004]]]
["binance-futures","BTCUSDT",1738540884246,[[97539.1,0.436],[97539.0,0.051],[97538.8,0.002],[97536.6,0.06],[97535.4,0.002]],[[97539.2,1.12],[97541.5,0.002],[97542.4,0.004],[97542.5,0.303],[97543.0,0.002]]]
["binance-futures","BTCUSDT",1738540884302,[[97539.1,0.441],[97539.0,0.051],[97538.8,0.002],[97536.6,0.06],[97536.3,0.009]],[[97539.2,0.936],[97541.5,0.002],[97542.4,0.058],[97542.5,0.303],[97543.0,0.002]]]
["binance-futures","BTCUSDT",1738540884352,[[97539.1,0.699],[97539.0,0.051],[97536.6,0.06],[97536.3,0.009]],[[97539.2,0.936],[97541.2,0.002],[97541.5,0.002],[97542.4,0.058],[97542.5,0.303]]]
["binance-futures","BTCUSDT",1738540884402,[[97539.1,0.686],[97539.0,0.051],[97536.6,0.06],[97536.3,0.009],[97533.9,0.233]],[[97539.2,0.931],[97541.2,0.002],[97541.5,0.002],[97542.4,0.058],[97542.5,0.303]]]
["binance-futures","BTCUSDT",1738540884453,[[97539.1,0.686],[97539.0,0.051],[97536.6,0.06],[97536.3,0.009],[97535.3,0.005]],[[97539.2,0.931],[97540.5,0.054],[97541.2,0.002],[97541.5,0.002],[97542.4,0.058]]]
["binance-futures","BTCUSDT",1738540884504,[[97539.1,0.946],[97539.0,0.051],[97538.1,0.008],[97536.6,0.06],[97536.3,0.009]],[[97539.2,0.929],[97540.5,0.054],[97541.2,0.002],[97541.5,0.002],[97542.4,0.058]]]
["binance-futures","BTCUSDT",1738540884558,[[97539.1,0.836],[97539.0,0.051],[97538.1,0.008],[97536.6,0.06],[97536.3,0.009]],[[97539.2,0.929],[97540.5,0.054],[97541.2,0.002],[97541.5,0.002],[97542.4,0.058]]]
["binance-futures","BTCUSDT",1738540884611,[[97539.1,0.948],[97539.0,0.051],[97538.4,0.041],[97538.1,0.008],[97536.6,0.06]],[[97539.2,0.929],[97540.5,0.054],[97541.2,0.002],[97541.5,0.002],[97542.4,0.058]]]
["binance-futures","BTCUSDT",1738540884662,[[97539.1,3.162],[97539.0,0.051],[97538.4,0.041],[97538.1,0.008],[97536.7,0.282]],[[97539.2,0.275],[97540.5,0.054],[97541.2,0.002],[97541.5,0.002],[97542.4,0.004]]]
["binance-futures","BTCUSDT",1738540884714,[[97539.1,2.59],[97539.0,0.051],[97538.4,0.041],[97538.1,0.008],[97536.8,0.114]],[[97539.2,0.275],[97540.5,0.054],[97541.2,0.002],[97541.5,0.002],[97542.4,0.004]]]
["binance-futures","BTCUSDT",1738540884766,[[97539.1,2.854],[97539.0,0.051],[97538.4,0.041],[97538.1,0.008],[97536.9,0.002]],[[97539.2,0.272],[97540.5,0.054],[97541.2,0.002],[97541.5,0.002],[97542.4,0.004]]]
["binance-futures","BTCUSDT",1738540884816,[[97543.0,3.602],[97542.4,2.921],[97541.4,0.664],[97541.1,0.788],[97540.4,3.458]],[[97545.7,0.005],[97549.5,0.002],[97551.2,0.004],[97551.9,0.003],[97552.2,0.004]]]
["binance-futures","BTCUSDT",1738540884868,[[97548.2,2.483],[97548.1,2.652],[97548.0,0.361],[97546.7,0.23],[97546.5,0.002]],[[97548.3,0.32],[97549.3,0.002],[97549.6,0.145],[97550.2,0.106],[97551.2,0.004]]]
["binance-futures","BTCUSDT",1738540884919,[[97555.1,0.353],[97555.0,0.46],[97554.8,0.662],[97554.7,1.583],[97554.4,0.041]],[[97556.1,0.002],[97556.8,0.102],[97557.1,0.002],[97557.5,0.571],[97558.1,0.002]]]
["binance-futures","BTCUSDT",1738540884970,[[97565.8,2.462],[97564.9,1.75],[97564.8,0.684],[97564.1,0.039],[97562.9,0.003]],[[97566.5,0.268],[97566.8,0.002],[97567.0,0.227],[97567.3,0.067],[97569.4,0.002]]]
["binance-futures","BTCUSDT",1738540885021,[[97566.7,1.164],[97566.4,4.212],[97566.1,0.25],[97566.0,0.106],[97565.8,2.86]],[[97566.8,0.002],[97567.3,0.067],[97567.9,0.411],[97568.5,0.227],[97569.4,0.002]]]
["binance-futures","BTCUSDT",1738540885072,[[97567.2,2.995],[97566.9,1.804],[97566.7,0.748],[97566.4,5.506],[97566.1,0.25]],[[97569.4,0.002],[97575.1,0.804],[97575.2,0.196],[97576.1,0.014],[97576.7,0.028]]]
["binance-futures","BTCUSDT",1738540885123,[[97569.3,2.646],[97568.4,0.217],[97567.8,1.383],[97567.2,5.366],[97566.9,2.366]],[[97569.4,0.002],[97572.1,0.005],[97574.5,0.515],[97578.6,0.003],[97580.5,0.263]]]
["binance-futures","BTCUSDT",1738540885174,[[97571.7,0.451],[97570.8,0.137],[97570.4,0.05],[97569.3,2.43],[97568.4,0.605]],[[97572.1,0.005],[97573.7,0.002],[97574.5,0.515],[97578.6,0.003],[97580.5,0.263]]]
["binance-futures","BTCUSDT",1738540885225,[[97571.7,3.827],[97570.8,0.137],[97570.4,0.062],[97569.3,3.653],[97568.9,0.002]],[[97574.5,0.495],[97574.8,0.005],[97575.0,0.002],[97576.4,0.002],[97578.6,0.003]]]
["binance-futures","BTCUSDT",1738540885277,[[97574.4,2.077],[97573.6,0.032],[97572.0,1.564],[97571.8,0.473],[97571.7,2.431]],[[97592.2,0.002],[97595.9,0.798],[97599.8,0.002],[97600.0,0.866],[97600.4,0.084]]]
["binance-futures","BTCUSDT",1738540885327,[[97582.4,0.036],[97582.2,0.455],[97582.1,0.319],[97582.0,0.018],[97580.9,0.002]],[[97582.7,0.103],[97582.9,0.002],[97590.1,0.819],[97590.6,0.819],[97592.0,0.819]]]
["binance-futures","BTCUSDT",1738540885378,[[97583.3,0.163],[97582.4,0.344],[97582.2,0.599],[97582.1,0.28],[97581.3,0.012]],[[97586.7,0.68],[97586.8,0.665],[97589.2,0.002],[97589.6,0.004],[97590.8,0.007]]]
["binance-futures","BTCUSDT",1738540885429,[[97586.6,0.084],[97583.3,0.563],[97582.8,0.032],[97582.6,1.165],[97582.5,0.614]],[[97589.2,0.002],[97590.0,0.002],[97590.5,0.002],[97590.8,0.007],[97591.9,0.002]]]
["binance-futures","BTCUSDT",1738540885480,[[97589.1,0.172],[97589.0,0.036],[97586.8,0.041],[97586.7,1.523],[97586.6,1.467]],[[97589.2,0.01],[97590.8,0.007],[97591.8,0.002],[97592.1,0.002],[97593.7,0.002]]]
["binance-futures","BTCUSDT",1738540885532,[[97589.1,0.336],[97589.0,0.036],[97586.7,0.957],[97586.6,0.75]],[[97589.2,2.438],[97589.3,0.002],[97589.5,0.25],[97592.0,0.155],[97592.1,0.119]]]
["binance-futures","BTCUSDT",1738540885582,[[97589.1,0.027],[97586.8,0.461],[97586.7,0.007],[97586.6,0.127],[97583.5,0.002]],[[97589.2,2.579],[97589.3,0.002],[97592.0,0.155],[97593.5,0.043],[97594.4,0.105]]]
["binance-futures","BTCUSDT",1738540885633,[],[[97586.0,0.362],[97586.7,0.778],[97586.8,1.048],[97586.9,2.066],[97587.1,0.003]]]
["binance-futures","BTCUSDT",1738540885684,[[97582.9,0.002],[97582.1,0.03],[97580.0,0.004],[97576.9,0.225],[97576.6,0.227]],[[97583.4,7.848],[97583.5,4.125],[97583.6,0.85],[97583.7,1.229],[97584.8,0.32]]]
["binance-futures","BTCUSDT",1738540885735,[[97583.3,2.823],[97583.2,0.041],[97582.1,0.03],[97582.0,0.046],[97581.2,0.002]],[[97583.4,1.13],[97583.5,0.884],[97584.0,0.002],[97585.0,0.002],[97586.2,0.002]]]
["binance-futures","BTCUSDT",1738540885786,[[97595.8,0.963],[97593.0,0.019],[97591.9,0.019],[97590.0,0.004],[97588.8,0.002]],[[97596.3,0.003],[97601.1,0.003],[97604.2,0.103],[97614.4,0.002],[97617.5,0.229]]]
["binance-futures","BTCUSDT",1738540885838,[[97621.0,0.324],[97620.9,0.324],[97620.5,0.155],[97620.2,0.155],[97610.7,0.513]],[[97621.4,0.051],[97622.4,0.018],[97622.8,0.003],[97624.6,0.617],[97625.9,0.82]]]
["binance-futures","BTCUSDT",1738540885889,[[97621.8,0.678],[97621.7,0.13],[97621.0,0.748],[97620.9,0.324],[97620.8,0.09]],[[97622.4,0.018],[97622.5,0.318],[97622.8,0.003],[97623.7,0.06],[97623.8,0.029]]]
["binance-futures","BTCUSDT",1738540885940,[[97622.4,1.636],[97621.8,0.128],[97621.7,0.13],[97621.0,0.324],[97620.9,0.324]],[[97622.5,0.176],[97622.8,0.003],[97623.7,0.06],[97623.8,0.029],[97625.0,0.334]]]
["binance-futures","BTCUSDT",1738540885991,[[97622.4,2.721],[97622.3,1.086],[97621.8,0.128],[97621.7,0.13],[97621.3,0.983]],[[97622.5,0.072],[97622.8,0.003],[97623.7,0.06],[97623.8,0.029],[97625.9,0.085]]]
["binance-futures","BTCUSDT",1738540886042,[[97623.6,1.482],[97623.2,0.003],[97622.7,0.009],[97622.4,6.022],[97622.3,2.228]],[[97625.9,0.06],[97626.0,0.225],[97626.3,0.257],[97628.2,0.105],[97629.8,0.002]]]
["binance-futures","BTCUSDT",1738540886093,[[97623.7,0.204],[97623.6,1.093],[97623.2,0.003],[97622.7,0.594],[97622.4,6.229]],[[97624.5,0.002],[97625.8,0.002],[97625.9,0.06],[97626.4,0.392],[97628.2,0.105]]]
["binance-futures","BTCUSDT",1738540886145,[[97623.7,0.197],[97623.6,1.093],[97623.2,0.003],[97622.7,0.081],[97622.4,4.907]],[[97624.5,0.002],[97624.9,0.002],[97625.8,0.002],[97625.9,0.06],[97626.2,0.002]]]
["binance-futures","BTCUSDT",1738540886195,[[97626.3,0.263],[97626.2,0.467],[97626.0,0.245],[97625.9,0.263],[97625.8,0.263]],[[97628.2,0.002],[97631.5,0.004],[97633.2,0.003],[97637.1,0.004],[97637.4,0.105]]]
["binance-futures","BTCUSDT",1738540886248,[[97626.3,0.655],[97626.2,0.571],[97626.0,0.245],[97625.9,0.299],[97625.8,0.607]],[[97628.2,0.002],[97631.5,0.004],[97633.2,0.003],[97636.1,0.16],[97636.7,0.07]]]
["binance-futures","BTCUSDT",1738540886298,[[97627.7,0.025],[97626.3,0.782],[97626.2,0.308],[97626.1,0.161],[97625.8,1.394]],[[97629.2,0.071],[97631.5,0.002],[97633.2,0.003],[97635.1,0.014],[97636.1,0.407]]]
["binance-futures","BTCUSDT",1738540886349,[[97627.7,1.282],[97627.5,0.002],[97626.5,0.002],[97626.4,0.296],[97626.3,0.889]],[[97627.8,1.284],[97629.2,0.071],[97631.5,0.002],[97633.2,0.003],[97635.1,0.069]]]
["binance-futures","BTCUSDT",1738540886401,[[97627.7,0.699],[97627.5,0.004],[97626.5,0.002],[97626.4,0.598],[97626.3,0.29]],[[97627.8,2.016],[97629.2,0.071],[97631.5,0.002],[97633.2,0.003],[97634.7,0.002]]]
["binance-futures","BTCUSDT",1738540886451,[],[[97625.0,0.326],[97625.3,1.034],[97626.4,0.717],[97626.5,3.412],[97626.6,0.583]]]
["binance-futures","BTCUSDT",1738540886502,[[97622.6,0.002],[97620.0,0.004],[97615.9,0.026],[97615.8,0.107],[97615.7,0.002]],[[97623.8,5.773],[97624.6,0.037],[97624.7,1.728],[97624.8,0.041],[97624.9,2.077]]]
["binance-futures","BTCUSDT",1738540886553,[[97616.7,0.002],[97615.8,0.004],[97615.7,0.002]],[[97621.0,1.176],[97621.9,2.969],[97622.2,0.441],[97622.4,0.322],[97622.5,0.311]]]
["binance-futures","BTCUSDT",1738540886604,[[97615.8,0.004],[97615.7,0.002],[97615.6,0.002],[97614.8,0.004],[97612.8,0.002]],[[97615.9,1.7],[97616.0,0.441],[97616.6,2.233],[97617.0,0.248],[97617.8,0.037]]]
["binance-futures","BTCUSDT",1738540886656,[],[[97611.5,0.558],[97613.9,0.011],[97614.3,0.011],[97614.8,0.01],[97614.9,0.718]]]
["binance-futures","BTCUSDT",1738540886707,[[97608.9,0.002],[97608.0,0.002],[97607.8,0.002],[97607.0,0.002],[97606.0,0.006]],[[97611.0,0.302],[97611.2,0.165],[97611.4,1.109],[97611.5,3.723],[97612.0,0.445]]]
["binance-futures","BTCUSDT",1738540886758,[],[[97602.9,0.177],[97603.6,1.487],[97604.2,1.021],[97604.4,0.246],[97605.0,0.003]]]
["binance-futures","BTCUSDT",1738540886809,[[97600.2,0.59],[97596.3,0.002],[97596.0,0.041],[97593.5,0.042],[97592.0,0.246]],[[97600.9,0.022],[97602.9,1.589],[97603.0,0.074],[97603.2,0.037],[97603.6,1.647]]]
["binance-futures","BTCUSDT",1738540886861,[[97600.2,0.588],[97600.1,0.122],[97598.9,0.002],[97598.3,0.002],[97596.4,0.329]],[[97600.3,0.05],[97600.9,0.264],[97601.7,0.229],[97602.1,0.022],[97602.9,1.46]]]
["binance-futures","BTCUSDT",1738540886911,[[97600.1,0.126],[97599.2,0.004],[97598.9,0.002],[97598.2,0.002],[97597.2,0.002]],[[97600.2,0.249],[97600.3,2.44],[97600.8,0.839],[97600.9,1.083],[97601.7,0.317]]]
["binance-futures","BTCUSDT",1738540886962,[[97600.1,0.304],[97599.2,0.002],[97598.6,0.003],[97598.2,0.002],[97597.2,0.002]],[[97600.2,2.683],[97600.3,0.531],[97600.8,0.002],[97601.6,0.002],[97602.0,0.002]]]
["binance-futures","BTCUSDT",1738540887014,[[97600.1,0.573],[97599.2,0.002],[97598.6,0.003],[97598.2,0.002],[97597.2,0.002]],[[97600.2,3.136],[97600.3,0.444],[97600.7,0.002],[97601.0,0.002],[97602.0,0.002]]]
["binance-futures","BTCUSDT",1738540887064,[[97599.2,0.002],[97598.6,0.003],[97598.2,0.002],[97597.2,0.002]],[[97599.8,0.113],[97600.1,0.871],[97600.2,3.33],[97600.3,0.444],[97600.6,0.002]]]
["binance-futures","BTCUSDT",1738540887117,[[97598.6,0.002],[97598.2,0.002],[97597.7,0.003],[97597.2,0.002],[97593.3,0.004]],[[97598.7,0.312],[97598.9,0.087],[97599.2,0.023],[97599.3,0.598],[97599.5,0.274]]]
["binance-futures","BTCUSDT",1738540887168,[[97593.3,0.003]],[[97593.4,1.313],[97596.1,2.474],[97596.2,4.657],[97596.3,0.002],[97598.2,0.18]]]
["binance-futures","BTCUSDT",1738540887219,[[97592.3,0.005],[97588.4,0.002],[97587.0,0.206],[97586.5,0.004],[97583.7,0.003]],[[97592.5,0.072],[97593.3,0.052],[97593.4,1.852],[97593.9,0.037],[97594.4,0.111]]]
["binance-futures","BTCUSDT",1738540887271,[[97591.4,0.004],[97590.4,0.004],[97588.4,0.002],[97586.5,0.002],[97586.3,0.286]],[[97591.5,0.18],[97592.0,0.817],[97592.2,0.103],[97592.3,0.533],[97592.4,3.638]]]
["binance-futures","BTCUSDT",1738540887323,[[97586.5,0.002]],[[97586.8,0.32],[97586.9,0.318],[97587.1,0.376],[97591.2,1.051],[97591.5,0.207]]]
["binance-futures","BTCUSDT",1738540887374,[[97584.9,0.062],[97582.8,0.002],[97582.1,0.03],[97578.7,0.002],[97578.6,0.002]],[[97585.0,0.197],[97585.2,0.002],[97586.4,0.197],[97586.5,0.197],[97586.8,1.075]]]
["binance-futures","BTCUSDT",1738540887424,[[97584.9,0.095],[97584.5,0.004],[97582.8,0.002],[97582.7,0.002],[97582.1,0.03]],[[97585.0,0.962],[97585.2,0.002],[97585.5,0.003],[97586.3,0.074],[97586.4,0.659]]]
["binance-futures","BTCUSDT",1738540887476,[[97584.9,0.417],[97584.5,0.002],[97583.2,0.041],[97582.9,0.002],[97582.8,0.307]],[[97585.0,6.457],[97585.2,0.002],[97585.5,0.003],[97585.6,0.039],[97586.3,0.074]]]
["binance-futures","BTCUSDT",1738540887527,[[97584.9,0.615],[97584.5,0.002],[97583.2,0.041],[97582.8,0.002]],[[97585.0,1.753],[97585.1,0.002],[97585.2,0.002],[97585.4,0.002],[97585.5,0.003]]]
["binance-futures","BTCUSDT",1738540887579,[[97584.9,1.469],[97584.5,0.002],[97583.2,0.041],[97582.9,0.002],[97581.6,0.025]],[[97585.0,1.049],[97585.1,0.002],[97585.2,0.002],[97585.4,0.002],[97585.5,0.003]]]
["binance-futures","BTCUSDT",1738540887630,[[97584.9,1.103],[97584.5,0.002],[97583.5,0.002],[97583.2,0.041],[97582.6,0.002]],[[97585.0,0.495],[97585.1,0.002],[97585.4,0.004],[97586.4,0.017],[97586.5,0.002]]]
["binance-futures","BTCUSDT",1738540887681,[[97584.9,0.034],[97584.5,0.002],[97583.5,0.002],[97582.6,0.002]],[[97585.0,1.107],[97585.1,0.002],[97585.4,0.002],[97586.4,0.002],[97586.5,0.002]]]
["binance-futures","BTCUSDT",1738540887732,[[97584.5,0.002],[97583.5,0.002],[97582.6,0.002],[97581.6,0.004],[97580.0,0.004]],[[97584.6,0.578],[97584.9,0.074],[97585.0,1.194],[97585.1,0.002],[97585.4,0.002]]]
["binance-futures","BTCUSDT",1738540887783,[[97582.1,0.036],[97581.6,0.004],[97580.8,0.002],[97580.0,0.004]],[[97582.2,4.002],[97582.3,0.637],[97582.6,0.929],[97583.4,0.322],[97583.8,0.15]]]
["binance-futures","BTCUSDT",1738540887833,[[97582.1,0.036],[97581.6,0.004],[97580.8,0.002],[97580.0,0.004],[97573.7,0.004]],[[97582.2,4.079],[97582.3,0.637],[97582.5,0.431],[97582.6,0.002],[97583.3,0.002]]]
["binance-futures","BTCUSDT",1738540887885,[[97576.7,0.252],[97576.4,0.002],[97574.8,0.002],[97574.7,0.002],[97573.8,0.002]],[[97577.8,1.499],[97578.2,1.416],[97578.3,1.822],[97578.6,0.311],[97578.8,0.078]]]
["binance-futures","BTCUSDT",1738540887936,[[97576.4,0.002],[97575.9,0.016],[97574.8,0.002],[97574.7,0.002],[97573.8,0.002]],[[97576.5,2.328],[97576.6,0.583],[97576.8,3.312],[97576.9,0.417],[97577.1,0.013]]]
["binance-futures","BTCUSDT",1738540887987,[],[[97572.9,1.48],[97573.7,0.152],[97574.4,0.002],[97575.8,0.076],[97575.9,0.15]]]
["binance-futures","BTCUSDT",1738540888040,[[97572.8,0.264],[97568.5,0.37],[97567.8,0.003],[97565.4,0.309],[97565.2,0.204]],[[97572.9,0.669],[97573.7,0.154],[97574.4,0.002],[97575.7,0.093],[97575.9,0.15]]]
["binance-futures","BTCUSDT",1738540888090,[[97572.8,0.034],[97569.8,0.002],[97568.5,0.37],[97567.8,0.003],[97565.5,0.002]],[[97572.9,0.779],[97573.7,0.154],[97574.4,0.002],[97575.7,0.093],[97575.9,0.15]]]
["binance-futures","BTCUSDT",1738540888141,[[97568.5,0.37],[97567.8,0.003],[97565.5,0.002]],[[97570.5,2.617],[97571.5,0.18],[97571.6,0.19],[97571.9,1.038],[97572.4,3.669]]]
["binance-futures","BTCUSDT",1738540888192,[[97570.4,0.007],[97569.9,0.002],[97568.5,0.37],[97567.8,0.003],[97565.5,0.002]],[[97570.5,2.364],[97570.8,0.004],[97571.5,0.18],[97571.7,0.002],[97571.9,0.026]]]
["binance-futures","BTCUSDT",1738540888245,[[97570.4,0.004],[97569.9,0.002],[97567.8,0.003],[97565.5,0.002]],[[97570.5,2.106],[97570.8,0.004],[97572.3,0.385],[97582.1,0.078],[97582.2,0.08]]]
["binance-futures","BTCUSDT",1738540888294,[[97570.4,0.068],[97569.9,0.002],[97567.8,0.003],[97565.5,0.002],[97560.1,0.004]],[[97570.5,2.106],[97570.8,0.004],[97572.2,0.002],[97572.3,0.385],[97577.5,0.014]]]
["binance-futures","BTCUSDT",1738540888346,[[97570.4,0.068],[97569.9,0.002],[97567.8,0.003],[97560.1,0.004]],[[97570.5,2.106],[97570.8,0.004],[97572.2,0.002],[97572.3,0.385],[97575.5,0.25]]]
["binance-futures","BTCUSDT",1738540888398,[[97570.4,0.067],[97569.9,0.002],[97567.8,0.003],[97560.1,0.004],[97548.8,0.107]],[[97570.5,2.106],[97570.8,0.004],[97572.2,0.002],[97572.3,0.385],[97575.5,0.25]]]
["binance-futures","BTCUSDT",1738540888450,[[97570.4,1.116],[97569.9,0.002],[97567.8,0.003],[97567.6,0.041],[97567.2,0.041]],[[97570.5,0.667],[97570.8,0.004],[97572.2,0.002],[97572.3,0.248],[97572.5,0.002]]]
["binance-futures","BTCUSDT",1738540888502,[[97570.4,1.38],[97569.9,0.002],[97567.8,0.003],[97567.6,0.041],[97567.2,0.041]],[[97570.5,0.667],[97570.8,0.004],[97572.2,0.002],[97575.8,0.02],[97579.5,0.036]]]
["binance-futures","BTCUSDT",1738540888551,[[97570.4,1.38],[97569.9,0.002],[97567.8,0.003],[97567.6,0.041],[97567.2,0.041]],[[97570.5,0.667],[97570.8,0.004],[97572.2,0.002],[97574.7,0.002],[97575.8,0.02]]]
["binance-futures","BTCUSDT",1738540888603,[[97570.4,1.38],[97569.9,0.002],[97567.9,0.002],[97567.8,0.003],[97567.6,0.041]],[[97570.5,0.667],[97570.8,0.004],[97572.2,0.002],[97574.7,0.002],[97575.8,0.02]]]
["binance-futures","BTCUSDT",1738540888654,[[97570.4,0.332],[97569.9,0.002],[97567.9,0.002],[97567.8,0.003],[97567.6,0.041]],[[97570.5,0.681],[97570.8,0.004],[97572.2,0.002],[97574.7,0.002],[97575.8,0.02]]]
["binance-futures","BTCUSDT",1738540888703,[[97570.4,0.093],[97569.9,0.002],[97567.9,0.002],[97567.8,0.003]],[[97570.5,0.684],[97570.8,0.004],[97572.2,0.002],[97574.0,0.087],[97574.7,0.004]]]
["binance-futures","BTCUSDT",1738540888756,[[97570.4,0.093],[97569.9,0.002],[97567.9,0.002],[97567.8,0.003],[97564.9,0.108]],[[97570.5,0.684],[97570.8,0.004],[97572.2,0.002],[97574.0,0.087],[97574.7,0.004]]]
["binance-futures","BTCUSDT",1738540888807,[[97570.4,0.078],[97569.9,0.002],[97567.9,0.002],[97567.8,0.003],[97564.9,0.108]],[[97570.5,0.684],[97570.8,0.004],[97574.0,0.087],[97574.6,0.231],[97574.7,0.004]]]
["binance-futures","BTCUSDT",1738540888859,[[97568.0,0.41],[97567.9,0.004],[97567.8,0.003],[97565.0,0.004],[97564.9,0.005]],[[97568.1,3.461],[97568.2,0.002],[97568.8,0.002],[97569.8,0.002],[97570.0,0.465]]]
["binance-futures","BTCUSDT",1738540888909,[[97568.0,0.535],[97567.9,0.002],[97567.8,0.003],[97566.9,0.002],[97565.0,0.004]],[[97568.1,2.032],[97568.8,0.002],[97569.8,0.002],[97569.9,0.146],[97570.0,0.122]]]
["binance-futures","BTCUSDT",1738540888962,[[97568.0,0.823],[97567.9,0.002],[97567.8,0.003],[97567.2,0.041],[97566.9,0.002]],[[97568.1,1.835],[97568.8,0.002],[97569.8,0.002],[97569.9,0.045],[97570.0,0.122]]]
["binance-futures","BTCUSDT",1738540889014,[[97568.0,0.826],[97567.9,0.002],[97567.8,0.003],[97567.6,0.041],[97567.2,0.041]],[[97568.1,1.561],[97568.8,0.002],[97569.8,0.002],[97570.5,0.01],[97574.0,0.046]]]
["binance-futures","BTCUSDT",1738540889065,[[97568.0,0.75],[97567.9,0.002],[97567.8,0.003],[97567.2,0.041]],[[97568.1,1.575],[97568.8,0.002],[97569.8,0.002],[97570.5,0.008],[97574.0,0.046]]]
["binance-futures","BTCUSDT",1738540889114,[[97568.0,0.12],[97567.9,0.002],[97567.8,0.003],[97560.1,0.004],[97560.0,0.004]],[[97568.1,1.652],[97568.8,0.002],[97569.8,0.002],[97570.5,0.005],[97573.6,0.041]]]
["binance-futures","BTCUSDT",1738540889168,[[97568.0,0.111],[97567.9,0.002],[97567.8,0.003],[97565.0,0.002],[97563.9,0.002]],[[97568.1,1.669],[97568.8,0.002],[97569.8,0.002],[97570.5,0.003],[97573.6,0.041]]]
["binance-futures","BTCUSDT",1738540889221,[[97567.8,0.001],[97565.0,0.002],[97564.9,0.005],[97564.0,0.002],[97563.9,0.002]],[[97567.9,0.583],[97568.0,0.583],[97568.1,1.672],[97568.8,0.002],[97569.8,0.002]]]
["binance-futures","BTCUSDT",1738540889273,[[97564.9,0.035],[97564.0,0.002]],[[97565.0,2.255],[97565.1,0.299],[97565.9,0.004],[97566.5,0.005],[97566.9,1.442]]]
["binance-futures","BTCUSDT",1738540889324,[[97564.9,0.35],[97564.0,0.002],[97561.6,0.002],[97559.1,0.002],[97556.9,0.002]],[[97565.0,1.144],[97565.1,0.038],[97565.9,0.004],[97566.6,0.005],[97566.8,0.475]]]
["binance-futures","BTCUSDT",1738540889375,[[97564.9,1.074],[97564.0,0.043],[97561.6,0.002],[97561.2,0.041],[97560.9,0.038]],[[97565.0,0.843],[97565.1,0.038],[97565.3,0.005],[97565.9,0.004],[97566.8,0.196]]]
["binance-futures","BTCUSDT",1738540889429,[[97564.9,1.102],[97564.0,0.043],[97561.6,0.002],[97561.2,0.041],[97560.9,0.04]],[[97565.0,0.417],[97565.1,0.038],[97565.9,0.004],[97566.8,0.002],[97568.1,0.019]]]
["binance-futures","BTCUSDT",1738540889478,[[97564.9,0.535],[97564.0,0.043],[97561.6,0.002],[97561.2,0.041],[97560.9,0.08]],[[97565.0,0.64],[97565.1,0.038],[97565.9,0.004],[97566.8,0.025],[97568.1,0.017]]]
["binance-futures","BTCUSDT",1738540889527,[[97564.9,0.317],[97564.0,0.002],[97561.6,0.002],[97561.2,0.041],[97560.9,0.08]],[[97565.0,0.72],[97565.1,0.038],[97565.9,0.002],[97566.8,0.025],[97566.9,0.051]]]
["binance-futures","BTCUSDT",1738540889582,[[97564.9,0.236],[97564.0,0.002],[97561.6,0.002],[97561.2,0.041],[97560.9,0.08]],[[97565.0,0.703],[97565.1,0.038],[97565.9,0.002],[97566.8,0.013],[97566.9,0.051]]]
["binance-futures","BTCUSDT",1738540889631,[[97564.9,0.229],[97564.0,0.002],[97561.6,0.002],[97561.2,0.041],[97560.9,0.08]],[[97565.0,0.705],[97565.1,0.038],[97565.9,0.002],[97566.8,0.013],[97566.9,0.051]]]
["binance-futures","BTCUSDT",1738540889684,[[97564.9,0.04],[97564.0,0.002],[97561.6,0.002],[97561.2,0.041],[97560.9,0.08]],[[97565.0,0.72],[97565.1,0.038],[97565.9,0.002],[97566.8,0.013],[97566.9,0.051]]]
["binance-futures","BTCUSDT",1738540889736,[[97564.9,0.042],[97564.0,0.002],[97561.6,0.002],[97561.2,0.041],[97560.9,0.08]],[[97565.0,0.748],[97565.1,0.038],[97565.9,0.002],[97566.8,0.027],[97566.9,0.051]]]
["binance-futures","BTCUSDT",1738540889788,[[97564.9,0.245],[97564.0,0.002],[97561.6,0.002],[97561.2,0.041],[97560.9,0.08]],[[97565.0,0.748],[97565.1,0.038],[97565.9,0.002],[97566.8,0.027],[97566.9,0.051]]]
["binance-futures","BTCUSDT",1738540889838,[[97564.9,0.245],[97564.0,0.002],[97561.6,0.002],[97561.2,0.041],[97560.9,0.08]],[[97565.0,0.738],[97565.1,0.038],[97565.9,0.002],[97566.8,0.027],[97566.9,0.051]]]
["binance-futures","BTCUSDT",1738540889891,[[97564.9,0.278],[97564.0,0.002],[97561.6,0.002],[97561.2,0.041],[97560.9,0.08]],[[97565.0,0.738],[97565.1,0.038],[97565.9,0.002],[97566.8,0.027],[97566.9,0.051]]]
["binance-futures","BTCUSDT",1738540889941,[[97564.9,0.245],[97564.0,0.002],[97561.6,0.002],[97561.2,0.041],[97560.9,0.08]],[[97565.0,0.738],[97565.1,0.038],[97565.9,0.002],[97566.8,0.027],[97566.9,0.051]]]
["binance-futures","BTCUSDT",1738540889996,[[97564.9,0.957],[97564.0,0.041],[97561.6,0.002],[97561.2,0.041],[97560.9,0.002]],[[97565.0,0.327],[97565.1,0.038],[97565.9,0.002],[97566.8,0.027],[97566.9,0.051]]]
["binance-futures","BTCUSDT",1738540890048,[[97564.9,0.615],[97564.0,0.041],[97562.1,0.004],[97561.6,0.002],[97561.2,0.041]],[[97565.0,0.475],[97565.1,0.038],[97565.2,0.005],[97565.9,0.002],[97566.8,0.002]]]
["binance-futures","BTCUSDT",1738540890099,[[97564.9,0.064],[97562.1,0.004],[97561.6,0.002],[97561.2,0.041]],[[97565.0,0.715],[97565.1,0.043],[97565.9,0.002],[97566.8,0.002],[97567.9,0.081]]]
["binance-futures","BTCUSDT",1738540890151,[[97564.9,0.246],[97562.1,0.004],[97561.6,0.002],[97557.4,0.297],[97556.9,0.002]],[[97565.0,0.7],[97565.1,0.043],[97565.9,0.002],[97566.8,0.023],[97568.0,0.116]]]
["binance-futures","BTCUSDT",1738540890201,[[97564.9,0.248],[97562.1,0.004],[97561.6,0.002],[97557.4,0.132],[97556.9,0.002]],[[97565.0,0.729],[97565.1,0.043],[97565.9,0.002],[97566.8,0.065],[97568.0,0.116]]]
["binance-futures","BTCUSDT",1738540890251,[[97564.9,0.391],[97564.8,0.66],[97562.1,0.004],[97561.6,0.002],[97557.4,0.132]],[[97565.0,0.769],[97565.1,0.038],[97565.2,0.005],[97565.9,0.002],[97566.8,0.023]]]
["binance-futures","BTCUSDT",1738540890305,[[97564.9,0.977],[97564.8,0.66],[97564.0,0.041],[97562.1,0.004],[97561.6,0.002]],[[97565.0,0.679],[97565.1,0.038],[97565.2,0.005],[97565.9,0.002],[97566.8,0.023]]]
["binance-futures","BTCUSDT",1738540890358,[[97564.9,0.975],[97564.0,0.041],[97562.7,0.049],[97562.1,0.004],[97561.6,0.002]],[[97565.0,0.515],[97565.1,0.038],[97565.2,0.005],[97565.9,0.002],[97566.7,0.013]]]
["binance-futures","BTCUSDT",1738540890408,[[97564.9,0.975],[97564.0,0.041],[97562.7,0.049],[97562.1,0.004],[97561.6,0.002]],[[97565.0,0.531],[97565.1,0.038],[97565.2,0.005],[97565.9,0.002],[97569.1,0.077]]]
["binance-futures","BTCUSDT",1738540890464,[[97564.9,0.098],[97562.7,0.049],[97562.1,0.004],[97561.6,0.002]],[[97565.0,0.623],[97565.1,0.038],[97565.9,0.002],[97569.1,0.077],[97572.4,0.204]]]
["binance-futures","BTCUSDT",1738540890516,[[97564.9,0.107],[97562.7,0.049],[97562.1,0.004],[97561.6,0.002],[97557.5,0.206]],[[97565.0,0.797],[97565.1,0.038],[97565.9,0.002],[97568.7,0.228],[97568.8,0.254]]]
["binance-futures","BTCUSDT",1738540890567,[[97564.9,0.183],[97562.7,0.049],[97562.1,0.004],[97561.6,0.002],[97557.6,0.281]],[[97565.0,0.8],[97565.1,0.038],[97565.4,0.005],[97565.9,0.002],[97568.6,0.072]]]
["binance-futures","BTCUSDT",1738540890621,[[97564.9,0.181],[97562.7,0.049],[97562.1,0.004],[97561.6,0.002],[97557.6,0.281]],[[97565.0,0.788],[97565.1,0.038],[97565.5,0.005],[97565.9,0.002],[97568.6,0.072]]]
["binance-futures","BTCUSDT",1738540890671,[[97564.9,0.538],[97564.0,0.041],[97562.7,0.049],[97562.1,0.004],[97561.6,0.002]],[[97565.0,0.786],[97565.1,0.038],[97565.5,0.005],[97565.9,0.002],[97568.6,0.072]]]
["binance-futures","BTCUSDT",1738540890721,[[97564.9,0.356],[97564.0,0.041],[97562.7,0.049],[97562.1,0.004],[97561.6,0.002]],[[97565.0,0.786],[97565.1,0.038],[97565.5,0.005],[97565.9,0.002],[97568.5,0.002]]]
["binance-futures","BTCUSDT",1738540890771,[[97564.9,0.356],[97564.0,0.041],[97562.7,0.049],[97562.1,0.004],[97561.6,0.002]],[[97565.0,0.784],[97565.1,0.038],[97565.5,0.005],[97565.9,0.002],[97568.5,0.002]]]
["binance-futures","BTCUSDT",1738540890829,[],[[97555.3,0.632],[97555.4,0.005],[97556.0,0.01],[97556.1,0.004],[97556.6,0.192]]]
["binance-futures","BTCUSDT",1738540890880,[[97555.2,1.834],[97551.1,0.272],[97550.1,0.15],[97548.7,1.147],[97548.6,0.003]],[[97555.3,0.631],[97556.0,0.01],[97556.1,0.004],[97556.5,0.031],[97556.6,0.19]]]
["binance-futures","BTCUSDT",1738540890931,[[97555.2,1.451],[97551.1,0.026],[97550.1,0.15],[97548.7,1.147],[97548.6,0.003]],[[97555.3,0.631],[97556.0,0.01],[97556.1,0.004],[97556.6,0.19],[97561.5,0.072]]]
["binance-futures","BTCUSDT",1738540890981,[[97555.2,1.508],[97553.1,0.002],[97553.0,0.66],[97551.1,0.026],[97550.1,0.15]],[[97555.3,0.593],[97556.1,0.004],[97557.1,0.002],[97561.5,0.101],[97562.1,0.25]]]
["binance-futures","BTCUSDT",1738540891033,[[97555.2,0.611],[97553.1,0.138],[97553.0,0.66]],[[97555.3,0.889],[97556.1,0.002],[97557.1,0.002],[97560.0,0.052],[97560.8,0.041]]]
["binance-futures","BTCUSDT",1738540891083,[[97555.2,0.611],[97553.1,0.138],[97553.0,0.66],[97549.4,0.002],[97544.6,0.002]],[[97555.3,1.145],[97556.1,0.002],[97557.1,0.002],[97560.0,0.054],[97560.8,0.041]]]
["binance-futures","BTCUSDT",1738540891136,[[97555.2,0.646],[97553.1,0.002],[97553.0,0.66],[97549.4,0.002],[97548.7,0.532]],[[97555.3,1.347],[97556.1,0.002],[97557.1,0.002],[97559.1,0.077],[97560.0,0.054]]]
["binance-futures","BTCUSDT",1738540891188,[[97555.2,0.615],[97553.1,0.117],[97553.0,0.66],[97549.4,0.002],[97548.7,0.532]],[[97555.3,1.645],[97556.1,0.002],[97557.1,0.002],[97559.1,0.077],[97560.0,0.054]]]
["binance-futures","BTCUSDT",1738540891239,[[97555.2,0.659],[97553.1,0.117],[97553.0,0.66],[97549.4,0.002],[97548.7,0.335]],[[97555.3,1.768],[97556.1,0.002],[97557.1,0.002],[97558.9,0.25],[97559.1,0.077]]]
["binance-futures","BTCUSDT",1738540891287,[[97555.2,0.592],[97553.1,0.117],[97552.3,0.006],[97549.4,0.002],[97548.7,0.138]],[[97555.3,1.378],[97556.1,0.002],[97557.1,0.002],[97558.8,0.038],[97558.9,0.25]]]
["binance-futures","BTCUSDT",1738540891340,[[97555.2,0.825],[97554.6,0.065],[97553.2,0.032],[97553.1,0.002],[97552.3,0.006]],[[97555.3,1.323],[97555.4,0.005],[97556.1,0.002],[97557.1,0.002],[97558.8,0.038]]]
["binance-futures","BTCUSDT",1738540891392,[[97555.2,1.075],[97554.7,0.025],[97554.6,0.065],[97553.1,0.002],[97552.3,0.006]],[[97555.3,1.323],[97555.4,0.011],[97556.1,0.002],[97557.1,0.002],[97558.8,0.038]]]
["binance-futures","BTCUSDT",1738540891443,[[97555.2,0.967],[97554.7,0.025],[97554.6,0.065],[97553.1,0.002],[97552.3,0.006]],[[97555.3,1.01],[97555.4,0.011],[97556.1,0.002],[97557.1,0.002],[97559.0,0.002]]]
["binance-futures","BTCUSDT",1738540891494,[[97555.2,0.967],[97555.1,0.065],[97554.7,0.025],[97553.1,0.002],[97552.3,0.006]],[[97555.3,1.01],[97555.4,0.011],[97556.1,0.002],[97557.1,0.002],[97559.0,0.002]]]
["binance-futures","BTCUSDT",1738540891545,[[97555.2,0.979],[97555.1,0.116],[97554.7,0.016],[97553.1,0.002],[97552.3,0.006]],[[97555.3,1.021],[97555.4,0.011],[97556.1,0.002],[97557.1,0.002],[97559.0,0.002]]]
["binance-futures","BTCUSDT",1738540891600,[[97555.2,1.035],[97555.1,0.116],[97553.1,0.002],[97553.0,0.015],[97552.3,0.006]],[[97555.3,1.001],[97555.4,0.011],[97556.1,0.002],[97557.1,0.002],[97559.0,0.002]]]
["binance-futures","BTCUSDT",1738540891647,[[97555.2,0.783],[97555.1,0.116],[97553.1,0.002],[97553.0,0.015],[97552.3,0.006]],[[97555.3,1.018],[97555.4,0.011],[97556.1,0.002],[97557.1,0.002],[97559.0,0.002]]]
["binance-futures","BTCUSDT",1738540891703,[[97555.2,0.754],[97555.1,0.116],[97554.3,0.006],[97554.2,0.38],[97553.1,0.002]],[[97555.3,1.018],[97555.4,0.011],[97556.1,0.002],[97557.1,0.002],[97559.0,0.067]]]
["binance-futures","BTCUSDT",1738540891751,[[97555.2,0.819],[97555.1,0.051],[97554.3,0.078],[97554.2,0.38],[97553.1,0.004]],[[97555.3,0.97],[97555.4,0.006],[97555.6,0.005],[97556.1,0.002],[97557.1,0.002]]]
["binance-futures","BTCUSDT",1738540891804,[[97554.3,1.873],[97554.2,0.38],[97553.1,0.114]],[[97554.4,0.851],[97554.7,0.005],[97555.1,0.004],[97555.2,0.077],[97555.3,0.341]]]
["binance-futures","BTCUSDT",1738540891858,[[97554.3,2.264],[97554.2,0.38],[97553.1,0.114],[97552.5,0.14],[97549.3,0.091]],[[97554.4,0.355],[97554.8,0.005],[97555.1,0.004],[97555.2,0.075],[97555.3,0.339]]]
["binance-futures","BTCUSDT",1738540891909,[[97554.3,2.193],[97553.3,0.002],[97550.3,0.004],[97549.3,0.002]],[[97554.4,2.023],[97554.8,0.005],[97555.1,0.067],[97555.2,0.004],[97555.3,0.339]]]
["binance-futures","BTCUSDT",1738540891960,[[97550.3,0.847],[97549.4,0.002],[97544.1,1.025],[97542.4,0.002],[97541.9,0.002]],[[97550.4,0.825],[97550.5,0.052],[97550.6,0.3],[97550.8,0.005],[97551.2,0.004]]]
["binance-futures","BTCUSDT",1738540892012,[[97550.3,0.146],[97549.4,0.002],[97544.1,0.309],[97542.5,0.004],[97542.4,0.002]],[[97550.4,0.986],[97550.5,0.052],[97550.6,0.3],[97550.7,0.005],[97551.2,0.004]]]
["binance-futures","BTCUSDT",1738540892063,[[97550.3,0.408],[97549.4,0.002],[97544.1,0.309],[97543.4,0.002],[97542.5,0.104]],[[97550.4,0.899],[97550.5,0.002],[97550.6,0.3],[97550.8,0.005],[97551.2,0.004]]]
["binance-futures","BTCUSDT",1738540892114,[[97550.3,0.411],[97549.4,0.002],[97548.4,0.041],[97548.0,0.041],[97544.8,0.041]],[[97550.4,0.866],[97550.5,0.002],[97550.6,0.3],[97550.8,0.005],[97551.2,0.004]]]
["binance-futures","BTCUSDT",1738540892165,[[97550.3,0.793],[97549.4,0.002],[97548.5,0.018],[97548.4,0.041],[97548.0,0.041]],[[97550.4,0.289],[97550.5,0.002],[97550.6,0.11],[97550.8,0.005],[97551.2,0.004]]]
["binance-futures","BTCUSDT",1738540892216,[[97550.3,0.822],[97549.4,0.002],[97548.5,0.018],[97548.4,0.041],[97548.0,0.087]],[[97550.4,0.451],[97550.6,0.11],[97550.8,0.005],[97551.2,0.004],[97554.2,0.008]]]
["binance-futures","BTCUSDT",1738540892266,[[97550.3,1.103],[97549.4,0.002],[97548.5,0.03],[97548.4,0.041],[97548.0,0.087]],[[97550.4,0.513],[97550.6,0.11],[97550.9,0.005],[97551.2,0.004],[97554.2,0.008]]]
["binance-futures","BTCUSDT",1738540892318,[[97550.3,1.18],[97549.4,0.002],[97548.5,0.03],[97548.4,0.041],[97548.0,0.087]],[[97550.4,0.513],[97550.6,0.11],[97550.9,0.005],[97551.2,0.004],[97554.2,0.008]]]
["binance-futures","BTCUSDT",1738540892371,[[97550.3,1.183],[97549.4,0.002],[97548.5,0.03],[97548.4,0.041],[97548.0,0.087]],[[97550.4,0.518],[97550.6,0.11],[97550.9,0.005],[97551.2,0.004],[97554.2,0.008]]]
["binance-futures","BTCUSDT",1738540892422,[[97550.3,0.98],[97549.4,0.002],[97548.5,0.03],[97548.4,0.041],[97548.0,0.087]],[[97550.4,0.628],[97550.8,0.005],[97551.2,0.004],[97554.2,0.008],[97559.8,0.228]]]
["binance-futures","BTCUSDT",1738540892468,[[97550.3,0.863],[97549.4,0.002],[97548.5,0.03],[97548.4,0.041],[97548.0,0.087]],[[97550.4,0.625],[97550.8,0.005],[97551.2,0.004],[97554.2,0.008],[97559.8,0.228]]]
["binance-futures","BTCUSDT",1738540892525,[[97550.3,0.582],[97549.4,0.002],[97548.5,0.03],[97548.4,0.041],[97548.0,0.087]],[[97550.4,0.625],[97550.8,0.005],[97551.2,0.004],[97554.1,0.25],[97554.2,0.008]]]
["binance-futures","BTCUSDT",1738540892579,[[97550.3,0.61],[97549.4,0.002],[97548.5,0.03],[97548.4,0.041],[97548.0,0.087]],[[97550.4,0.515],[97550.8,0.005],[97551.2,0.004],[97554.1,0.25],[97554.2,0.008]]]
["binance-futures","BTCUSDT",1738540892631,[[97550.3,0.601],[97549.4,0.002],[97548.5,0.03],[97548.4,0.041],[97548.0,0.087]],[[97550.4,0.515],[97550.8,0.005],[97551.2,0.004],[97554.1,0.25],[97554.2,0.008]]]
["binance-futures","BTCUSDT",1738540892685,[[97550.3,2.162],[97550.0,0.046],[97549.4,0.002],[97548.4,0.041],[97548.1,0.061]],[[97550.4,0.149],[97551.2,0.004],[97554.2,0.008],[97555.6,0.005],[97557.2,0.25]]]
["binance-futures","BTCUSDT",1738540892737,[[97559.8,0.262],[97557.1,1.116],[97553.3,1.175],[97552.1,0.068],[97551.2,0.368]],[[97562.0,0.002],[97563.9,0.133],[97564.9,0.002],[97567.9,0.002],[97569.0,0.006]]]
["binance-futures","BTCUSDT",1738540892789,[[97561.5,5.466],[97561.0,0.319],[97560.9,0.009],[97560.0,0.003],[97559.9,1.534]],[[97561.6,0.195],[97562.0,0.002],[97562.7,0.003],[97563.9,0.006],[97564.9,0.002]]]
["binance-futures","BTCUSDT",1738540892839,[[97561.5,2.673],[97560.8,0.041],[97560.0,0.004],[97559.9,1.092]],[[97561.6,0.278],[97562.0,0.002],[97563.9,0.004],[97564.9,0.002],[97565.0,0.004]]]
["binance-futures","BTCUSDT",1738540892890,[[97561.5,2.177],[97560.8,0.041],[97560.0,0.004],[97559.9,0.358],[97559.8,0.003]],[[97561.6,0.842],[97563.9,0.002],[97564.9,0.002],[97565.0,0.004],[97568.5,0.002]]]
["binance-futures","BTCUSDT",1738540892941,[[97561.5,1.429],[97561.1,0.002],[97560.8,0.041],[97560.0,0.121]],[[97561.6,0.893],[97562.0,0.002],[97563.9,0.002],[97564.9,0.002],[97565.0,0.004]]]
["binance-futures","BTCUSDT",1738540892992,[[97561.5,1.429],[97561.1,0.002],[97560.8,0.041],[97560.0,0.121],[97553.2,0.513]],[[97561.6,0.975],[97562.0,0.002],[97563.9,0.002],[97564.9,0.002],[97565.0,0.004]]]
["binance-futures","BTCUSDT",1738540893046,[[97561.5,0.859],[97561.1,0.002],[97560.8,0.041],[97560.0,0.03],[97553.6,0.333]],[[97561.6,0.951],[97562.0,0.002],[97563.9,0.002],[97564.9,0.002],[97565.0,0.004]]]
["binance-futures","BTCUSDT",1738540893096,[[97561.5,1.162],[97561.1,0.002],[97560.8,0.041],[97560.0,0.03],[97554.5,0.229]],[[97561.6,0.24],[97562.0,0.002],[97563.9,0.002],[97564.9,0.002],[97565.0,0.004]]]
["binance-futures","BTCUSDT",1738540893151,[[97561.5,1.19],[97561.2,0.041],[97561.1,0.002],[97560.8,0.041],[97560.0,0.111]],[[97561.6,0.151],[97562.0,0.004],[97563.9,0.002],[97564.9,0.002],[97565.0,0.004]]]
["binance-futures","BTCUSDT",1738540893204,[[97561.5,2.045],[97561.2,0.041],[97561.1,0.002],[97560.8,0.041],[97560.0,0.152]],[[97561.6,0.151],[97562.0,0.004],[97563.9,0.002],[97564.9,0.002],[97565.0,0.004]]]
["binance-futures","BTCUSDT",1738540893241,[[97561.5,1.214],[97561.2,0.041],[97561.1,0.002],[97560.8,0.041],[97560.0,0.152]],[[97561.6,0.335],[97562.0,0.004],[97563.9,0.002],[97564.9,0.024],[97565.0,0.004]]]
["binance-futures","BTCUSDT",1738540893307,[[97561.5,1.223],[97561.2,0.041],[97561.1,0.002],[97560.8,0.041],[97560.0,0.152]],[[97561.6,0.341],[97562.0,0.004],[97563.9,0.002],[97564.9,0.026],[97565.0,0.004]]]
["binance-futures","BTCUSDT",1738540893362,[[97561.5,1.203],[97561.2,0.041],[97561.1,0.002],[97560.8,0.041],[97560.0,0.152]],[[97561.6,0.349],[97562.0,0.004],[97563.9,0.002],[97564.9,0.026],[97565.0,0.004]]]
["binance-futures","BTCUSDT",1738540893415,[[97561.5,1.211],[97561.2,0.041],[97561.1,0.002],[97560.8,0.041],[97560.0,0.152]],[[97561.6,0.346],[97562.0,0.004],[97563.9,0.002],[97564.9,0.026],[97565.0,0.004]]]
["binance-futures","BTCUSDT",1738540893461,[[97561.5,1.211],[97561.2,0.041],[97561.1,0.002],[97560.8,0.041],[97560.0,0.152]],[[97561.6,0.152],[97562.0,0.004],[97563.9,0.002],[97564.9,0.026],[97565.0,0.004]]]
["binance-futures","BTCUSDT",1738540893526,[[97562.5,1.344],[97562.1,0.274],[97561.9,0.27],[97561.5,1.211],[97561.2,0.041]],[[97563.9,0.002],[97564.9,0.026],[97565.0,0.004],[97576.2,0.002],[97576.6,0.004]]]
["binance-futures","BTCUSDT",1738540893577,[[97562.5,3.978],[97562.2,0.583],[97562.1,0.855],[97561.6,0.195],[97561.5,0.858]],[[97563.9,0.002],[97564.9,0.026],[97565.0,0.004],[97569.1,0.003],[97569.7,0.002]]]
["binance-futures","BTCUSDT",1738540893629,[[97562.5,3.127],[97562.3,0.365],[97562.1,0.272],[97562.0,0.003],[97561.5,0.678]],[[97563.9,0.002],[97564.9,0.026],[97565.0,0.004],[97569.1,0.003],[97569.5,0.002]]]
["binance-futures","BTCUSDT",1738540893680,[[97562.5,3.765],[97562.3,0.163],[97562.1,0.272],[97561.5,0.646]],[[97562.6,0.035],[97563.9,0.002],[97564.9,0.026],[97565.0,0.004],[97569.1,0.003]]]
["binance-futures","BTCUSDT",1738540893730,[[97562.5,3.774],[97562.3,0.163],[97562.1,0.272],[97561.5,0.644],[97544.3,0.397]],[[97562.6,0.037],[97563.9,0.002],[97564.9,0.026],[97565.0,0.004],[97569.1,0.003]]]
["binance-futures","BTCUSDT",1738540893781,[[97562.5,3.783],[97562.3,0.163],[97562.1,0.272],[97561.5,0.635],[97544.3,0.397]],[[97562.6,0.041],[97563.9,0.002],[97564.9,0.026],[97565.0,0.004],[97569.1,0.003]]]
["binance-futures","BTCUSDT",1738540893832,[[97564.8,1.966],[97564.2,0.636],[97563.8,0.311],[97563.5,0.401],[97563.4,0.165]],[[97569.1,0.003],[97590.4,0.011],[102440.6,0.005]]]
["binance-futures","BTCUSDT",1738540893888,[[97569.7,6.286],[97567.7,0.097],[97566.7,3.943],[97565.8,0.083],[97565.5,0.6]],[[97569.8,0.646],[97577.6,0.002],[97578.4,0.002],[97578.6,0.006],[97582.3,0.003]]]
["binance-futures","BTCUSDT",1738540893940,[[97569.7,3.944],[97569.4,0.002],[97569.0,0.47],[97568.9,1.044],[97568.7,0.685]],[[97569.8,0.594],[97571.7,0.002],[97573.7,0.002],[97577.6,0.002],[97578.4,0.002]]]
["binance-futures","BTCUSDT",1738540893991,[[97569.7,2.965],[97569.4,0.002],[97569.1,0.002],[97568.9,0.002],[97568.8,0.974]],[[97569.8,0.599],[97571.7,0.002],[97573.7,0.002],[97574.7,0.002],[97576.7,0.002]]]
["binance-futures","BTCUSDT",1738540894040,[[97569.7,2.185],[97569.4,0.002],[97568.9,0.006],[97568.8,0.417]],[[97569.8,0.709],[97570.8,0.006],[97571.7,0.002],[97573.7,0.002],[97574.7,0.002]]]
["binance-futures","BTCUSDT",1738540894094,[[97569.7,1.85],[97569.4,0.002],[97568.9,0.006],[97568.8,0.417],[97567.7,0.192]],[[97569.8,0.711],[97570.8,0.006],[97571.7,0.002],[97573.7,0.002],[97574.7,0.002]]]
["binance-futures","BTCUSDT",1738540894144,[[97569.7,1.296],[97569.4,0.002],[97568.9,0.006],[97568.8,0.417],[97567.7,0.192]],[[97569.8,0.446],[97570.8,0.006],[97571.7,0.002],[97573.7,0.002],[97574.7,0.002]]]
["binance-futures","BTCUSDT",1738540894195,[[97569.7,1.357],[97569.4,0.002],[97568.9,0.006],[97568.8,0.417],[97567.7,0.192]],[[97569.8,0.415],[97570.8,0.006],[97571.7,0.002],[97573.7,0.002],[97574.7,0.002]]]
["binance-futures","BTCUSDT",1738540894243,[[97569.7,1.391],[97569.4,0.002],[97568.9,0.006],[97568.8,0.417],[97567.7,0.152]],[[97569.8,0.448],[97570.8,0.006],[97571.7,0.002],[97573.7,0.002],[97574.7,0.002]]]
["binance-futures","BTCUSDT",1738540894299,[[97569.4,0.002],[97568.9,0.006],[97568.8,0.417],[97567.7,0.002]],[[97569.5,0.184],[97569.6,0.015],[97569.8,1.752],[97570.4,0.041],[97570.8,0.006]]]
["binance-futures","BTCUSDT",1738540894352,[[97568.8,0.012],[97567.9,0.002],[97564.9,0.077],[97564.8,0.495],[97563.6,0.118]],[[97568.9,6.505],[97569.0,1.581],[97569.1,2.14],[97569.2,2.138],[97569.4,0.03]]]
["binance-futures","BTCUSDT",1738540894401,[[97564.9,0.012]],[[97565.0,3.697],[97565.9,0.002],[97567.2,0.041],[97567.6,0.041],[97567.9,1.638]]]
["binance-futures","BTCUSDT",1738540894453,[[97563.0,0.002],[97558.1,0.002],[97555.5,0.003],[97554.8,0.041],[97553.8,0.405]],[[97563.7,6.043],[97564.0,0.054],[97564.1,2.158],[97564.5,2.084],[97564.6,1.566]]]
["binance-futures","BTCUSDT",1738540894505,[[97557.2,0.002],[97556.4,0.045],[97556.3,0.005],[97556.2,0.002],[97556.1,0.004]],[[97562.7,5.955],[97563.1,2.376],[97563.6,4.247],[97563.7,5.317],[97563.9,0.002]]]
["binance-futures","BTCUSDT",1738540894555,[[97557.2,0.002],[97556.8,0.091],[97556.4,0.022],[97556.1,0.002]],[[97561.2,0.022],[97561.4,0.358],[97561.6,6.66],[97561.7,0.332],[97561.9,0.11]]]
["binance-futures","BTCUSDT",1738540894606,[[97556.9,0.017],[97556.1,0.002],[97553.2,0.209],[97549.0,0.07],[97548.1,0.508]],[[97560.1,7.717],[97560.8,0.041],[97561.0,0.004],[97561.1,0.56],[97561.2,2.406]]]
["binance-futures","BTCUSDT",1738540894657,[[97556.9,0.002],[97556.1,0.002],[97553.2,0.117],[97552.3,0.002],[97551.3,0.091]],[[97558.3,0.17],[97559.6,0.368],[97560.1,5.658],[97560.8,0.041],[97561.0,0.002]]]
["binance-futures","BTCUSDT",1738540894709,[[97556.1,0.002],[97553.1,0.131],[97552.3,0.002],[97551.3,0.091]],[[97556.2,0.798],[97557.0,6.804],[97557.1,0.002],[97558.3,2.394],[97559.0,0.002]]]
["binance-futures","BTCUSDT",1738540894760,[[97553.1,0.131],[97552.3,0.002],[97551.3,0.091],[97548.1,0.035],[97544.9,0.003]],[[97553.2,2.836],[97553.3,0.394],[97554.5,1.172],[97555.7,4.772],[97556.2,0.183]]]
["binance-futures","BTCUSDT",1738540894811,[[97552.9,0.634],[97552.3,0.002],[97551.4,0.04],[97551.3,0.091],[97549.2,0.004]],[[97553.0,3.776],[97553.1,0.344],[97553.2,0.002],[97554.2,0.002],[97554.4,0.002]]]
["binance-futures","BTCUSDT",1738540894862,[[97552.9,1.363],[97552.3,0.002],[97551.4,0.04],[97551.3,0.093],[97549.2,0.004]],[[97553.0,0.6],[97553.1,0.122],[97553.2,0.011],[97554.2,0.002],[97555.2,0.002]]]
["binance-futures","BTCUSDT",1738540894914,[[97552.9,2.176],[97552.3,0.002],[97551.4,0.04],[97551.3,0.093],[97549.2,0.004]],[[97553.0,0.213],[97553.1,0.002],[97553.2,0.006],[97554.2,0.002],[97555.2,0.002]]]
["binance-futures","BTCUSDT",1738540894964,[[97552.9,2.459],[97552.3,0.002],[97551.4,0.04],[97551.3,0.093],[97549.2,0.004]],[[97553.0,0.211],[97553.1,0.002],[97553.2,0.006],[97554.2,0.002],[97555.2,0.002]]]
["binance-futures","BTCUSDT",1738540895017,[[97552.9,1.099],[97552.3,0.002],[97551.4,0.04],[97551.3,0.093],[97549.2,0.004]],[[97553.0,0.607],[97553.2,0.004],[97553.9,0.005],[97554.2,0.002],[97555.2,0.002]]]
["binance-futures","BTCUSDT",1738540895068,[[97552.9,0.818],[97552.3,0.002],[97551.4,0.078],[97551.3,0.093],[97549.5,0.281]],[[97553.0,0.65],[97553.2,0.002],[97554.1,0.005],[97554.2,0.002],[97555.2,0.002]]]
["binance-futures","BTCUSDT",1738540895118,[[97552.9,0.818],[97552.8,1.241],[97552.3,0.002],[97551.4,0.078],[97551.3,0.093]],[[97553.0,0.662],[97553.2,0.002],[97554.1,0.005],[97554.2,0.002],[97555.2,0.002]]]
["binance-futures","BTCUSDT",1738540895170,[[97552.9,0.805],[97552.8,1.241],[97552.3,0.002],[97551.4,0.04],[97551.3,0.093]],[[97553.0,0.65],[97553.2,0.002],[97554.2,0.007],[97555.2,0.002],[97558.9,0.234]]]
["binance-futures","BTCUSDT",1738540895226,[[97552.9,0.805],[97552.8,1.241],[97552.3,0.002],[97551.4,0.04],[97551.3,0.093]],[[97553.0,0.583],[97553.2,0.004],[97554.2,0.007],[97555.2,0.002],[97558.8,0.035]]]
["binance-futures","BTCUSDT",1738540895281,[[97552.9,0.629],[97552.8,0.046],[97552.3,0.002],[97551.4,0.041],[97551.3,0.093]],[[97553.0,0.368],[97553.2,0.002],[97554.2,0.002],[97555.2,0.002],[97558.1,0.002]]]
["binance-futures","BTCUSDT",1738540895334,[[97552.9,0.566],[97552.8,0.046],[97552.3,0.002],[97551.4,0.041],[97551.3,0.093]],[[97553.0,0.403],[97553.2,0.002],[97554.2,0.002],[97555.2,0.002],[97558.1,0.002]]]
["binance-futures","BTCUSDT",1738540895387,[[97552.9,0.603],[97552.8,0.046],[97552.3,0.002],[97551.4,0.041],[97551.3,0.093]],[[97553.0,0.403],[97553.2,0.004],[97554.2,0.002],[97555.2,0.002],[97558.1,0.002]]]
["binance-futures","BTCUSDT",1738540895439,[[97552.9,0.609],[97552.8,0.046],[97552.3,0.002],[97551.4,0.041],[97551.3,0.093]],[[97553.0,0.405],[97553.2,0.004],[97554.2,0.002],[97555.2,0.002],[97558.1,0.002]]]
["binance-futures","BTCUSDT",1738540895489,[[97552.9,0.634],[97552.8,0.046],[97552.3,0.002],[97551.4,0.041],[97551.3,0.093]],[[97553.0,0.417],[97553.2,0.004],[97554.2,0.002],[97555.2,0.002],[97558.1,0.002]]]
["binance-futures","BTCUSDT",1738540895541,[[97552.9,0.634],[97552.8,0.046],[97552.3,0.002],[97551.4,0.041],[97551.3,0.093]],[[97553.0,0.407],[97553.2,0.004],[97554.2,0.002],[97555.2,0.002],[97558.1,0.002]]]
["binance-futures","BTCUSDT",1738540895594,[[97552.9,0.636],[97552.8,0.046],[97552.3,0.002],[97551.4,0.041],[97551.3,0.093]],[[97553.0,0.407],[97553.2,0.004],[97554.2,0.002],[97555.2,0.002],[97558.1,0.002]]]
["binance-futures","BTCUSDT",1738540895646,[[97552.9,0.636],[97552.8,0.046],[97552.3,0.002],[97551.4,0.041],[97551.3,0.093]],[[97553.0,0.405],[97553.2,0.004],[97554.2,0.002],[97555.2,0.002],[97558.1,0.002]]]
["binance-futures","BTCUSDT",1738540895704,[[97552.9,0.639],[97552.8,0.046],[97552.3,0.002],[97551.4,0.041],[97551.3,0.093]],[[97553.0,0.405],[97553.2,0.004],[97554.2,0.002],[97555.2,0.002],[97558.1,0.002]]]
["binance-futures","BTCUSDT",1738540895758,[[97552.9,0.639],[97552.8,0.046],[97552.3,0.002],[97551.4,0.041],[97551.3,0.093]],[[97553.0,0.428],[97553.2,0.004],[97554.2,0.002],[97555.2,0.002],[97558.1,0.002]]]
["binance-futures","BTCUSDT",1738540895810,[[97552.9,0.644],[97552.8,0.046],[97552.3,0.002],[97551.4,0.041],[97551.3,0.093]],[[97553.0,0.428],[97553.2,0.004],[97554.2,0.002],[97555.2,0.002],[97558.1,0.002]]]
["binance-futures","BTCUSDT",1738540895910,[[97552.9,0.643],[97552.8,0.046],[97552.3,0.002],[97551.4,0.041],[97551.3,0.093]],[[97553.0,0.424],[97553.2,0.004],[97554.2,0.002],[97555.2,0.002],[97558.1,0.002]]]
["binance-futures","BTCUSDT",1738540895965,[[97552.9,0.643],[97552.8,0.046],[97552.3,0.002],[97551.4,0.041],[97551.3,0.093]],[[97553.0,0.389],[97553.2,0.004],[97554.2,0.002],[97555.2,0.002],[97558.1,0.002]]]
["binance-futures","BTCUSDT",1738540896014,[[97552.9,0.625],[97552.8,0.046],[97552.3,0.002],[97551.4,0.041],[97551.3,0.093]],[[97553.0,0.424],[97553.2,0.004],[97554.2,0.002],[97555.2,0.002],[97558.1,0.002]]]
["binance-futures","BTCUSDT",1738540896068,[[97552.9,0.512],[97552.8,0.046],[97552.3,0.002],[97551.4,0.041],[97551.3,0.093]],[[97553.0,0.976],[97553.2,0.004],[97554.2,0.002],[97555.2,0.002],[97557.3,0.25]]]
["binance-futures","BTCUSDT",1738540896119,[[97552.9,0.545],[97552.8,0.046],[97552.3,0.002],[97551.4,0.027],[97551.3,0.093]],[[97553.0,0.964],[97553.2,0.004],[97554.2,0.002],[97555.2,0.002],[97557.2,0.143]]]
["binance-futures","BTCUSDT",1738540896169,[[97552.9,0.445],[97552.8,0.046],[97552.3,0.002],[97551.4,0.027],[97551.3,0.093]],[[97553.0,0.964],[97553.2,0.004],[97554.2,0.002],[97555.2,0.002],[97557.2,0.143]]]
["binance-futures","BTCUSDT",1738540896224,[[97552.9,0.44],[97552.8,0.046],[97552.3,0.002],[97551.4,0.027],[97551.3,0.093]],[[97553.0,0.976],[97553.2,0.004],[97554.2,0.002],[97555.2,0.002],[97557.2,0.143]]]
["binance-futures","BTCUSDT",1738540896276,[],[[97550.4,4.488],[97551.3,0.01],[97551.4,6.432],[97551.5,3.859],[97552.2,0.002]]]
["binance-futures","BTCUSDT",1738540896327,[[97543.5,0.002],[97542.5,0.004],[97541.6,0.043],[97541.3,0.618],[97541.1,0.006]],[[97543.8,3.43],[97544.5,0.018],[97545.9,0.299],[97546.9,0.356],[97547.5,0.326]]]
["binance-futures","BTCUSDT",1738540896378,[[97541.1,0.476]],[[97541.2,2.237],[97541.3,2.927],[97541.4,0.227],[97541.5,0.002],[97541.6,0.002]]]
["binance-futures","BTCUSDT",1738540896429,[[97541.1,0.327],[97541.0,0.026],[97539.1,0.085],[97534.9,0.002],[97534.2,0.002]],[[97541.2,2.938],[97541.3,0.206],[97541.4,0.152],[97541.5,0.002],[97541.7,0.18]]]
["binance-futures","BTCUSDT",1738540896480,[[97541.1,0.353],[97541.0,0.002],[97539.1,0.085],[97535.7,0.24],[97534.9,0.002]],[[97541.2,2.607],[97541.3,0.141],[97541.4,0.002],[97541.5,0.002],[97541.7,0.18]]]
["binance-futures","BTCUSDT",1738540896532,[[97541.1,0.593],[97541.0,0.002],[97539.1,0.174],[97535.7,0.011],[97534.9,0.002]],[[97541.2,2.298],[97541.3,0.106],[97541.4,0.002],[97541.5,0.002],[97541.7,0.18]]]
["binance-futures","BTCUSDT",1738540896583,[[97541.1,0.685],[97541.0,0.002],[97539.1,0.174],[97535.7,0.011],[97534.9,0.002]],[[97541.2,1.363],[97541.3,0.054],[97541.4,0.002],[97541.5,0.002],[97542.4,0.009]]]
["binance-futures","BTCUSDT",1738540896634,[[97541.1,1.225],[97541.0,0.002],[97539.1,0.174],[97538.0,0.046],[97536.0,0.046]],[[97541.2,0.007],[97541.3,0.052],[97541.5,0.004],[97542.4,0.004],[97545.3,0.075]]]
["binance-futures","BTCUSDT",1738540896685,[[97544.3,3.805],[97543.3,5.885],[97542.5,0.645],[97542.4,0.002],[97542.3,1.003]],[[97545.4,0.004],[97548.4,0.167],[97549.3,0.004],[97551.2,0.004],[97552.2,0.004]]]
["binance-futures","BTCUSDT",1738540896737,[[97546.4,4.235],[97546.2,2.538],[97545.4,0.589],[97545.3,0.294],[97545.2,0.27]],[[97548.3,0.002],[97548.4,0.167],[97549.3,0.004],[97550.2,0.002],[97551.2,0.002]]]
["binance-futures","BTCUSDT",1738540896788,[[97548.3,4.855],[97548.2,0.329],[97547.4,0.002],[97547.2,0.42],[97546.5,1.29]],[[97548.4,0.385],[97549.3,0.004],[97550.2,0.002],[97550.4,0.002],[97551.2,0.002]]]
["binance-futures","BTCUSDT",1738540896838,[[97548.3,4.233],[97548.2,0.024],[97547.4,0.002],[97547.2,0.401],[97546.5,0.264]],[[97548.4,0.387],[97549.3,0.004],[97550.2,0.002],[97551.2,0.002],[97555.7,0.023]]]
["binance-futures","BTCUSDT",1738540896889,[[97548.3,2.046],[97548.2,0.024],[97547.4,0.002],[97547.2,0.401],[97546.5,0.264]],[[97548.4,0.61],[97549.3,0.004],[97550.2,0.002],[97551.2,0.002],[97555.7,0.023]]]
["binance-futures","BTCUSDT",1738540896938,[[97548.3,0.972],[97547.4,0.004],[97547.3,0.11]],[[97548.4,0.857],[97549.3,0.004],[97550.1,0.005],[97550.2,0.002],[97551.2,0.045]]]
["binance-futures","BTCUSDT",1738540896991,[[97548.3,0.06],[97547.4,0.004],[97542.4,0.253],[97541.5,0.155],[97541.1,0.011]],[[97548.4,1.076],[97548.5,0.005],[97548.8,0.002],[97549.3,0.004],[97550.0,0.046]]]
["binance-futures","BTCUSDT",1738540897043,[[97548.3,0.041],[97547.4,0.004],[97542.4,0.178],[97541.6,0.002],[97541.1,0.011]],[[97548.4,1.086],[97548.5,0.005],[97548.7,0.25],[97548.8,0.002],[97549.3,0.004]]]
["binance-futures","BTCUSDT",1738540897095,[[97541.6,0.471],[97541.3,0.249],[97541.1,0.011]],[[97541.7,4.386],[97541.9,0.005],[97542.4,0.002],[97542.5,0.048],[97543.0,0.002]]]
["binance-futures","BTCUSDT",1738540897146,[[97541.6,0.275],[97541.4,0.145],[97541.1,0.011],[97533.2,0.002],[97532.0,0.048]],[[97541.7,4.73],[97541.9,0.005],[97542.4,0.002],[97542.5,0.048],[97543.0,0.002]]]
["binance-futures","BTCUSDT",1738540897199,[[97541.6,0.279],[97541.4,0.088],[97541.1,0.011],[97534.9,0.002],[97533.2,0.002]],[[97541.7,4.73],[97542.0,0.005],[97542.4,0.002],[97542.5,0.048],[97543.0,0.002]]]
["binance-futures","BTCUSDT",1738540897252,[[97541.6,0.281],[97541.1,0.011],[97534.9,0.002],[97533.2,0.002]],[[97541.7,4.54],[97542.0,0.005],[97542.4,0.002],[97542.5,0.048],[97543.0,0.002]]]
["binance-futures","BTCUSDT",1738540897303,[[97541.6,0.028],[97541.1,0.011],[97539.0,0.083],[97534.9,0.002],[97533.2,0.002]],[[97541.7,4.57],[97542.4,0.002],[97542.5,0.048],[97542.8,0.005],[97543.0,0.002]]]
["binance-futures","BTCUSDT",1738540897354,[[97540.0,0.007],[97537.7,0.002],[97535.6,0.003],[97534.9,0.002],[97533.2,0.002]],[[97540.1,4.07],[97540.5,0.002],[97541.2,0.232],[97541.5,1.052],[97541.6,0.738]]]
["binance-futures","BTCUSDT",1738540897405,[[97537.7,0.002],[97535.6,0.003],[97534.9,0.002],[97534.8,0.002],[97534.1,0.091]],[[97539.0,7.405],[97539.1,0.002],[97539.5,0.004],[97539.6,0.558],[97539.7,0.461]]]
["binance-futures","BTCUSDT",1738540897456,[[97538.9,0.254],[97537.7,0.002],[97537.2,0.034],[97535.6,0.003],[97534.9,0.002]],[[97539.0,6.846],[97539.1,0.002],[97539.5,0.002],[97539.6,0.002],[97539.7,0.004]]]
["binance-futures","BTCUSDT",1738540897507,[[97538.9,0.811],[97537.7,0.002],[97537.2,0.034],[97535.6,0.003],[97534.9,0.002]],[[97539.0,5.71],[97539.1,0.002],[97539.5,0.002],[97539.7,0.004],[97539.9,0.463]]]
["binance-futures","BTCUSDT",1738540897559,[[97538.9,0.921],[97537.2,0.027],[97536.1,0.005],[97535.6,0.003]],[[97539.0,3.179],[97539.1,0.002],[97539.5,0.002],[97539.7,0.004],[97539.8,0.002]]]
["binance-futures","BTCUSDT",1738540897610,[[97538.9,1.077],[97538.4,0.041],[97537.2,0.027],[97536.1,0.005],[97535.6,0.044]],[[97539.0,2.86],[97539.1,0.002],[97539.5,0.004],[97539.7,0.002],[97540.0,0.004]]]
["binance-futures","BTCUSDT",1738540897661,[[97538.9,1.086],[97538.4,0.041],[97537.2,0.027],[97536.1,0.005],[97535.6,0.044]],[[97539.0,2.55],[97539.1,0.002],[97539.5,0.004],[97539.7,0.002],[97540.0,0.004]]]
["binance-futures","BTCUSDT",1738540897711,[[97538.9,1.084],[97538.4,0.041],[97537.2,0.027],[97536.1,0.005],[97535.6,0.044]],[[97539.0,2.55],[97539.1,0.002],[97539.5,0.004],[97539.7,0.002],[97540.0,0.004]]]
["binance-futures","BTCUSDT",1738540897762,[[97538.9,0.934],[97538.4,0.041],[97537.2,0.027],[97536.1,0.005],[97535.6,0.044]],[[97539.0,2.566],[97539.1,0.002],[97539.5,0.004],[97539.7,0.002],[97540.0,0.004]]]
["binance-futures","BTCUSDT",1738540897818,[[97538.9,0.934],[97538.4,0.041],[97537.2,0.027],[97536.1,0.005],[97535.6,0.044]],[[97539.0,2.592],[97539.1,0.002],[97539.5,0.004],[97539.7,0.002],[97540.0,0.004]]]
["binance-futures","BTCUSDT",1738540897870,[[97538.9,0.934],[97538.4,0.041],[97537.3,0.042],[97536.1,0.005],[97535.6,0.044]],[[97539.0,2.415],[97539.1,0.002],[97539.5,0.004],[97539.7,0.002],[97540.0,0.004]]]
["binance-futures","BTCUSDT",1738540897922,[[97538.9,0.934],[97538.4,0.041],[97537.3,0.042],[97536.1,0.005],[97535.6,0.044]],[[97539.0,2.395],[97539.1,0.002],[97539.5,0.004],[97539.7,0.002],[97540.0,0.004]]]
["binance-futures","BTCUSDT",1738540898021,[[97538.9,0.944],[97538.4,0.041],[97537.3,0.042],[97536.1,0.005],[97535.6,0.044]],[[97539.0,2.426],[97539.1,0.002],[97539.5,0.004],[97539.7,0.002],[97540.0,0.004]]]
["binance-futures","BTCUSDT",1738540898138,[[97538.9,0.944],[97537.3,0.042],[97536.1,0.005],[97535.6,0.044]],[[97539.0,2.285],[97539.1,0.002],[97539.5,0.004],[97539.7,0.002],[97540.0,0.004]]]
["binance-futures","BTCUSDT",1738540898191,[[97538.9,0.939],[97537.3,0.042],[97536.1,0.005],[97535.6,0.044],[97511.6,0.007]],[[97539.0,2.285],[97539.1,0.002],[97539.5,0.004],[97539.7,0.002],[97540.0,0.004]]]
["binance-futures","BTCUSDT",1738540898244,[[97538.9,0.939],[97537.3,0.042],[97536.1,0.005],[97535.6,0.044],[97521.0,0.003]],[[97539.0,2.285],[97539.1,0.002],[97539.5,0.004],[97539.7,0.002],[97540.0,0.004]]]
["binance-futures","BTCUSDT",1738540898298,[[97538.9,0.945],[97537.3,0.042],[97536.1,0.005],[97535.6,0.044],[97526.3,0.002]],[[97539.0,2.281],[97539.1,0.002],[97539.5,0.004],[97539.7,0.002],[97540.0,0.004]]]
["binance-futures","BTCUSDT",1738540898401,[[97538.9,0.984],[97537.3,0.042],[97536.1,0.005],[97535.6,0.044],[97526.3,0.002]],[[97539.0,2.281],[97539.1,0.002],[97539.5,0.004],[97539.7,0.002],[97540.0,0.004]]]
["binance-futures","BTCUSDT",1738540898461,[[97538.9,0.983],[97537.3,0.042],[97536.1,0.005],[97535.6,0.044],[97526.3,0.002]],[[97539.0,2.281],[97539.1,0.002],[97539.5,0.004],[97539.7,0.002],[97540.0,0.004]]]
["binance-futures","BTCUSDT",1738540898515,[[97538.9,0.98],[97537.3,0.042],[97536.1,0.005],[97535.6,0.044],[97532.5,0.005]],[[97539.0,2.312],[97539.1,0.002],[97539.5,0.004],[97539.7,0.002],[97540.0,0.004]]]
["binance-futures","BTCUSDT",1738540898564,[[97538.9,0.948],[97537.3,0.042],[97536.1,0.005],[97535.6,0.044],[97532.5,0.005]],[[97539.0,2.32],[97539.1,0.002],[97539.5,0.004],[97539.7,0.002],[97540.0,0.004]]]
["binance-futures","BTCUSDT",1738540898678,[[97538.9,1.414],[97538.8,0.051],[97538.4,0.041],[97537.3,0.042],[97536.1,0.005]],[[97539.0,1.577],[97539.1,0.002],[97539.5,0.004],[97539.7,0.002],[97540.0,0.004]]]
["binance-futures","BTCUSDT",1738540898728,[[97541.4,2.929],[97541.0,0.783],[97540.1,0.368],[97539.9,0.189],[97539.6,0.618]],[[97542.4,0.002],[97542.6,0.002],[97543.4,0.002],[97548.4,0.175],[97555.2,0.054]]]
["binance-futures","BTCUSDT",1738540898780,[[97544.3,3.335],[97544.0,0.401],[97543.3,0.325],[97542.9,0.806],[97542.5,1.024]],[[97548.3,0.002],[97548.4,0.175],[97550.2,0.002],[97551.2,0.002],[97553.9,0.389]]]
["binance-futures","BTCUSDT",1738540898833,[[97545.2,6.725],[97545.0,0.01],[97544.8,0.041],[97544.4,2.628],[97544.3,0.628]],[[97545.3,0.048],[97548.3,0.002],[97548.4,0.175],[97550.2,0.002],[97551.2,0.002]]]
["binance-futures","BTCUSDT",1738540898885,[[97548.3,1.495],[97547.2,1.075],[97546.2,0.444],[97545.7,0.221],[97545.3,4.133]],[[97548.4,0.171],[97550.2,0.002],[97551.2,0.002],[97552.2,0.002],[97552.9,0.03]]]
["binance-futures","BTCUSDT",1738540898934,[[97548.7,0.06],[97548.3,7.978],[97548.2,1.189],[97548.0,0.087],[97547.4,0.002]],[[97549.3,0.004],[97550.2,0.002],[97551.2,0.002],[97552.2,0.002],[97552.9,0.03]]]
["binance-futures","BTCUSDT",1738540898986,[[97559.4,0.611],[97559.1,1.406],[97557.9,0.29],[97555.6,0.441],[97555.5,0.049]],[[97560.0,0.008],[97563.9,0.039],[97564.3,0.002],[97565.9,0.004],[97567.2,0.041]]]
["binance-futures","BTCUSDT",1738540899037,[[97560.7,0.112],[97560.6,0.194],[97559.9,0.248],[97559.4,1.939],[97559.1,1.638]],[[97561.0,0.002],[97563.9,0.008],[97564.3,0.002],[97564.7,0.002],[97565.9,0.002]]]
["binance-futures","BTCUSDT",1738540899089,[[97563.8,0.039],[97563.4,0.101],[97563.1,0.068],[97562.5,0.101],[97561.7,0.101]],[[97563.9,0.006],[97564.3,0.002],[97564.7,0.002],[97565.9,0.002],[97566.4,0.002]]]
["binance-futures","BTCUSDT",1738540899140,[[97563.8,0.547],[97563.4,1.325],[97563.1,0.068],[97562.5,1.529],[97561.9,0.036]],[[97563.9,0.006],[97564.3,0.002],[97564.7,0.002],[97564.9,0.002],[97565.9,0.002]]]
["binance-futures","BTCUSDT",1738540899192,[[97567.6,0.087],[97567.5,0.068],[97567.4,3.084],[97567.1,0.068],[97565.8,0.022]],[[97567.7,0.019],[97568.0,0.027],[97568.8,0.002],[97570.6,0.002],[97570.8,0.004]]]
["binance-futures","BTCUSDT",1738540899243,[[97567.6,2.152],[97567.5,1.492],[97567.4,2.101],[97567.2,0.041],[97566.7,0.002]],[[97567.7,0.019],[97568.0,0.027],[97568.8,0.002],[97570.6,0.002],[97570.8,0.006]]]
["binance-futures","BTCUSDT",1738540899293,[[97567.6,3.211],[97567.5,1.339],[97567.4,2.021],[97567.2,0.041],[97566.7,0.002]],[[97567.7,0.397],[97568.0,0.027],[97568.8,0.002],[97570.6,0.002],[97570.8,0.006]]]
["binance-futures","BTCUSDT",1738540899345,[[97567.6,2.73],[97567.5,1.242],[97567.4,0.15],[97567.2,0.041],[97566.7,0.002]],[[97567.7,0.008],[97568.0,0.027],[97568.8,0.004],[97570.6,0.002],[97570.8,0.004]]]
["binance-futures","BTCUSDT",1738540899397,[[97573.6,0.255],[97573.1,0.004],[97572.6,0.036],[97572.3,1.099],[97571.6,0.056]],[[97573.7,0.002],[97580.0,0.004],[97580.4,0.01],[97582.3,0.001],[97583.1,0.012]]]
["binance-futures","BTCUSDT",1738540899448,[[97579.4,3.023],[97578.9,0.181],[97578.7,0.011],[97578.3,0.011],[97576.7,0.181]],[[97579.5,0.002],[97580.0,0.004],[97580.4,0.01],[97580.5,0.002],[97581.5,0.002]]]
["binance-futures","BTCUSDT",1738540899499,[[97584.3,0.789],[97583.8,0.181],[97583.2,0.438],[97583.0,0.328],[97582.9,0.006]],[[97584.4,0.002],[97585.0,0.003],[97585.4,0.002],[97586.4,0.002],[97587.4,0.005]]]
["binance-futures","BTCUSDT",1738540899550,[[97587.8,1.099],[97587.3,0.039],[97586.8,0.062],[97586.6,0.074],[97586.3,0.036]],[[97587.9,0.29],[97590.3,0.002],[97593.8,0.002],[97595.0,0.004],[97595.2,0.002]]]
["binance-futures","BTCUSDT",1738540899601,[[97587.8,1.165],[97586.6,0.013]],[[97587.9,0.29],[97590.3,0.002],[97594.2,0.002],[97595.0,0.002],[97595.2,0.002]]]
["binance-futures","BTCUSDT",1738540899653,[[97587.8,1.199],[97583.1,0.234],[97582.1,0.223],[97580.7,0.225],[97580.6,0.669]],[[97587.9,0.257],[97590.3,0.002],[97594.2,0.002],[97594.8,0.002],[97595.0,0.002]]]
["binance-futures","BTCUSDT",1738540899704,[[97587.8,1.122],[97583.1,0.234],[97582.1,0.223],[97580.7,0.225],[97580.6,0.669]],[[97587.9,0.251],[97588.3,0.002],[97590.3,0.002],[97594.2,0.002],[97594.8,0.002]]]
["binance-futures","BTCUSDT",1738540899754,[[97587.8,2.224],[97587.5,0.002],[97586.8,0.041],[97586.4,0.041],[97586.0,0.046]],[[97587.9,0.029],[97588.3,0.002],[97590.3,0.002],[97594.8,0.002],[97597.4,0.191]]]
["binance-futures","BTCUSDT",1738540899805,[[97587.8,2.236],[97587.5,0.002],[97586.9,0.022],[97586.8,0.041],[97586.5,0.002]],[[97587.9,0.029],[97588.3,0.004],[97590.3,0.002],[97594.8,0.002],[97597.2,0.204]]]
["binance-futures","BTCUSDT",1738540899857,[[97587.8,2.242],[97587.5,0.002],[97586.9,0.022],[97586.8,0.041],[97586.5,0.002]],[[97587.9,0.029],[97588.3,0.004],[97590.3,0.002],[97591.9,0.03],[97593.7,0.01]]]
["binance-futures","BTCUSDT",1738540899911,[[97587.8,2.307],[97587.5,0.002],[97586.9,0.022],[97586.8,0.041],[97586.5,0.002]],[[97587.9,0.01],[97588.3,0.004],[97590.3,0.002],[97591.9,0.03],[97593.7,0.01]]]
["binance-futures","BTCUSDT",1738540899960,[[97587.8,1.156],[97587.5,0.002],[97586.9,0.022],[97586.5,0.002]],[[97587.9,0.421],[97588.3,0.004],[97590.3,0.002],[97591.9,0.03],[97593.7,0.01]]]
["binance-futures","BTCUSDT",1738540900013,[[97587.8,0.358],[97587.5,0.002],[97586.9,0.022],[97586.5,0.002],[97581.4,0.228]],[[97587.9,1.921],[97588.3,0.002],[97589.7,0.002],[97590.3,0.004],[97591.9,0.03]]]
["binance-futures","BTCUSDT",1738540900065,[],[[97585.7,0.325],[97586.6,3.666],[97587.0,1.262],[97587.4,0.002],[97587.5,0.311]]]
["binance-futures","BTCUSDT",1738540900116,[[97583.2,0.518],[97582.6,0.002],[97580.6,0.1],[97576.5,0.152],[97576.3,0.002]],[[97583.3,4.767],[97583.4,0.002],[97584.0,0.002],[97585.7,0.15],[97586.4,0.002]]]
["binance-futures","BTCUSDT",1738540900167,[[97583.2,0.518],[97582.6,0.002],[97580.6,0.1],[97576.6,0.218],[97576.5,0.152]],[[97583.3,4.649],[97583.4,0.002],[97584.0,0.002],[97586.4,0.251],[97587.9,0.035]]]
["binance-futures","BTCUSDT",1738540900218,[[97580.0,0.004]],[[97580.1,1.804],[97580.5,0.945],[97580.7,2.314],[97581.4,8.134],[97581.7,0.365]]]
["binance-futures","BTCUSDT",1738540900269,[[97573.1,0.002],[97572.9,0.091],[97572.4,0.03],[97570.5,0.056],[97569.9,0.02]],[[97578.8,3.003],[97579.6,0.275],[97579.7,0.292],[97579.8,0.368],[97580.0,5.061]]]
["binance-futures","BTCUSDT",1738540900320,[[97572.4,0.03]],[[97572.5,5.047],[97572.9,0.043],[97573.0,6.274],[97573.2,0.438],[97573.3,2.006]]]
["binance-futures","BTCUSDT",1738540900371,[[97568.3,0.006],[97567.8,0.003],[97565.5,0.002],[97564.7,0.002],[97563.9,0.475]],[[97568.6,1.194],[97569.0,0.068],[97569.1,1.687],[97570.0,2.632],[97570.1,1.327]]]
["binance-futures","BTCUSDT",1738540900422,[[97567.8,0.003],[97566.9,0.002],[97566.0,0.002],[97565.0,0.002],[97564.7,0.002]],[[97568.0,0.265],[97568.1,2.286],[97568.4,4.617],[97568.5,1.982],[97568.6,1.824]]]
["binance-futures","BTCUSDT",1738540900473,[[97566.9,0.004],[97566.0,0.002],[97565.5,0.495],[97565.0,0.002],[97564.7,0.002]],[[97567.0,0.222],[97567.7,1.456],[97567.8,0.365],[97567.9,6.916],[97568.0,0.832]]]
["binance-futures","BTCUSDT",1738540900524,[[97565.1,0.005],[97565.0,0.004],[97564.8,0.005],[97564.7,0.002]],[[97565.6,3.036],[97566.1,4.719],[97566.9,1.069],[97567.0,3.957],[97567.6,0.043]]]
["binance-futures","BTCUSDT",1738540900576,[[97562.8,0.15],[97561.6,0.497],[97559.1,0.005],[97558.2,0.002],[97558.0,0.218]],[[97563.1,2.924],[97563.4,1.975],[97563.9,2.232],[97564.0,1.788],[97564.1,1.147]]]
["binance-futures","BTCUSDT",1738540900628,[[97563.0,0.396],[97561.7,0.109],[97559.1,0.005],[97558.2,0.002],[97558.0,0.077]],[[97563.1,1.362],[97563.3,0.002],[97563.4,0.024],[97563.8,1.198],[97563.9,0.002]]]
["binance-futures","BTCUSDT",1738540900679,[[97563.0,0.288],[97559.1,0.037],[97558.2,0.002],[97558.0,0.077]],[[97563.1,1.376],[97563.4,0.012],[97563.6,0.002],[97563.7,0.36],[97563.9,0.004]]]
["binance-futures","BTCUSDT",1738540900729,[[97560.2,0.495],[97559.1,0.005],[97558.2,0.002],[97553.3,0.002],[97552.9,0.03]],[[97562.7,7.006],[97562.8,0.816],[97562.9,0.315],[97563.0,0.346],[97563.1,0.317]]]
["binance-futures","BTCUSDT",1738540900779,[[97562.6,0.03],[97560.2,0.495],[97559.1,0.01],[97558.2,0.002],[97556.8,0.052]],[[97562.7,5.297],[97562.8,0.002],[97562.9,0.002],[97563.0,0.187],[97563.1,0.235]]]
["binance-futures","BTCUSDT",1738540900832,[[97559.1,0.067],[97558.2,0.002]],[[97560.1,1.775],[97560.2,0.055],[97560.3,0.23],[97561.0,0.002],[97561.2,0.211]]]
["binance-futures","BTCUSDT",1738540900883,[[97559.1,0.067],[97558.2,0.002],[97553.2,0.025],[97550.1,0.022],[97549.2,0.105]],[[97560.1,1.869],[97560.2,0.043],[97560.3,0.23],[97561.0,0.002],[97561.2,0.063]]]
["binance-futures","BTCUSDT",1738540900937,[[97555.5,0.003],[97555.4,0.005],[97555.3,0.014],[97553.2,0.037],[97551.3,0.002]],[[97557.3,0.883],[97557.5,0.01],[97558.3,0.583],[97559.1,5.253],[97559.2,0.563]]]
["binance-futures","BTCUSDT",1738540900988,[[97552.3,0.002],[97551.3,0.002]],[[97553.0,1.53],[97553.3,5.672],[97554.5,0.199],[97555.2,0.002],[97555.3,2.414]]]
["binance-futures","BTCUSDT",1738540901039,[[97552.9,0.033],[97552.3,0.002],[97551.3,0.002],[97548.3,0.114],[97543.9,0.4]],[[97553.0,2.221],[97553.1,0.098],[97553.2,1.419],[97553.3,0.192],[97553.4,0.002]]]
["binance-futures","BTCUSDT",1738540901089,[[97552.9,0.028],[97552.3,0.002],[97551.3,0.002],[97548.3,0.015],[97546.0,0.002]],[[97553.0,1.933],[97553.1,0.537],[97553.2,0.004],[97553.3,0.192],[97553.4,0.002]]]
["binance-futures","BTCUSDT",1738540901140,[[97552.9,0.093],[97552.3,0.002],[97551.3,0.002],[97548.3,0.015],[97546.0,0.002]],[[97553.0,1.933],[97553.1,0.312],[97553.2,0.004],[97553.3,0.192],[97553.4,0.002]]]
["binance-futures","BTCUSDT",1738540901190,[[97551.3,0.002],[97546.0,0.002]],[[97551.4,0.583],[97551.7,0.551],[97551.8,0.311],[97552.4,0.883],[97552.7,0.275]]]
["binance-futures","BTCUSDT",1738540901244,[[97543.9,0.002],[97543.6,0.051],[97541.6,0.041],[97541.5,0.155],[97539.7,0.019]],[[97549.7,4.23],[97550.9,7.262],[97551.2,0.002],[97551.3,1.901],[97551.4,0.608]]]
["binance-futures","BTCUSDT",1738540901294,[[97549.6,0.703],[97549.4,0.002],[97543.6,0.051],[97543.4,0.47],[97541.6,0.041]],[[97549.7,5.158],[97549.8,0.002],[97550.2,0.002],[97550.8,2.143],[97550.9,0.191]]]
["binance-futures","BTCUSDT",1738540901345,[[97549.6,1.166],[97549.4,0.002],[97548.4,0.043],[97548.0,0.041],[97546.0,0.046]],[[97549.7,0.185],[97549.8,0.002],[97550.2,0.002],[97550.7,0.002],[97550.9,0.191]]]
["binance-futures","BTCUSDT",1738540901397,[[97550.8,4.082],[97550.6,0.401],[97550.2,0.005],[97550.1,1.147],[97549.8,0.543]],[[97550.9,0.191],[97552.2,0.007],[97554.2,0.004],[97554.7,0.005],[97555.1,0.002]]]
["binance-futures","BTCUSDT",1738540901447,[[97550.8,1.361],[97550.7,0.002],[97550.2,0.536],[97549.9,0.002],[97549.8,0.002]],[[97550.9,0.644],[97552.0,0.005],[97552.2,0.002],[97554.2,0.002],[97554.4,0.041]]]
["binance-futures","BTCUSDT",1738540901502,[],[[97548.8,1.439],[97549.4,0.251],[97549.7,1.215],[97549.8,2.055],[97549.9,0.894]]]
["binance-futures","BTCUSDT",1738540901553,[[97542.7,0.015],[97540.8,0.003],[97539.9,0.004],[97539.6,0.005],[97538.5,0.018]],[[97543.5,3.408],[97543.6,0.043],[97543.7,1.777],[97543.9,1.797],[97544.0,2.585]]]
["binance-futures","BTCUSDT",1738540901604,[[97543.1,0.035],[97542.7,0.015],[97541.9,0.006],[97541.0,0.096],[97540.8,0.003]],[[97543.2,3.105],[97543.3,0.002],[97543.4,3.297],[97543.5,0.084],[97543.6,0.002]]]
["binance-futures","BTCUSDT",1738540901654,[[97543.1,0.307],[97542.7,0.015],[97541.9,0.006],[97540.8,0.003]],[[97543.2,3.189],[97543.3,0.646],[97543.4,0.002],[97543.5,0.002],[97543.8,0.046]]]
["binance-futures","BTCUSDT",1738540901707,[[97543.1,0.587],[97542.7,0.015],[97542.5,0.004],[97541.9,0.006],[97541.6,0.002]],[[97543.2,2.84],[97543.3,0.002],[97543.4,0.004],[97543.5,0.002],[97544.4,0.002]]]
["binance-futures","BTCUSDT",1738540901759,[[97543.1,0.293],[97542.7,0.015],[97542.5,0.004],[97541.9,0.006],[97541.6,0.002]],[[97543.2,2.84],[97543.3,0.002],[97543.4,0.004],[97543.5,0.002],[97544.4,0.002]]]
["binance-futures","BTCUSDT",1738540901811,[[97543.1,0.242],[97542.7,0.015],[97542.5,0.004],[97541.9,0.006],[97541.6,0.002]],[[97543.2,2.842],[97543.3,0.002],[97543.4,0.004],[97543.5,0.002],[97544.4,0.002]]]
["binance-futures","BTCUSDT",1738540901916,[],[[97539.3,3.311],[97539.5,0.002],[97540.0,0.004],[97540.1,0.209],[97540.5,0.207]]]
["binance-futures","BTCUSDT",1738540901966,[[97539.2,0.27],[97538.9,0.034],[97536.7,0.002],[97533.8,0.002],[97531.0,0.1]],[[97539.3,1.987],[97539.5,0.004],[97540.0,0.004],[97540.1,0.122],[97540.5,0.154]]]
["binance-futures","BTCUSDT",1738540902019,[[97539.2,0.265],[97538.9,0.034],[97536.7,0.002],[97536.1,0.002],[97533.8,0.002]],[[97539.3,1.987],[97539.5,0.004],[97540.0,0.004],[97540.1,0.103],[97540.5,0.154]]]
["binance-futures","BTCUSDT",1738540902071,[[97539.2,0.198],[97538.9,0.034],[97537.7,0.002],[97536.7,0.002],[97536.1,0.002]],[[97539.3,2.087],[97539.5,0.004],[97540.0,0.004],[97540.1,0.023],[97540.5,0.154]]]
["binance-futures","BTCUSDT",1738540902122,[[97539.2,0.295],[97538.9,0.034],[97537.7,0.002],[97536.7,0.002],[97536.1,0.002]],[[97539.3,2.089],[97539.5,0.004],[97540.0,0.004],[97540.1,0.023],[97540.5,0.154]]]
["binance-futures","BTCUSDT",1738540902174,[[97539.2,0.295],[97538.9,0.034],[97538.6,0.007],[97537.7,0.002],[97536.7,0.002]],[[97539.3,2.265],[97539.5,0.004],[97540.0,0.004],[97540.1,0.023],[97540.5,0.154]]]
["binance-futures","BTCUSDT",1738540902221,[[97539.2,0.295],[97538.9,0.034],[97538.6,0.007],[97537.7,0.002],[97536.7,0.002]],[[97539.3,2.276],[97539.5,0.004],[97540.0,0.004],[97540.1,0.023],[97540.5,0.154]]]
["binance-futures","BTCUSDT",1738540902278,[[97539.2,0.295],[97539.0,0.003],[97538.9,0.034],[97538.6,0.007],[97537.7,0.002]],[[97539.3,2.276],[97539.5,0.004],[97540.0,0.004],[97540.1,0.023],[97540.5,0.154]]]
["binance-futures","BTCUSDT",1738540902330,[[97539.2,0.301],[97539.0,0.003],[97538.9,0.034],[97538.6,0.007],[97537.7,0.002]],[[97539.3,2.266],[97539.4,0.006],[97539.5,0.004],[97540.0,0.004],[97540.1,0.023]]]
["binance-futures","BTCUSDT",1738540902382,[[97539.2,0.314],[97539.0,0.003],[97538.9,0.034],[97538.6,0.007],[97537.7,0.002]],[[97539.3,2.268],[97539.4,0.006],[97539.5,0.004],[97540.0,0.004],[97540.1,0.023]]]
["binance-futures","BTCUSDT",1738540902434,[[97539.2,0.424],[97539.0,0.003],[97538.9,0.034],[97538.6,0.007],[97537.7,0.002]],[[97539.3,2.24],[97539.4,0.006],[97539.5,0.004],[97540.0,0.004],[97540.1,0.02]]]
["binance-futures","BTCUSDT",1738540902484,[[97539.2,0.424],[97539.0,0.003],[97538.9,0.034],[97538.6,0.007],[97537.7,0.002]],[[97539.3,2.251],[97539.4,0.006],[97539.5,0.004],[97540.0,0.004],[97540.1,0.02]]]
["binance-futures","BTCUSDT",1738540902536,[[97539.2,0.424],[97539.0,0.003],[97538.9,0.034],[97538.6,0.007],[97537.7,0.002]],[[97539.3,2.286],[97539.4,0.006],[97539.5,0.004],[97540.0,0.004],[97540.1,0.02]]]
["binance-futures","BTCUSDT",1738540902588,[[97539.2,0.545],[97539.0,0.003],[97538.9,0.034],[97538.6,0.007],[97537.7,0.002]],[[97539.3,2.274],[97539.4,0.006],[97539.5,0.004],[97540.0,0.004],[97540.1,0.02]]]
["binance-futures","BTCUSDT",1738540902641,[[97539.2,0.431],[97539.0,0.003],[97538.9,0.034],[97538.6,0.007],[97537.7,0.002]],[[97539.3,2.272],[97539.4,0.006],[97539.5,0.004],[97540.0,0.004],[97540.1,0.02]]]
["binance-futures","BTCUSDT",1738540902693,[[97539.2,0.425],[97539.0,0.003],[97538.9,0.034],[97538.6,0.007],[97537.7,0.002]],[[97539.3,2.284],[97539.4,0.006],[97539.5,0.004],[97540.0,0.004],[97540.1,0.02]]]
["binance-futures","BTCUSDT",1738540902743,[[97539.2,0.152],[97539.0,0.003],[97538.9,0.034],[97538.6,0.007],[97537.7,0.002]],[[97539.3,2.314],[97539.4,0.006],[97539.5,0.004],[97540.0,0.004],[97540.1,0.02]]]
["binance-futures","BTCUSDT",1738540902800,[],[[97536.7,0.347],[97537.2,1.276],[97537.3,0.328],[97537.7,2.944],[97537.8,0.463]]]
["binance-futures","BTCUSDT",1738540902852,[[97532.3,0.008],[97529.4,0.002],[97525.5,0.155],[97525.2,0.282],[97525.0,0.014]],[[97534.5,0.196],[97534.6,0.196],[97536.4,0.4],[97536.5,0.945],[97536.7,1.508]]]
["binance-futures","BTCUSDT",1738540902902,[[97533.3,0.007],[97532.8,0.002],[97532.3,0.008],[97532.2,0.005],[97529.4,0.002]],[[97533.4,0.197],[97533.7,0.197],[97534.5,0.186],[97534.6,0.196],[97535.0,0.197]]]
["binance-futures","BTCUSDT",1738540902954,[[97533.3,0.007],[97532.8,0.002],[97532.2,0.005],[97531.0,0.009],[97529.8,0.002]],[[97533.4,0.753],[97533.5,1.382],[97533.7,0.197],[97534.3,1.375],[97534.4,1.105]]]
["binance-futures","BTCUSDT",1738540903004,[[97531.7,0.619],[97531.0,0.009]],[[97531.8,0.148],[97532.5,0.148],[97533.0,0.558],[97533.4,3.627],[97533.5,1.594]]]
["binance-futures","BTCUSDT",1738540903055,[[97531.7,0.619],[97531.0,0.009],[97527.6,0.003],[97525.8,0.091],[97525.6,0.097]],[[97531.8,2.898],[97532.1,0.198],[97532.3,0.368],[97532.5,5.456],[97532.9,1.863]]]
["binance-futures","BTCUSDT",1738540903107,[[97531.7,0.974],[97531.0,0.009],[97529.5,0.495],[97529.2,0.041],[97528.8,0.041]],[[97531.8,3.288],[97532.1,0.002],[97532.3,0.002],[97532.4,0.002],[97532.7,0.002]]]
["binance-futures","BTCUSDT",1738540903158,[[97531.7,1.078],[97531.0,0.009],[97529.6,0.143],[97529.5,0.495],[97529.2,0.041]],[[97531.8,1.978],[97532.7,0.002],[97532.8,0.002],[97533.2,0.002],[97533.6,0.004]]]
["binance-futures","BTCUSDT",1738540903210,[[97531.7,0.986],[97531.0,0.009],[97529.6,0.143],[97529.5,0.495],[97529.2,0.041]],[[97531.8,0.499],[97532.7,0.002],[97533.4,0.003],[97533.6,0.002],[97536.3,0.208]]]
["binance-futures","BTCUSDT",1738540903261,[[97531.7,0.836],[97531.2,0.005],[97531.0,0.009],[97529.6,0.143],[97529.5,0.495]],[[97531.8,0.619],[97532.7,0.004],[97533.4,0.003],[97533.6,0.002],[97536.3,0.208]]]
["binance-futures","BTCUSDT",1738540903314,[[97531.7,0.851],[97531.2,0.005],[97531.0,0.009],[97529.6,0.143],[97529.5,0.495]],[[97531.8,0.586],[97532.7,0.004],[97533.4,0.003],[97533.6,0.002],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1738540903365,[[97531.7,0.871],[97531.2,0.005],[97531.0,0.009],[97529.6,0.143],[97529.5,0.495]],[[97531.8,0.619],[97532.7,0.004],[97533.4,0.003],[97533.6,0.002],[97534.6,0.002]]]
["binance-futures","BTCUSDT",1738540903416,[[97536.2,1.112],[97534.1,0.002],[97533.5,0.202],[97533.3,0.064],[97532.6,0.401]],[[97536.3,1.12],[97537.5,0.241],[97537.6,0.002],[97539.3,0.071],[97540.0,0.05]]]
["binance-futures","BTCUSDT",1738540903468,[[97536.2,0.958],[97535.7,0.002],[97534.1,0.002],[97533.5,0.15]],[[97536.3,1.223],[97537.4,0.049],[97537.5,0.002],[97537.6,0.002],[97538.5,0.002]]]
["binance-futures","BTCUSDT",1738540903518,[[97536.2,0.999],[97535.7,0.002],[97534.1,0.002],[97533.5,0.15],[97532.1,0.282]],[[97536.3,1.427],[97537.5,0.002],[97537.6,0.002],[97538.5,0.002],[97539.2,0.012]]]
["binance-futures","BTCUSDT",1738540903571,[[97536.2,0.999],[97535.7,0.002],[97534.1,0.002],[97533.5,0.15]],[[97536.3,1.433],[97536.6,0.002],[97537.5,0.002],[97537.6,0.002],[97538.5,0.002]]]
["binance-futures","BTCUSDT",1738540903621,[[97536.2,0.885],[97535.7,0.002],[97534.1,0.002],[97532.0,0.294],[97531.7,0.661]],[[97536.3,1.433],[97536.6,0.002],[97537.5,0.002],[97537.6,0.002],[97538.5,0.002]]]
["binance-futures","BTCUSDT",1738540903672,[[97536.2,0.595],[97535.7,0.002],[97534.1,0.002],[97532.1,0.615],[97532.0,0.294]],[[97536.3,1.433],[97536.6,0.002],[97537.5,0.002],[97537.6,0.002],[97538.5,0.002]]]
["binance-futures","BTCUSDT",1738540903725,[[97536.2,0.6],[97535.7,0.002],[97534.1,0.002],[97532.2,0.231],[97532.1,0.844]],[[97536.3,1.433],[97536.6,0.002],[97537.5,0.002],[97537.6,0.002],[97538.5,0.002]]]
["binance-futures","BTCUSDT",1738540903777,[[97536.2,0.6],[97535.7,0.002],[97534.1,0.002],[97532.2,0.231],[97532.1,0.615]],[[97536.3,1.461],[97536.6,0.002],[97537.5,0.002],[97537.6,0.002],[97538.5,0.002]]]
["binance-futures","BTCUSDT",1738540903828,[[97536.2,0.633],[97535.7,0.002],[97534.1,0.002],[97532.3,0.233],[97532.2,0.231]],[[97536.3,1.454],[97536.6,0.002],[97537.5,0.002],[97537.6,0.002],[97538.5,0.002]]]
["binance-futures","BTCUSDT",1738540903936,[[97536.2,0.63],[97535.7,0.002],[97534.1,0.002],[97532.4,0.226],[97532.3,0.233]],[[97536.3,1.23],[97536.6,0.002],[97537.5,0.002],[97537.6,0.002],[97538.5,0.002]]]
["binance-futures","BTCUSDT",1738540903988,[[97536.2,0.743],[97536.1,0.051],[97535.7,0.002],[97535.2,0.041],[97534.1,0.002]],[[97536.3,1.036],[97536.6,0.002],[97537.5,0.002],[97537.6,0.002],[97538.5,0.002]]]
["binance-futures","BTCUSDT",1738540904090,[[97536.2,0.743],[97536.1,0.051],[97535.7,0.002],[97534.1,0.002]],[[97536.3,1.048],[97536.6,0.002],[97537.5,0.002],[97537.6,0.002],[97538.5,0.002]]]
["binance-futures","BTCUSDT",1738540904141,[[97536.2,0.63],[97536.1,0.051],[97535.7,0.002],[97534.1,0.002],[97524.4,0.004]],[[97536.3,1.062],[97536.6,0.002],[97537.5,0.002],[97537.6,0.002],[97538.5,0.002]]]
["binance-futures","BTCUSDT",1738540904193,[[97536.2,0.41],[97536.1,0.051],[97535.7,0.002],[97534.1,0.002],[97532.0,0.253]],[[97536.3,1.062],[97536.6,0.002],[97537.5,0.002],[97537.6,0.002],[97538.4,0.041]]]
["binance-futures","BTCUSDT",1738540904244,[],[[97531.8,9.521],[97532.0,2.886],[97532.1,1.48],[97532.2,0.495],[97532.3,0.19]]]
["binance-futures","BTCUSDT",1738540904296,[[97531.7,0.427],[97529.8,0.002],[97524.2,0.468],[97524.0,0.005],[97521.6,0.002]],[[97531.8,6.961],[97531.9,0.928],[97532.0,0.002],[97532.1,1.052],[97532.4,0.232]]]
["binance-futures","BTCUSDT",1738540904348,[[97531.7,0.434],[97529.8,0.002],[97529.4,0.497],[97527.9,0.004],[97524.2,0.304]],[[97531.8,6.346],[97531.9,0.224],[97532.0,0.002],[97532.1,1.05],[97532.2,0.002]]]
["binance-futures","BTCUSDT",1738540904400,[[97531.7,0.544],[97529.8,0.002],[97529.4,0.497],[97527.9,0.004],[97524.2,0.304]],[[97531.8,6.344],[97531.9,0.224],[97532.0,0.002],[97532.1,1.05],[97532.2,0.002]]]
["binance-futures","BTCUSDT",1738540904449,[[97531.7,0.442],[97529.8,0.002],[97529.4,0.497],[97527.9,0.004],[97524.2,0.304]],[[97531.8,6.346],[97531.9,0.224],[97532.0,0.002],[97532.1,1.05],[97532.2,0.002]]]
["binance-futures","BTCUSDT",1738540904501,[[97531.7,0.442],[97529.8,0.002],[97529.4,0.497],[97527.9,0.004],[97524.2,0.537]],[[97531.8,6.344],[97531.9,0.226],[97532.0,0.002],[97532.1,1.05],[97532.2,0.002]]]
["binance-futures","BTCUSDT",1738540904555,[[97531.7,0.447],[97529.8,0.002],[97529.4,0.002],[97527.9,0.004],[97524.2,0.537]],[[97531.8,6.344],[97531.9,0.226],[97532.0,0.002],[97532.1,1.05],[97532.2,0.002]]]
["binance-futures","BTCUSDT",1738540904606,[[97531.7,0.817],[97529.8,0.002],[97529.4,0.002],[97527.9,0.004],[97525.6,0.041]],[[97531.8,4.511],[97531.9,0.226],[97532.4,0.002],[97536.3,0.232],[97539.9,0.002]]]
["binance-futures","BTCUSDT",1738540904659,[[97531.7,1.312],[97529.8,0.051],[97529.4,0.002],[97527.9,0.004],[97525.6,0.041]],[[97531.8,3.562],[97531.9,0.011],[97532.4,0.002],[97533.5,0.25],[97535.1,0.09]]]
["binance-futures","BTCUSDT",1738540904711,[[97531.7,0.589],[97529.8,0.051],[97529.4,0.002],[97527.9,0.004],[97525.6,0.041]],[[97531.8,3.566],[97531.9,0.047],[97532.4,0.002],[97532.5,0.252],[97533.6,0.004]]]
["binance-futures","BTCUSDT",1738540904762,[[97531.7,0.482],[97529.8,0.051],[97529.4,0.002],[97527.9,0.004],[97525.6,0.041]],[[97531.8,3.578],[97531.9,0.047],[97532.4,0.002],[97532.5,0.252],[97533.6,0.002]]]
["binance-futures","BTCUSDT",1738540904869,[[97531.7,0.212],[97529.8,0.002],[97529.4,0.002],[97527.9,0.004],[97525.6,0.041]],[[97531.8,3.608],[97531.9,0.047],[97532.4,0.002],[97532.5,0.252],[97533.6,0.002]]]
["binance-futures","BTCUSDT",1738540904924,[[97531.7,0.205],[97529.8,0.002],[97529.4,0.002],[97527.9,0.004],[97527.4,0.034]],[[97531.8,3.608],[97531.9,0.047],[97532.4,0.002],[97532.5,0.252],[97533.6,0.002]]]
["binance-futures","BTCUSDT",1738540905028,[[97531.7,0.191],[97529.8,0.002],[97529.4,0.002],[97527.9,0.004],[97527.4,0.034]],[[97531.8,3.643],[97531.9,0.047],[97532.4,0.002],[97532.5,0.252],[97533.6,0.002]]]
["binance-futures","BTCUSDT",1738540905128,[[97531.7,0.201],[97529.8,0.002],[97529.4,0.002],[97527.9,0.004],[97527.4,0.034]],[[97531.8,3.796],[97531.9,0.047],[97532.4,0.002],[97532.5,0.252],[97533.6,0.002]]]
["binance-futures","BTCUSDT",1738540905181,[[97531.7,0.171],[97529.8,0.002],[97529.4,0.002],[97527.9,0.004],[97527.4,0.034]],[[97531.8,3.796],[97531.9,0.047],[97532.4,0.002],[97532.5,0.252],[97533.6,0.002]]]
["binance-futures","BTCUSDT",1738540905236,[[97531.7,0.128],[97529.8,0.002],[97529.4,0.002],[97527.9,0.004],[97527.4,0.034]],[[97531.8,3.807],[97531.9,0.047],[97532.4,0.002],[97532.5,0.252],[97533.6,0.002]]]
["binance-futures","BTCUSDT",1738540905287,[[97531.7,0.669],[97529.8,0.002],[97529.5,0.048],[97529.4,0.002],[97527.9,0.004]],[[97531.8,3.815],[97531.9,0.047],[97532.4,0.002],[97532.5,0.252],[97533.6,0.002]]]
["binance-futures","BTCUSDT",1738540905341,[[97531.7,0.385],[97529.8,0.002],[97529.4,0.002],[97527.9,0.004]],[[97531.8,3.804],[97531.9,0.047],[97532.4,0.002],[97532.5,0.252],[97533.6,0.002]]]
["binance-futures","BTCUSDT",1738540905394,[[97531.7,0.127],[97531.6,0.925],[97530.8,0.007],[97529.8,0.002],[97529.4,0.002]],[[97531.8,3.784],[97531.9,0.047],[97532.4,0.002],[97532.5,0.252],[97533.6,0.002]]]
["binance-futures","BTCUSDT",1738540905442,[[97531.7,0.127],[97531.6,0.925],[97530.8,0.007],[97529.8,0.002],[97529.7,0.506]],[[97531.8,3.782],[97531.9,0.047],[97532.4,0.002],[97532.5,0.252],[97533.6,0.002]]]
["binance-futures","BTCUSDT",1738540905503,[],[[97527.5,5.555],[97527.6,0.156],[97527.7,0.25],[97527.8,0.232],[97528.0,0.048]]]
["binance-futures","BTCUSDT",1738540905555,[[97527.4,0.034],[97526.4,0.011],[97526.0,0.022],[97525.9,0.012],[97522.2,0.026]],[[97527.5,5.649],[97527.6,0.156],[97527.7,0.25],[97527.8,0.232],[97528.0,0.048]]]
["binance-futures","BTCUSDT",1738540905605,[[97527.4,0.034],[97526.4,0.011],[97526.0,0.022],[97525.9,0.012],[97524.1,0.507]],[[97527.5,5.661],[97527.6,0.154],[97527.7,0.25],[97527.8,0.232],[97528.0,0.048]]]
["binance-futures","BTCUSDT",1738540905658,[[97527.4,0.218],[97526.4,0.011],[97525.9,0.012],[97524.1,0.507]],[[97527.5,4.84],[97527.6,0.143],[97527.7,0.25],[97527.8,0.152],[97528.0,0.048]]]
["binance-futures","BTCUSDT",1738540905710,[[97527.4,0.218],[97526.4,0.011],[97525.9,0.012],[97524.1,0.507],[97519.4,0.46]],[[97527.5,4.828],[97527.6,0.125],[97527.7,0.25],[97527.8,0.002],[97528.0,0.048]]]
["binance-futures","BTCUSDT",1738540905761,[[97527.4,0.296],[97526.4,0.011],[97525.9,0.012],[97524.1,0.507],[97519.4,0.46]],[[97527.5,4.837],[97527.6,0.125],[97527.7,0.25],[97527.8,0.002],[97528.0,0.048]]]
["binance-futures","BTCUSDT",1738540905865,[[97527.4,0.041],[97526.4,0.011],[97525.9,0.012],[97524.1,0.507],[97519.4,0.46]],[[97527.5,4.881],[97527.6,0.125],[97527.7,0.25],[97527.8,0.002],[97528.0,0.048]]]
["binance-futures","BTCUSDT",1738540905913,[[97527.4,0.029],[97526.4,0.011],[97525.9,0.012],[97524.1,0.507],[97519.4,0.46]],[[97527.5,5.086],[97527.6,0.125],[97527.7,0.25],[97527.8,0.002],[97528.0,0.048]]]
["binance-futures","BTCUSDT",1738540905966,[[97527.2,0.047],[97526.4,0.011],[97526.0,0.396],[97525.9,0.012],[97524.1,0.012]],[[97527.3,4.112],[97527.4,1.246],[97527.5,0.307],[97527.6,0.031],[97527.7,0.25]]]
["binance-futures","BTCUSDT",1738540906021,[[97527.2,0.047],[97526.4,0.011],[97526.0,0.396],[97525.9,0.012],[97524.1,0.012]],[[97527.3,3.759],[97527.4,0.506],[97527.5,0.225],[97527.6,0.031],[97527.7,0.25]]]
["binance-futures","BTCUSDT",1738540906071,[[97527.2,0.047],[97526.4,0.011],[97525.9,0.012],[97524.1,0.012]],[[97527.3,3.759],[97527.4,0.506],[97527.5,0.225],[97527.6,0.031],[97527.7,0.25]]]
["binance-futures","BTCUSDT",1738540906125,[[97527.2,0.049],[97526.4,0.011],[97525.9,0.012],[97524.3,0.005],[97524.1,0.012]],[[97527.3,3.766],[97527.4,0.506],[97527.5,0.241],[97527.6,0.031],[97527.7,0.25]]]
["binance-futures","BTCUSDT",1738540906178,[[97527.2,0.097],[97526.4,0.011],[97525.9,0.012],[97525.1,0.005],[97524.1,0.012]],[[97527.3,3.767],[97527.4,0.506],[97527.5,0.241],[97527.6,0.031],[97527.7,0.25]]]
["binance-futures","BTCUSDT",1738540906231,[[97527.2,0.935],[97526.4,0.011],[97525.9,0.012],[97525.3,0.005],[97524.1,0.012]],[[97527.3,2.742],[97527.4,0.477],[97527.5,0.083],[97527.6,0.031],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1738540906282,[[97527.2,0.897],[97526.4,0.011],[97525.9,0.012],[97525.2,0.005],[97524.1,0.012]],[[97527.3,2.75],[97527.4,0.296],[97527.5,0.08],[97527.6,0.031],[97528.8,0.002]]]
["binance-futures","BTCUSDT",1738540906335,[[97527.2,1.05],[97526.4,0.011],[97525.9,0.012],[97525.6,0.041],[97524.1,0.012]],[[97527.3,2.199],[97527.4,0.002],[97527.5,0.08],[97528.8,0.002],[97538.3,0.205]]]
["binance-futures","BTCUSDT",1738540906387,[[97527.2,1.436],[97526.4,0.011],[97525.9,0.012],[97525.6,0.041],[97524.1,0.012]],[[97527.3,2.357],[97527.4,0.002],[97527.5,0.08],[97528.8,0.002],[97535.1,0.122]]]
["binance-futures","BTCUSDT",1738540906441,[[97527.2,1.436],[97526.4,0.011],[97525.9,0.012],[97525.6,0.041],[97524.1,0.012]],[[97527.3,2.371],[97527.4,0.002],[97527.5,0.05],[97528.8,0.002],[97535.1,0.122]]]
["binance-futures","BTCUSDT",1738540906492,[[97527.2,1.436],[97526.4,0.011],[97525.9,0.012],[97525.6,0.041],[97524.1,0.012]],[[97527.3,2.389],[97527.4,0.002],[97527.5,0.02],[97528.8,0.002],[97531.2,0.25]]]
["binance-futures","BTCUSDT",1738540906541,[[97527.2,0.967],[97526.4,0.011],[97525.9,0.012],[97525.6,0.041],[97524.1,0.012]],[[97527.3,2.389],[97527.4,0.002],[97527.5,0.02],[97528.8,0.002],[97531.1,0.049]]]
["binance-futures","BTCUSDT",1738540906598,[[97527.2,0.967],[97526.4,0.011],[97525.9,0.012],[97525.6,0.041],[97524.1,0.012]],[[97527.3,2.389],[97527.4,0.002],[97527.5,0.02],[97528.8,0.002],[97529.9,0.25]]]
["binance-futures","BTCUSDT",1738540906648,[[97527.2,0.622],[97526.4,0.011],[97525.9,0.012],[97524.1,0.012]],[[97527.3,2.405],[97527.4,0.002],[97527.5,0.02],[97528.8,0.002],[97529.8,0.055]]]
["binance-futures","BTCUSDT",1738540906704,[[97527.2,0.622],[97527.1,0.041],[97526.4,0.011],[97525.9,0.012],[97524.1,0.012]],[[97527.3,2.517],[97527.4,0.002],[97527.5,0.02],[97528.8,0.002],[97529.8,0.055]]]
["binance-futures","BTCUSDT",1738540906758,[[97527.2,0.152],[97527.1,0.041],[97526.4,0.011],[97525.9,0.012],[97524.1,0.012]],[[97527.3,2.547],[97527.4,0.002],[97527.5,0.02],[97528.3,0.25],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1738540906810,[[97527.2,0.336],[97527.1,0.041],[97526.4,0.011],[97525.9,0.012],[97524.1,0.012]],[[97527.3,2.547],[97527.4,0.002],[97527.5,0.02],[97528.2,0.055],[97528.3,0.25]]]
["binance-futures","BTCUSDT",1738540906860,[[97527.2,0.152],[97527.1,0.041],[97526.4,0.011],[97525.9,0.012],[97524.1,0.012]],[[97527.3,2.547],[97527.4,0.002],[97527.5,0.02],[97528.2,0.055],[97528.3,0.25]]]
["binance-futures","BTCUSDT",1738540906966,[[97527.2,0.007],[97527.1,0.058],[97526.4,0.011],[97525.9,0.012],[97524.1,0.012]],[[97527.3,2.309],[97527.4,0.002],[97527.5,0.02],[97527.8,0.002],[97528.2,0.055]]]
["binance-futures","BTCUSDT",1738540907016,[[97527.2,0.007],[97527.1,0.058],[97526.4,0.011],[97525.9,0.012],[97524.1,0.012]],[[97527.3,2.309],[97527.4,0.002],[97527.5,0.02],[97527.8,0.002],[97528.2,0.03]]]
["binance-futures","BTCUSDT",1738540907069,[[97527.1,0.038],[97526.4,0.011],[97525.9,0.012],[97524.1,0.012]],[[97527.2,5.827],[97527.3,0.831],[97527.5,0.02],[97527.8,0.004],[97528.2,0.03]]]
["binance-futures","BTCUSDT",1738540907120,[[97527.1,0.045],[97526.4,0.011],[97525.9,0.012],[97524.1,0.012],[97520.3,0.004]],[[97527.2,5.911],[97527.3,0.736],[97527.4,0.004],[97527.5,0.02],[97527.8,0.002]]]
["binance-futures","BTCUSDT",1738540907168,[[97527.1,0.044],[97526.4,0.011],[97525.9,0.012],[97524.1,0.012],[97520.3,0.004]],[[97527.2,5.954],[97527.3,0.736],[97527.4,0.004],[97527.5,0.02],[97527.8,0.002]]]
["binance-futures","BTCUSDT",1738540907222,[[97525.8,0.4],[97524.1,0.012],[97523.4,0.495],[97520.3,0.002]],[[97525.9,5.3],[97526.0,0.15],[97526.5,0.002],[97526.6,0.002],[97526.8,0.002]]]
["binance-futures","BTCUSDT",1738540907271,[[97525.8,0.04],[97525.0,0.002],[97524.1,0.012],[97523.4,0.495],[97520.3,0.002]],[[97525.9,4.627],[97526.0,0.15],[97526.8,0.002],[97527.0,0.287],[97527.1,0.002]]]
["binance-futures","BTCUSDT",1738540907324,[[97525.8,0.165],[97525.0,0.002],[97524.1,0.012],[97523.4,0.495],[97520.3,0.002]],[[97525.9,4.316],[97526.0,0.15],[97526.8,0.004],[97527.0,0.113],[97527.1,0.002]]]
["binance-futures","BTCUSDT",1738540907372,[[97525.8,0.064],[97525.0,0.002],[97524.1,0.012],[97523.4,0.495],[97520.3,0.002]],[[97525.9,4.316],[97526.0,0.15],[97526.8,0.004],[97527.0,0.113],[97527.1,0.002]]]
["binance-futures","BTCUSDT",1738540907429,[[97525.8,0.066],[97525.0,0.002],[97524.1,0.012],[97523.4,0.495],[97520.3,0.002]],[[97525.9,4.143],[97526.0,0.15],[97526.8,0.004],[97527.0,0.113],[97527.1,0.002]]]
["binance-futures","BTCUSDT",1738540907480,[[97525.8,0.097],[97525.0,0.002],[97524.1,0.012],[97523.4,0.495],[97520.3,0.002]],[[97525.9,4.14],[97526.0,0.15],[97526.8,0.004],[97527.0,0.113],[97527.1,0.002]]]
["binance-futures","BTCUSDT",1738540907532,[[97525.8,0.097],[97525.0,0.002],[97524.1,0.012],[97523.4,0.495],[97520.3,0.002]],[[97525.9,4.336],[97526.0,0.15],[97526.8,0.004],[97527.0,0.07],[97527.1,0.002]]]
["binance-futures","BTCUSDT",1738540907581,[[97525.8,0.084],[97525.0,0.002],[97524.1,0.012],[97523.4,0.495],[97520.3,0.002]],[[97525.9,4.336],[97526.0,0.15],[97526.8,0.004],[97527.0,0.07],[97527.1,0.002]]]
["binance-futures","BTCUSDT",1738540907640,[[97525.8,1.03],[97525.0,0.002],[97524.1,0.012],[97523.4,0.495],[97522.8,0.053]],[[97525.9,2.761],[97526.8,0.004],[97527.2,0.031],[97527.3,0.009],[97528.1,0.25]]]
["binance-futures","BTCUSDT",1738540907689,[[97525.8,1.03],[97525.0,0.002],[97524.1,0.012],[97523.4,0.495],[97522.8,0.053]],[[97525.9,2.325],[97526.8,0.004],[97527.2,0.031],[97527.3,0.009],[97528.1,0.25]]]
["binance-futures","BTCUSDT",1738540907742,[[97525.8,1.452],[97525.6,0.041],[97525.0,0.002],[97524.1,0.012],[97523.4,0.495]],[[97525.9,0.427],[97526.8,0.004],[97527.2,0.031],[97527.3,0.009],[97528.8,0.002]]]
["binance-futures","BTCUSDT",1738540907793,[[97525.8,1.452],[97525.6,0.041],[97525.0,0.002],[97524.1,0.012],[97523.4,0.495]],[[97525.9,0.457],[97526.8,0.004],[97527.2,0.031],[97527.3,0.009],[97528.8,0.002]]]
["binance-futures","BTCUSDT",1738540907846,[[97525.8,1.182],[97525.6,0.041],[97525.0,0.002],[97524.1,0.012],[97523.4,0.495]],[[97525.9,0.6],[97526.8,0.004],[97527.2,0.031],[97527.3,0.009],[97528.8,0.002]]]
["binance-futures","BTCUSDT",1738540907900,[[97525.8,1.032],[97525.6,0.041],[97525.0,0.002],[97524.1,0.012],[97523.4,0.495]],[[97525.9,0.517],[97526.8,0.004],[97527.2,0.031],[97527.3,0.009],[97528.8,0.002]]]
["binance-futures","BTCUSDT",1738540907951,[[97525.8,1.063],[97525.6,0.041],[97525.0,0.002],[97524.1,0.012],[97523.4,0.495]],[[97525.9,0.517],[97526.8,0.004],[97527.2,0.031],[97527.3,0.009],[97528.8,0.002]]]
["binance-futures","BTCUSDT",1738540908003,[[97525.8,1.063],[97525.6,0.041],[97525.0,0.002],[97524.1,0.012],[97523.4,0.495]],[[97525.9,0.443],[97526.8,0.004],[97527.2,0.031],[97527.3,0.009],[97528.8,0.002]]]
["binance-futures","BTCUSDT",1738540908056,[[97525.8,1.094],[97525.6,0.041],[97525.0,0.002],[97524.1,0.012],[97523.4,0.495]],[[97525.9,0.443],[97526.8,0.004],[97527.2,0.031],[97527.3,0.009],[97528.8,0.002]]]
["binance-futures","BTCUSDT",1738540908108,[[97525.8,1.063],[97525.6,0.041],[97525.0,0.002],[97524.1,0.012],[97523.4,0.495]],[[97525.9,0.349],[97526.8,0.004],[97527.2,0.031],[97527.3,0.009],[97528.8,0.002]]]
["binance-futures","BTCUSDT",1738540908158,[[97525.8,1.086],[97525.6,0.041],[97525.0,0.002],[97524.1,0.012],[97523.4,0.495]],[[97525.9,0.341],[97526.8,0.004],[97527.2,0.031],[97527.3,0.009],[97528.8,0.002]]]
["binance-futures","BTCUSDT",1738540908209,[[97525.8,1.467],[97525.6,0.046],[97525.0,0.002],[97524.1,0.012],[97524.0,0.051]],[[97525.9,0.341],[97526.8,0.004],[97527.2,0.031],[97527.3,0.009],[97528.8,0.002]]]
["binance-futures","BTCUSDT",1738540908261,[[97525.8,2.516],[97525.6,0.041],[97525.0,0.002],[97524.1,0.012],[97524.0,0.051]],[[97525.9,0.002],[97526.8,0.004],[97527.2,0.031],[97527.3,0.009],[97528.8,0.002]]]
["binance-futures","BTCUSDT",1738540908312,[[97527.1,7.125],[97527.0,0.005],[97526.7,0.615],[97525.9,1.144],[97525.8,0.742]],[[97527.2,0.037],[97527.3,0.009],[97528.8,0.002],[97535.1,0.028],[97536.6,0.002]]]
["binance-futures","BTCUSDT",1738540908364,[[97527.1,6.473],[97527.0,0.005],[97526.2,0.005],[97525.9,0.831],[97525.8,0.736]],[[97527.2,0.452],[97527.3,0.009],[97528.8,0.002],[97533.7,0.002],[97535.1,0.028]]]
["binance-futures","BTCUSDT",1738540908416,[[97527.1,4.599],[97527.0,0.003],[97525.9,0.831],[97525.8,0.311]],[[97527.2,0.594],[97527.3,0.009],[97528.8,0.002],[97533.7,0.002],[97535.1,0.028]]]
["binance-futures","BTCUSDT",1738540908468,[[97527.1,4.186],[97525.9,0.831],[97525.8,0.311],[97522.5,0.282],[97521.7,0.015]],[[97527.2,0.57],[97527.3,0.009],[97527.8,0.002],[97528.8,0.002],[97533.7,0.002]]]
["binance-futures","BTCUSDT",1738540908518,[[97527.1,3.959],[97525.9,0.676],[97525.8,0.311],[97521.7,0.015]],[[97527.2,0.569],[97527.3,0.009],[97527.8,0.002],[97528.8,0.002],[97533.7,0.002]]]
["binance-futures","BTCUSDT",1738540908573,[[97527.1,2.182],[97525.9,0.676],[97525.8,0.145],[97521.7,0.015],[97519.8,0.002]],[[97527.2,0.794],[97527.3,0.009],[97527.8,0.002],[97528.8,0.002],[97532.0,0.043]]]
["binance-futures","BTCUSDT",1738540908623,[[97527.1,1.096],[97525.9,0.443],[97525.8,0.145],[97521.7,0.015],[97520.7,0.014]],[[97527.2,0.888],[97527.3,0.009],[97527.8,0.002],[97528.8,0.002],[97531.9,0.043]]]
["binance-futures","BTCUSDT",1738540908674,[[97527.1,1.096],[97525.9,0.443],[97525.8,0.145],[97521.7,0.012],[97520.7,0.014]],[[97527.2,0.875],[97527.3,0.009],[97527.8,0.002],[97528.8,0.002],[97531.9,0.144]]]
["binance-futures","BTCUSDT",1738540908726,[[97527.1,1.096],[97525.8,0.145],[97523.5,0.401],[97521.7,0.012],[97520.7,0.014]],[[97527.2,0.877],[97527.3,0.009],[97527.8,0.002],[97528.8,0.002],[97531.9,0.144]]]
["binance-futures","BTCUSDT",1738540908783,[[97527.1,1.102],[97525.8,0.139],[97523.5,0.401],[97521.7,0.012],[97520.7,0.014]],[[97527.2,0.795],[97527.3,0.009],[97527.8,0.002],[97528.8,0.002],[97531.9,0.144]]]
["binance-futures","BTCUSDT",1738540908835,[[97527.1,1.132],[97525.8,0.139],[97523.5,0.401],[97521.7,0.012],[97520.7,0.014]],[[97527.2,0.724],[97527.3,0.009],[97527.8,0.002],[97528.8,0.002],[97531.9,0.144]]]
["binance-futures","BTCUSDT",1738540908886,[[97527.1,1.133],[97525.8,0.139],[97525.7,0.005],[97524.0,0.005],[97523.5,0.401]],[[97527.2,0.736],[97527.3,0.009],[97527.8,0.002],[97528.8,0.002],[97531.9,0.144]]]
["binance-futures","BTCUSDT",1738540908935,[[97527.1,0.98],[97525.8,0.139],[97524.0,0.005],[97523.5,0.401]],[[97527.2,0.82],[97527.3,0.009],[97527.8,0.002],[97528.8,0.002],[97531.9,0.144]]]
["binance-futures","BTCUSDT",1738540908991,[[97527.1,0.795],[97525.8,0.139],[97524.0,0.005],[97522.8,0.012],[97511.1,0.117]],[[97527.2,1.308],[97527.3,0.009],[97527.8,0.002],[97528.8,0.043],[97529.2,0.043]]]
["binance-futures","BTCUSDT",1738540909048,[[97525.8,0.139],[97524.0,0.005],[97522.8,0.012],[97520.0,0.809],[97516.1,0.037]],[[97525.9,1.628],[97527.1,0.005],[97527.2,1.379],[97527.3,0.009],[97527.8,0.002]]]
["binance-futures","BTCUSDT",1738540909100,[[97525.8,0.139],[97524.0,0.005],[97522.8,0.012],[97520.0,0.809],[97516.1,0.037]],[[97525.9,4.384],[97526.8,0.004],[97527.0,0.879],[97527.1,2.36],[97527.2,0.234]]]
["binance-futures","BTCUSDT",1738540909151,[[97525.8,0.163],[97524.0,0.005],[97522.8,0.012],[97520.0,0.809],[97516.1,0.037]],[[97525.9,3.568],[97526.8,0.002],[97526.9,0.553],[97527.0,0.301],[97527.1,0.349]]]
["binance-futures","BTCUSDT",1738540909202,[[97525.8,0.2],[97524.0,0.005],[97522.8,0.012],[97520.0,0.809],[97516.1,0.037]],[[97525.9,4.618],[97526.8,0.002],[97526.9,0.227],[97527.1,0.046],[97531.7,0.238]]]
["binance-futures","BTCUSDT",1738540909253,[[97525.8,0.196],[97524.0,0.005],[97523.5,0.382],[97522.8,0.012],[97520.0,0.809]],[[97525.9,4.868],[97526.8,0.002],[97526.9,0.15],[97527.1,0.046],[97527.8,0.004]]]
["binance-futures","BTCUSDT",1738540909303,[[97525.8,0.202],[97524.0,0.005],[97523.5,0.382],[97522.8,0.012],[97520.0,0.809]],[[97525.9,4.787],[97526.8,0.002],[97526.9,0.06],[97527.1,0.046],[97527.2,0.26]]]
["binance-futures","BTCUSDT",1738540909354,[[97525.8,0.271],[97524.0,0.005],[97523.5,0.382],[97522.8,0.012],[97520.0,0.809]],[[97525.9,4.567],[97526.8,0.002],[97526.9,0.06],[97527.1,0.046],[97527.2,0.258]]]
["binance-futures","BTCUSDT",1738540909407,[[97525.8,0.425],[97524.0,0.005],[97523.5,0.382],[97522.8,0.012],[97520.0,0.809]],[[97525.9,4.568],[97526.8,0.002],[97526.9,0.06],[97527.1,0.046],[97527.2,0.258]]]
["binance-futures","BTCUSDT",1738540909464,[[97525.8,0.396],[97524.0,0.005],[97523.5,0.382],[97522.8,0.012],[97520.0,0.809]],[[97525.9,3.518],[97526.8,0.002],[97526.9,0.06],[97527.1,0.046],[97527.2,0.178]]]
["binance-futures","BTCUSDT",1738540909522,[[97525.8,0.442],[97524.0,0.005],[97522.8,0.012],[97520.0,0.809]],[[97525.9,3.513],[97526.8,0.002],[97526.9,0.06],[97527.1,0.046],[97527.2,0.178]]]
["binance-futures","BTCUSDT",1738540909579,[[97525.8,0.514],[97524.0,0.005],[97523.5,0.382],[97522.8,0.012],[97520.0,0.809]],[[97525.9,3.636],[97526.8,0.002],[97526.9,0.06],[97527.1,0.046],[97527.2,0.178]]]
["binance-futures","BTCUSDT",1738540909631,[[97525.8,0.271],[97524.0,0.005],[97522.8,0.012],[97520.0,0.809]],[[97525.9,2.818],[97526.0,0.046],[97526.8,0.002],[97526.9,0.029],[97527.1,0.046]]]
["binance-futures","BTCUSDT",1738540909683,[[97525.8,0.271],[97524.0,0.005],[97522.8,0.012],[97520.0,0.809],[97514.8,0.422]],[[97525.9,2.612],[97526.0,0.113],[97526.1,0.25],[97526.8,0.002],[97527.1,0.046]]]
["binance-futures","BTCUSDT",1738540909737,[[97525.8,0.246],[97525.4,0.012],[97524.4,0.009],[97524.0,0.005],[97522.8,0.012]],[[97525.9,2.852],[97526.0,0.113],[97526.1,0.25],[97526.8,0.002],[97527.1,0.046]]]
["binance-futures","BTCUSDT",1738540909788,[[97525.8,0.277],[97525.4,0.012],[97524.4,0.004],[97524.0,0.01],[97522.8,0.012]],[[97525.9,2.852],[97526.0,0.113],[97526.1,0.25],[97526.8,0.002],[97527.1,0.046]]]
["binance-futures","BTCUSDT",1738540909838,[[97525.8,0.277],[97525.4,0.012],[97524.4,0.004],[97524.0,0.005],[97522.8,0.012]],[[97525.9,2.852],[97526.0,0.113],[97526.1,0.25],[97526.8,0.002],[97527.1,0.046]]]
["binance-futures","BTCUSDT",1738540909892,[[97525.8,0.246],[97525.4,0.012],[97524.4,0.004],[97524.0,0.005],[97522.8,0.012]],[[97525.9,2.598],[97526.0,0.113],[97526.1,0.25],[97526.8,0.002],[97527.1,0.046]]]
["binance-futures","BTCUSDT",1738540909943,[[97525.8,1.11],[97525.4,0.012],[97524.4,0.004],[97524.0,0.005],[97523.5,0.382]],[[97525.9,2.17],[97526.0,0.113],[97526.1,0.25],[97526.8,0.002],[97528.8,0.004]]]
["binance-futures","BTCUSDT",1738540909994,[[97525.8,1.473],[97525.6,0.041],[97525.4,0.012],[97524.4,0.004],[97524.0,0.005]],[[97525.9,1.608],[97526.8,0.002],[97528.8,0.002],[97529.7,0.002],[97532.0,0.048]]]
["binance-futures","BTCUSDT",1738540910045,[[97525.8,1.837],[97525.6,0.041],[97525.4,0.012],[97524.4,0.004],[97524.0,0.005]],[[97525.9,0.451],[97526.8,0.002],[97527.2,0.002],[97528.8,0.002],[97529.7,0.002]]]
["binance-futures","BTCUSDT",1738540910096,[[97525.8,1.523],[97525.6,0.041],[97525.4,0.012],[97524.4,0.004],[97524.0,0.005]],[[97525.9,0.027],[97526.8,0.002],[97527.2,0.002],[97528.8,0.002],[97529.7,0.002]]]
["binance-futures","BTCUSDT",1738540910148,[[97527.4,6.418],[97527.3,1.225],[97527.2,0.982],[97527.1,0.965],[97526.8,0.155]],[[97528.8,0.002],[97529.7,0.002],[97532.0,0.002],[97532.7,0.002],[97534.6,0.004]]]
["binance-futures","BTCUSDT",1738540910199,[[97532.6,1.711],[97531.9,0.313],[97531.7,0.677],[97531.6,0.36],[97531.2,0.305]],[[97532.7,0.002],[97534.6,0.002],[97535.6,0.002],[97536.6,0.002],[97539.1,0.005]]]
["binance-futures","BTCUSDT",1738540910250,[[97537.0,2.526],[97536.3,2.126],[97535.6,0.041],[97535.5,0.401],[97535.2,0.536]],[[97537.6,0.002],[97538.5,0.002],[97539.3,0.006],[97539.4,0.006],[97539.5,0.002]]]
["binance-futures","BTCUSDT",1738540910301,[[97543.0,0.732],[97542.6,2.107],[97542.2,0.123],[97540.3,0.298],[97540.1,0.11]],[[97543.1,0.03],[97544.2,0.005],[97544.4,0.002],[97545.4,0.002],[97545.8,0.003]]]
["binance-futures","BTCUSDT",1738540910352,[[97549.9,0.788],[97549.5,0.002],[97549.2,0.003],[97549.1,0.002],[97548.6,2.051]],[[97550.0,0.002],[97550.2,0.004],[97551.2,0.004],[97552.2,0.005],[97552.9,0.03]]]
["binance-futures","BTCUSDT",1738540910403,[[97550.1,4.057],[97549.9,4.724],[97549.5,0.002],[97549.3,0.265],[97549.2,0.27]],[[97550.2,0.004],[97551.2,0.004],[97552.2,0.005],[97552.9,0.03],[97553.6,0.223]]]
["binance-futures","BTCUSDT",1738540910455,[[97553.6,2.664],[97553.5,0.408],[97553.1,0.296],[97552.8,3.537],[97552.1,0.365]],[[97554.2,0.008],[97556.0,0.002],[97558.1,0.002],[97558.7,0.002],[97558.9,0.002]]]
["binance-futures","BTCUSDT",1738540910505,[[97556.7,1.926],[97556.4,0.292],[97555.8,0.314],[97555.4,0.234],[97555.0,0.011]],[[97556.8,0.004],[97557.1,0.002],[97558.1,0.004],[97558.7,0.002],[97559.0,0.002]]]
["binance-futures","BTCUSDT",1738540910557,[[97557.0,0.135],[97556.7,1.236],[97556.5,0.653],[97556.4,0.427],[97556.0,0.046]],[[97559.0,0.002],[97560.0,0.006],[97563.7,0.005],[97564.9,0.002],[97565.9,0.022]]]
["binance-futures","BTCUSDT",1738540910609,[[97563.2,1.523],[97562.5,1.291],[97562.2,0.121],[97560.6,0.003],[97559.9,2.024]],[[97564.0,0.002],[97567.4,0.001],[97569.0,0.042],[97571.1,0.398],[97571.3,0.482]]]
["binance-futures","BTCUSDT",1738540910660,[[97567.3,0.121],[97566.4,0.023],[97566.1,0.375],[97565.9,0.348],[97565.8,0.199]],[[97567.4,0.043],[97567.8,0.004],[97568.0,0.002],[97569.0,0.002],[97571.0,0.25]]]
["binance-futures","BTCUSDT",1738540910711,[[97569.7,0.614],[97569.5,0.958],[97569.4,0.01],[97569.2,0.003],[97569.1,0.116]],[[97571.0,0.002],[97571.2,0.002],[97571.5,0.006],[97572.7,0.004],[97573.4,0.002]]]
["binance-futures","BTCUSDT",1738540910762,[[97569.7,1.501],[97569.5,0.558],[97569.4,0.01],[97569.2,0.003],[97569.1,0.116]],[[97569.8,0.002],[97570.8,0.004],[97571.0,0.002],[97571.2,0.002],[97572.7,0.004]]]
["binance-futures","BTCUSDT",1738540910813,[[97571.4,0.72],[97571.2,0.183],[97570.9,3.502],[97570.7,0.659],[97570.3,0.117]],[[97571.7,0.001],[97572.7,0.004],[97577.6,0.002],[97578.4,0.002],[97583.8,0.002]]]
["binance-futures","BTCUSDT",1738540910864,[[97572.3,0.117],[97571.4,1.165],[97571.2,0.183],[97570.9,3.569],[97570.8,0.382]],[[97572.7,0.004],[97573.3,0.09],[97577.6,0.002],[97578.4,0.002],[97583.8,0.002]]]
["binance-futures","BTCUSDT",1738540910915,[[97572.3,1.318],[97572.1,0.05],[97571.9,0.304],[97571.7,0.558],[97571.6,0.308]],[[97572.4,0.008],[97572.7,0.004],[97573.2,0.002],[97575.6,0.002],[97577.6,0.002]]]
["binance-futures","BTCUSDT",1738540910966,[[97572.3,2.057],[97572.1,0.05],[97571.9,0.304],[97571.7,0.854],[97571.6,0.059]],[[97572.4,0.008],[97572.7,0.004],[97573.2,0.002],[97575.6,0.002],[97577.6,0.002]]]
["binance-futures","BTCUSDT",1738540911017,[[97573.2,0.113],[97573.1,1.717],[97573.0,1.229],[97572.3,1.531],[97571.7,0.79]],[[97573.7,0.002],[97575.6,0.002],[97577.6,0.002],[97578.6,0.004],[97584.3,0.148]]]
["binance-futures","BTCUSDT",1738540911068,[[97578.0,0.435],[97577.8,1.275],[97574.6,2.677],[97573.6,0.098],[97573.3,0.813]],[[97582.0,0.017],[97584.3,0.065],[97584.6,0.003],[97588.0,0.031],[97588.3,0.09]]]
["binance-futures","BTCUSDT",1738540911119,[[97578.7,0.029],[97578.5,0.074],[97578.4,0.002],[97578.3,0.431],[97578.1,0.005]],[[97578.8,0.174],[97580.3,0.002],[97584.3,0.016],[97584.6,0.003],[97591.1,0.204]]]
["binance-futures","BTCUSDT",1738540911171,[[97578.7,1.773],[97578.4,0.004],[97578.1,0.005]],[[97578.8,0.91],[97580.3,0.002],[97584.6,0.003],[97585.7,0.002],[97590.1,0.204]]]
["binance-futures","BTCUSDT",1738540911221,[[97578.7,1.876],[97578.4,0.004],[97577.7,0.004],[97577.6,0.114],[97576.7,0.002]],[[97578.8,0.91],[97579.5,0.002],[97580.3,0.002],[97582.5,0.002],[97584.6,0.003]]]
["binance-futures","BTCUSDT",1738540911274,[[97578.7,0.293],[97578.4,0.004],[97577.7,0.004],[97577.6,0.002],[97576.7,0.002]],[[97578.8,1.288],[97579.5,0.002],[97580.0,0.045],[97580.3,0.002],[97580.4,0.041]]]
["binance-futures","BTCUSDT",1738540911322,[],[[97575.8,6.002],[97576.6,0.002],[97576.8,0.002],[97577.6,0.004],[97577.7,0.241]]]
["binance-futures","BTCUSDT",1738540911378,[[97575.7,0.334],[97574.8,0.002],[97573.2,0.105],[97571.8,0.002],[97569.9,0.004]],[[97575.8,5.992],[97576.6,0.002],[97576.7,0.002],[97576.8,0.002],[97577.7,0.23]]]
["binance-futures","BTCUSDT",1738540911430,[[97575.7,0.734],[97574.8,0.002],[97573.2,0.105],[97571.8,0.002],[97570.9,0.002]],[[97575.8,4.93],[97576.6,0.002],[97577.6,0.043],[97577.7,0.15],[97578.5,0.002]]]
["binance-futures","BTCUSDT",1738540911478,[[97575.7,0.734],[97574.8,0.002],[97573.2,0.105],[97571.8,0.002],[97570.9,0.002]],[[97575.8,4.93],[97576.6,0.002],[97577.6,0.002],[97577.7,0.15],[97578.4,0.002]]]
["binance-futures","BTCUSDT",1738540930458,[[97572.4,1.074],[97571.8,0.002],[97570.5,0.017],[97570.2,0.002],[97567.9,0.002]],[[97572.5,0.635],[97572.7,0.002],[97573.7,0.002],[97576.4,0.002],[97577.7,0.005]]]
["binance-futures","BTCUSDT",1738540959086,[[97452.7,1.103],[97452.6,0.005],[97452.5,0.008],[97452.4,0.044],[97452.0,0.087]],[[97453.6,0.004],[97454.6,0.002],[97455.5,0.002],[97457.5,0.002],[97461.0,0.002]]]
["binance-futures","BTCUSDT",1738541026275,[[97522.3,3.593],[97522.1,0.036],[97521.8,4.665],[97521.7,0.002],[97521.6,0.059]],[[97522.4,0.061],[97523.3,0.156],[97524.9,0.002],[97525.0,0.002],[97525.8,0.002]]]
["binance-futures","BTCUSDT",1738541055668,[[97343.4,0.007],[97342.8,0.002],[97342.4,0.08],[97340.0,0.056],[97339.2,0.002]],[[97343.5,2.258],[97344.2,0.004],[97344.3,0.002],[97345.2,0.002],[97347.0,0.002]]]
["binance-futures","BTCUSDT",1738541122796,[[97301.5,2.705],[97301.4,0.002],[97301.2,0.002],[97300.4,0.002],[97300.0,0.056]],[[97301.6,0.82],[97301.8,0.03],[97302.2,0.004],[97303.2,0.006],[97304.2,0.002]]]
["binance-futures","BTCUSDT",1738541147295,[[97427.3,0.004],[97426.7,0.095],[97426.6,0.003],[97426.3,0.004]],[[97429.4,0.002],[97429.7,2.431],[97430.0,0.103],[97430.4,0.033],[97430.5,0.276]]]
["binance-futures","BTCUSDT",1738541176668,[[97501.8,1.89],[97501.4,0.002],[97501.1,0.401],[97500.4,5.656],[97500.0,0.493]],[[97502.4,0.006],[97503.4,0.005],[97503.9,0.002],[97504.0,0.002],[97504.4,0.228]]]
["binance-futures","BTCUSDT",1738541243172,[[97580.5,0.002],[97580.4,0.015],[97580.0,0.004],[97579.3,0.002],[97578.6,0.002]],[[97580.6,0.575],[97581.4,0.366],[97581.8,0.256],[97582.1,2.295],[97582.2,0.56]]]
["binance-futures","BTCUSDT",1738541272550,[[97564.9,0.004],[97564.0,0.014],[97562.1,0.002]],[[97565.0,1.163],[97565.5,0.002],[97565.6,0.002],[97566.2,0.002],[97591.4,0.062]]]
["binance-futures","BTCUSDT",1738541309852,[[97372.6,1.83],[97372.0,0.002],[97371.7,0.002],[97370.0,0.002],[97369.7,0.002]],[[97372.7,2.703],[97372.8,0.002],[97373.5,0.002],[97374.5,0.002],[97375.5,0.002]]]
["binance-futures","BTCUSDT",1738541362661,[[97393.9,0.745],[97393.1,0.002],[97392.2,0.002],[97388.1,0.002],[97387.3,0.105]],[[97394.0,1.694],[97394.5,0.01],[97394.8,0.053],[97396.0,0.005],[97397.6,0.041]]]
["binance-futures","BTCUSDT",1738541392082,[[97444.1,0.023],[97443.9,0.002],[97442.0,0.002],[97441.9,0.056],[97441.0,0.007]],[[97444.2,1.079],[97444.8,0.006],[97445.3,0.002],[97445.6,0.074],[97446.0,0.087]]]
["binance-futures","BTCUSDT",1738541416398,[[97357.9,0.562],[97352.4,0.088],[97351.0,0.002],[97350.3,0.012],[97347.8,0.402]],[[97358.0,1.801],[97358.9,0.002],[97359.9,0.002],[97360.0,0.279],[97360.1,0.302]]]
["binance-futures","BTCUSDT",1738541482767,[[97267.0,0.083],[97266.4,0.002],[97266.1,0.028],[97264.3,0.009],[97262.0,0.002]],[[97267.1,2.456],[97267.2,0.123],[97268.1,0.004],[97269.0,0.002],[97269.2,0.015]]]
["binance-futures","BTCUSDT",1738541512209,[[97443.9,0.002],[97442.0,0.002],[97441.0,0.229],[97440.5,0.002],[97440.0,0.011]],[[97444.0,1.033],[97444.1,1.221],[97444.4,0.024],[97445.0,1.681],[97445.5,0.255]]]
["binance-futures","BTCUSDT",1738541579383,[[97410.0,0.637],[97406.5,0.453],[97406.1,0.074],[97405.5,0.021],[97404.6,0.103]],[[97410.1,1.623],[97410.6,0.002],[97411.5,0.002],[97411.6,0.002],[97413.3,0.076]]]
["binance-futures","BTCUSDT",1738541608893,[[97359.3,0.398],[97358.8,0.51],[97358.5,0.495],[97358.3,0.41],[97358.1,0.572]],[[97360.0,0.004],[97360.8,0.002],[97361.7,0.002],[97362.8,0.004],[97363.3,0.002]]]
["binance-futures","BTCUSDT",1738541633712,[[97362.4,0.868],[97362.2,0.002],[97362.0,0.002],[97361.9,0.002]],[[97362.5,0.27],[97362.8,0.002],[97363.8,0.002],[97365.6,0.002],[97368.6,0.212]]]
["binance-futures","BTCUSDT",1738541702564,[[97285.0,0.013],[97283.4,0.629],[97282.7,0.008],[97282.5,0.022],[97280.4,0.003]],[[97285.8,10.203],[97287.5,0.205],[97290.0,0.205],[97292.5,0.205],[97299.5,0.295]]]
["binance-futures","BTCUSDT",1738541734989,[[97178.5,4.564],[97178.3,0.002],[97177.7,0.002],[97173.5,0.002],[97173.1,0.178]],[[97178.6,0.552],[97179.2,0.004],[97180.2,0.004],[97181.8,0.318],[97181.9,0.697]]]
["binance-futures","BTCUSDT",1738541756681,[[97162.5,0.425],[97162.1,0.002],[97158.8,0.002]],[[97162.6,1.432],[97162.7,0.028],[97163.4,0.03],[97164.0,0.041],[97164.6,0.055]]]
["binance-futures","BTCUSDT",1738541828761,[[96901.3,0.151],[96900.2,0.002],[96899.6,0.016],[96897.2,0.013],[96896.7,0.005]],[[96903.3,0.206],[96904.8,0.736],[96905.1,3.417],[96905.2,0.051],[96905.3,0.024]]]
["binance-futures","BTCUSDT",1738541852812,[[96799.8,5.038],[96799.5,0.004],[96799.2,0.002],[96798.5,0.002],[96798.0,0.002]],[[96799.9,1.263],[96800.0,204.24],[96800.1,0.008],[96800.2,0.006],[96800.3,0.003]]]
["binance-futures","BTCUSDT",1738541919186,[[96675.7,1.604],[96675.3,0.002],[96672.3,0.041],[96669.2,0.012],[96667.0,0.25]],[[96675.8,1.055],[96676.1,0.002],[96676.3,0.101],[96678.1,0.002],[96679.0,0.002]]]
["binance-futures","BTCUSDT",1738541948845,[[96672.0,0.08],[96671.4,0.002],[96671.0,0.053],[96670.1,0.004],[96670.0,0.2]],[[96672.1,1.687],[96672.2,0.004],[96673.2,0.002],[96674.3,0.026],[96674.4,0.062]]]
["binance-futures","BTCUSDT",1738541973002,[],[[96642.5,3.259],[96642.6,0.311],[96643.4,0.311],[96644.2,0.002],[96644.4,0.006]]]
["binance-futures","BTCUSDT",1738542039323,[[96591.8,2.145],[96591.7,0.104],[96591.2,0.041],[96591.1,0.004],[96590.2,0.002]],[[96591.9,0.091],[96592.2,0.002],[96593.9,0.002],[96597.5,0.035],[96598.9,0.611]]]
["binance-futures","BTCUSDT",1738542068795,[[96466.5,0.035],[96466.4,0.176],[96466.2,1.802],[96466.1,1.998],[96466.0,0.904]],[[96466.6,0.955],[96466.7,0.216],[96467.3,0.002],[96468.3,0.002],[96469.2,0.004]]]
["binance-futures","BTCUSDT",1738542095965,[[96260.5,0.006],[96258.6,0.004],[96258.0,0.119],[96257.6,0.004],[96257.1,0.003]],[[96262.1,3.352],[96262.6,3.812],[96262.8,0.441],[96262.9,3.793],[96263.0,1.828]]]
["binance-futures","BTCUSDT",1738542163333,[[96540.7,1.224],[96540.0,0.004],[96539.9,0.002],[96538.8,0.004],[96537.6,0.002]],[[96540.8,1.03],[96541.0,0.002],[96541.7,0.004],[96543.5,0.03],[96544.6,0.163]]]
["binance-futures","BTCUSDT",1738542187613,[[96459.6,0.847],[96457.7,0.002],[96456.8,0.002],[96454.9,0.002],[96453.9,0.002]],[[96459.7,3.597],[96460.0,0.045],[96460.1,0.002],[96460.4,0.041],[96460.5,0.002]]]
["binance-futures","BTCUSDT",1738542253754,[[96270.4,1.132],[96270.2,0.002],[96268.5,0.004],[96268.4,0.041],[96268.3,0.004]],[[96270.5,2.512],[96270.7,0.045],[96271.0,0.002],[96273.5,0.002],[96273.9,0.24]]]
["binance-futures","BTCUSDT",1738542282831,[[96166.0,0.222],[96165.4,0.002],[96161.0,0.4],[96159.4,0.21],[96153.5,0.21]],[[96168.0,0.099],[96168.1,0.542],[96168.2,1.155],[96168.8,0.041],[96171.0,0.399]]]
["binance-futures","BTCUSDT",1738542306808,[[96647.5,0.206],[96626.8,0.206],[96624.2,0.139],[96624.0,0.247],[96623.9,0.368]],[[96648.6,0.104],[96648.8,0.005],[96648.9,0.104],[96657.0,0.021],[96657.9,0.055]]]
["binance-futures","BTCUSDT",1738542371580,[[97259.4,0.248],[97258.8,0.005],[97258.2,0.002],[97257.9,0.037],[97257.8,0.084]],[[97259.5,0.529],[97260.0,0.021],[97260.1,0.071],[97261.6,0.002],[97262.4,0.388]]]
["binance-futures","BTCUSDT",1738542400308,[[97422.4,0.581],[97422.3,0.002],[97422.0,0.002],[97417.0,0.012],[97414.6,0.124]],[[97422.5,0.877],[97422.7,0.005],[97423.4,0.004],[97423.6,0.23],[97424.4,0.004]]]
["binance-futures","BTCUSDT",1738542424329,[[97348.4,1.946],[97348.1,0.122],[97347.4,0.004],[97347.0,0.005],[97344.2,0.156]],[[97348.5,0.4],[97349.0,0.005],[97349.9,0.002],[97350.0,0.121],[97350.9,0.004]]]
["binance-futures","BTCUSDT",1738542494610,[[97313.1,0.12],[97312.3,0.004],[97311.4,0.002],[97308.8,0.006],[97308.5,0.007]],[[97313.2,4.839],[97313.6,0.002],[97313.8,0.246],[97314.2,0.002],[97314.4,0.041]]]
["binance-futures","BTCUSDT",1738542511825,[[97183.9,0.709],[97180.7,0.002],[97180.1,0.002],[97174.7,0.147],[97164.2,0.006]],[[97184.0,0.461],[97184.6,0.002],[97184.7,0.05],[97185.0,0.205],[97185.1,0.293]]]
["binance-futures","BTCUSDT",1738542584587,[[97061.6,0.067],[97059.9,0.006],[97058.1,0.002],[97056.9,0.002],[97056.3,0.024]],[[97061.7,1.431],[97061.8,0.004],[97062.3,0.002],[97063.8,0.002],[97064.7,0.002]]]
["binance-futures","BTCUSDT",1738542613560,[[97135.7,0.18],[97135.6,0.002],[97135.4,0.002],[97134.4,0.002],[97130.4,0.002]],[[97135.8,1.06],[97136.0,0.035],[97136.3,0.002],[97137.0,0.074],[97137.2,0.002]]]
["binance-futures","BTCUSDT",1738542637700,[[97031.1,0.438],[97030.0,0.002],[97025.2,0.004],[97024.1,0.108],[97024.0,0.615]],[[97031.2,3.514],[97031.5,0.002],[97031.8,0.15],[97031.9,0.002],[97032.6,0.12]]]
["binance-futures","BTCUSDT",1738542707548,[[96539.0,0.002],[96537.7,0.005],[96537.6,0.308],[96537.0,0.006],[96536.1,0.003]],[[96542.5,0.131],[96543.3,0.16],[96543.5,0.207],[96544.8,0.013],[96545.3,0.207]]]
["binance-futures","BTCUSDT",1738542731406,[[96510.5,0.001],[96508.8,0.052],[96507.5,0.169]],[[96512.1,0.2],[96513.1,1.745],[96513.2,1.343],[96513.9,0.061],[96514.0,0.035]]]
["binance-futures","BTCUSDT",1738542755320,[[96556.0,0.2],[96554.2,0.543],[96551.7,0.21],[96551.1,0.1],[96550.1,0.029]],[[96562.7,0.641],[96562.9,0.022],[96564.0,0.004],[96565.9,0.004],[96567.3,0.618]]]
["binance-futures","BTCUSDT",1738542825244,[[96741.6,0.245],[96741.0,0.002],[96740.0,0.004],[96737.1,0.04],[96737.0,0.002]],[[96741.7,3.466],[96741.9,1.375],[96742.1,0.969],[96742.2,0.002],[96742.8,0.002]]]
["binance-futures","BTCUSDT",1738542849324,[[96885.8,0.18],[96882.5,0.292],[96881.8,0.206],[96881.3,0.142],[96881.0,0.206]],[[96887.2,0.045],[96889.5,0.167],[96889.8,0.045],[96895.4,0.12],[96898.1,0.004]]]
["binance-futures","BTCUSDT",1738542914409,[[96850.0,0.381],[96849.3,0.004],[96845.8,0.007],[96845.7,0.002],[96844.5,0.003]],[[96850.1,0.71],[96850.4,0.002],[96850.5,0.721],[96850.6,0.721],[96851.1,0.002]]]
["binance-futures","BTCUSDT",1738542926228,[[96790.3,0.002],[96786.8,0.041],[96781.9,0.005],[96780.9,0.003],[96780.5,0.003]],[[96791.4,1.685],[96791.5,3.037],[96791.6,0.5],[96792.1,0.002],[96793.1,0.002]]]
["binance-futures","BTCUSDT",1738542967125,[[96606.4,1.867],[96606.0,7.06],[96605.8,2.19],[96605.7,1.725],[96603.5,0.344]],[[96606.5,0.006],[96607.5,0.004],[96610.4,0.004],[96610.7,0.049],[96612.0,0.002]]]
["binance-futures","BTCUSDT",1738543037169,[[96708.3,0.002],[96707.7,0.172],[96707.6,0.011],[96707.5,0.084],[96707.4,0.007]],[[96711.9,0.006],[96733.7,0.894],[96734.2,0.824],[96738.7,0.005],[96742.7,0.104]]]
["binance-futures","BTCUSDT",1738543061371,[[96664.1,4.107],[96664.0,0.005],[96663.6,0.002],[96662.7,0.002],[96661.6,0.041]],[[96664.2,0.524],[96668.3,0.167],[96669.5,0.15],[96670.5,0.15],[96671.0,0.002]]]
["binance-futures","BTCUSDT",1738543085704,[[96560.0,0.209],[96556.3,0.467],[96555.5,0.023],[96551.3,0.01],[96551.2,0.2]],[[96560.1,3.091],[96560.2,0.148],[96560.3,0.181],[96560.9,1.302],[96561.0,0.046]]]
["binance-futures","BTCUSDT",1738543156902,[[96728.4,0.002],[96727.4,0.002],[96727.3,0.002],[96727.2,0.002],[96726.6,0.014]],[[96730.5,2.584],[96730.6,1.391],[96731.3,1.33],[96731.4,1.386],[96732.1,1.033]]]
["binance-futures","BTCUSDT",1738543181258,[[96833.4,0.467],[96832.8,0.01],[96831.9,0.005],[96831.0,0.004],[96830.9,0.002]],[[96833.5,3.685],[96833.6,0.043],[96833.7,0.002],[96834.9,0.002],[96835.6,0.005]]]
["binance-futures","BTCUSDT",1738543210551,[[96581.3,3.252],[96581.2,0.002],[96581.0,0.29],[96580.9,0.05],[96580.4,0.104]],[[96581.4,0.281],[96583.0,0.002],[96583.3,0.002],[96585.2,0.004],[96587.9,0.143]]]
["binance-futures","BTCUSDT",1738543276411,[[96339.9,2.535],[96339.6,0.188],[96338.7,0.002],[96338.6,0.19],[96338.4,0.041]],[[96340.0,0.558],[96340.7,0.004],[96345.1,0.234],[96345.3,0.231],[96345.4,0.238]]]
["binance-futures","BTCUSDT",1738543325596,[[96299.9,0.212],[96299.2,0.002],[96297.6,0.002],[96296.9,0.021],[96286.3,0.002]],[[96300.0,3.327],[96300.1,0.002],[96300.4,0.041],[96300.6,0.051],[96300.7,0.104]]]
["binance-futures","BTCUSDT",1738543371638,[[96347.5,0.004],[96345.0,0.002],[96343.6,0.004],[96343.3,0.003],[96341.7,0.002]],[[96347.8,0.562],[96348.0,0.041],[96348.1,2.088],[96348.2,2.911],[96348.5,0.003]]]
["binance-futures","BTCUSDT",1738543395659,[[96125.7,0.004],[96115.6,0.003],[96114.5,0.185],[96114.4,0.143],[96109.9,0.105]],[[96129.7,0.01],[96129.9,0.22],[96130.9,0.12],[96136.1,0.919],[96136.8,0.06]]]
["binance-futures","BTCUSDT",1738543419516,[],[[95999.1,4.501],[95999.3,0.591],[95999.5,0.072],[96000.0,1.182],[96000.1,7.304]]]
["binance-futures","BTCUSDT",1738543489165,[[95873.0,0.451],[95872.9,0.064],[95871.9,0.002],[95870.9,0.004],[95870.0,0.004]],[[95873.1,1.492],[95873.2,0.419],[95873.4,1.066],[95873.5,2.125],[95873.7,1.414]]]
["binance-futures","BTCUSDT",1738543512952,[[96121.6,0.192],[96121.5,0.003],[96120.0,0.006],[96119.3,0.022],[96115.1,0.002]],[[96127.2,0.108],[96130.1,0.11],[96130.2,0.12],[96132.7,0.582],[96133.0,0.09]]]
["binance-futures","BTCUSDT",1738543541628,[[96182.8,0.546],[96182.6,0.04],[96182.5,0.014],[96182.4,0.479],[96182.2,0.207]],[[96182.9,0.096],[96184.2,0.03],[96187.7,0.076],[96188.2,0.04],[96192.0,0.187]]]
["binance-futures","BTCUSDT",1738543606333,[[96355.9,0.455],[96355.7,0.002],[96355.3,1.373],[96355.2,0.231]],[[96356.0,0.144],[96356.2,0.642],[96356.3,0.74],[96356.9,0.003],[96357.3,0.105]]]
["binance-futures","BTCUSDT",1738543630125,[[96461.1,0.003],[96460.2,0.006]],[[96461.5,0.212],[96462.0,0.003],[96462.1,0.577],[96462.2,0.577],[96466.0,0.073]]]
["binance-futures","BTCUSDT",1738543699745,[[95881.6,0.2],[95874.3,1.496],[95870.4,0.1],[95869.1,0.01],[95868.4,0.228]],[[95884.5,0.024],[95884.8,0.002],[95890.4,0.118],[95890.6,0.152],[95891.0,0.01]]]
["binance-futures","BTCUSDT",1738543737813,[[96020.0,18.959],[96019.2,0.002],[96015.3,0.002],[96008.6,0.002],[96007.7,0.002]],[[96020.1,1.223],[96020.2,0.243],[96021.0,0.002],[96021.9,0.002],[96022.0,0.046]]]
["binance-futures","BTCUSDT",1738543747286,[[96160.0,0.13],[96153.8,0.13],[96152.5,1.982],[96150.0,0.208],[96149.0,0.008]],[[96163.3,0.396],[96192.8,0.003],[96195.5,0.048],[96196.7,0.757],[96197.5,0.024]]]
["binance-futures","BTCUSDT",1738543816950,[[96312.8,1.369],[96312.5,0.207],[96312.2,0.002],[96310.0,0.207]],[[96314.8,0.304],[96315.6,0.009],[96315.8,0.038],[96316.0,0.002],[96329.1,0.106]]]
["binance-futures","BTCUSDT",1738543840708,[[96283.2,1.043],[96282.8,0.03],[96282.7,0.002],[96282.6,0.002],[96281.7,0.002]],[[96283.3,0.656],[96283.6,0.002],[96283.7,0.018],[96284.5,0.002],[96284.7,0.056]]]
["binance-futures","BTCUSDT",1738543869445,[[96355.7,0.392],[96355.2,0.002],[96353.4,0.003]],[[96355.8,0.784],[96356.0,0.054],[96356.1,0.046],[96357.0,0.002],[96357.5,0.002]]]
["binance-futures","BTCUSDT",1738543934254,[[96474.6,1.452],[96474.1,0.553],[96474.0,0.499],[96473.9,0.003],[96473.3,0.329]],[[96474.7,0.844],[96474.9,0.154],[96475.2,0.042],[96475.9,0.042],[96476.9,0.004]]]
["binance-futures","BTCUSDT",1738543958165,[[96505.6,1.58],[96505.5,1.58],[96505.0,0.182],[96504.6,0.029],[96504.4,2.737]],[[96505.7,0.14],[96507.5,0.005],[96507.7,0.003],[96509.6,0.004],[96510.2,0.003]]]
["binance-futures","BTCUSDT",1738544027976,[[96329.9,4.331],[96329.1,0.522],[96328.6,0.051]],[[96330.0,28.304],[96330.1,0.051],[96330.9,0.107],[96332.0,0.275],[96333.4,0.003]]]
["binance-futures","BTCUSDT",1738544051777,[[96649.1,1.223],[96649.0,0.002],[96648.8,0.344],[96648.7,0.002]],[[96649.2,0.282],[96649.8,0.004],[96650.0,0.018],[96650.8,0.004],[96650.9,0.002]]]
["binance-futures","BTCUSDT",1738544080576,[[96687.6,0.004],[96687.1,0.091],[96685.7,0.004],[96684.7,0.002],[96684.4,0.002]],[[96688.1,2.48],[96688.2,0.044],[96688.6,1.034],[96688.7,2.26],[96689.5,2.021]]]
["binance-futures","BTCUSDT",1738544149932,[[96620.3,0.03],[96620.0,0.006],[96615.5,0.022],[96615.3,0.002],[96615.2,0.034]],[[96620.4,1.442],[96622.0,0.094],[96622.2,1.09],[96622.3,1.972],[96622.4,0.138]]]
["binance-futures","BTCUSDT",1738544169469,[[96636.6,0.608],[96634.2,0.042],[96633.2,0.002],[96633.1,0.093],[96632.6,0.002]],[[96636.7,0.286],[96636.8,0.156],[96637.3,0.004],[96638.3,0.002],[96640.0,0.004]]]
["binance-futures","BTCUSDT",1738544198208,[[96674.7,0.184],[96674.6,0.002],[96674.1,0.002],[96673.1,0.002],[96672.2,0.002]],[[96674.8,0.918],[96674.9,0.073],[96675.0,0.052],[96675.3,0.003],[96675.4,0.002]]]
["binance-futures","BTCUSDT",1738544263242,[[96721.2,4.168],[96721.0,1.993],[96720.4,1.02],[96720.3,2.152],[96720.1,0.011]],[[96721.3,0.012],[96721.4,0.02],[96722.3,0.002],[96723.3,0.006],[96724.3,0.004]]]
["binance-futures","BTCUSDT",1738544287193,[[96831.1,0.005]],[[96831.2,0.138],[96831.6,0.025],[96831.7,0.04],[96831.8,0.106],[96833.5,0.005]]]
["binance-futures","BTCUSDT",1738544357178,[[96758.1,0.481],[96758.0,0.058],[96754.3,0.002],[96752.8,0.002],[96752.0,0.057]],[[96758.2,0.797],[96758.3,0.071],[96759.8,0.009],[96761.0,0.002],[96761.9,0.022]]]
["binance-futures","BTCUSDT",1738544381181,[[96633.3,0.644],[96632.6,0.004],[96629.2,0.064],[96628.0,0.002]],[[96633.4,0.145],[96634.4,0.004],[96635.2,0.041],[96636.0,0.041],[96636.8,0.035]]]
["binance-futures","BTCUSDT",1738544409910,[[96592.1,0.01],[96592.0,0.004],[96591.3,0.03],[96591.0,0.004],[96590.0,0.002]],[[96592.2,2.302],[96592.6,0.002],[96592.8,0.084],[96593.0,0.046],[96593.8,0.002]]]
["binance-futures","BTCUSDT",1738544475155,[[96760.4,0.003],[96760.0,0.007],[96759.4,0.026],[96757.5,0.002],[96753.6,0.002]],[[96763.1,0.002],[96765.9,0.21],[96766.2,0.023],[96766.6,0.517],[96766.7,0.15]]]
["binance-futures","BTCUSDT",1738544503614,[[96847.1,0.96],[96846.9,0.23],[96845.1,0.281],[96845.0,0.232],[96844.8,0.002]],[[96847.2,0.298],[96850.9,0.002],[96851.8,0.002],[96852.8,0.002],[96853.8,0.013]]]
["binance-futures","BTCUSDT",1738544527782,[[96596.6,0.419],[96594.8,0.041],[96594.4,0.041],[96594.0,0.003],[96593.9,0.002]],[[96596.7,0.979],[96596.8,0.824],[96598.0,0.046],[96598.6,0.002],[96599.6,0.002]]]
["binance-futures","BTCUSDT",1738544592911,[[96792.9,0.002]],[[96794.3,0.099],[96799.8,0.249],[96800.2,0.025],[96800.4,0.314],[96800.5,0.148]]]
["binance-futures","BTCUSDT",1738544616836,[[96594.3,0.008],[96594.2,0.019],[96593.8,0.084],[96593.7,0.135],[96593.2,0.002]],[[96594.8,1.392],[96594.9,0.941],[96595.1,0.729],[96595.2,1.207],[96595.4,0.068]]]
["binance-futures","BTCUSDT",1738544686668,[],[[96340.6,3.73],[96340.8,0.073],[96340.9,0.024],[96341.0,0.018],[96341.1,0.002]]]
["binance-futures","BTCUSDT",1738544710534,[[96511.3,0.004],[96510.4,0.018],[96510.2,0.203],[96510.1,0.779],[96509.7,0.127]],[[96511.4,0.524],[96511.6,0.003],[96513.6,0.231],[96514.4,0.044],[96517.9,0.125]]]
["binance-futures","BTCUSDT",1738544739302,[],[[96427.3,1.27],[96427.4,0.002],[96427.8,0.004],[96429.8,0.002],[96431.3,0.344]]]
["binance-futures","BTCUSDT",1738544804518,[[96333.0,0.026]],[[96333.1,1.463],[96333.8,0.002],[96333.9,0.136],[96334.0,0.013],[96334.8,0.002]]]
["binance-futures","BTCUSDT",1738544828450,[[96418.6,0.145],[96418.0,0.002],[96417.5,0.236],[96417.3,0.006],[96415.7,0.01]],[[96424.1,0.099],[96426.9,0.149],[96427.1,0.192],[96427.2,1.207],[96427.3,1.441]]]
["binance-futures","BTCUSDT",1738544857380,[[96360.3,0.29],[96359.9,0.207],[96359.6,0.083],[96359.3,0.009],[96358.7,0.513]],[[96364.6,0.01],[96365.3,0.11],[96372.8,0.052],[96375.7,0.002],[96377.2,0.022]]]
["binance-futures","BTCUSDT",1738544916779,[[96178.4,0.807],[96178.3,0.002],[96177.6,0.037],[96176.7,0.036]],[[96178.5,0.357],[96179.2,0.002],[96180.2,0.002],[96181.1,0.002],[96184.8,0.041]]]
["binance-futures","BTCUSDT",1738544951034,[[96036.4,1.259],[96036.3,0.401],[96036.1,1.403],[96035.1,2.153],[96034.6,1.389]],[[96036.9,0.03],[96037.1,0.002],[96040.0,0.012],[96040.4,0.002],[96042.8,0.18]]]
["binance-futures","BTCUSDT",1738545016273,[[95841.1,0.002],[95840.1,0.002],[95839.2,0.002],[95837.7,0.002],[95837.6,0.212]],[[95841.2,0.404],[95841.7,0.346],[95842.4,0.199],[95844.0,0.329],[95844.2,0.166]]]
["binance-futures","BTCUSDT",1738545040085,[[96236.6,1.267],[96236.5,0.002]],[[96236.7,1.437],[96236.8,1.152],[96237.2,0.664],[96237.3,0.764],[96237.4,1.092]]]
["binance-futures","BTCUSDT",1738545068805,[[95950.4,0.042],[95950.3,0.105],[95948.0,0.042],[95947.5,0.412],[95946.1,0.002]],[[95952.5,0.2],[95954.2,0.244],[95954.9,0.01],[95955.0,0.208],[95957.3,0.187]]]
["binance-futures","BTCUSDT",1738545133825,[[96023.0,0.475],[96018.9,0.335],[96017.9,0.002],[96017.5,0.005],[96016.3,0.002]],[[96023.1,3.184],[96023.6,0.004],[96024.6,0.002],[96024.8,0.202],[96024.9,0.02]]]
["binance-futures","BTCUSDT",1738545157666,[[96077.8,0.95],[96077.5,0.19],[96076.0,0.088],[96075.9,0.004],[96074.9,0.002]],[[96078.4,0.471],[96078.7,0.002],[96081.6,0.002],[96082.3,0.312],[96082.8,0.132]]]
["binance-futures","BTCUSDT",1738545186480,[[96076.3,0.645],[96075.2,0.002],[96074.9,0.002],[96074.8,0.002],[96074.5,0.002]],[[96076.4,0.961],[96076.8,0.004],[96077.7,0.002],[96078.7,0.004],[96079.7,0.002]]]
["binance-futures","BTCUSDT",1738545251425,[[95837.4,0.01],[95833.3,0.058]],[[95841.3,0.099],[95841.5,0.098],[95842.3,0.099],[95846.0,0.091],[95846.2,0.26]]]
["binance-futures","BTCUSDT",1738545280184,[[95809.9,4.727],[95809.7,0.002],[95809.6,1.073],[95809.5,0.056],[95809.3,0.29]],[[95810.0,0.04],[95811.0,0.012],[95812.0,0.04],[95812.9,0.004],[95813.3,0.009]]]
["binance-futures","BTCUSDT",1738545329678,[[95605.1,0.499],[95604.8,0.002],[95600.3,0.041],[95599.8,0.072],[95599.2,0.042]],[[95605.2,1.156],[95605.3,0.002],[95605.7,0.002],[95606.0,0.002],[95607.9,0.023]]]
["binance-futures","BTCUSDT",1738545369081,[[95455.0,0.682],[95454.6,0.002],[95453.7,0.002],[95452.8,0.002],[95452.7,0.002]],[[95455.1,3.707],[95455.2,0.009],[95455.3,0.873],[95455.6,0.042],[95456.4,0.002]]]
["binance-futures","BTCUSDT",1738545397844,[[95428.7,2.45],[95428.6,0.024],[95428.4,1.99],[95428.3,0.002],[95427.8,0.002]],[[95428.8,0.522],[95437.2,0.013],[95438.3,0.006],[95438.4,0.011],[95439.0,0.043]]]
["binance-futures","BTCUSDT",1738545462929,[[95386.0,2.895],[95385.6,0.002],[95385.4,0.145],[95384.8,0.044],[95381.8,0.218]],[[95386.1,0.595],[95388.5,0.002],[95390.4,0.006],[95390.5,0.011],[95397.1,0.006]]]
["binance-futures","BTCUSDT",1738545492032,[[95692.7,0.457],[95692.6,1.243],[95692.5,2.454],[95692.0,0.088],[95691.5,1.453]],[[95692.8,0.52],[95693.5,0.002],[95694.2,0.01],[95695.8,0.007],[95697.6,0.078]]]
["binance-futures","BTCUSDT",1738545515943,[[95586.3,0.381],[95585.8,0.187],[95585.7,0.043],[95585.3,0.004],[95584.7,0.002]],[[95586.4,0.208],[95586.6,0.002],[95588.3,0.002],[95589.0,0.002],[95591.6,0.002]]]
["binance-futures","BTCUSDT",1738545581320,[[95467.1,0.933],[95465.4,0.097],[95465.3,0.314],[95465.1,0.221],[95465.0,0.492]],[[95469.8,0.004],[95470.4,0.002],[95470.7,0.005],[95470.8,0.004],[95471.4,0.002]]]
["binance-futures","BTCUSDT",1738545610341,[[95439.0,0.716],[95438.3,0.004],[95437.4,0.002],[95436.5,0.018],[95436.4,0.027]],[[95439.1,1.124],[95439.2,0.002],[95440.0,0.004],[95440.2,0.002],[95441.1,0.002]]]
["binance-futures","BTCUSDT",1738545675857,[],[[95240.1,1.378],[95240.4,0.017],[95240.9,0.674],[95241.0,0.05],[95241.1,2.237]]]
["binance-futures","BTCUSDT",1738545684563,[],[[95182.5,0.002],[95182.8,0.989],[95184.0,0.046],[95184.5,0.21],[95186.0,0.046]]]
["binance-futures","BTCUSDT",1738545728369,[[95513.0,0.007],[95512.0,0.002],[95510.1,0.002],[95509.4,0.005],[95508.9,0.093]],[[95513.7,0.005],[95514.0,0.658],[95514.5,0.476],[95514.6,1.314],[95514.7,0.288]]]
["binance-futures","BTCUSDT",1738545793284,[[95300.4,0.016],[95300.0,0.3],[95299.9,0.028],[95299.4,0.214],[95299.2,0.06]],[[95300.6,0.052],[95303.9,0.052],[95304.0,0.002],[95304.8,0.052],[95305.0,0.026]]]
["binance-futures","BTCUSDT",1738545822095,[[95279.4,0.441],[95279.2,0.336],[95279.1,2.481],[95278.4,0.042],[95278.3,0.416]],[[95280.4,0.002],[95281.4,0.004],[95281.9,0.062],[95284.8,0.002],[95286.3,0.052]]]
["binance-futures","BTCUSDT",1738545846093,[[95190.2,0.009],[95189.0,0.094],[95186.9,0.057],[95186.4,0.002],[95185.7,0.002]],[[95190.5,0.04],[95191.3,2.391],[95192.7,0.002],[95193.2,0.042],[95193.3,0.932]]]
["binance-futures","BTCUSDT",1738545911201,[[95170.3,1.451],[95170.2,0.429],[95170.0,1.675],[95169.9,0.751],[95169.6,0.291]],[[95170.4,0.002],[95172.2,0.002],[95173.2,0.004],[95174.0,0.004],[95174.2,0.002]]]
["binance-futures","BTCUSDT",1738545940006,[[95096.4,0.04],[95096.3,0.022],[95095.0,0.002],[95092.8,0.09],[95091.5,0.005]],[[95097.6,4.44],[95097.8,0.562],[95098.0,0.306],[95098.3,0.468],[95098.4,1.618]]]
["binance-futures","BTCUSDT",1738546005032,[[95160.7,0.296],[95160.4,1.592],[95160.0,0.492],[95159.9,0.035],[95158.8,1.213]],[[95160.8,0.004],[95160.9,0.002],[95161.0,0.002],[95161.1,0.097],[95162.6,0.03]]]
["binance-futures","BTCUSDT",1738546028882,[[95154.4,0.015],[95154.2,0.002],[95153.5,0.002],[95153.4,0.1],[95153.2,0.004]],[[95154.5,0.612],[95154.6,0.017],[95154.8,0.042],[95155.0,0.002],[95155.3,0.002]]]
["binance-futures","BTCUSDT",1738546057770,[[95176.7,0.106],[95166.3,0.419],[95162.8,0.004],[95162.7,1.239],[95162.5,0.241]],[[95179.1,0.073],[95180.0,0.515],[95180.7,0.102],[95180.8,0.012],[95180.9,0.002]]]
["binance-futures","BTCUSDT",1738546097511,[[95195.2,2.078],[95193.2,0.042],[95192.8,0.042],[95182.2,0.07],[95180.3,0.07]],[[95195.3,0.018],[95196.2,0.004],[95197.1,0.005],[95197.7,0.002],[95198.1,0.002]]]
["binance-futures","BTCUSDT",1738546151568,[[95093.6,0.756],[95092.9,0.002],[95092.8,0.042],[95090.8,0.044],[95090.4,0.044]],[[95093.7,0.468],[95093.8,0.004],[95098.6,0.002],[95099.5,0.002],[95099.6,0.248]]]
["binance-futures","BTCUSDT",1738546175454,[[95083.4,3.245],[95082.7,0.002],[95082.3,0.064],[95082.2,0.092],[95081.6,0.083]],[[95083.5,0.052],[95085.2,0.002],[95086.1,0.005],[95088.0,0.004],[95089.1,0.004]]]
["binance-futures","BTCUSDT",1738546240472,[[95100.0,8.936],[95098.2,0.003],[95097.6,0.005],[95095.5,0.081],[95095.0,0.002]],[[95100.1,1.151],[95100.5,0.002],[95101.4,0.002],[95101.7,0.106],[95102.4,0.004]]]
["binance-futures","BTCUSDT",1738546269213,[[95197.5,0.21],[95197.2,1.81],[95196.5,2.178],[95194.5,0.058],[95192.5,0.21]],[[95200.0,2.348],[95200.5,0.002],[95200.6,0.03],[95203.5,0.095],[95207.4,0.106]]]
["binance-futures","BTCUSDT",1738546334113,[[95289.2,0.007],[95284.0,0.002],[95283.9,0.007],[95282.5,0.002]],[[95289.3,1.42],[95289.8,0.713],[95291.2,0.042],[95292.0,0.042],[95293.9,0.004]]]
["binance-futures","BTCUSDT",1738546362958,[[95262.3,0.002],[95261.8,0.163],[95260.4,0.002],[95258.5,0.002],[95256.5,0.002]],[[95262.5,0.682],[95264.1,0.095],[95265.1,0.18],[95265.2,0.18],[95267.8,0.521]]]
["binance-futures","BTCUSDT",1738546386943,[[95140.0,0.915],[95138.4,0.042],[95137.6,0.042],[95137.1,0.045],[95136.0,0.002]],[[95140.1,0.197],[95140.3,0.015],[95140.7,0.002],[95141.6,0.002],[95142.6,0.002]]]
["binance-futures","BTCUSDT",1738546451998,[],[[95213.6,0.315],[95214.5,0.002],[95215.0,0.286],[95215.1,0.011],[95215.3,0.213]]]
["binance-futures","BTCUSDT",1738546480795,[[95167.5,0.21],[95165.4,0.035],[95165.0,0.21],[95164.6,0.369],[95164.5,0.541]],[[95167.8,0.001],[95168.4,0.004],[95169.1,0.005],[95169.2,0.631],[95169.4,0.004]]]
["binance-futures","BTCUSDT",1738546510563,[],[[95107.7,0.561],[95109.4,0.011],[95110.2,0.857],[95110.5,0.022],[95110.6,1.426]]]
["binance-futures","BTCUSDT",1738546569595,[[94918.3,0.96],[94917.8,0.004],[94917.6,0.016],[94917.3,0.004],[94914.9,0.004]],[[94918.4,0.171],[94918.7,0.004],[94919.6,0.002],[94919.9,0.002],[94920.0,0.714]]]
["binance-futures","BTCUSDT",1738546598410,[[94721.3,0.185],[94720.9,0.002],[94720.7,0.002],[94717.9,0.002],[94716.0,0.004]],[[94721.4,1.232],[94721.5,0.002],[94722.5,0.002],[94724.4,0.003],[94725.3,0.002]]]
["binance-futures","BTCUSDT",1738546622253,[[94695.9,0.563],[94695.1,3.663],[94694.9,0.374],[94694.5,0.302],[94694.3,0.169]],[[94696.6,0.003],[94697.4,0.003],[94698.4,0.043],[94699.0,0.007],[94699.5,0.009]]]
["binance-futures","BTCUSDT",1738546692139,[[94768.7,0.014],[94768.3,0.002],[94768.1,0.002],[94767.1,0.002],[94766.4,0.002]],[[94768.8,0.187],[94768.9,0.152],[94769.7,0.08],[94770.4,0.128],[94770.5,0.128]]]
["binance-futures","BTCUSDT",1738546716157,[[94763.5,2.998],[94763.4,0.024],[94763.1,0.024],[94761.5,0.401],[94761.3,0.002]],[[94763.6,0.073],[94764.4,0.003],[94765.1,0.002],[94766.1,0.002],[94766.4,0.002]]]
["binance-futures","BTCUSDT",1738546781268,[[94604.5,0.003],[94604.2,0.004],[94603.8,0.005],[94603.2,0.004],[94602.3,0.017]],[[94604.6,2.172],[94604.7,0.002],[94605.0,0.058],[94605.1,1.666],[94606.0,0.002]]]
["binance-futures","BTCUSDT",1738546810110,[[94568.7,0.002],[94568.2,0.002],[94564.2,0.079],[94563.3,0.002],[94563.2,0.002]],[[94568.8,0.166],[94568.9,1.53],[94569.0,0.002],[94569.1,0.106],[94572.1,0.004]]]
["binance-futures","BTCUSDT",1738546833928,[[94602.4,1.146],[94602.3,0.004],[94601.8,0.008],[94601.3,0.002],[94600.4,0.004]],[[94602.5,0.957],[94602.8,0.098],[94602.9,0.063],[94603.1,0.004],[94603.7,0.002]]]
["binance-futures","BTCUSDT",1738546880576,[[94481.7,0.039],[94474.8,0.002],[94474.3,0.002],[94473.6,0.002],[94470.8,0.003]],[[94481.8,1.757],[94481.9,0.004],[94482.4,0.148],[94482.8,0.046],[94483.2,0.002]]]
["binance-futures","BTCUSDT",1738546927734,[[94502.5,1.15],[94502.2,0.056],[94502.0,0.045],[94501.9,0.002],[94501.6,0.042]],[[94502.6,0.281],[94503.9,0.04],[94504.8,0.002],[94505.7,0.09],[94507.9,0.003]]]
["binance-futures","BTCUSDT",1738546951596,[[94408.1,0.012],[94407.1,0.002],[94406.9,0.011],[94406.2,0.002],[94406.1,0.004]],[[94408.3,1.719],[94408.9,0.519],[94409.8,0.236],[94410.0,0.718],[94410.1,0.085]]]
["binance-futures","BTCUSDT",1738547021361,[[94104.1,6.765],[94104.0,0.099],[94103.9,1.616],[94102.9,1.341],[94102.0,0.046]],[[94104.2,0.055],[94104.8,0.002],[94105.8,0.002],[94106.5,0.53],[94109.2,0.002]]]
["binance-futures","BTCUSDT",1738547045190,[[93880.4,0.107],[93877.6,0.002],[93858.1,0.31],[93848.3,0.032],[93848.1,0.074]],[[93888.2,0.27],[93888.5,0.029],[93891.9,2.622],[93896.4,0.068],[93898.1,0.002]]]
["binance-futures","BTCUSDT",1738547109840,[[93932.3,0.019],[93925.1,0.011],[93924.5,0.004]],[[93933.5,0.002],[93933.7,0.143],[93933.8,0.13],[93933.9,0.13],[93934.3,0.002]]]
["binance-futures","BTCUSDT",1738547138514,[[93765.2,0.005],[93756.7,0.429],[93756.2,0.015],[93751.8,0.003],[93750.5,0.009]],[[93775.0,1.402],[93775.9,1.07],[93777.5,0.213],[93779.3,1.925],[93781.2,0.73]]]
["binance-futures","BTCUSDT",1738547162313,[[93717.7,0.325],[93706.3,0.427],[93702.5,0.26],[93702.3,0.42],[93698.5,0.06]],[[93728.3,0.001],[93729.3,0.256],[93729.8,0.002],[93732.1,0.002],[93733.3,0.013]]]
["binance-futures","BTCUSDT",1738547231917,[[93736.0,0.003],[93735.3,0.377],[93735.0,0.213],[93732.5,0.213]],[[93740.9,0.328],[93742.0,0.04],[93742.4,0.042],[93743.2,0.042],[93746.4,0.042]]]
["binance-futures","BTCUSDT",1738547255690,[[93687.5,0.019],[93682.8,1.321],[93682.5,0.191],[93680.1,0.002],[93677.5,0.002]],[[93688.2,0.002],[93689.8,0.125],[93689.9,0.015],[93693.6,0.032],[93697.6,0.003]]]
["binance-futures","BTCUSDT",1738547316398,[[93352.7,1.325],[93340.0,0.045],[93325.9,0.025],[93322.2,0.007],[93318.3,0.037]],[[93371.9,2.599],[93372.4,0.01],[93372.5,0.836],[93375.0,0.214],[93377.5,0.214]]]
["binance-futures","BTCUSDT",1738547348192,[[92964.4,1.891],[92959.9,0.004],[92957.3,0.002],[92947.6,0.12],[92946.1,0.002]],[[92980.5,0.42],[92982.0,0.358],[92985.6,0.8],[92987.0,0.162],[92991.7,0.2]]]
["binance-futures","BTCUSDT",1738547372005,[[92728.8,0.005],[92667.6,0.304],[92661.3,0.002],[92598.8,0.196],[92598.6,0.003]],[[92741.2,1.413],[92743.2,0.01],[92744.6,0.01],[92749.5,0.518],[92754.0,0.162]]]
["binance-futures","BTCUSDT",1738547437540,[[93615.3,0.34],[93613.5,0.55],[93613.2,0.01],[93612.1,1.2],[93610.2,0.01]],[[93615.4,0.065],[93617.2,0.003],[93620.4,0.002],[93622.1,0.003],[93630.5,0.072]]]
["binance-futures","BTCUSDT",1738547466212,[[93814.7,0.006],[93813.7,0.005],[93813.5,0.002]],[[93819.4,0.046],[93820.7,0.063],[93820.8,0.92],[93822.1,0.028],[93822.5,0.066]]]
["binance-futures","BTCUSDT",1738547489999,[[93500.2,0.198],[93492.5,0.383],[93490.0,0.271],[93487.5,0.213],[93487.0,0.011]],[[93505.1,0.052],[93507.0,0.017],[93508.6,0.002],[93508.9,0.213],[93509.1,1.371]]]
["binance-futures","BTCUSDT",1738547559563,[[93631.3,0.004],[93631.0,0.004],[93630.6,0.004],[93630.1,0.002],[93622.9,0.014]],[[93631.6,0.919],[93632.8,0.01],[93637.0,0.01],[93637.5,0.213],[93638.4,0.01]]]
["binance-futures","BTCUSDT",1738547583355,[[93377.6,1.203],[93372.6,0.034],[93372.0,0.003],[93365.0,0.014],[93360.1,0.014]],[[93377.7,0.975],[93392.0,0.01],[93392.1,0.01],[93395.1,0.437],[93395.4,0.626]]]
["binance-futures","BTCUSDT",1738547607156,[[93453.8,0.219],[93433.0,0.007],[93432.2,0.053],[93430.8,1.058],[93430.5,0.786]],[[93463.1,1.127],[93469.4,0.026],[93496.9,0.01],[93501.8,0.002],[93505.8,0.033]]]
["binance-futures","BTCUSDT",1738547675831,[[92666.1,0.194],[92664.1,0.302],[92663.9,0.002],[92662.9,0.011],[92662.8,0.855]],[[92667.9,0.093],[92668.1,0.215],[92679.3,0.072],[92679.5,0.685],[92689.9,0.005]]]
["binance-futures","BTCUSDT",1738547727140,[],[[92409.7,0.372],[92410.1,0.073],[92421.1,2.221],[92422.6,0.216],[92423.1,0.216]]]
["binance-futures","BTCUSDT",1738547730218,[[92384.0,0.241],[92383.9,0.1],[92383.7,0.007]],[[92386.1,0.13],[92386.2,0.002],[92386.4,0.026],[92386.5,0.348],[92386.7,0.357]]]
["binance-futures","BTCUSDT",1738547795424,[[92951.9,0.438],[92950.0,0.215],[92947.5,0.215],[92946.1,0.28],[92945.5,0.16]],[[92952.0,1.185],[92952.5,0.002],[92953.1,0.006],[92953.7,0.002],[92954.4,0.002]]]
["binance-futures","BTCUSDT",1738547819761,[[93171.9,0.835],[93171.7,0.004],[93167.5,0.003],[93153.9,0.002]],[[93182.5,0.664],[93185.3,0.682],[93185.4,0.19],[93187.3,0.13],[93187.4,0.01]]]
["binance-futures","BTCUSDT",1738547889448,[[93431.8,1.212],[93431.4,0.051],[93431.0,0.165],[93430.9,0.131],[93430.7,0.014]],[[93434.3,0.045],[93440.7,0.183],[93440.8,0.004],[93442.8,0.03],[93446.3,0.231]]]
["binance-futures","BTCUSDT",1738547913204,[[93668.7,1.839],[93666.2,0.796],[93665.0,0.583],[93664.6,0.213],[93663.8,0.213]],[[93677.7,0.064],[93678.0,0.202],[93678.4,0.043],[93679.8,0.005],[93681.2,0.201]]]
["binance-futures","BTCUSDT",1738547936996,[[93797.2,0.286],[93796.5,0.088],[93795.9,0.235]],[[93799.9,0.11],[93800.8,0.002],[93801.7,0.002],[93801.8,0.006],[93802.1,0.031]]]
["binance-futures","BTCUSDT",1738548006062,[],[[93299.9,0.629],[93301.9,0.002],[93304.3,0.059],[93305.3,0.842],[93305.4,0.005]]]
["binance-futures","BTCUSDT",1738548030190,[[93344.4,0.401],[93342.2,0.006],[93338.6,0.002],[93335.3,0.935],[93334.7,0.57]],[[93348.0,0.337],[93348.8,0.004],[93350.0,0.006],[93354.8,0.002],[93356.7,0.004]]]
["binance-futures","BTCUSDT",1738548097880,[[93288.0,1.944],[93287.9,0.09],[93287.8,0.01],[93286.2,0.01],[93286.1,0.022]],[[93295.1,0.002],[93295.2,0.225],[93296.0,0.415],[93298.4,0.045],[93298.8,0.043]]]
["binance-futures","BTCUSDT",1738548123393,[[93212.5,0.006],[93203.5,0.033],[93201.6,0.004],[93201.1,0.004],[93200.0,7.345]],[[93224.1,0.458],[93226.6,0.034],[93227.2,0.004],[93227.3,0.411],[93227.5,0.024]]]
["binance-futures","BTCUSDT",1738548147568,[[93215.8,0.168],[93215.7,0.05],[93214.8,0.188],[93213.7,0.01],[93212.8,0.18]],[[93216.7,0.003],[93221.2,0.002],[93223.2,0.162],[93225.4,0.02],[93226.3,0.026]]]
["binance-futures","BTCUSDT",1738548216952,[[93067.2,0.006],[93065.1,0.022],[93065.0,0.049],[93061.6,0.002],[93060.0,0.098]],[[93070.3,0.002],[93072.5,0.021],[93074.1,0.002],[93074.9,0.856],[93075.0,0.002]]]
["binance-futures","BTCUSDT",1738548240975,[[93153.0,0.035],[93152.3,0.01],[93152.0,0.003],[93151.1,0.032],[93149.5,0.021]],[[93153.4,0.565],[93153.6,0.728],[93153.7,0.7],[93154.0,0.04],[93154.1,0.341]]]
["binance-futures","BTCUSDT",1738548264765,[[93263.9,0.057],[93263.6,0.202],[93262.6,0.202],[93262.5,0.202],[93262.3,0.025]],[[93264.0,0.002],[93265.2,0.429],[93266.6,0.005],[93268.8,0.008],[93268.9,0.325]]]
["binance-futures","BTCUSDT",1738548334489,[[92977.7,1.848],[92973.4,0.011],[92972.1,0.491],[92971.8,0.978],[92970.3,0.01]],[[92986.9,0.002],[92988.8,0.002],[92989.3,0.178],[92989.9,0.108],[92990.1,0.252]]]
["binance-futures","BTCUSDT",1738548358260,[[92898.8,0.002],[92898.5,0.002],[92896.5,0.004],[92896.4,0.05],[92896.0,0.002]],[[92899.4,0.117],[92905.0,0.049],[92905.1,0.341],[92906.4,0.309],[92906.5,0.393]]]
["binance-futures","BTCUSDT",1738548387053,[],[[92920.2,3.568],[92920.8,0.38],[92922.4,0.01],[92924.1,0.01],[92924.4,0.01]]]
["binance-futures","BTCUSDT",1738548460078,[[91878.4,0.042],[91875.6,0.002],[91873.6,0.021],[91850.4,0.03],[91386.5,0.08]],[[91428.0,0.289],[91432.0,0.003],[91434.7,0.066],[91447.3,0.002],[91448.9,0.166]]]
["binance-futures","BTCUSDT",1738548502590,[[91863.2,0.002],[91861.0,0.002]],[[91877.7,0.03],[91878.1,0.01],[91879.1,0.115],[91881.2,0.16],[91888.9,0.18]]]
["binance-futures","BTCUSDT",1738548555211,[[92843.0,0.812],[92841.9,0.01],[92840.6,0.09],[92836.8,0.22],[92833.7,0.17]],[[92845.8,2.354],[92846.3,0.04],[92846.4,0.002],[92847.4,0.064],[92849.7,0.021]]]
["binance-futures","BTCUSDT",1738548579201,[[93143.5,0.085],[93143.4,0.005],[93143.3,0.011],[93143.2,0.002],[93142.8,0.002]],[[93143.6,0.473],[93143.9,0.099],[93144.5,0.02],[93144.6,0.271],[93153.8,0.065]]]
["binance-futures","BTCUSDT",1738548607560,[[93032.5,0.022],[93031.6,0.06],[93031.2,0.06],[93029.1,0.516],[93027.4,0.989]],[[93038.4,0.021],[93039.2,0.043],[93042.4,0.043],[93042.8,0.043],[93046.7,0.002]]]
["binance-futures","BTCUSDT",1738548672635,[[93203.0,1.314],[93201.0,0.02],[93200.6,0.162],[93194.9,0.02],[93191.8,0.01]],[[93209.0,0.002],[93211.6,0.021],[93217.1,0.429],[93220.7,0.004],[93225.6,0.034]]]
["binance-futures","BTCUSDT",1738548696418,[[93720.0,1.381],[93719.5,0.15],[93717.4,0.002],[93712.5,0.002],[93711.6,0.11]],[[93721.2,0.061],[93722.8,0.107],[93724.8,0.002],[93726.1,0.012],[93729.5,0.107]]]
["binance-futures","BTCUSDT",1738548725099,[[93794.5,0.636],[93793.1,0.002],[93792.9,0.002],[93790.9,0.002]],[[93794.6,5.124],[93794.9,0.006],[93795.2,0.014],[93795.4,0.002],[93796.8,0.002]]]
["binance-futures","BTCUSDT",1738548789795,[[94039.6,0.899],[94037.4,0.113],[94035.8,0.013],[94035.6,0.013],[94035.4,0.107]],[[94041.6,0.004],[94042.3,0.002],[94051.5,0.002],[94059.1,0.034],[94060.3,0.011]]]
["binance-futures","BTCUSDT",1738548813571,[[93766.2,0.55],[93763.2,0.1],[93762.4,0.02],[93760.3,1.089],[93756.6,0.08]],[[93787.1,0.15],[93789.6,0.002],[93789.8,0.002],[93791.5,0.038],[93794.9,0.002]]]
["binance-futures","BTCUSDT",1738548883149,[[94255.8,0.309],[94251.8,0.011],[94251.6,0.002]],[[94255.9,0.429],[94258.8,0.002],[94260.0,0.002],[94260.8,0.043],[94264.9,0.002]]]
["binance-futures","BTCUSDT",1738548914178,[[94036.1,0.366],[94034.7,0.112],[94034.3,0.228],[94034.0,0.16],[94033.5,0.002]],[[94039.6,0.081],[94039.7,0.002],[94040.0,0.002],[94041.2,0.023],[94042.0,0.016]]]
["binance-futures","BTCUSDT",1738548935564,[[94071.7,1.589],[94071.0,0.132],[94067.3,1.08],[94066.1,0.084],[94059.9,0.992]],[[94072.6,0.056],[94072.8,0.043],[94074.9,0.041],[94075.6,0.384],[94076.1,0.183]]]
["binance-futures","BTCUSDT",1738549000243,[[94056.8,0.043],[94055.5,0.002],[94053.9,0.002],[94051.1,0.05],[94051.0,0.005]],[[94059.0,1.73],[94059.2,0.01],[94061.6,0.273],[94063.6,0.229],[94064.1,0.01]]]
["binance-futures","BTCUSDT",1738549024026,[[94274.9,0.31],[94274.5,0.002],[94268.9,0.009],[94255.4,0.012],[94246.6,0.002]],[[94277.1,0.005],[94277.8,0.005],[94278.1,0.005],[94278.2,0.005],[94278.6,0.104]]]
["binance-futures","BTCUSDT",1738549052722,[[94511.2,0.005],[94510.7,0.002],[94508.0,0.002],[94507.0,0.005],[94504.1,0.002]],[[94511.3,0.28],[94512.1,0.154],[94512.4,0.002],[94513.2,0.031],[94513.5,0.332]]]
["binance-futures","BTCUSDT",1738549117389,[[94546.4,0.22],[94546.3,0.004],[94543.8,0.043],[94543.4,0.002],[94540.0,0.107]],[[94546.5,1.415],[94547.5,0.069],[94547.6,0.296],[94548.0,0.002],[94554.6,0.002]]]
["binance-futures","BTCUSDT",1738549146123,[[94513.4,0.531],[94512.6,0.142],[94512.5,0.714],[94512.0,2.039]],[[94513.7,2.273],[94513.8,0.907],[94514.3,0.002],[94515.4,0.002],[94516.1,0.002]]]
["binance-futures","BTCUSDT",1738549210850,[[94834.9,1.073],[94833.3,0.03],[94831.2,0.042],[94831.0,0.002],[94830.9,0.009]],[[94835.0,0.395],[94841.6,0.067],[94843.3,0.03],[94846.8,0.002],[94847.7,0.037]]]
["binance-futures","BTCUSDT",1738549234645,[[94828.5,0.736],[94828.2,0.002],[94827.2,0.002],[94824.4,0.002],[94824.0,0.05]],[[94828.6,1.028],[94829.0,0.004],[94830.0,0.002],[94830.5,0.004],[94830.9,0.002]]]
["binance-futures","BTCUSDT",1738549282707,[[94643.8,0.01],[94640.0,0.05],[94639.7,0.003],[94639.2,0.003],[94636.9,0.002]],[[94645.6,0.125],[94645.7,1.377],[94646.4,0.693],[94646.5,0.144],[94647.5,0.002]]]
["binance-futures","BTCUSDT",1738549328073,[[94486.0,0.009],[94485.6,0.666],[94485.5,1.486],[94484.7,0.049],[94484.6,0.111]],[[94486.1,0.317],[94488.8,0.002],[94491.2,0.002],[94495.1,0.04],[94508.7,0.113]]]
["binance-futures","BTCUSDT",1738549351898,[[94435.0,0.317],[94433.1,0.004],[94432.7,0.002],[94430.7,0.002],[94426.8,0.04]],[[94435.6,3.387],[94435.7,0.01],[94436.6,0.17],[94437.3,0.01],[94437.4,0.01]]]
["binance-futures","BTCUSDT",1738549380567,[[94235.9,0.014],[94235.1,0.014],[94234.8,0.16],[94234.2,0.014],[94234.1,0.014]],[[94236.0,0.012],[94236.7,0.002],[94236.8,0.002],[94237.0,0.002],[94237.2,0.002]]]
["binance-futures","BTCUSDT",1738549445276,[[94528.7,0.73],[94526.3,0.835],[94524.4,0.288],[94521.8,0.255],[94519.6,0.306]],[[94533.0,0.754],[94533.3,0.008],[94534.7,0.002],[94536.0,0.071],[94536.8,0.013]]]
["binance-futures","BTCUSDT",1738549473981,[[94126.8,0.968],[94126.4,0.042],[94126.0,0.009],[94125.5,0.005],[94125.1,0.152]],[[94127.0,0.002],[94128.0,0.002],[94128.7,0.014],[94128.9,0.002],[94129.9,0.004]]]
["binance-futures","BTCUSDT",1738549538651,[[94177.2,0.002],[94174.2,0.002]],[[94177.4,2.173],[94177.5,0.058],[94177.7,0.431],[94177.8,0.647],[94177.9,0.061]]]
["binance-futures","BTCUSDT",1738549562489,[[94042.5,3.532],[94042.3,0.664],[94041.7,0.062],[94040.7,1.003],[94040.3,0.988]],[[94046.5,0.001],[94047.2,0.024],[94049.8,0.002],[94052.2,0.036],[94055.3,0.005]]]
["binance-futures","BTCUSDT",1738549591175,[[93767.0,0.096],[93765.6,0.01],[93758.8,0.671],[93755.9,0.025],[93755.8,4.098]],[[93769.0,0.013],[93769.4,0.002],[93773.4,0.017],[93777.9,0.241],[93778.6,0.112]]]
["binance-futures","BTCUSDT",1738549655922,[[94076.8,1.478],[94076.2,0.121],[94076.1,0.074],[94076.0,0.099],[94075.3,0.326]],[[94077.5,0.006],[94077.8,0.006],[94078.6,0.03],[94079.9,0.008],[94080.9,0.006]]]
["binance-futures","BTCUSDT",1738549677314,[[94045.2,0.477],[94044.8,0.002],[94044.6,0.015],[94044.0,0.002],[94043.9,0.041]],[[94045.3,0.626],[94046.7,0.682],[94047.0,0.165],[94047.2,0.26],[94047.3,0.218]]]
["binance-futures","BTCUSDT",1738549708374,[[93963.2,0.002],[93960.0,0.005],[93953.9,0.007],[93950.3,0.002],[93949.1,0.004]],[[93963.3,0.063],[93964.5,0.035],[93965.2,0.13],[93965.4,0.58],[93966.5,0.623]]]
["binance-futures","BTCUSDT",1738549773103,[[94182.5,0.027],[94182.4,0.25],[94181.6,0.01],[94177.4,0.01],[94177.3,0.01]],[[94184.0,0.107],[94185.4,0.002],[94187.3,0.002],[94188.2,0.524],[94190.2,0.107]]]
["binance-futures","BTCUSDT",1738549801818,[[93893.0,0.175],[93886.3,0.074],[93884.8,0.002],[93880.1,0.003],[93879.7,0.002]],[[93893.1,0.024],[93894.5,0.201],[93894.6,0.191],[93896.0,0.042],[93896.8,0.042]]]
["binance-futures","BTCUSDT",1738549866500,[[93651.2,0.611],[93650.9,0.004],[93649.9,0.002],[93649.6,0.002],[93649.0,0.004]],[[93651.3,0.243],[93654.7,0.006],[93655.4,0.12],[93656.1,0.002],[93656.8,0.12]]]
["binance-futures","BTCUSDT",1738549890305,[[93632.6,0.428],[93632.1,0.002],[93631.9,0.061],[93631.2,0.004],[93620.8,0.045]],[[93632.7,0.711],[93632.9,0.002],[93634.8,0.002],[93635.8,0.002],[93638.1,0.129]]]
["binance-futures","BTCUSDT",1738549919076,[[93657.0,0.766],[93656.9,0.004],[93656.7,0.002],[93656.6,0.002],[93656.5,0.338]],[[93657.1,0.57],[93657.3,0.002],[93658.8,0.144],[93662.5,0.218],[93663.7,0.002]]]
["binance-futures","BTCUSDT",1738549983924,[[93430.7,0.709],[93430.6,0.011],[93430.5,0.002],[93429.7,0.003],[93429.2,0.014]],[[93430.8,0.517],[93431.3,0.006],[93431.4,0.401],[93431.5,0.401],[93432.2,0.004]]]
["binance-futures","BTCUSDT",1738550012616,[[93472.4,0.06],[93471.7,0.002],[93468.1,0.305],[93466.0,0.002],[93465.3,0.002]],[[93476.9,2.378],[93482.0,0.339],[93482.1,0.992],[93483.8,0.136],[93487.1,0.018]]]
["binance-futures","BTCUSDT",1738550036393,[[93486.9,0.614],[93485.3,0.128],[93484.8,0.002],[93483.9,0.002],[93483.0,0.002]],[[93487.0,0.171],[93487.6,0.016],[93489.5,0.002],[93489.6,0.007],[93490.4,0.047]]]
["binance-futures","BTCUSDT",1738550088677,[[93638.3,0.421],[93638.2,0.048],[93634.9,0.002],[93624.3,0.002],[93619.0,0.047]],[[93638.4,0.411],[93638.6,0.004],[93639.5,0.002],[93645.0,0.002],[93648.7,0.003]]]
["binance-futures","BTCUSDT",1738550129740,[[93602.6,0.005],[93600.0,0.04],[93599.3,0.002],[93597.7,0.002],[93595.8,0.096]],[[93605.3,0.301],[93605.4,0.082],[93605.6,0.321],[93606.6,0.894],[93606.7,0.075]]]
["binance-futures","BTCUSDT",1738550194437,[[93787.6,0.544],[93787.4,0.025],[93787.3,0.973],[93786.7,0.325],[93786.3,0.024]],[[93792.1,0.04],[93797.9,0.267],[93798.0,0.002],[93799.0,0.004],[93799.2,0.004]]]
["binance-futures","BTCUSDT",1738550218231,[[94112.8,1.384],[94111.9,0.521],[94111.8,0.075],[94108.9,0.002]],[[94112.9,0.013],[94113.2,1.008],[94113.3,4.411],[94115.9,0.094],[94117.8,0.011]]]
["binance-futures","BTCUSDT",1738550246928,[[94045.8,0.305],[94045.7,0.383],[94045.5,0.002],[94044.0,0.043],[94043.8,0.002]],[[94045.9,4.485],[94047.6,0.002],[94049.6,0.013],[94050.3,0.003],[94050.4,0.002]]]
["binance-futures","BTCUSDT",1738550311656,[],[[93976.5,0.419],[93976.9,0.24],[93977.0,1.253],[93977.2,1.168],[93977.3,0.012]]]
["binance-futures","BTCUSDT",1738550340441,[[93996.0,2.792],[93995.9,0.745],[93995.8,1.324],[93995.7,0.028],[93995.4,0.002]],[[93996.1,1.637],[93996.2,0.027],[93997.8,0.002],[94002.5,0.002],[94002.7,0.02]]]
["binance-futures","BTCUSDT",1738550364240,[[93777.2,0.774],[93777.1,0.016],[93775.6,0.002],[93775.2,0.043],[93774.4,0.046]],[[93777.3,0.61],[93777.4,0.004],[93779.3,0.002],[93782.1,0.002],[93783.0,0.002]]]
["binance-futures","BTCUSDT",1738550429042,[],[[93598.9,2.201],[93600.0,0.004],[93605.6,0.043],[93606.0,0.043],[93606.5,0.066]]]
["binance-futures","BTCUSDT",1738550457421,[[93559.9,0.964],[93559.0,0.002],[93558.9,0.002],[93558.0,0.002],[93542.3,0.085]],[[93560.0,0.834],[93560.6,0.029],[93560.7,0.002],[93561.7,0.002],[93562.6,0.004]]]
["binance-futures","BTCUSDT",1738550522889,[[93649.9,1.56],[93649.8,0.002],[93649.2,0.037]],[[93650.0,1.129],[93655.9,0.002],[93657.6,0.004],[93658.4,0.007],[93663.2,0.061]]]
["binance-futures","BTCUSDT",1738550546729,[[93619.5,0.337],[93619.3,0.002],[93619.0,0.002],[93617.1,0.002]],[[93619.6,1.66],[93619.8,0.002],[93620.0,0.004],[93620.8,0.002],[93621.6,0.043]]]
["binance-futures","BTCUSDT",1738550575779,[[93672.8,0.616],[93671.6,0.002],[93671.5,0.002]],[[93672.9,0.349],[93673.3,0.002],[93673.4,0.064],[93674.2,0.111],[93676.0,0.064]]]
["binance-futures","BTCUSDT",1738550640656,[[93740.9,0.014],[93740.5,0.009],[93740.0,0.006],[93739.1,0.002],[93737.1,0.002]],[[93741.0,0.851],[93741.1,0.032],[93741.5,0.002],[93741.7,0.004],[93742.4,0.043]]]
["binance-futures","BTCUSDT",1738550669397,[[93862.9,0.546],[93862.8,0.002],[93862.1,0.016],[93862.0,0.043],[93861.9,0.004]],[[93863.0,0.499],[93863.8,0.002],[93868.1,0.002],[93868.5,0.004],[93871.7,0.03]]]
["binance-futures","BTCUSDT",1738550693241,[[93746.1,2.276],[93742.6,0.005],[93740.8,0.002],[93740.4,0.043]],[[93746.2,1.094],[93746.4,0.045],[93748.8,0.043],[93750.8,0.058],[93762.1,0.031]]]
["binance-futures","BTCUSDT",1738550758125,[[93791.4,0.038],[93789.3,0.002],[93784.7,0.002],[93783.3,0.027],[93779.0,0.231]],[[93791.5,0.615],[93792.4,0.002],[93793.1,0.056],[93794.3,0.002],[93795.2,0.002]]]
["binance-futures","BTCUSDT",1738550786894,[[93787.9,0.239],[93787.0,0.024],[93786.2,0.015],[93786.0,0.005],[93784.0,0.004]],[[93788.0,2.202],[93788.6,0.002],[93789.8,0.002],[93790.9,0.002],[93791.2,0.043]]]
["binance-futures","BTCUSDT",1738550852119,[[93674.1,0.012],[93674.0,0.012],[93673.9,0.047],[93673.5,0.052],[93673.4,0.043]],[[93674.8,0.02],[93677.8,0.021],[93678.9,0.002],[93679.8,0.002],[93681.4,0.002]]]
["binance-futures","BTCUSDT",1738550870663,[[93672.3,3.419],[93672.2,0.002],[93672.1,0.002],[93672.0,0.045],[93671.4,0.002]],[[93672.4,0.036],[93674.2,0.002],[93675.2,0.002],[93676.1,0.004],[93677.1,0.014]]]
["binance-futures","BTCUSDT",1738550905069,[[93632.0,0.086],[93631.6,0.005],[93628.3,0.198],[93627.4,0.102],[93625.4,0.002]],[[93632.1,2.093],[93632.2,0.002],[93632.9,0.002],[93634.1,0.182],[93634.8,0.004]]]
["binance-futures","BTCUSDT",1738550970253,[[93792.0,0.016],[93791.6,0.002],[93791.5,0.002],[93787.8,0.002],[93787.2,0.002]],[[93792.1,1.267],[93792.2,0.466],[93792.4,0.002],[93792.6,0.063],[93793.6,0.043]]]
["binance-futures","BTCUSDT",1738550999247,[[93668.9,0.396],[93668.7,0.002],[93668.5,0.002],[93664.9,0.165]],[[93669.0,0.636],[93669.5,0.002],[93670.5,0.002],[93674.4,0.03],[93676.8,0.045]]]
["binance-futures","BTCUSDT",1738551023225,[[93652.2,0.743],[93652.1,1.232],[93651.8,2.485],[93651.2,0.649],[93650.9,1.075]],[[93652.4,0.401],[93654.5,0.004],[93654.9,0.053],[93655.5,0.004],[93656.4,0.002]]]
["binance-futures","BTCUSDT",1738551088606,[[93733.9,1.572],[93733.5,0.176],[93733.0,0.002],[93732.6,0.107],[93729.0,0.002]],[[93734.0,0.134],[93734.2,0.002],[93734.4,0.028],[93734.5,0.028],[93738.0,0.004]]]
["binance-futures","BTCUSDT",1738551118363,[[93732.4,3.326],[93732.3,0.409],[93732.2,1.05],[93732.1,0.537],[93732.0,0.905]],[[93733.1,0.002],[93733.3,0.002],[93734.2,0.002],[93735.6,0.018],[93736.8,0.002]]]
["binance-futures","BTCUSDT",1738551184088,[[93666.6,3.046],[93666.4,0.045],[93665.9,0.002],[93665.7,0.401],[93665.6,0.043]],[[93666.7,0.111],[93667.6,0.002],[93673.1,0.107],[93673.3,0.004],[93677.0,0.004]]]
["binance-futures","BTCUSDT",1738551213063,[[93475.6,2.566],[93475.5,0.008],[93475.2,0.002],[93474.5,0.087],[93474.0,0.458]],[[93475.7,2.042],[93476.3,0.002],[93477.6,0.043],[93478.0,0.043],[93485.1,0.003]]]
["binance-futures","BTCUSDT",1738551236980,[[93550.3,2.035],[93549.6,0.004],[93548.4,0.043],[93548.0,0.043],[93545.9,0.107]],[[93550.4,0.537],[93550.7,0.002],[93551.0,0.002],[93552.2,0.021],[93552.3,0.012]]]
["binance-futures","BTCUSDT",1738551269882,[[93484.8,0.089],[93483.0,0.004],[93482.9,0.097],[93480.9,0.257],[93476.0,0.335]],[[93484.9,0.837],[93485.0,0.003],[93485.7,0.092],[93486.4,0.092],[93486.6,0.004]]]
["binance-futures","BTCUSDT",1738551331872,[[93508.5,0.259],[93507.3,0.003],[93506.5,0.032],[93506.4,0.002],[93505.9,0.003]],[[93508.6,2.398],[93509.0,0.175],[93510.1,0.002],[93510.2,0.109],[93510.3,0.002]]]
["binance-futures","BTCUSDT",1738551355881,[[93347.8,1.86],[93347.0,0.007],[93346.1,0.005],[93342.9,0.002],[93342.8,0.002]],[[93347.9,3.444],[93348.0,0.287],[93348.1,0.021],[93348.7,0.002],[93349.5,0.108]]]
["binance-futures","BTCUSDT",1738551426432,[[93435.9,1.664],[93433.2,0.08],[93430.4,0.002],[93430.3,0.2],[93429.1,0.696]],[[93436.0,0.186],[93436.9,0.004],[93438.8,0.002],[93439.7,0.008],[93440.7,0.006]]]
["binance-futures","BTCUSDT",1738551450389,[[93488.3,0.588],[93486.4,0.482],[93486.3,0.709],[93486.2,0.005],[93485.9,0.1]],[[93488.5,0.002],[93488.6,0.002],[93489.8,0.002],[93491.3,0.002],[93493.0,0.012]]]
["binance-futures","BTCUSDT",1738551515881,[[93645.0,0.098],[93644.8,0.002],[93644.3,0.002],[93643.4,0.002],[93642.4,0.002]],[[93645.1,1.01],[93645.3,0.002],[93645.4,0.004],[93645.5,0.243],[93646.0,0.002]]]
["binance-futures","BTCUSDT",1738551545030,[[93571.0,0.342],[93570.2,0.002],[93567.9,0.005],[93567.4,0.002],[93563.7,0.002]],[[93571.1,1.629],[93571.2,0.005],[93573.1,0.026],[93573.6,0.043],[93576.3,0.242]]]
["binance-futures","BTCUSDT",1738551569293,[[93649.6,3.285],[93649.5,0.002],[93649.2,0.2],[93649.1,0.129],[93649.0,0.002]],[[93649.7,0.102],[93650.2,0.015],[93650.8,0.011],[93652.3,0.003],[93653.6,0.002]]]
["binance-futures","BTCUSDT",1738551634555,[[93665.5,0.259],[93665.4,0.284],[93665.0,0.002],[93664.9,0.002],[93664.0,0.002]],[[93665.6,1.226],[93665.8,0.002],[93666.4,0.043],[93666.5,0.012],[93666.6,0.073]]]
["binance-futures","BTCUSDT",1738551643287,[[93702.1,0.487],[93702.0,0.543],[93699.6,0.002],[93696.9,0.013]],[[93702.2,1.174],[93703.0,0.107],[93704.0,0.045],[93704.6,0.002],[93704.7,0.061]]]
["binance-futures","BTCUSDT",1738551687337,[[93717.1,0.426],[93716.5,0.004],[93715.6,0.002]],[[93717.2,2.637],[93717.3,0.021],[93720.2,0.002],[93720.7,0.011],[93721.1,0.002]]]
["binance-futures","BTCUSDT",1738551757926,[[93776.2,0.255],[93775.6,0.002],[93774.7,0.004],[93773.7,0.002],[93771.9,0.002]],[[93776.3,2.339],[93776.4,0.426],[93778.3,0.038],[93778.4,0.043],[93778.8,0.043]]]
["binance-futures","BTCUSDT",1738551782043,[[93719.0,0.14],[93718.9,0.047],[93718.4,0.004],[93715.6,0.002]],[[93719.1,1.012],[93719.2,0.002],[93719.3,0.002],[93720.0,0.004],[93720.2,0.002]]]
["binance-futures","BTCUSDT",1738551806326,[[93735.0,0.749],[93734.9,0.337],[93733.0,0.167],[93731.9,0.013],[93731.2,0.052]],[[93735.1,1.193],[93735.2,0.002],[93736.1,0.002],[93736.2,0.002],[93736.3,0.354]]]
["binance-futures","BTCUSDT",1738551877450,[[93749.9,0.523],[93748.6,7.38],[93748.2,0.614],[93747.9,1.209],[93747.7,1.029]],[[93750.2,0.007],[93751.1,0.004],[93752.5,0.04],[93754.9,0.004],[93755.0,0.831]]]
["binance-futures","BTCUSDT",1738551901992,[[93752.6,0.552],[93751.7,0.003],[93751.3,0.002],[93750.9,0.008],[93750.7,0.003]],[[93752.7,2.488],[93752.8,0.584],[93752.9,0.05],[93753.0,0.004],[93753.2,0.01]]]
["binance-futures","BTCUSDT",1738551968131,[[94049.8,0.046],[94049.5,0.004],[94048.6,0.002],[94047.7,0.002],[94047.4,0.043]],[[94049.9,1.099],[94050.3,0.005],[94051.0,0.004],[94051.8,0.002],[94052.9,0.007]]]
["binance-futures","BTCUSDT",1738551996983,[[93975.6,0.525],[93973.6,0.002],[93972.6,0.002],[93971.6,0.083],[93969.6,0.002]],[[93975.7,2.043],[93976.1,0.002],[93976.2,0.004],[93976.3,0.002],[93976.8,0.043]]]
["binance-futures","BTCUSDT",1738552020954,[[94121.9,2.352],[94121.8,0.002],[94121.7,0.002],[94121.4,0.002],[94120.8,0.047]],[[94122.0,0.162],[94122.5,0.002],[94124.7,0.558],[94125.0,0.002],[94125.4,0.002]]]
["binance-futures","BTCUSDT",1738552061012,[[94154.6,2.939],[94154.5,0.002],[94152.8,0.043],[94152.0,0.057],[94151.9,0.002]],[[94154.7,0.253],[94154.8,1.723],[94155.4,0.002],[94157.9,0.002],[94158.7,0.059]]]
["binance-futures","BTCUSDT",1738552115517,[[94256.1,0.878],[94256.0,0.107],[94255.2,0.043],[94254.4,0.045],[94253.1,0.004]],[[94256.2,0.599],[94256.7,0.002],[94258.1,0.004],[94259.5,0.269],[94261.3,0.002]]]
["binance-futures","BTCUSDT",1738552139361,[[94108.3,0.002],[94107.7,0.002],[94106.7,0.002],[94105.8,0.002],[94104.9,0.002]],[[94108.4,0.135],[94108.6,0.068],[94109.4,0.12],[94110.8,0.021],[94110.9,0.163]]]
["binance-futures","BTCUSDT",1738552209756,[[94037.0,0.044],[94035.0,0.005],[94034.7,0.174],[94034.5,0.086],[94034.4,0.132]],[[94040.1,0.012],[94041.9,0.004],[94042.1,0.003],[94043.3,0.432],[94043.4,0.002]]]
["binance-futures","BTCUSDT",1738552233776,[[94286.8,0.002],[94285.8,0.002],[94285.5,0.234],[94285.0,0.002]],[[94287.6,2.128],[94287.8,0.507],[94288.8,0.273],[94289.6,0.406],[94289.7,0.44]]]
["binance-futures","BTCUSDT",1738552303966,[[94559.9,0.158],[94557.8,0.06],[94557.4,0.002],[94556.0,0.002],[94555.8,0.002]],[[94560.0,1.445],[94560.7,0.002],[94561.7,0.002],[94562.4,0.043],[94562.6,0.002]]]
["binance-futures","BTCUSDT",1738552327995,[[94312.8,0.555],[94312.1,0.002],[94311.2,0.002],[94310.3,0.002],[94310.0,0.042]],[[94312.9,0.264],[94313.0,0.002],[94314.0,0.002],[94314.8,0.006],[94314.9,0.197]]]
["binance-futures","BTCUSDT",1738552351893,[[94304.7,0.055],[94303.9,0.004],[94302.8,0.002],[94302.2,0.004],[94301.8,0.002]],[[94304.8,2.278],[94305.7,0.808],[94305.9,0.041],[94306.0,0.369],[94306.8,0.08]]]
["binance-futures","BTCUSDT",1738552422463,[[94402.0,0.711],[94400.0,0.004]],[[94402.1,0.976],[94403.0,0.002],[94404.3,0.003],[94404.9,0.002],[94406.0,0.044]]]
["binance-futures","BTCUSDT",1738552446455,[[94245.2,0.394],[94244.6,0.002],[94243.7,0.002],[94243.2,0.002],[94243.1,0.004]],[[94245.3,0.072],[94245.4,0.04],[94245.9,0.041],[94246.4,0.002],[94249.2,0.002]]]
["binance-futures","BTCUSDT",1738552500994,[[94302.2,0.339],[94302.1,0.142],[94302.0,1.599],[94300.9,0.326],[94300.0,0.011]],[[94302.3,0.185],[94302.6,0.002],[94303.6,0.004],[94306.4,0.044],[94308.3,0.153]]]
["binance-futures","BTCUSDT",1738552541052,[[94316.8,0.142],[94315.9,0.007],[94313.5,0.003],[94312.9,0.086],[94309.3,0.004]],[[94316.9,2.889],[94317.0,0.263],[94317.1,0.126],[94317.4,0.216],[94317.6,0.002]]]
["binance-futures","BTCUSDT",1738552565218,[[94335.4,0.777],[94335.1,0.25],[94334.7,0.002],[94334.6,0.002],[94334.5,0.338]],[[94335.5,0.156],[94336.4,0.002],[94337.4,0.002],[94338.7,0.01],[94339.2,0.024]]]
["binance-futures","BTCUSDT",1738552594160,[[94429.9,1.129],[94429.8,0.194],[94429.3,0.014],[94429.1,0.002],[94429.0,1.229]],[[94432.0,0.005],[94432.1,0.148],[94437.2,0.002],[94437.9,0.002],[94440.0,0.028]]]
["binance-futures","BTCUSDT",1738552659576,[[94477.7,0.491],[94475.7,0.106],[94475.4,0.007],[94473.2,0.003],[94472.6,0.002]],[[94477.8,0.408],[94479.2,0.431],[94479.9,0.547],[94480.0,0.004],[94482.0,0.433]]]
["binance-futures","BTCUSDT",1738552683553,[[94467.3,0.978],[94467.1,0.084],[94466.9,0.002],[94466.3,0.002],[94465.9,0.028]],[[94467.4,0.117],[94468.2,0.002],[94469.7,0.433],[94472.8,0.002],[94473.7,0.271]]]
["binance-futures","BTCUSDT",1738552753840,[[94589.6,2.318],[94588.9,0.002],[94588.0,0.002],[94587.9,0.002],[94587.8,0.2]],[[94589.7,0.265],[94591.1,0.029],[94591.6,0.002],[94592.2,0.106],[94592.4,0.163]]]
["binance-futures","BTCUSDT",1738552778022,[[94495.6,0.539],[94493.9,0.002],[94493.5,0.003]],[[94495.7,1.029],[94495.8,0.106],[94495.9,0.002],[94497.4,0.005],[94497.6,0.042]]]
["binance-futures","BTCUSDT",1738552807073,[[94447.2,0.034],[94447.1,0.082],[94445.3,0.005]],[[94447.3,2.157],[94447.6,0.657],[94449.7,0.365],[94450.1,1.24],[94450.4,0.042]]]
["binance-futures","BTCUSDT",1738552873747,[[94560.9,7.268],[94560.7,0.004],[94560.0,0.006],[94559.8,0.002],[94559.5,0.09]],[[94561.0,7.429],[94561.5,0.002],[94562.4,0.32],[94564.0,0.1],[94565.0,0.003]]]
["binance-futures","BTCUSDT",1738552896701,[[94590.9,0.653],[94590.8,1.227],[94590.7,0.002],[94590.5,0.888],[94589.8,1.0]],[[94593.5,0.002],[94594.5,0.005],[94595.5,0.07],[94598.1,0.002],[94600.4,0.017]]]
["binance-futures","BTCUSDT",1738552925776,[[94605.2,0.038],[94605.1,0.028],[94601.9,0.002],[94601.8,0.022],[94601.2,0.002]],[[94605.3,2.643],[94605.6,0.002],[94605.7,0.002],[94605.8,0.511],[94605.9,0.498]]]
["binance-futures","BTCUSDT",1738552991189,[[94479.2,1.339],[94479.1,0.002],[94479.0,0.104],[94475.4,0.002],[94474.9,0.114]],[[94479.3,1.311],[94479.9,0.002],[94480.0,0.276],[94480.2,0.002],[94483.9,0.239]]]
["binance-futures","BTCUSDT",1738553015401,[[94479.9,1.111],[94479.1,0.002],[94476.4,2.963],[94476.3,0.192],[94472.3,0.002]],[[94480.0,0.971],[94480.5,0.007],[94480.8,0.21],[94480.9,0.837],[94484.3,0.261]]]
["binance-futures","BTCUSDT",1738553085982,[[94547.4,0.394],[94546.6,0.002]],[[94547.5,0.704],[94548.7,0.005],[94550.3,0.002],[94550.4,0.003],[94550.6,0.042]]]
["binance-futures","BTCUSDT",1738553110360,[[94442.2,0.074],[94442.0,0.125],[94441.7,0.005],[94441.1,0.115],[94440.9,0.85]],[[94442.3,0.003],[94442.4,0.001],[94443.4,0.002],[94443.5,0.025],[94444.3,0.002]]]
["binance-futures","BTCUSDT",1738553139636,[[94480.7,1.332],[94480.6,0.033],[94480.0,0.32],[94479.9,1.183],[94479.1,0.5]],[[94480.8,0.004],[94481.7,0.091],[94482.8,0.002],[94483.7,0.002],[94484.3,0.002]]]
["binance-futures","BTCUSDT",1738553206137,[[94316.3,0.12],[94315.2,0.005],[94315.0,0.002],[94313.2,0.107],[94306.4,0.004]],[[94316.4,1.786],[94316.6,0.002],[94316.7,0.002],[94316.8,0.002],[94317.8,0.055]]]
["binance-futures","BTCUSDT",1738553230376,[[94272.1,0.375],[94271.7,0.002],[94270.0,0.013],[94269.0,0.002],[94264.3,0.109]],[[94272.2,1.154],[94272.6,0.002],[94273.6,0.042],[94274.4,0.042],[94274.5,0.002]]]
["binance-futures","BTCUSDT",1738553293419,[[94449.2,1.48],[94449.1,0.006],[94449.0,0.006],[94448.9,0.747],[94448.8,0.391]],[[94449.9,0.004],[94451.8,0.004],[94452.8,0.002],[94453.6,0.002],[94454.8,0.006]]]
["binance-futures","BTCUSDT",1738553327624,[[94410.6,2.05],[94410.1,0.094],[94409.7,0.004],[94408.8,0.044],[94408.7,0.002]],[[94410.7,0.049],[94413.7,0.005],[94415.2,0.002],[94416.7,0.089],[94417.1,0.004]]]
["binance-futures","BTCUSDT",1738553351987,[[94431.9,1.451],[94430.9,0.002],[94430.8,0.055],[94430.3,0.002],[94430.1,0.146]],[[94432.0,0.044],[94432.1,0.004],[94437.1,0.002],[94438.4,0.042],[94438.7,0.002]]]
["binance-futures","BTCUSDT",1738553423719,[[94362.6,0.361],[94361.5,0.002],[94356.7,0.035],[94355.9,0.002],[94355.0,0.021]],[[94362.7,2.849],[94362.8,0.065],[94363.2,0.042],[94363.3,0.604],[94375.6,0.053]]]
["binance-futures","BTCUSDT",1738553448080,[[94156.0,0.003],[94153.8,0.016],[94151.9,0.025],[94150.4,0.008],[94150.0,0.059]],[[94165.5,1.48],[94169.9,1.891],[94170.0,0.034],[94170.4,0.002],[94171.0,0.034]]]
["binance-futures","BTCUSDT",1738553477152,[[94218.3,0.48],[94217.6,0.003],[94217.5,0.002],[94217.4,0.004],[94216.9,0.158]],[[94218.4,0.736],[94218.5,0.016],[94219.2,0.004],[94219.9,0.107],[94220.0,0.004]]]
["binance-futures","BTCUSDT",1738553543323,[[94152.2,0.197],[94151.7,0.004],[94150.8,0.002],[94150.1,9.502],[94150.0,41.973]],[[94152.3,3.476],[94152.6,0.004],[94152.7,0.107],[94152.8,0.042],[94153.2,0.002]]]
["binance-futures","BTCUSDT",1738553567993,[[94108.7,0.049],[94108.6,0.002],[94103.4,0.004],[94101.8,0.003],[94100.8,0.042]],[[94108.8,4.96],[94108.9,0.125],[94109.1,0.216],[94109.4,0.005],[94109.6,0.12]]]
["binance-futures","BTCUSDT",1738553597371,[[94207.6,2.283],[94207.5,0.074],[94207.4,0.12],[94207.2,0.002],[94207.1,0.154]],[[94207.7,0.537],[94207.9,0.002],[94208.6,0.003],[94209.3,0.002],[94210.8,0.006]]]
["binance-futures","BTCUSDT",1738553664658,[[94233.7,0.102],[94233.4,0.002],[94233.3,0.002],[94233.2,0.005],[94227.0,0.017]],[[94233.8,2.089],[94234.2,0.002],[94234.6,0.107],[94235.1,0.004],[94235.2,0.042]]]
["binance-futures","BTCUSDT",1738553717381,[[94300.3,0.958],[94300.2,0.046],[94300.1,0.041],[94300.0,0.023],[94299.9,0.021]],[[94300.4,1.44],[94300.8,0.004],[94300.9,0.107],[94301.1,0.025],[94301.3,0.005]]]
["binance-futures","BTCUSDT",1738553760775,[[94420.1,0.042],[94420.0,0.6],[94418.2,0.007],[94417.0,0.003]],[[94420.2,2.244],[94420.5,0.08],[94420.8,0.47],[94421.6,0.042],[94423.1,0.125]]]
["binance-futures","BTCUSDT",1738553785216,[[94359.7,2.085],[94359.1,0.026],[94359.0,0.002],[94358.1,0.002],[94357.7,0.186]],[[94359.8,1.311],[94360.7,0.003],[94360.8,0.004],[94364.4,0.003],[94366.0,0.002]]]
["binance-futures","BTCUSDT",1738553815121,[[94284.7,4.842],[94284.0,0.002],[94283.3,0.475],[94283.2,2.089]],[[94284.8,0.653],[94285.7,0.002],[94286.6,0.002],[94286.7,0.002],[94289.5,0.002]]]
["binance-futures","BTCUSDT",1738553881801,[[94244.0,1.884],[94243.7,0.002],[94243.6,0.002],[94242.8,0.002],[94242.5,0.023]],[[94244.1,0.289],[94245.5,0.002],[94249.4,0.465],[94253.5,0.004],[94254.3,0.012]]]
["binance-futures","BTCUSDT",1738553906059,[[94208.4,0.609],[94208.0,0.004],[94207.8,0.011],[94207.1,0.002],[94206.9,0.003]],[[94208.5,0.985],[94209.6,0.042],[94209.8,0.002],[94210.8,0.002],[94211.9,0.002]]]
["binance-futures","BTCUSDT",1738553936001,[[94288.8,0.43],[94288.7,1.586],[94287.8,0.002],[94286.8,0.002],[94284.8,0.107]],[[94288.9,1.228],[94289.5,0.002],[94290.4,0.042],[94290.5,0.002],[94290.8,0.042]]]
["binance-futures","BTCUSDT",1738554003213,[[94219.9,7.066],[94219.8,0.187],[94219.4,0.002],[94219.3,0.418]],[[94220.0,0.005],[94220.4,0.002],[94224.1,0.002],[94227.9,0.002],[94229.2,0.004]]]
["binance-futures","BTCUSDT",1738554032863,[[94286.3,0.846],[94285.8,0.002],[94285.2,0.022],[94285.1,0.107],[94283.9,0.002]],[[94286.4,1.207],[94286.7,0.004],[94287.2,0.042],[94288.2,0.005],[94288.6,0.002]]]
["binance-futures","BTCUSDT",1738554080128,[[94172.4,0.206],[94171.4,0.002],[94171.2,0.002],[94171.1,1.003],[94170.6,0.08]],[[94172.5,2.336],[94173.2,0.002],[94173.7,0.002],[94174.5,0.107],[94181.9,0.161]]]
["binance-futures","BTCUSDT",1738554123751,[[93999.9,4.233],[93999.8,0.006],[93999.7,0.397],[93999.6,0.445]],[[94000.0,183.003],[94000.1,0.018],[94000.2,0.018],[94000.3,0.017],[94000.4,0.012]]]
["binance-futures","BTCUSDT",1738554152958,[[94037.1,2.822],[94036.7,1.372],[94036.3,0.066],[94036.2,0.467],[94035.9,0.4]],[[94037.2,0.002],[94039.1,0.002],[94040.0,0.008],[94040.4,0.012],[94041.0,0.002]]]
["binance-futures","BTCUSDT",1738554218322,[[93783.8,0.678],[93783.7,0.003],[93783.1,0.004],[93781.2,0.005],[93779.3,0.092]],[[93783.9,1.679],[93784.0,0.031],[93784.1,0.047],[93784.3,0.002],[93784.8,0.042]]]
["binance-futures","BTCUSDT",1738554242494,[[93852.2,0.053],[93851.6,0.002],[93851.3,0.004],[93844.5,0.002],[93844.2,0.002]],[[93852.3,1.321],[93852.4,0.002],[93852.5,0.09],[93854.3,0.002],[93854.7,0.107]]]
["binance-futures","BTCUSDT",1738554271495,[[93830.2,0.838],[93827.0,0.03],[93826.5,0.002],[93825.3,0.003],[93822.4,0.002]],[[93830.3,0.841],[93830.9,0.021],[93831.2,0.002],[93831.8,0.113],[93835.6,0.002]]]
["binance-futures","BTCUSDT",1738554338188,[[93801.6,0.044],[93800.0,0.004],[93799.1,0.002],[93798.2,0.002],[93795.9,0.167]],[[93801.7,2.101],[93801.8,0.002],[93804.0,0.08],[93804.6,0.002],[93804.9,0.002]]]
["binance-futures","BTCUSDT",1738554367603,[[93861.5,5.908],[93861.0,0.004],[93860.6,0.004],[93860.5,0.003],[93860.1,0.002]],[[93861.6,0.861],[93861.7,0.055],[93861.8,0.004],[93862.4,0.003],[93862.7,0.002]]]
["binance-futures","BTCUSDT",1738554434837,[[94005.4,3.724],[94004.5,0.004],[94003.6,0.002],[93996.0,0.135],[93995.0,0.107]],[[94005.5,0.424],[94005.6,0.02],[94005.8,0.025],[94006.0,0.039],[94008.8,0.043]]]
["binance-futures","BTCUSDT",1738554459035,[[93900.2,2.072],[93900.0,1.956],[93899.9,0.132]],[[93900.3,0.143],[93901.2,0.002],[93901.3,0.002],[93903.1,0.002],[93903.4,0.005]]]
["binance-futures","BTCUSDT",1738554501199,[[94047.1,0.553],[94046.7,0.004],[94045.8,0.002],[94045.2,1.0],[94044.8,0.002]],[[94047.2,0.639],[94047.3,0.039],[94047.5,0.002],[94048.4,0.003],[94048.5,0.002]]]
["binance-futures","BTCUSDT",1738554554728,[[94169.2,2.614],[94169.1,0.019],[94168.7,0.085],[94168.6,0.002],[94168.4,0.01]],[[94169.3,0.518],[94169.4,0.002],[94169.7,0.09],[94175.0,0.002],[94176.0,0.002]]]
["binance-futures","BTCUSDT",1738554584045,[[94054.9,1.749],[94054.2,0.004],[94053.8,0.002],[94053.0,1.0],[94052.1,0.12]],[[94055.0,0.317],[94056.0,0.045],[94060.4,0.003],[94061.0,0.043],[94061.5,0.368]]]
["binance-futures","BTCUSDT",1738554608512,[[94016.0,0.64],[94015.2,0.003],[94014.4,1.389],[94014.3,0.234],[94014.1,0.02]],[[94018.2,0.002],[94024.7,0.05],[94027.1,0.347],[94027.2,0.356],[94028.7,0.361]]]
["binance-futures","BTCUSDT",1738554674410,[[93976.5,0.495],[93976.3,0.002],[93973.7,0.002],[93973.5,0.032],[93970.7,0.025]],[[93976.6,0.191],[93976.7,0.002],[93976.8,0.043],[93977.2,0.047],[93979.4,0.043]]]
["binance-futures","BTCUSDT",1738554703830,[[93877.7,0.631],[93876.9,0.004],[93876.0,0.002],[93874.1,0.002],[93871.1,0.002]],[[93877.8,2.855],[93878.7,0.004],[93879.8,0.002],[93879.9,0.324],[93880.0,5.222]]]
["binance-futures","BTCUSDT",1738554769752,[[94067.3,0.085],[94066.4,0.002],[94066.0,0.042],[94064.2,0.08],[94052.7,0.12]],[[94067.4,3.759],[94068.1,0.002],[94068.8,0.043],[94069.1,0.004],[94073.1,0.053]]]
["binance-futures","BTCUSDT",1738554793981,[[93943.3,1.453],[93942.5,0.392],[93942.4,0.691],[93941.9,1.102],[93941.6,2.132]],[[93943.4,0.003],[93945.7,0.025],[93946.2,0.002],[93946.3,0.002],[93946.4,0.053]]]
["binance-futures","BTCUSDT",1738554823463,[[93920.1,0.78],[93920.0,0.177],[93919.9,1.471],[93919.1,0.548],[93919.0,0.738]],[[93920.2,0.425],[93921.8,0.005],[93921.9,0.002],[93922.8,0.002],[93927.5,0.002]]]
["binance-futures","BTCUSDT",1738554890871,[[93845.5,0.856],[93845.0,0.004],[93840.7,0.002],[93840.0,0.004],[93838.4,0.043]],[[93845.6,0.356],[93846.6,0.076],[93846.7,0.577],[93846.8,0.004],[93847.8,0.002]]]
["binance-futures","BTCUSDT",1738554923321,[[93844.8,1.242],[93844.1,0.002],[93843.5,0.006],[93843.0,0.013],[93842.8,0.008]],[[93844.9,0.561],[93845.8,0.002],[93845.9,0.002],[93846.8,0.002],[93848.7,0.002]]]
["binance-futures","BTCUSDT",1738554945789,[[93843.9,1.099],[93843.8,0.031],[93843.2,0.002],[93842.4,0.043],[93840.9,0.12]],[[93844.0,0.457],[93844.1,1.11],[93844.8,0.019],[93844.9,0.006],[93849.2,0.043]]]
["binance-futures","BTCUSDT",1738555013827,[[93954.1,0.575],[93953.9,0.002],[93953.8,0.002],[93953.0,0.008],[93952.9,0.002]],[[93954.2,1.991],[93955.6,0.045],[93956.5,0.107],[93956.6,0.002],[93957.4,0.032]]]
["binance-futures","BTCUSDT",1738555043279,[[93993.3,0.622],[93993.2,0.002],[93992.3,0.002],[93987.6,0.002],[93986.8,1.0]],[[93993.4,2.835],[93993.5,0.002],[93993.6,0.32],[93994.9,0.002],[93995.0,0.166]]]
["binance-futures","BTCUSDT",1738555112568,[[93976.8,0.657],[93976.3,0.002],[93973.6,0.002],[93972.6,0.002]],[[93976.9,1.613],[93977.2,0.045],[93978.0,0.05],[93979.0,0.003],[93979.1,0.109]]]
["binance-futures","BTCUSDT",1738555143240,[[93949.9,0.143],[93949.8,0.074],[93946.0,0.04],[93945.4,0.069],[93943.5,0.002]],[[93950.0,11.062],[93950.1,0.014],[93951.1,0.004],[93951.2,0.043],[93951.6,0.043]]]
["binance-futures","BTCUSDT",1738555169323,[[93959.9,1.172],[93959.5,0.002],[93959.4,0.002],[93958.2,0.115],[93956.8,0.062]],[[93960.0,1.748],[93960.3,0.109],[93960.8,0.043],[93962.2,0.004],[93962.4,0.043]]]
["binance-futures","BTCUSDT",1738555238337,[[93963.5,0.889],[93963.2,0.002],[93959.8,0.002],[93957.2,0.106],[93957.1,0.124]],[[93963.6,0.763],[93964.0,0.075],[93964.2,0.044],[93964.4,0.043],[93965.1,0.005]]]
["binance-futures","BTCUSDT",1738555267801,[[94011.7,2.856],[94011.3,0.083],[94008.2,0.002],[94006.1,1.0],[94005.4,0.004]],[[94011.8,0.669],[94012.1,0.002],[94013.8,0.002],[94013.9,0.002],[94015.7,0.004]]]
["binance-futures","BTCUSDT",1738555294691,[[94040.9,0.005],[94040.1,0.002],[94037.3,0.002],[94036.4,0.004],[94035.4,0.002]],[[94041.0,2.824],[94041.1,0.307],[94041.2,2.54],[94041.4,0.803],[94041.6,0.423]]]
["binance-futures","BTCUSDT",1738555357533,[],[[94164.1,2.609],[94164.7,0.142],[94164.8,0.002],[94164.9,0.142],[94165.0,0.507]]]
["binance-futures","BTCUSDT",1738555387268,[[94146.3,0.089],[94145.9,0.36],[94145.5,0.311],[94144.8,0.007],[94144.7,0.489]],[[94148.2,0.002],[94148.9,0.002],[94149.3,0.053],[94151.6,0.109],[94152.0,0.002]]]
["binance-futures","BTCUSDT",1738555452806,[[94389.4,0.01],[94389.3,0.31],[94388.4,0.16],[94388.1,0.16],[94386.3,0.11]],[[94390.2,0.01],[94390.7,0.002],[94392.0,0.002],[94392.1,0.032],[94393.0,0.003]]]
["binance-futures","BTCUSDT",1738555481722,[[94348.6,0.719],[94347.8,0.002],[94346.9,0.002],[94345.9,0.002]],[[94348.7,1.148],[94349.5,0.004],[94349.6,0.027],[94349.7,0.002],[94350.2,0.02]]]
["binance-futures","BTCUSDT",1738555506383,[[94319.4,1.87],[94319.2,0.044],[94318.8,0.002],[94318.7,0.002],[94318.4,0.044]],[[94319.5,0.577],[94320.0,0.006],[94320.5,0.002],[94322.3,0.057],[94322.4,0.225]]]
["binance-futures","BTCUSDT",1738555572860,[[94128.1,4.783],[94128.0,1.274],[94127.9,2.064],[94127.8,0.348],[94127.5,0.002]],[[94128.2,0.03],[94131.9,0.162],[94132.4,0.002],[94132.7,0.002],[94137.6,0.032]]]
["binance-futures","BTCUSDT",1738555602302,[[94010.6,0.769],[94010.1,0.006],[94010.0,1.232],[94009.9,5.0],[94009.8,0.005]],[[94010.7,0.783],[94010.9,0.002],[94011.0,0.002],[94011.9,0.002],[94012.0,0.042]]]
["binance-futures","BTCUSDT",1738555626807,[[94051.7,1.358],[94051.4,0.002],[94050.7,0.002],[94049.6,0.042],[94048.2,0.107]],[[94051.8,4.437],[94053.0,0.054],[94053.3,0.002],[94053.5,0.003],[94053.6,0.02]]]
["binance-futures","BTCUSDT",1738555693414,[[93786.6,1.548],[93786.1,0.055],[93785.9,0.002],[93785.8,0.055],[93785.5,0.006]],[[93786.7,2.0],[93786.8,0.127],[93786.9,0.002],[93787.0,0.16],[93787.1,0.162]]]
["binance-futures","BTCUSDT",1738555714876,[[93868.5,0.004]],[[93868.6,0.466],[93868.7,0.262],[93869.0,0.233],[93869.2,0.165],[93869.6,0.435]]]
["binance-futures","BTCUSDT",1738555789781,[[93815.9,1.303],[93815.1,0.002],[93815.0,0.002],[93814.7,0.002],[93814.6,0.252]],[[93816.0,0.483],[93816.8,0.002],[93817.7,0.002],[93819.3,0.041],[93819.4,0.013]]]
["binance-futures","BTCUSDT",1738555819541,[[93843.2,0.444],[93843.1,0.002],[93842.2,0.002],[93840.4,0.004],[93840.1,0.002]],[[93843.3,1.297],[93844.0,0.002],[93844.8,0.043],[93844.9,0.013],[93845.6,0.102]]]
["binance-futures","BTCUSDT",1738555844694,[[93870.8,15.142],[93870.7,0.008],[93870.3,0.002],[93870.2,0.002],[93870.0,0.205]],[[93870.9,0.924],[93873.6,0.006],[93874.4,0.03],[93874.8,0.052],[93877.6,0.106]]]
["binance-futures","BTCUSDT",1738555913622,[[93815.6,1.201],[93815.0,0.002],[93814.7,0.14],[93814.6,0.532],[93810.9,0.159]],[[93815.7,1.623],[93815.8,0.002],[93816.0,0.109],[93816.8,0.002],[93816.9,0.009]]]
["binance-futures","BTCUSDT",1738555943548,[[93788.9,2.958],[93788.7,0.098],[93788.6,5.588],[93788.5,18.796],[93788.4,0.009]],[[93789.0,1.83],[93789.6,0.002],[93790.5,0.006],[93790.6,0.005],[93803.2,0.229]]]
["binance-futures","BTCUSDT",1738555969001,[[93799.2,1.831],[93799.1,0.002],[93798.9,0.002],[93798.8,0.002],[93798.4,0.002]],[[93799.3,0.022],[93799.8,0.002],[93799.9,0.002],[93800.0,0.025],[93800.6,0.002]]]
["binance-futures","BTCUSDT",1738556043682,[[93833.2,0.18],[93826.9,1.849],[93825.3,0.4],[93823.6,0.009],[93823.5,0.374]],[[93834.1,0.254],[93835.5,0.029],[93835.7,0.002],[93835.8,0.026],[93835.9,0.03]]]
["binance-futures","BTCUSDT",1738556068911,[[93807.5,0.009],[93806.6,0.004],[93804.0,0.002],[93803.8,0.002],[93803.3,0.014]],[[93807.6,4.406],[93808.3,0.002],[93808.6,0.082],[93809.0,0.123],[93817.0,0.004]]]
["binance-futures","BTCUSDT",1738556136240,[[93906.7,0.018],[93901.4,0.003],[93901.3,0.004],[93901.2,0.003],[93900.9,0.053]],[[93906.8,2.997],[93906.9,0.002],[93907.0,0.002],[93907.1,0.696],[93907.8,0.002]]]
["binance-futures","BTCUSDT",1738556147962,[[93902.4,5.546],[93902.3,0.026],[93902.2,0.002],[93902.1,0.17],[93902.0,0.002]],[[93902.5,0.777],[93904.0,0.002],[93905.6,0.042],[93905.9,0.004],[93908.0,0.043]]]
["binance-futures","BTCUSDT",1738556191421,[[93978.6,4.262],[93978.5,0.107],[93978.2,0.058],[93977.5,0.002],[93956.2,0.005]],[[93978.7,0.765],[93979.0,0.004],[93979.2,0.002],[93980.0,0.006],[93980.2,0.021]]]
["binance-futures","BTCUSDT",1738556258982,[[94075.1,1.18],[94074.9,0.298],[94073.8,0.346],[94073.1,0.298],[94072.6,0.298]],[[94080.0,0.276],[94080.5,0.17],[94082.4,0.002],[94082.5,0.001],[94082.8,0.007]]]
["binance-futures","BTCUSDT",1738556289112,[[94049.3,2.047],[94048.6,0.002],[94048.5,0.006],[94047.7,0.002],[94044.1,0.047]],[[94049.4,0.971],[94050.3,0.002],[94050.5,0.12],[94050.9,0.005],[94052.2,0.002]]]
["binance-futures","BTCUSDT",1738556313858,[[94004.6,0.096],[94002.7,0.084],[94001.7,0.296],[94000.3,0.005],[94000.1,0.025]],[[94007.2,1.661],[94008.3,0.832],[94008.8,2.681],[94008.9,0.406],[94009.0,0.18]]]
["binance-futures","BTCUSDT",1738556386540,[[93930.4,1.301],[93929.4,0.002],[93929.0,0.036],[93928.6,0.056],[93928.4,0.043]],[[93930.5,0.936],[93932.2,0.002],[93936.7,0.077],[93936.8,0.045],[93939.0,0.025]]]
["binance-futures","BTCUSDT",1738556410857,[[93899.9,1.266],[93899.7,0.908],[93899.6,0.329],[93899.4,0.002],[93899.3,0.332]],[[93900.0,2.47],[93900.2,0.002],[93900.4,0.043],[93901.2,0.047],[93902.1,0.004]]]
["binance-futures","BTCUSDT",1738556477184,[[93825.4,0.002],[93825.3,0.002],[93820.7,0.002],[93818.0,0.03],[93817.6,0.044]],[[93826.1,6.61],[93826.2,1.648],[93826.3,0.542],[93826.4,0.043],[93827.1,0.002]]]
["binance-futures","BTCUSDT",1738556506780,[[93803.1,0.738],[93802.5,0.002],[93801.2,0.002],[93801.0,0.002],[93800.4,0.188]],[[93803.2,1.13],[93803.6,0.002],[93804.6,0.002],[93805.3,0.002],[93806.0,0.043]]]
["binance-futures","BTCUSDT",1738556557920,[[93793.8,4.285],[93793.7,0.003],[93793.4,0.004],[93793.3,1.211]],[[93793.9,1.022],[93794.3,0.002],[93795.2,0.002],[93795.8,0.043],[93797.1,0.005]]]
["binance-futures","BTCUSDT",1738556606643,[[93774.7,2.459],[93774.6,0.318],[93774.4,0.045],[93773.7,0.002],[93772.1,0.002]],[[93774.8,1.065],[93775.5,0.002],[93778.4,0.002],[93778.8,0.005],[93780.2,0.002]]]
["binance-futures","BTCUSDT",1738556633152,[[93782.1,2.33],[93781.2,0.002],[93780.9,0.002],[93778.8,0.043],[93777.4,0.163]],[[93782.2,2.168],[93782.5,0.01],[93783.5,0.003],[93784.8,0.043],[93784.9,0.002]]]
["binance-futures","BTCUSDT",1738556659226,[[93765.2,1.999],[93765.1,0.671],[93763.4,0.002],[93762.5,0.002],[93762.4,0.043]],[[93765.3,0.039],[93766.1,0.002],[93767.1,0.002],[93768.0,0.002],[93771.9,0.002]]]
["binance-futures","BTCUSDT",1738556732736,[[93528.7,0.686],[93528.0,0.002],[93527.1,0.052],[93526.1,0.002]],[[93528.8,1.909],[93529.2,0.043],[93529.8,0.004],[93531.2,0.15],[93531.9,0.004]]]
["binance-futures","BTCUSDT",1738556757240,[[93572.0,1.862],[93571.1,0.012],[93569.7,0.074],[93568.3,0.002],[93568.0,0.043]],[[93572.1,0.292],[93572.8,0.025],[93572.9,0.004],[93574.8,0.002],[93579.6,0.005]]]
["binance-futures","BTCUSDT",1738556823833,[[93479.9,1.347],[93478.3,0.002],[93478.0,0.043],[93477.6,0.043],[93476.3,0.054]],[[93480.0,0.643],[93481.0,0.002],[93482.0,0.002],[93482.2,0.002],[93487.2,0.043]]]
["binance-futures","BTCUSDT",1738556852768,[[93200.0,0.709],[93199.8,0.037],[93199.7,0.029],[93198.8,0.002],[93198.6,0.003]],[[93200.1,0.559],[93200.5,0.01],[93201.5,0.002],[93202.4,0.002],[93203.4,0.002]]]
["binance-futures","BTCUSDT",1738556876779,[[93276.0,0.609],[93272.2,0.002],[93271.0,0.002],[93269.6,0.022],[93269.1,0.002]],[[93276.1,4.196],[93276.3,0.052],[93279.0,0.043],[93279.2,0.043],[93281.8,0.354]]]
["binance-futures","BTCUSDT",1738556947858,[[93436.6,0.334],[93436.1,0.011],[93434.2,0.002],[93432.8,0.043]],[[93436.7,5.307],[93436.8,0.02],[93436.9,0.002],[93437.9,0.013],[93439.8,0.002]]]
["binance-futures","BTCUSDT",1738556986690,[[93342.2,1.568],[93342.0,0.055],[93341.3,0.006],[93340.4,0.002],[93340.2,0.279]],[[93342.3,0.031],[93343.1,0.002],[93344.3,0.002],[93346.9,0.002],[93351.1,0.007]]]
["binance-futures","BTCUSDT",1738556997321,[[93319.4,1.3],[93319.3,0.058],[93319.2,0.008],[93319.0,0.05],[93318.0,0.043]],[[93319.5,2.171],[93319.7,0.002],[93320.0,0.004],[93322.8,0.095],[93323.0,0.108]]]
["binance-futures","BTCUSDT",1738557069044,[[93311.0,0.882],[93310.3,0.171],[93310.1,0.004],[93310.0,0.051],[93300.2,0.106]],[[93311.1,0.925],[93311.2,0.045],[93311.6,0.043],[93312.2,0.004],[93312.8,0.013]]]
["binance-futures","BTCUSDT",1738557093542,[[93231.4,1.34],[93231.2,0.043],[93231.0,0.002],[93230.6,0.186],[93230.5,0.006]],[[93231.5,0.654],[93232.4,0.004],[93237.1,0.002],[93238.1,0.002],[93238.2,0.319]]]
["binance-futures","BTCUSDT",1738557159676,[],[[93215.7,1.837],[93215.8,0.836],[93216.6,0.275],[93216.7,0.002],[93217.1,0.416]]]
["binance-futures","BTCUSDT",1738557189145,[],[[93166.5,2.61],[93167.4,0.29],[93168.2,0.298],[93170.5,0.357],[93171.5,0.367]]]
["binance-futures","BTCUSDT",1738557213122,[],[[93107.1,2.535],[93107.7,0.01],[93108.8,0.004],[93109.7,0.002],[93109.8,0.005]]]
["binance-futures","BTCUSDT",1738557284041,[[93003.3,1.585],[93003.2,0.224],[93002.4,0.004],[93000.1,24.373],[93000.0,44.851]],[[93003.4,2.88],[93003.6,0.002],[93003.8,0.165],[93004.0,0.043],[93004.3,0.168]]]
["binance-futures","BTCUSDT",1738557307956,[[93017.7,0.473],[93016.2,0.131],[93015.9,0.006],[93015.7,0.294],[93015.6,0.26]],[[93019.0,0.005],[93021.7,0.003],[93023.0,0.002],[93023.7,0.009],[93024.4,0.002]]]
["binance-futures","BTCUSDT",1738557331905,[[92930.3,0.972],[92929.7,0.008],[92928.8,0.002],[92928.4,0.004],[92927.9,0.002]],[[92930.4,1.102],[92930.5,0.002],[92931.2,0.002],[92933.6,0.043],[92934.0,0.043]]]
["binance-futures","BTCUSDT",1738557405937,[[93157.6,0.736],[93157.2,0.002],[93156.6,0.002],[93156.4,0.002],[93155.4,0.11]],[[93157.7,1.328],[93158.4,0.002],[93160.0,0.004],[93163.0,0.11],[93163.1,0.003]]]
["binance-futures","BTCUSDT",1738557426042,[[93220.4,0.223],[93220.3,0.002],[93219.5,0.006],[93218.6,0.002],[93217.7,0.002]],[[93220.5,1.155],[93221.2,0.002],[93221.7,0.062],[93222.0,0.051],[93235.1,0.002]]]
["binance-futures","BTCUSDT",1738557454922,[[93408.9,1.706],[93407.6,0.04],[93405.9,1.933],[93405.3,0.58],[93404.7,0.3]],[[93409.3,0.162],[93409.7,0.053],[93409.8,0.16],[93410.2,0.005],[93410.8,0.174]]]
["binance-futures","BTCUSDT",1738557520689,[[93240.0,0.007],[93237.6,0.117],[93236.0,0.12],[93235.2,0.006]],[[93240.7,1.825],[93241.9,0.926],[93242.8,0.664],[93243.0,0.054],[93243.3,0.007]]]
["binance-futures","BTCUSDT",1738557545026,[[93250.3,0.136],[93250.0,0.002],[93249.6,0.002],[93247.0,0.045],[93245.6,0.16]],[[93250.4,1.455],[93250.9,0.002],[93251.0,0.002],[93251.2,0.106],[93251.8,0.002]]]
["binance-futures","BTCUSDT",1738557616347,[[93092.7,2.976],[93092.1,0.004],[93091.4,0.002],[93091.3,0.097],[93090.5,0.108]],[[93092.8,1.487],[93093.0,0.002],[93094.0,0.002],[93098.3,0.163],[93099.9,0.045]]]
["binance-futures","BTCUSDT",1738557640600,[[93197.1,1.172],[93196.4,0.043],[93196.2,0.002],[93196.0,0.043],[93195.4,0.002]],[[93197.2,2.448],[93197.3,0.038],[93198.0,0.002],[93198.3,0.002],[93199.0,0.002]]]
["binance-futures","BTCUSDT",1738557664867,[[93243.4,1.633],[93243.2,0.043],[93242.6,0.002],[93242.4,0.041],[93242.3,0.108]],[[93243.5,0.198],[93244.4,0.002],[93244.5,0.002],[93247.1,0.002],[93261.1,0.005]]]
["binance-futures","BTCUSDT",1738557736658,[[93050.2,0.198],[93049.9,0.044],[93049.1,0.012],[93047.7,0.058],[93044.4,0.002]],[[93050.3,1.715],[93050.4,0.122],[93051.2,0.088],[93052.0,0.043],[93052.2,0.002]]]
["binance-futures","BTCUSDT",1738557765698,[[93049.2,0.222],[93048.0,0.002],[93047.8,0.043],[93047.7,0.002],[93046.5,0.005]],[[93049.3,2.821],[93049.4,0.004],[93049.5,0.002],[93051.2,0.045],[93051.3,0.014]]]
["binance-futures","BTCUSDT",1738557791236,[[93015.1,17.91],[93015.0,0.01],[93014.9,0.003],[93014.2,0.002],[93012.8,0.003]],[[93015.2,1.829],[93015.9,0.022],[93016.3,0.002],[93030.6,0.084],[93036.5,0.004]]]
["binance-futures","BTCUSDT",1738557857914,[[93010.6,1.186],[93010.4,0.011],[93008.1,0.108],[93007.6,0.008],[93007.2,0.003]],[[93010.7,3.91],[93011.3,0.002],[93012.3,0.002],[93016.6,0.022],[93021.1,0.002]]]
["binance-futures","BTCUSDT",1738557883076,[[93000.0,0.467],[92997.0,0.003],[92993.4,0.002],[92991.9,0.042],[92990.8,0.329]],[[93000.1,1.161],[93000.2,0.002],[93000.4,0.002],[93000.5,0.018],[93000.8,0.043]]]
["binance-futures","BTCUSDT",1738557912905,[[92944.4,2.612],[92944.1,0.022],[92943.9,0.21],[92943.6,0.082],[92943.5,0.011]],[[92944.5,4.743],[92945.0,0.015],[92945.1,0.013],[92945.3,0.026],[92945.4,0.004]]]
["binance-futures","BTCUSDT",1738557979725,[[92920.0,2.377],[92919.5,0.002],[92919.1,0.108],[92916.8,0.009],[92916.7,0.032]],[[92920.1,2.88],[92920.3,0.002],[92922.2,0.002],[92923.1,0.103],[92926.9,0.002]]]
["binance-futures","BTCUSDT",1738558004754,[[92899.2,1.839],[92899.0,0.002],[92898.9,0.002],[92897.2,0.051],[92887.2,0.048]],[[92899.3,1.306],[92899.9,0.002],[92900.0,0.039],[92900.2,0.011],[92900.8,0.002]]]
["binance-futures","BTCUSDT",1738558077282,[[92913.0,0.023],[92910.3,0.01],[92910.1,0.006],[92909.2,0.002],[92908.2,0.035]],[[92913.2,0.7],[92915.1,0.049],[92915.3,0.054],[92915.4,2.401],[92915.8,2.108]]]
["binance-futures","BTCUSDT",1738558102178,[[92923.6,0.554],[92923.2,0.002],[92922.3,0.002],[92922.1,0.026]],[[92923.7,2.19],[92924.0,0.045],[92925.0,0.002],[92925.4,0.043],[92925.8,0.004]]]
["binance-futures","BTCUSDT",1738558131685,[[93000.0,75.285],[92999.9,0.013],[92999.8,0.006],[92999.7,0.006],[92999.3,0.075]],[[93000.1,7.146],[93000.2,0.008],[93001.4,0.032],[93002.9,0.011],[93004.2,0.005]]]
["binance-futures","BTCUSDT",1738558192381,[[93170.7,1.04],[93170.5,0.005],[93170.2,0.015],[93169.6,0.025],[93168.4,0.002]],[[93170.8,1.651],[93171.0,0.002],[93172.1,0.002],[93172.7,0.001],[93173.0,0.004]]]
["binance-futures","BTCUSDT",1738558222811,[[93106.0,0.253],[93105.5,1.296],[93105.3,0.05],[93105.1,2.787],[93105.0,0.665]],[[93107.0,0.006],[93108.8,0.002],[93109.8,0.002],[93112.3,0.002],[93112.6,0.004]]]
["binance-futures","BTCUSDT",1738558252436,[[93160.2,3.408],[93160.0,0.086],[93159.9,0.002],[93158.1,0.005],[93158.0,0.047]],[[93160.3,0.489],[93160.4,0.003],[93160.8,0.002],[93161.7,0.005],[93161.8,0.002]]]
["binance-futures","BTCUSDT",1738558318704,[[93323.3,2.352],[93322.6,0.12],[93322.5,0.002],[93321.8,0.002],[93321.6,0.866]],[[93323.4,0.083],[93324.3,0.002],[93327.7,0.013],[93329.4,0.027],[93331.2,0.004]]]
["binance-futures","BTCUSDT",1738558347856,[[93349.6,1.262],[93347.0,0.045],[93346.7,0.13],[93346.4,0.043],[93345.9,0.003]],[[93349.7,0.265],[93350.3,0.002],[93355.3,0.005],[93356.1,0.046],[93357.2,0.002]]]
["binance-futures","BTCUSDT",1738558414755,[[93360.4,1.894],[93360.1,1.443],[93360.0,1.075],[93359.2,0.043],[93359.1,0.127]],[[93360.5,0.009],[93360.6,0.088],[93360.9,0.003],[93361.4,0.002],[93363.9,0.023]]]
["binance-futures","BTCUSDT",1738558439040,[[93436.7,3.39],[93436.0,0.045],[93435.0,0.002],[93434.9,0.002],[93434.8,0.002]],[[93436.8,0.55],[93437.6,0.002],[93437.7,0.002],[93438.6,0.002],[93439.5,0.002]]]
["binance-futures","BTCUSDT",1738558468305,[[93284.0,0.332],[93283.6,0.002],[93283.5,0.002],[93283.0,0.002],[93282.5,0.02]],[[93284.1,1.179],[93285.6,0.043],[93286.0,0.043],[93286.2,0.002],[93292.4,0.154]]]
["binance-futures","BTCUSDT",1738558535650,[[93268.0,0.676],[93266.9,0.002],[93266.0,0.002],[93265.9,0.108],[93264.9,0.027]],[[93268.1,2.154],[93268.6,0.084],[93269.6,0.002],[93270.5,0.002],[93271.2,0.04]]]
["binance-futures","BTCUSDT",1738558560406,[[93124.2,0.262],[93121.0,0.002],[93120.8,0.108],[93120.1,0.113],[93119.5,0.229]],[[93124.3,3.528],[93124.6,0.002],[93125.2,0.025],[93125.5,0.002],[93125.6,0.045]]]
["binance-futures","BTCUSDT",1738558616429,[[92959.3,1.129],[92959.2,0.487],[92959.0,0.216],[92958.5,0.002],[92957.6,0.002]],[[92959.4,0.797],[92960.0,0.004],[92961.2,0.002],[92961.6,0.002],[92962.8,0.043]]]
["binance-futures","BTCUSDT",1738558657600,[[92972.5,0.986],[92971.6,0.002],[92969.7,0.002],[92968.8,0.002]],[[92972.6,2.779],[92973.2,0.002],[92974.4,0.043],[92975.2,0.045],[92975.8,0.108]]]
["binance-futures","BTCUSDT",1738558688138,[[92978.3,0.038],[92976.2,0.002],[92974.3,0.002],[92973.4,0.002],[92965.1,0.015]],[[92978.4,1.692],[92978.8,0.045],[92979.8,0.045],[92980.1,0.013],[92981.6,0.045]]]
["binance-futures","BTCUSDT",1738558756640,[],[[92731.5,0.106],[92733.0,0.157],[92733.6,0.038],[92733.9,0.114],[92734.3,0.132]]]
["binance-futures","BTCUSDT",1738558780566,[],[[92697.9,0.292],[92698.3,0.368],[92698.7,0.264],[92699.2,1.604],[92699.3,1.793]]]
["binance-futures","BTCUSDT",1738558809620,[[92826.7,0.65],[92826.6,0.14],[92826.0,0.05],[92825.7,0.002],[92819.6,0.061]],[[92826.8,1.954],[92826.9,0.014],[92827.4,0.002],[92827.5,0.002],[92827.7,0.007]]]
["binance-futures","BTCUSDT",1738558875199,[[92969.5,0.314],[92966.0,0.09],[92962.3,0.196],[92962.2,0.199],[92961.5,0.198]],[[92969.6,0.041],[92971.9,0.088],[92972.7,0.09],[92973.1,0.022],[92973.9,0.013]]]
["binance-futures","BTCUSDT",1738558904262,[[92996.2,1.186],[92994.4,0.043],[92994.0,0.002],[92993.9,0.322],[92993.8,0.004]],[[92996.3,0.534],[92997.5,0.002],[92999.0,0.002],[92999.9,0.072],[93000.0,0.075]]]
["binance-futures","BTCUSDT",1738558928610,[[93003.5,0.64],[93002.1,0.004],[93002.0,0.11],[93000.8,0.002],[93000.7,0.001]],[[93003.6,2.014],[93003.9,0.021],[93004.0,0.045],[93004.9,0.002],[93005.8,0.002]]]
["binance-futures","BTCUSDT",1738558979250,[[93031.7,2.238],[93030.9,0.002],[93030.8,0.043],[93027.8,0.12],[93022.3,0.005]],[[93031.8,1.356],[93032.4,0.002],[93032.7,0.002],[93033.6,0.002],[93033.9,0.035]]]
["binance-futures","BTCUSDT",1738559025484,[[93097.3,3.663],[93096.0,0.589],[93095.1,0.01],[93094.5,0.01],[93094.0,1.547]],[[93102.2,0.008],[93103.0,0.011],[93104.0,0.002],[93104.3,0.013],[93105.1,0.002]]]
["binance-futures","BTCUSDT",1738559092210,[[93011.6,0.777],[93009.6,0.002],[93009.3,0.002],[93008.7,0.002],[93008.0,0.003]],[[93011.7,3.296],[93011.8,0.078],[93012.2,0.002],[93012.8,0.043],[93017.5,0.42]]]
["binance-futures","BTCUSDT",1738559117298,[[93006.3,0.035],[93006.1,0.008],[93005.8,0.002],[93005.4,0.119],[93004.9,0.227]],[[93006.4,4.58],[93006.7,0.002],[93007.2,0.043],[93007.3,0.002],[93007.4,0.311]]]
["binance-futures","BTCUSDT",1738559147618,[[92898.7,4.222],[92898.4,0.043],[92898.0,2.136],[92897.9,3.004],[92897.7,0.002]],[[92898.8,0.015],[92898.9,0.002],[92905.3,0.002],[92906.4,0.004],[92908.0,0.002]]]
["binance-futures","BTCUSDT",1738559215062,[[92901.0,0.343],[92900.9,0.002],[92900.0,0.053],[92899.1,0.002],[92898.7,0.743]],[[92901.1,1.672],[92901.6,0.043],[92901.7,0.002],[92901.9,0.002],[92902.0,0.053]]]
["binance-futures","BTCUSDT",1738559244530,[[92772.2,0.105],[92771.8,0.002],[92771.6,0.002],[92771.0,0.005],[92750.7,0.13]],[[92772.3,4.273],[92772.6,0.002],[92772.7,0.002],[92772.8,0.024],[92773.2,0.108]]]
["binance-futures","BTCUSDT",1738559268878,[[92802.2,1.66],[92801.7,0.002],[92801.6,0.019],[92800.9,0.002],[92800.0,0.004]],[[92802.3,1.516],[92802.4,0.002],[92805.0,0.002],[92805.1,0.002],[92806.0,0.047]]]
["binance-futures","BTCUSDT",1738559336291,[[92796.2,0.932],[92796.0,0.045],[92795.4,0.002],[92795.1,0.002],[92787.4,0.283]],[[92796.3,1.183],[92796.8,0.002],[92797.8,0.002],[92798.1,0.027],[92798.2,0.108]]]
["binance-futures","BTCUSDT",1738559367016,[[92770.0,0.525],[92769.0,0.002],[92768.1,0.005],[92767.5,0.002]],[[92770.1,2.296],[92770.3,1.285],[92770.7,0.002],[92770.9,1.589],[92771.0,2.871]]]
["binance-futures","BTCUSDT",1738559407970,[[92746.5,0.027],[92745.8,0.002],[92745.0,0.005],[92744.9,0.002],[92744.0,0.002]],[[92746.6,1.488],[92747.4,0.542],[92747.5,3.084],[92747.6,0.002],[92747.9,0.062]]]
["binance-futures","BTCUSDT",1738559460373,[[92755.6,2.31],[92755.5,0.054],[92755.3,0.03],[92754.9,0.108],[92754.8,0.043]],[[92755.7,1.84],[92755.9,0.002],[92756.3,0.013],[92756.6,0.255],[92765.1,0.005]]]
["binance-futures","BTCUSDT",1738559490382,[[92801.1,4.236],[92800.6,0.002],[92800.4,0.142],[92800.3,0.002],[92791.8,0.152]],[[92801.2,1.915],[92801.4,0.004],[92803.0,0.043],[92805.6,0.043],[92806.4,0.043]]]
["binance-futures","BTCUSDT",1738559557499,[[92783.2,2.675],[92783.1,0.04],[92782.4,0.043],[92782.3,0.002],[92782.0,0.002]],[[92783.3,0.151],[92783.8,0.002],[92785.7,0.007],[92785.8,0.002],[92785.9,0.82]]]
["binance-futures","BTCUSDT",1738559587919,[[92818.2,1.224],[92817.9,0.022],[92817.7,0.046],[92817.3,0.002],[92816.6,0.043]],[[92818.3,1.822],[92819.0,0.05],[92819.2,0.002],[92819.3,0.002],[92820.0,0.006]]]
["binance-futures","BTCUSDT",1738559612316,[[92966.9,0.389],[92966.8,0.002],[92966.0,0.002],[92965.6,0.002],[92964.6,0.112]],[[92967.0,1.797],[92968.0,0.043],[92968.8,0.072],[92969.7,0.108],[92970.6,0.003]]]
["binance-futures","BTCUSDT",1738559679584,[[92921.9,0.571],[92919.8,0.002],[92919.7,0.602],[92918.9,0.108],[92917.7,0.004]],[[92922.0,0.721],[92922.1,0.002],[92923.0,0.05],[92923.1,0.002],[92923.2,0.002]]]
["binance-futures","BTCUSDT",1738559709798,[[92916.6,0.047]],[[92917.1,0.112],[92917.6,1.466],[92918.0,0.05],[92918.4,0.002],[92918.9,0.003]]]
["binance-futures","BTCUSDT",1738559776775,[],[[93071.3,0.564],[93071.4,0.03],[93071.5,0.03],[93071.8,0.386],[93072.2,0.03]]]
["binance-futures","BTCUSDT",1738559806529,[[93124.9,1.068],[93124.8,0.002],[93124.7,1.002],[93123.9,0.127],[93122.4,0.043]],[[93125.0,0.132],[93126.6,0.012],[93127.2,0.002],[93128.0,0.003],[93128.2,0.006]]]
["binance-futures","BTCUSDT",1738559836372,[[93199.7,1.168],[93199.6,0.109],[93199.5,0.05],[93199.4,0.002],[93199.2,0.043]],[[93199.8,0.35],[93200.3,0.032],[93200.7,0.002],[93201.6,0.03],[93202.8,0.147]]]
["binance-futures","BTCUSDT",1738559897737,[[93175.9,1.68],[93175.8,0.002],[93175.0,0.005],[93174.8,0.01],[93173.9,0.013]],[[93176.0,0.637],[93176.6,0.002],[93180.0,0.004],[93182.8,0.059],[93182.9,0.058]]]
["binance-futures","BTCUSDT",1738559928370,[[93198.4,4.176],[93198.1,0.002],[93197.8,0.002],[93197.1,0.112],[93190.4,0.006]],[[93198.5,9.99],[93198.6,0.007],[93199.0,0.102],[93199.9,0.01],[93200.0,0.925]]]
["binance-futures","BTCUSDT",1738559953503,[[93210.9,0.291],[93210.1,0.002],[93207.3,0.002],[93206.4,0.002],[93204.5,0.002]],[[93211.0,1.585],[93211.1,0.005],[93211.2,0.037],[93211.9,0.002],[93217.8,0.002]]]
["binance-futures","BTCUSDT",1738560024278,[[93229.8,1.81],[93229.6,0.002],[93228.8,0.002],[93228.7,0.002],[93228.4,0.043]],[[93229.9,1.188],[93230.0,0.05],[93230.5,0.002],[93230.9,0.003],[93231.0,0.049]]]
["binance-futures","BTCUSDT",1738560056492,[[93212.4,0.642],[93212.0,0.045],[93211.2,0.045],[93209.2,0.043]],[[93212.5,1.354],[93212.8,0.002],[93213.1,0.002],[93217.0,0.145],[93219.5,0.057]]]
["binance-futures","BTCUSDT",1738560125492,[[93181.2,1.979],[93180.3,0.124],[93180.1,0.116],[93180.0,0.645]],[[93181.3,0.576],[93182.4,0.005],[93184.4,0.002],[93186.9,0.002],[93187.2,0.045]]]
["binance-futures","BTCUSDT",1738560155974,[[93221.9,0.797],[93221.8,0.401],[93221.5,0.01],[93221.3,0.002],[93217.0,0.035]],[[93222.0,2.457],[93222.5,0.018],[93222.8,0.108],[93224.0,0.043],[93224.1,0.004]]]
["binance-futures","BTCUSDT",1738560181562,[[93196.3,0.622],[93196.2,0.143],[93195.4,0.002],[93194.4,0.002]],[[93196.4,1.307],[93196.8,0.003],[93197.0,0.008],[93197.3,0.003],[93199.8,0.002]]]
["binance-futures","BTCUSDT",1738560254962,[[93399.8,3.948],[93399.7,0.108],[93399.6,0.002],[93398.8,0.002],[93397.7,0.004]],[[93399.9,1.106],[93400.0,12.016],[93400.6,0.043],[93401.8,0.002],[93402.8,0.097]]]
["binance-futures","BTCUSDT",1738560279258,[[93378.8,2.555],[93378.7,2.597],[93378.4,0.043],[93378.2,0.006],[93377.6,0.086]],[[93379.2,0.002],[93382.9,0.005],[93383.0,0.006],[93385.7,0.002],[93386.3,0.004]]]
["binance-futures","BTCUSDT",1738560305204,[[93387.4,2.417],[93387.3,0.013],[93387.1,0.002],[93386.8,0.002],[93386.7,0.323]],[[93387.5,0.901],[93387.8,0.051],[93387.9,0.013],[93388.0,0.021],[93388.3,0.002]]]
["binance-futures","BTCUSDT",1738560374419,[[93586.8,0.594],[93586.7,0.036],[93586.6,1.21],[93584.5,1.961],[93583.4,0.002]],[[93586.9,0.195],[93589.5,0.038],[93589.6,0.043],[93591.5,0.056],[93591.7,0.722]]]
["binance-futures","BTCUSDT",1738560403629,[[93600.0,3.194],[93598.5,0.002],[93598.4,0.002],[93596.0,0.043],[93595.2,0.045]],[[93600.1,1.927],[93600.2,0.003],[93600.5,0.003],[93600.8,0.003],[93601.0,0.006]]]
["binance-futures","BTCUSDT",1738560471281,[[93563.9,6.546],[93563.8,0.002],[93563.2,0.002],[93563.1,0.32],[93563.0,0.068]],[[93564.0,1.61],[93564.7,0.005],[93564.8,0.002],[93564.9,0.006],[93565.2,0.074]]]
["binance-futures","BTCUSDT",1738560501743,[[93564.0,0.768],[93563.9,0.013],[93563.4,0.004],[93562.3,0.107],[93562.2,0.004]],[[93564.1,2.306],[93565.0,0.004],[93565.8,0.002],[93567.1,0.019],[93572.3,0.464]]]
["binance-futures","BTCUSDT",1738560526171,[[93499.9,0.138],[93499.1,0.138],[93498.8,0.27],[93498.0,0.096],[93497.9,1.215]],[[93501.7,0.002],[93501.9,0.025],[93502.6,0.002],[93502.7,0.004],[93503.7,0.008]]]
["binance-futures","BTCUSDT",1738560594462,[[93569.9,1.279],[93569.5,0.026],[93569.4,0.107],[93568.5,0.001],[93567.7,0.002]],[[93570.0,0.864],[93570.3,0.002],[93570.6,0.033],[93571.4,0.002],[93574.8,0.005]]]
["binance-futures","BTCUSDT",1738560625601,[[93572.1,1.685],[93571.4,1.124],[93571.3,1.866],[93570.6,0.5],[93570.5,0.67]],[[93572.2,0.295],[93575.9,0.002],[93576.0,0.002],[93576.6,0.02],[93577.7,0.005]]]
["binance-futures","BTCUSDT",1738560689949,[[93619.2,1.786],[93618.9,1.0],[93618.8,0.043],[93618.7,0.002],[93618.4,0.043]],[[93619.3,0.088],[93619.6,0.002],[93620.0,0.004],[93622.9,0.018],[93624.1,0.002]]]
["binance-futures","BTCUSDT",1738560726450,[[93660.8,3.03],[93660.5,0.014],[93660.0,0.097],[93659.8,0.043],[93654.2,0.249]],[[93660.9,0.433],[93661.8,0.004],[93664.6,0.016],[93665.8,0.002],[93665.9,0.562]]]
["binance-futures","BTCUSDT",1738560751426,[[93703.0,6.734],[93702.6,1.0],[93702.5,0.178],[93702.4,0.631],[93702.3,0.002]],[[93703.1,0.929],[93703.3,0.037],[93704.0,0.004],[93704.1,0.002],[93706.6,0.013]]]
["binance-futures","BTCUSDT",1738560818069,[[93857.4,0.021],[93857.0,0.002]],[[93857.5,1.631],[93857.9,0.002],[93858.0,0.05],[93858.1,0.01],[93858.5,0.002]]]
["binance-futures","BTCUSDT",1738560848700,[[93865.5,0.747],[93865.1,0.063],[93865.0,0.002],[93864.0,0.002],[93861.6,0.043]],[[93865.6,0.666],[93866.0,0.05],[93867.9,0.072],[93868.0,0.212],[93872.9,0.002]]]
["binance-futures","BTCUSDT",1738560873703,[[93890.6,0.092],[93890.5,0.01],[93890.2,0.002],[93889.9,0.022],[93882.2,0.005]],[[93890.7,2.125],[93890.9,0.107],[93891.0,0.052],[93891.6,0.004],[93891.8,0.107]]]
["binance-futures","BTCUSDT",1738560941513,[[93798.8,0.587],[93798.7,0.04],[93798.1,0.107],[93798.0,0.05],[93793.9,1.0]],[[93798.9,2.148],[93799.9,0.794],[93800.0,2.282],[93800.1,0.995],[93800.2,0.002]]]
["binance-futures","BTCUSDT",1738560971797,[[93803.8,0.006],[93803.0,0.003],[93802.6,0.002],[93800.0,0.041],[93799.8,0.002]],[[93805.5,0.011],[93805.8,0.062],[93805.9,1.179],[93806.0,2.127],[93806.1,0.888]]]
["binance-futures","BTCUSDT",1738560997032,[[93790.4,1.457],[93790.0,0.05],[93789.1,0.217],[93789.0,0.043],[93788.8,0.107]],[[93790.5,0.513],[93790.7,0.002],[93791.4,0.004],[93793.4,0.213],[93793.5,0.133]]]
["binance-futures","BTCUSDT",1738561071758,[[93702.1,17.552],[93702.0,0.061],[93701.9,0.005],[93701.4,0.042],[93700.4,0.002]],[[93702.2,1.517],[93702.3,0.024],[93702.5,0.002],[93703.6,0.281],[93704.0,0.043]]]
["binance-futures","BTCUSDT",1738561082018,[[93648.7,2.268],[93648.0,0.05],[93647.8,0.002],[93647.6,0.002]],[[93648.8,0.911],[93649.0,0.002],[93649.4,0.002],[93651.5,0.002],[93652.0,0.002]]]
["binance-futures","BTCUSDT",1738561166100,[[93556.3,1.673],[93554.6,0.034],[93554.5,0.11],[93553.7,0.128],[93553.1,0.002]],[[93556.4,2.117],[93556.7,0.002],[93557.1,0.002],[93557.6,0.043],[93557.7,0.002]]]
["binance-futures","BTCUSDT",1738561196971,[[93547.0,1.918],[93546.0,0.052],[93545.9,0.004],[93545.5,0.038],[93545.4,0.117]],[[93547.1,1.391],[93547.6,0.002],[93548.7,0.002],[93548.9,0.002],[93549.7,0.245]]]
["binance-futures","BTCUSDT",1738561220987,[[93500.7,0.894],[93500.4,0.933],[93500.1,2.531],[93500.0,0.064],[93499.2,0.043]],[[93501.8,0.002],[93504.8,0.019],[93506.5,0.171],[93507.4,0.002],[93509.0,0.032]]]
["binance-futures","BTCUSDT",1738561295509,[[93618.8,0.002],[93618.5,0.022]],[[93618.9,2.607],[93619.0,3.191],[93619.2,0.002],[93619.6,0.002],[93619.9,1.782]]]
["binance-futures","BTCUSDT",1738561321080,[[93584.0,1.911],[93583.9,0.045],[93582.6,0.009],[93580.5,0.013]],[[93584.1,1.174],[93584.3,0.002],[93585.0,0.043],[93585.8,0.002],[93586.4,0.043]]]
["binance-futures","BTCUSDT",1738561347498,[[93579.9,2.234],[93579.8,0.005],[93579.7,0.002],[93578.7,0.023],[93578.6,0.107]],[[93580.0,0.534],[93580.5,0.002],[93582.1,0.002],[93583.2,0.002],[93584.3,0.005]]]
["binance-futures","BTCUSDT",1738561422148,[[93551.3,0.22],[93551.2,0.003],[93551.0,0.22],[93550.1,0.003],[93548.4,0.003]],[[93551.4,3.757],[93551.5,0.002],[93552.5,0.208],[93552.9,0.213],[93553.0,0.004]]]
["binance-futures","BTCUSDT",1738561447418,[[93576.5,0.853],[93576.0,0.052],[93574.9,0.004],[93573.6,0.002],[93570.1,0.024]],[[93576.6,0.924],[93576.8,0.002],[93578.1,0.008],[93578.2,0.043],[93579.3,0.241]]]
["binance-futures","BTCUSDT",1738561502011,[[93581.8,2.04],[93581.6,0.002],[93581.4,0.005],[93580.3,0.002],[93579.1,0.016]],[[93581.9,1.882],[93582.3,0.122],[93582.4,0.045],[93583.4,0.133],[93584.3,0.002]]]
["binance-futures","BTCUSDT",1738561548019,[[93556.3,1.245],[93555.9,0.002],[93555.3,0.002],[93555.2,0.107],[93554.4,0.002]],[[93556.4,1.438],[93556.7,0.004],[93557.8,0.043],[93557.9,0.002],[93560.0,0.004]]]
["binance-futures","BTCUSDT",1738561573310,[[93588.5,1.886],[93588.2,0.002],[93585.0,0.073],[93584.5,0.002]],[[93588.6,3.035],[93588.8,0.043],[93589.0,0.004],[93589.9,0.002],[93590.9,0.004]]]
["binance-futures","BTCUSDT",1738561647352,[[93651.4,0.674],[93651.0,0.002],[93649.7,0.002],[93649.1,0.002],[93647.7,0.054]],[[93651.5,1.613],[93651.8,0.002],[93652.8,0.002],[93653.0,0.043],[93653.4,0.002]]]
["binance-futures","BTCUSDT",1738561673513,[[93708.9,2.411],[93708.5,0.01],[93708.2,0.002],[93708.1,0.002],[93704.1,0.019]],[[93709.0,2.873],[93709.1,0.109],[93710.0,0.004],[93710.4,0.043],[93710.7,0.13]]]
["binance-futures","BTCUSDT",1738561698192,[[93837.1,0.886],[93836.7,0.002],[93836.4,0.002],[93835.5,0.002],[93834.1,0.091]],[[93837.2,1.091],[93837.3,0.202],[93837.4,0.05],[93838.1,0.005],[93839.8,0.002]]]
["binance-futures","BTCUSDT",1738561772908,[[93827.2,2.279],[93826.4,0.088],[93826.1,0.002],[93826.0,0.005],[93825.7,0.216]],[[93827.3,0.473],[93827.5,0.017],[93827.7,0.014],[93828.0,0.249],[93832.4,0.003]]]
["binance-futures","BTCUSDT",1738561798269,[[93825.1,1.665],[93824.5,0.002],[93823.7,0.107],[93823.6,0.002],[93823.3,0.002]],[[93825.2,0.711],[93826.4,0.043],[93828.8,0.124],[93828.9,0.212],[93829.0,0.094]]]
["binance-futures","BTCUSDT",1738561866668,[[93727.2,5.474],[93727.1,0.495],[93727.0,0.002],[93726.3,0.005],[93725.9,0.006]],[[93727.3,0.291],[93727.8,0.002],[93729.4,0.002],[93729.9,0.226],[93731.2,0.045]]]
["binance-futures","BTCUSDT",1738561896718,[[93678.3,2.236],[93678.1,0.013],[93678.0,0.03],[93676.3,0.015],[93673.6,0.007]],[[93678.4,3.568],[93679.0,0.002],[93679.2,0.125],[93679.8,0.002],[93680.8,0.107]]]
["binance-futures","BTCUSDT",1738561942440,[[93719.1,1.258],[93719.0,0.01],[93718.5,0.052],[93718.4,0.004],[93718.3,0.85]],[[93719.2,2.714],[93719.4,0.002],[93720.0,0.006],[93720.1,0.084],[93720.2,0.12]]]
["binance-futures","BTCUSDT",1738561998429,[[93894.1,0.769],[93894.0,0.002],[93892.7,0.002],[93892.1,0.002],[93891.0,0.043]],[[93894.2,1.173],[93895.4,0.002],[93896.0,0.013],[93896.3,0.004],[93897.1,0.002]]]
["binance-futures","BTCUSDT",1738562023542,[[93835.5,2.209],[93835.2,0.002],[93835.0,0.131],[93834.9,0.002],[93833.1,0.109]],[[93835.6,1.365],[93836.6,0.002],[93837.2,0.002],[93838.4,0.043],[93840.0,0.049]]]
["binance-futures","BTCUSDT",1738562048539,[[93769.0,0.204],[93768.3,0.002],[93768.0,0.002],[93767.9,0.002],[93767.8,0.01]],[[93769.1,1.016],[93770.0,0.002],[93772.0,0.086],[93772.8,0.002],[93773.3,0.002]]]
["binance-futures","BTCUSDT",1738562123808,[[93770.3,2.26],[93770.1,0.002],[93769.4,0.002],[93769.3,0.005],[93768.8,0.043]],[[93770.4,0.408],[93772.8,0.003],[93774.4,0.002],[93776.3,0.005],[93776.5,0.013]]]
["binance-futures","BTCUSDT",1738562149426,[[93817.6,1.388],[93817.0,0.002],[93816.7,0.002],[93816.6,0.107],[93816.2,0.043]],[[93817.7,0.575],[93817.9,0.002],[93818.6,0.002],[93819.0,0.002],[93820.1,0.005]]]
["binance-futures","BTCUSDT",1738562180196,[[93883.2,2.424],[93882.7,0.002],[93882.4,0.002],[93881.8,0.002],[93881.6,0.107]],[[93883.3,0.842],[93883.5,0.002],[93883.8,0.002],[93884.0,0.002],[93884.3,0.03]]]
["binance-futures","BTCUSDT",1738562247322,[[94089.6,0.036],[94089.1,0.002],[94088.0,0.007],[94087.9,0.062],[94085.9,0.004]],[[94089.7,1.099],[94091.1,0.293],[94091.2,0.365],[94091.5,0.002],[94091.8,0.002]]]
["binance-futures","BTCUSDT",1738562271456,[[94193.5,3.402],[94193.2,0.002],[94192.8,0.002],[94192.7,0.487],[94192.6,0.434]],[[94193.6,0.123],[94193.7,0.002],[94194.6,0.032],[94195.6,0.002],[94195.7,0.002]]]
["binance-futures","BTCUSDT",1738562344131,[[94030.3,4.427],[94030.2,0.107],[94030.0,0.002],[94029.5,0.222],[94029.0,0.002]],[[94030.4,0.53],[94031.3,0.002],[94031.4,1.004],[94031.7,0.002],[94032.4,0.002]]]
["binance-futures","BTCUSDT",1738562377220,[[94159.5,4.044],[94159.4,0.002],[94157.0,0.002],[94156.9,0.318],[94154.4,0.002]],[[94159.6,1.22],[94160.0,0.061],[94160.7,0.107],[94161.0,0.002],[94161.5,0.003]]]
["binance-futures","BTCUSDT",1738562395621,[[94165.5,1.645],[94165.0,0.002],[94164.9,0.049],[94164.8,0.045],[94164.1,0.002]],[[94165.6,0.805],[94166.8,0.096],[94168.5,0.01],[94168.8,1.188],[94169.2,0.003]]]
["binance-futures","BTCUSDT",1738562467231,[[94016.2,1.102],[94016.1,0.002],[94016.0,0.393],[94015.6,0.043]],[[94016.3,0.671],[94016.7,0.002],[94017.3,0.002],[94020.2,0.158],[94020.5,0.002]]]
["binance-futures","BTCUSDT",1738562491224,[[93901.8,2.419],[93901.5,0.12],[93901.1,0.136],[93900.4,0.043],[93899.1,0.107]],[[93901.9,0.355],[93902.9,0.002],[93903.2,0.002],[93904.5,0.002],[93906.0,0.002]]]
["binance-futures","BTCUSDT",1738562521440,[[93911.9,1.419],[93911.8,0.002],[93910.5,0.002],[93910.4,0.026],[93909.8,0.04]],[[93912.0,0.343],[93913.2,0.002],[93914.2,0.002],[93914.4,0.242],[93914.8,0.652]]]
["binance-futures","BTCUSDT",1738562588951,[[93780.2,1.579],[93780.0,0.207],[93779.9,0.002],[93779.5,0.002]],[[93780.3,1.33],[93781.3,0.012],[93782.2,0.043],[93782.3,0.115],[93783.3,0.002]]]
["binance-futures","BTCUSDT",1738562613227,[[93892.7,9.451],[93892.6,0.003],[93892.1,0.002],[93891.7,0.002],[93891.6,0.002]],[[93892.8,10.808],[93892.9,0.002],[93893.6,0.03],[93897.4,0.003],[93897.7,0.004]]]
["binance-futures","BTCUSDT",1738562687146,[[93758.8,5.042],[93758.7,0.354],[93758.4,0.002],[93758.3,0.392],[93758.2,0.107]],[[93758.9,1.618],[93759.0,0.003],[93759.4,0.002],[93760.0,0.004],[93763.5,0.055]]]
["binance-futures","BTCUSDT",1738562713202,[[93750.0,1.593],[93749.9,0.171],[93749.5,0.002],[93748.1,0.002],[93748.0,0.502]],[[93750.1,7.939],[93750.2,0.005],[93750.3,0.002],[93750.7,0.109],[93751.0,0.005]]]
["binance-futures","BTCUSDT",1738562764710,[[93800.4,1.035],[93800.1,0.002],[93800.0,0.004],[93798.5,0.002],[93797.9,0.002]],[[93800.5,0.734],[93800.6,0.099],[93801.6,0.004],[93802.5,0.002],[93804.0,0.109]]]
["binance-futures","BTCUSDT",1738562813759,[[93978.0,2.524],[93977.4,0.002],[93976.0,0.043],[93973.7,0.115],[93973.4,0.002]],[[93978.1,3.985],[93979.9,0.027],[93980.0,0.018],[93980.3,0.117],[93980.6,0.002]]]
["binance-futures","BTCUSDT",1738562838882,[[93951.1,0.624],[93950.2,0.002],[93945.5,0.01],[93945.4,0.045],[93945.0,0.002]],[[93951.2,1.887],[93951.3,0.453],[93951.6,0.083],[93952.1,0.005],[93952.2,0.043]]]
["binance-futures","BTCUSDT",1738562869711,[[93968.6,1.588],[93968.1,0.002],[93965.9,0.015],[93965.8,0.043],[93965.2,0.002]],[[93968.7,2.453],[93968.9,0.008],[93969.3,0.107],[93970.4,0.045],[93970.8,0.043]]]
["binance-futures","BTCUSDT",1738562938598,[[93908.0,1.458],[93907.8,0.356],[93907.7,1.523],[93907.5,0.05],[93904.8,0.401]],[[93908.1,0.265],[93908.9,0.002],[93910.4,0.002],[93911.3,0.002],[93911.7,0.002]]]
["binance-futures","BTCUSDT",1738562964578,[[93912.4,0.041],[93911.6,0.005],[93910.5,0.006],[93907.7,0.23],[93896.1,0.625]],[[93912.5,6.838],[93912.6,0.006],[93912.7,0.048],[93912.8,0.073],[93912.9,0.002]]]
["binance-futures","BTCUSDT",1738563040737,[[93839.9,0.466],[93839.5,0.002],[93835.0,0.165],[93834.9,0.002]],[[93840.0,1.093],[93840.4,0.002],[93841.6,0.004],[93841.9,0.005],[93842.7,0.067]]]
["binance-futures","BTCUSDT",1738563066195,[[93869.3,1.518],[93868.6,0.002],[93868.4,0.005],[93868.3,0.002],[93868.2,0.003]],[[93869.4,1.033],[93869.5,0.002],[93871.3,0.002],[93875.6,0.292],[93877.4,0.043]]]
["binance-futures","BTCUSDT",1738563097739,[[93856.0,1.871],[93855.6,0.043],[93855.4,0.003],[93855.2,0.043],[93853.7,0.247]],[[93856.1,1.061],[93856.3,0.002],[93857.9,0.002],[93860.1,0.011],[93865.2,0.002]]]
["binance-futures","BTCUSDT",1738563169681,[[93837.3,1.437],[93836.7,0.002],[93836.4,0.045],[93836.0,0.043],[93835.8,0.004]],[[93837.4,3.775],[93837.6,0.002],[93838.8,0.063],[93840.4,0.028],[93841.3,0.002]]]
["binance-futures","BTCUSDT",1738563193123,[[93911.6,1.35],[93910.6,0.128],[93910.1,0.005],[93910.0,0.005],[93909.9,0.002]],[[93911.7,1.403],[93911.8,0.003],[93912.4,0.03],[93912.6,0.272],[93914.5,0.002]]]
["binance-futures","BTCUSDT",1738563227863,[[93908.2,0.588],[93907.5,0.05],[93907.1,0.002],[93906.6,0.005],[93906.0,0.007]],[[93908.3,3.659],[93908.9,0.002],[93909.5,0.002],[93910.1,0.042],[93914.7,0.107]]]
["binance-futures","BTCUSDT",1738563299998,[[93909.9,2.776],[93909.6,0.043],[93909.4,0.006],[93909.0,0.028],[93908.2,0.002]],[[93910.0,0.445],[93910.7,0.002],[93911.3,0.002],[93913.2,0.002],[93921.0,0.002]]]
["binance-futures","BTCUSDT",1738563326853,[[93859.2,0.657],[93858.3,0.002],[93856.6,0.055],[93856.5,0.21],[93856.0,0.082]],[[93859.3,2.838],[93860.0,0.004],[93860.1,0.002],[93860.7,0.002],[93861.9,0.214]]]
["binance-futures","BTCUSDT",1738563358054,[[93818.5,4.545],[93818.4,0.608],[93818.3,1.05],[93818.0,0.002],[93817.4,0.002]],[[93818.6,2.375],[93819.4,0.006],[93820.8,0.003],[93821.3,0.002],[93823.1,0.002]]]
["binance-futures","BTCUSDT",1738563429242,[[93871.3,0.119],[93870.7,0.002],[93870.6,0.002]],[[93873.7,0.88],[93873.9,1.582],[93874.0,1.901],[93874.3,0.663],[93874.4,1.921]]]
["binance-futures","BTCUSDT",1738563461370,[[93862.7,5.319],[93862.1,0.002],[93861.6,0.043],[93861.1,0.002]],[[93862.8,0.743],[93862.9,0.013],[93864.0,0.002],[93864.8,0.002],[93867.2,0.002]]]
["binance-futures","BTCUSDT",1738563532118,[[93897.2,0.319],[93896.8,0.002],[93896.5,0.007],[93896.0,0.002],[93895.6,0.005]],[[93897.3,3.203],[93898.7,0.04],[93898.8,0.107],[93899.1,0.002],[93900.4,0.043]]]
["binance-futures","BTCUSDT",1738563558790,[[93896.0,7.264],[93895.8,0.002],[93895.1,0.223],[93894.9,0.218],[93890.6,0.013]],[[93896.1,0.193],[93896.3,0.002],[93899.9,0.107],[93900.0,0.069],[93902.5,0.02]]]
["binance-futures","BTCUSDT",1738563591060,[[93920.7,6.496],[93920.6,0.002],[93920.2,0.002],[93920.1,0.124],[93920.0,1.662]],[[93920.8,3.443],[93921.1,0.002],[93921.6,0.003],[93921.7,0.034],[93925.6,0.005]]]
["binance-futures","BTCUSDT",1738563647114,[[93955.1,7.059],[93955.0,0.013],[93954.9,0.002],[93954.5,0.002],[93954.4,0.399]],[[93955.2,0.854],[93956.5,0.021],[93958.7,0.002],[93959.1,0.005],[93968.1,0.002]]]
["binance-futures","BTCUSDT",1738563691365,[[94063.6,0.234],[94062.8,0.002],[94061.0,0.043],[94060.9,0.007],[94060.8,0.002]],[[94063.7,3.913],[94064.2,0.002],[94064.3,0.592],[94065.4,0.12],[94066.6,0.336]]]
["binance-futures","BTCUSDT",1738563717079,[[94087.2,1.148],[94086.2,0.004],[94086.1,0.625],[94086.0,0.207],[94081.6,0.014]],[[94087.3,9.167],[94087.4,0.002],[94088.0,0.098],[94088.2,0.043],[94088.8,0.043]]]
["binance-futures","BTCUSDT",1738563787494,[[94036.9,4.383],[94036.0,0.002],[94035.9,0.087],[94035.8,0.202],[94035.3,0.002]],[[94037.0,0.522],[94037.9,0.002],[94038.0,0.504],[94038.4,0.002],[94038.9,0.002]]]
["binance-futures","BTCUSDT",1738563818690,[[94056.0,1.421],[94055.3,0.002],[94055.0,0.002],[94054.4,0.005],[94054.2,0.002]],[[94056.1,2.471],[94056.8,0.043],[94057.1,0.002],[94057.6,0.043],[94059.8,0.004]]]
["binance-futures","BTCUSDT",1738563887762,[[94255.9,1.433],[94254.8,0.045],[94254.2,0.002],[94253.1,0.005],[94250.2,0.002]],[[94256.0,1.369],[94256.3,0.182],[94257.1,1.205],[94257.3,0.002],[94260.0,0.242]]]
["binance-futures","BTCUSDT",1738563912146,[[94240.4,4.049],[94240.1,0.002],[94240.0,0.004],[94239.9,0.053],[94239.8,0.031]],[[94240.5,0.186],[94240.9,0.004],[94241.7,0.002],[94244.2,0.002],[94252.4,0.02]]]
["binance-futures","BTCUSDT",1738563942348,[[94294.8,2.246],[94294.7,0.035],[94294.6,0.317],[94294.5,0.004],[94294.2,0.012]],[[94294.9,5.521],[94295.0,0.002],[94295.3,0.002],[94296.1,0.12],[94296.5,0.216]]]
["binance-futures","BTCUSDT",1738564010929,[[94283.8,0.435],[94283.7,0.084],[94283.2,0.002],[94282.0,0.002],[94280.9,0.438]],[[94283.9,6.69],[94284.0,0.047],[94284.1,0.002],[94284.2,0.243],[94284.3,0.002]]]
["binance-futures","BTCUSDT",1738564040808,[[94331.4,1.736],[94331.1,0.002],[94328.8,0.053],[94327.9,0.002]],[[94331.5,7.891],[94332.0,0.042],[94332.2,0.107],[94332.9,0.249],[94333.0,0.82]]]
["binance-futures","BTCUSDT",1738564066640,[[94396.6,0.001],[94396.4,0.002],[94395.8,0.002],[94394.6,0.007],[94391.6,0.052]],[[94396.7,6.143],[94396.8,0.217],[94396.9,0.004],[94397.0,0.608],[94397.1,0.002]]]
["binance-futures","BTCUSDT",1738564134779,[[94250.1,0.403],[94249.5,0.002],[94247.1,0.011],[94245.9,0.002],[94245.4,0.006]],[[94250.2,2.869],[94250.3,0.002],[94251.0,0.208],[94251.1,0.439],[94251.2,0.002]]]
["binance-futures","BTCUSDT",1738564165240,[[94327.1,0.333],[94326.4,0.002],[94326.1,0.013],[94325.3,0.018],[94318.6,0.252]],[[94327.2,2.921],[94328.0,0.002],[94328.1,0.107],[94328.2,0.002],[94328.8,0.042]]]
["binance-futures","BTCUSDT",1738564234012,[[94327.9,3.791],[94327.7,0.103],[94327.6,0.241],[94327.3,0.004],[94326.9,0.002]],[[94328.0,1.326],[94329.7,0.004],[94329.8,0.006],[94331.5,0.012],[94331.9,0.003]]]
["binance-futures","BTCUSDT",1738564259109,[[94314.3,8.725],[94314.2,0.199],[94314.1,0.002],[94313.9,0.002],[94313.8,0.328]],[[94314.4,0.142],[94317.5,0.002],[94321.0,0.004],[94322.2,0.004],[94333.8,0.025]]]
["binance-futures","BTCUSDT",1738564289297,[[94405.9,1.43],[94405.2,0.002],[94405.1,0.264],[94404.9,0.108],[94404.4,0.002]],[[94406.0,1.614],[94406.7,0.059],[94406.8,0.247],[94407.8,0.042],[94407.9,0.003]]]
["binance-futures","BTCUSDT",1738564357736,[[94405.9,4.603],[94405.8,0.002],[94405.6,0.042],[94405.3,0.127],[94405.2,0.002]],[[94406.0,0.521],[94406.3,0.002],[94406.6,0.002],[94406.8,0.003],[94407.0,0.002]]]
["binance-futures","BTCUSDT",1738564387962,[[94427.0,0.002],[94423.5,0.002],[94423.0,0.002],[94419.8,0.002],[94418.8,0.05]],[[94427.1,0.458],[94428.8,3.802],[94429.7,0.002],[94430.3,0.291],[94430.4,0.785]]]
["binance-futures","BTCUSDT",1738564413379,[[94437.6,2.893],[94437.5,0.108],[94437.1,0.002],[94436.4,0.04],[94436.1,0.002]],[[94437.7,0.314],[94437.9,0.002],[94439.5,0.081],[94440.0,0.006],[94447.0,0.046]]]
["binance-futures","BTCUSDT",1738564456749,[[94540.3,4.559],[94540.1,0.002],[94540.0,0.006],[94539.9,0.783],[94539.8,0.567]],[[94540.4,0.03],[94545.4,0.095],[94545.8,0.004],[94547.2,0.044],[94548.6,0.066]]]
["binance-futures","BTCUSDT",1738564510301,[[94569.5,1.305],[94569.3,0.002],[94567.6,0.042],[94567.5,0.002],[94566.0,0.042]],[[94569.6,2.637],[94570.0,0.011],[94570.7,0.123],[94570.8,0.106],[94571.9,0.003]]]
["binance-futures","BTCUSDT",1738564577838,[[94339.0,0.623],[94338.6,0.002],[94338.3,0.002],[94337.3,0.002],[94336.6,0.003]],[[94339.1,2.402],[94339.4,0.002],[94340.0,0.006],[94341.0,0.078],[94343.3,0.002]]]
["binance-futures","BTCUSDT",1738564607328,[[94325.8,4.929],[94325.6,0.042],[94325.3,0.002],[94325.2,0.527],[94325.0,0.12]],[[94326.3,0.002],[94329.6,0.002],[94333.7,0.002],[94334.4,0.004],[94335.1,0.003]]]
["binance-futures","BTCUSDT",1738564632506,[[94369.0,0.792],[94368.6,0.002],[94368.3,0.002],[94368.1,0.256],[94364.0,0.278]],[[94369.1,1.667],[94369.4,0.002],[94370.4,0.044],[94371.3,0.002],[94372.8,0.002]]]
["binance-futures","BTCUSDT",1738564699586,[[94234.3,1.092],[94234.0,0.002],[94233.5,0.002],[94233.4,0.002],[94233.2,0.008]],[[94234.4,2.211],[94234.6,0.002],[94235.0,0.002],[94235.3,0.002],[94236.8,0.02]]]
["binance-futures","BTCUSDT",1738564729625,[[94216.9,3.504],[94216.8,0.042],[94216.6,0.002],[94216.1,0.002],[94216.0,0.042]],[[94217.0,0.063],[94217.2,0.002],[94217.5,0.002],[94219.5,0.03],[94220.3,0.002]]]
["binance-futures","BTCUSDT",1738564755102,[[94206.8,0.596],[94205.8,0.151],[94205.6,0.02],[94205.5,0.003],[94204.8,0.011]],[[94206.9,3.853],[94207.1,0.718],[94207.2,0.618],[94208.8,0.075],[94209.6,0.042]]]
["binance-futures","BTCUSDT",1738564823703,[[94247.1,1.071],[94246.7,0.002],[94245.4,0.005],[94245.0,0.023],[94244.9,0.107]],[[94247.2,1.496],[94247.5,0.002],[94248.1,0.002],[94250.7,0.005],[94255.0,0.002]]]
["binance-futures","BTCUSDT",1738564853515,[[94119.9,1.593],[94118.8,0.044],[94118.2,0.143],[94118.1,0.318],[94118.0,0.042]],[[94120.0,0.148],[94120.3,0.002],[94120.9,0.002],[94121.5,0.002],[94123.3,0.002]]]
["binance-futures","BTCUSDT",1738564887561,[[94112.2,1.772],[94111.6,0.002],[94111.3,0.002],[94110.9,0.025],[94110.8,0.107]],[[94112.3,1.401],[94112.4,0.002],[94113.6,0.044],[94114.4,0.042],[94126.4,1.47]]]
["binance-futures","BTCUSDT",1738564951433,[[94099.9,4.059],[94099.8,1.718],[94099.7,1.909],[94099.6,0.002],[94099.4,0.002]],[[94100.0,0.141],[94101.8,0.002],[94102.7,0.004],[94103.4,0.059],[94103.6,0.002]]]
["binance-futures","BTCUSDT",1738564977586,[[94050.0,1.144],[94044.4,0.024],[94043.4,0.023],[94042.6,0.107],[94030.4,0.009]],[[94050.1,4.464],[94050.2,0.002],[94050.4,0.042],[94050.5,0.002],[94050.7,0.053]]]
["binance-futures","BTCUSDT",1738565046760,[[94027.6,1.581],[94027.2,1.158],[94026.8,0.002],[94026.6,0.002],[94020.6,0.002]],[[94027.7,4.571],[94028.0,0.002],[94028.4,0.042],[94028.8,0.05],[94031.2,0.092]]]
["binance-futures","BTCUSDT",1738565078404,[[93986.6,1.167],[93984.7,0.042],[93984.2,0.03],[93982.7,0.113],[93981.1,0.002]],[[93986.7,0.462],[93987.3,0.002],[93987.7,0.031],[93988.9,0.002],[93989.2,0.002]]]
["binance-futures","BTCUSDT",1738565104975,[[93962.9,1.17],[93962.6,0.062],[93962.5,0.042],[93960.8,0.043],[93960.0,0.047]],[[93963.0,0.228],[93963.1,0.314],[93964.0,0.002],[93966.4,0.002],[93971.6,0.005]]]
["binance-futures","BTCUSDT",1738565179023,[[94098.9,2.755],[94098.8,0.024],[94098.4,0.045],[94098.0,0.002],[94097.9,0.109]],[[94099.0,0.478],[94099.3,0.002],[94099.6,0.002],[94099.9,0.004],[94100.5,0.008]]]
["binance-futures","BTCUSDT",1738565204439,[[94125.2,0.868],[94125.1,0.019],[94124.7,0.002],[94124.0,0.043],[94122.0,0.247]],[[94125.3,0.747],[94125.5,0.002],[94126.2,0.002],[94127.1,0.002],[94127.2,0.004]]]
["binance-futures","BTCUSDT",1738565274409,[[94124.1,5.621],[94124.0,0.043],[94123.8,0.002],[94123.7,0.002],[94122.6,0.002]],[[94124.2,0.474],[94124.3,0.002],[94125.2,0.002],[94126.2,0.002],[94128.3,0.094]]]
["binance-futures","BTCUSDT",1738565283216,[[94064.1,1.589],[94063.7,0.002],[94063.3,0.039],[94063.2,0.193],[94062.4,0.043]],[[94064.2,0.402],[94064.6,0.002],[94065.2,0.002],[94066.1,0.002],[94068.9,0.004]]]
["binance-futures","BTCUSDT",1738565330902,[[94087.7,2.079],[94085.9,0.002],[94085.3,0.011],[94085.2,0.025],[94085.0,0.002]],[[94087.8,1.446],[94087.9,0.02],[94088.0,0.002],[94088.8,0.036],[94091.5,0.08]]]
["binance-futures","BTCUSDT",1738565401604,[[94040.5,2.205],[94040.3,0.002],[94040.0,0.004],[94038.1,0.023],[94038.0,0.107]],[[94040.6,0.734],[94041.1,0.007],[94042.7,0.002],[94043.3,0.107],[94046.4,0.002]]]
["binance-futures","BTCUSDT",1738565432481,[[94082.2,1.117],[94081.6,0.002],[94080.8,0.091],[94080.7,0.208],[94078.9,0.005]],[[94082.3,1.25],[94082.4,0.002],[94084.4,0.04],[94084.5,0.107],[94084.8,0.043]]]
["binance-futures","BTCUSDT",1738565458327,[[94139.9,2.507],[94139.8,0.032],[94139.7,0.002],[94139.2,0.002],[94138.4,0.019]],[[94140.0,2.334],[94140.9,0.011],[94141.1,0.004],[94141.2,0.002],[94141.6,0.005]]]
["binance-futures","BTCUSDT",1738565531538,[[93999.9,2.021],[93999.0,0.009],[93998.4,0.003],[93998.0,0.01],[93997.1,0.032]],[[94000.0,0.861],[94000.2,3.616],[94000.5,0.034],[94003.3,0.002],[94004.8,0.046]]]
["binance-futures","BTCUSDT",1738565557136,[[93988.4,1.907],[93988.1,0.12],[93987.8,0.002],[93987.6,0.113],[93987.2,0.103]],[[93988.5,0.097],[93988.6,0.002],[93992.0,0.002],[93993.0,0.045],[93995.8,0.002]]]
["binance-futures","BTCUSDT",1738565627391,[[93849.4,2.829],[93849.2,0.02],[93848.9,0.002],[93848.5,0.002]],[[93849.5,0.171],[93849.8,0.002],[93851.3,0.002],[93852.2,0.002],[93852.6,0.107]]]
["binance-futures","BTCUSDT",1738565657220,[[93735.7,1.194],[93735.5,0.005],[93735.4,0.002],[93734.0,0.078],[93731.1,0.002]],[[93735.8,0.16],[93735.9,0.002],[93736.3,0.002],[93736.9,0.002],[93737.2,0.003]]]
["binance-futures","BTCUSDT",1738565681388,[[93662.0,1.141],[93661.9,0.002],[93661.3,0.002],[93659.9,0.053],[93658.0,0.025]],[[93662.1,2.634],[93662.2,0.002],[93662.4,0.002],[93662.9,0.236],[93663.9,0.002]]]
["binance-futures","BTCUSDT",1738565748672,[[93777.6,0.557],[93769.8,0.002],[93768.2,0.066],[93765.1,0.004],[93765.0,0.34]],[[93777.7,5.36],[93778.0,0.108],[93778.1,0.002],[93778.3,0.002],[93780.0,0.004]]]
["binance-futures","BTCUSDT",1738565779680,[[93843.7,0.399],[93843.3,0.002],[93842.1,0.002],[93842.0,0.027],[93841.4,0.002]],[[93843.8,2.306],[93844.8,0.109],[93846.8,0.002],[93847.5,0.004],[93848.4,0.162]]]
["binance-futures","BTCUSDT",1738565804217,[[93778.1,1.863],[93777.6,0.002],[93776.4,0.002],[93776.3,0.002],[93775.4,0.002]],[[93778.2,1.102],[93778.4,0.025],[93778.5,0.002],[93778.6,0.006],[93778.7,0.018]]]
["binance-futures","BTCUSDT",1738565878709,[[93798.4,3.148],[93798.3,0.002],[93797.0,0.002],[93793.0,0.007],[93783.2,0.192]],[[93798.5,1.15],[93799.1,0.002],[93800.0,0.004],[93804.4,0.062],[93804.8,0.022]]]
["binance-futures","BTCUSDT",1738565904206,[[93739.9,1.691],[93739.8,0.002],[93738.8,0.014],[93738.3,0.005],[93738.2,0.005]],[[93740.0,1.658],[93740.1,0.094],[93740.4,0.107],[93740.7,0.002],[93741.4,0.043]]]
["binance-futures","BTCUSDT",1738565976843,[[93872.6,3.595],[93872.4,0.002],[93872.0,0.002],[93871.5,0.093],[93871.4,0.002]],[[93872.7,1.896],[93873.7,0.107],[93875.9,0.002],[93878.3,0.009],[93879.3,0.168]]]
["binance-futures","BTCUSDT",1738566008555,[[93852.5,6.691],[93852.2,0.043],[93851.7,0.002],[93851.5,0.002]],[[93852.6,0.058],[93852.7,0.002],[93853.5,0.002],[93854.4,0.002],[93856.0,0.002]]]
["binance-futures","BTCUSDT",1738566033872,[[93843.1,5.165],[93842.4,0.12],[93839.9,0.191],[93839.3,0.002]],[[93843.2,0.041],[93843.7,0.003],[93843.8,0.002],[93844.1,0.002],[93844.6,0.003]]]
["binance-futures","BTCUSDT",1738566108003,[[93954.8,0.048],[93954.3,0.006],[93953.5,0.009],[93951.1,0.026],[93949.9,0.004]],[[93954.9,4.242],[93955.0,0.082],[93955.1,0.407],[93955.4,0.002],[93955.8,0.002]]]
["binance-futures","BTCUSDT",1738566133126,[[93993.5,0.045],[93993.4,0.002],[93990.5,0.005]],[[93993.6,6.186],[93994.0,0.356],[93994.2,0.4],[93994.9,2.186],[93995.0,0.573]]]
["binance-futures","BTCUSDT",1738566191334,[[94023.7,0.506],[94023.4,0.002],[94022.4,0.002],[94022.1,0.002],[94018.7,0.134]],[[94023.8,2.194],[94024.0,0.046],[94024.2,0.004],[94024.8,0.043],[94024.9,0.006]]]
["binance-futures","BTCUSDT",1738566233144,[[94090.8,3.199],[94090.7,0.181],[94090.6,0.002],[94090.3,0.134],[94090.2,1.323]],[[94090.9,0.003],[94091.8,0.002],[94092.7,0.002],[94093.7,0.055],[94094.6,0.008]]]
["binance-futures","BTCUSDT",1738566258043,[[94144.7,1.766],[94143.9,1.235],[94143.5,2.355],[94143.3,0.041],[94143.1,3.813]],[[94145.9,0.005],[94146.0,0.004],[94147.6,0.002],[94150.0,0.472],[94151.0,0.008]]]
["binance-futures","BTCUSDT",1738566326685,[[94032.9,1.607],[94032.1,0.006],[94031.3,0.014],[94031.2,0.022],[94031.1,0.03]],[[94033.0,1.652],[94033.3,0.002],[94033.6,0.017],[94034.0,0.025],[94038.1,0.002]]]
["binance-futures","BTCUSDT",1738566356982,[[94000.0,5.027],[93999.8,0.046],[93999.6,0.002],[93999.0,0.01],[93998.7,0.002]],[[94000.1,1.212],[94000.3,0.002],[94000.8,0.002],[94001.4,0.002],[94002.4,0.043]]]
["binance-futures","BTCUSDT",1738566382130,[[93974.6,6.899],[93974.3,0.002],[93973.7,0.002],[93973.4,0.173],[93967.0,0.228]],[[93974.7,0.982],[93975.5,0.06],[93976.0,0.043],[93976.2,0.107],[93976.5,0.002]]]
["binance-futures","BTCUSDT",1738566455947,[[93980.0,2.2],[93979.9,0.002],[93979.3,0.002],[93978.1,0.317],[93975.9,0.017]],[[93980.1,3.73],[93980.2,0.002],[93982.7,0.085],[93982.8,0.143],[93983.0,0.002]]]
["binance-futures","BTCUSDT",1738566481534,[[93984.7,0.101],[93984.6,0.002],[93981.0,0.002],[93980.1,0.133]],[[93984.8,2.553],[93984.9,0.002],[93985.0,0.447],[93985.2,0.247],[93989.3,0.002]]]
["binance-futures","BTCUSDT",1738566506145,[[93974.4,4.145],[93973.7,0.002],[93973.6,0.043],[93973.4,0.026],[93973.1,0.107]],[[93974.5,0.181],[93976.9,0.005],[93977.0,0.002],[93977.4,0.003],[93980.0,0.004]]]
["binance-futures","BTCUSDT",1738566581687,[[93953.7,0.002],[93952.2,0.003],[93951.8,0.002],[93950.8,0.002],[93950.0,0.2]],[[93956.9,2.091],[93957.5,0.231],[93957.6,0.043],[93958.5,0.218],[93960.2,0.002]]]
["binance-futures","BTCUSDT",1738566607407,[[93927.7,2.945],[93926.8,0.002],[93923.1,0.005],[93921.6,0.002],[93918.9,0.112]],[[93927.8,3.335],[93927.9,0.013],[93928.0,0.043],[93928.2,0.084],[93928.4,0.052]]]
["binance-futures","BTCUSDT",1738566677382,[[93913.5,0.74],[93912.7,0.002],[93912.4,0.004],[93911.4,0.005],[93910.3,0.061]],[[93913.6,1.18],[93913.7,0.006],[93914.3,0.004],[93914.4,0.241],[93914.5,0.109]]]
["binance-futures","BTCUSDT",1738566708921,[[93938.4,1.346],[93938.0,0.002],[93936.8,0.002],[93935.8,0.002],[93935.3,0.225]],[[93938.5,0.899],[93938.9,0.002],[93940.0,0.004],[93940.9,0.107],[93949.2,0.042]]]
["binance-futures","BTCUSDT",1738566734632,[[93952.3,1.032],[93952.1,0.002],[93951.7,0.002],[93950.6,0.004],[93948.5,0.238]],[[93952.4,0.895],[93952.9,0.002],[93953.6,0.002],[93954.0,0.107],[93954.5,0.005]]]
["binance-futures","BTCUSDT",1738566808862,[[93953.9,6.353],[93953.6,0.045],[93953.5,3.614],[93953.2,0.002],[93953.0,0.002]],[[93954.0,0.011],[93954.5,0.002],[93955.4,0.002],[93955.6,0.007],[93956.4,0.002]]]
["binance-futures","BTCUSDT",1738566834099,[[94037.2,1.578],[94037.1,0.002],[94036.5,0.002]],[[94037.3,0.877],[94038.6,0.019],[94040.6,0.003],[94041.1,0.002],[94041.4,0.007]]]
["binance-futures","BTCUSDT",1738566858744,[[93986.5,0.999],[93985.9,0.002],[93984.9,0.003],[93984.6,0.002],[93979.9,0.004]],[[93986.6,1.861],[93986.7,0.002],[93986.8,0.002],[93987.2,0.002],[93987.5,0.003]]]
["binance-futures","BTCUSDT",1738566932648,[[94021.7,5.831],[94021.1,1.635],[94021.0,2.367],[94020.5,0.134],[94020.4,0.527]],[[94021.8,0.034],[94022.0,0.002],[94024.8,0.002],[94027.7,0.002],[94028.0,0.004]]]
["binance-futures","BTCUSDT",1738566956938,[[94102.3,1.476],[94102.2,0.002],[94100.8,0.043],[94100.3,0.002],[94091.0,0.246]],[[94102.4,0.952],[94102.5,0.003],[94103.0,0.002],[94104.0,0.004],[94105.7,0.002]]]
["binance-futures","BTCUSDT",1738567020637,[[94129.9,0.315],[94129.5,0.065],[94129.4,0.002],[94127.2,0.002],[94124.0,0.043]],[[94130.0,1.893],[94130.2,0.002],[94130.4,0.127],[94130.5,0.019],[94130.8,0.043]]]
["binance-futures","BTCUSDT",1738567055381,[[94085.1,0.737],[94084.4,0.002],[94083.0,0.002],[94081.5,0.02],[94081.4,0.043]],[[94085.2,1.567],[94085.9,0.053],[94086.8,0.002],[94089.8,0.17],[94089.9,0.159]]]
["binance-futures","BTCUSDT",1738567080531,[[94074.5,1.864],[94074.1,0.002],[94073.2,0.043],[94072.8,0.045],[94071.2,0.043]],[[94074.6,0.28],[94075.5,0.004],[94079.6,0.263],[94080.0,0.037],[94081.2,0.002]]]
["binance-futures","BTCUSDT",1738567155642,[[94152.7,0.893],[94152.3,0.893],[94151.8,2.793],[94151.7,0.024],[94151.6,0.073]],[[94152.8,0.002],[94154.6,0.002],[94155.9,0.003],[94156.0,0.015],[94156.4,0.002]]]
["binance-futures","BTCUSDT",1738567180657,[[94132.5,1.079],[94132.4,0.063],[94132.2,0.09],[94132.0,0.063],[94131.3,0.005]],[[94132.6,2.459],[94132.8,0.043],[94133.0,0.107],[94133.1,0.002],[94133.6,0.043]]]
["binance-futures","BTCUSDT",1738567206058,[[94210.8,0.33],[94210.7,0.002],[94210.5,0.063],[94210.4,0.025],[94210.3,0.063]],[[94210.9,3.735],[94211.5,0.002],[94211.6,0.27],[94211.8,0.002],[94212.5,0.197]]]
["binance-futures","BTCUSDT",1738567279566,[[94235.5,0.467],[94233.2,0.002],[94231.3,0.002],[94231.2,0.004],[94231.0,0.094]],[[94235.6,1.588],[94235.7,0.036],[94236.2,0.002],[94236.8,0.084],[94239.4,0.233]]]
["binance-futures","BTCUSDT",1738567304617,[[94257.9,0.12],[94257.0,0.002],[94256.7,0.132],[94256.0,0.002]],[[94258.0,2.067],[94258.1,0.002],[94258.2,0.769],[94258.4,0.043],[94258.7,0.109]]]
["binance-futures","BTCUSDT",1738567335263,[[94200.7,0.352],[94200.4,0.265],[94200.3,0.063],[94198.9,0.011],[94198.5,0.002]],[[94200.8,5.707],[94200.9,0.002],[94201.2,0.216],[94201.5,0.002],[94201.7,0.107]]]
["binance-futures","BTCUSDT",1738567403195,[[94212.0,1.61],[94211.9,0.002],[94210.7,0.002],[94210.6,0.042],[94210.4,0.042]],[[94212.1,0.642],[94212.8,0.002],[94213.4,0.002],[94213.5,0.035],[94213.6,0.005]]]
["binance-futures","BTCUSDT",1738567438158,[[94162.8,0.012]],[[94162.9,1.714],[94163.1,0.142],[94164.4,0.142],[94164.5,0.002],[94165.5,0.625]]]
["binance-futures","BTCUSDT",1738567500782,[[94099.9,1.951],[94099.4,0.002],[94099.1,0.002],[94098.3,0.002],[94098.1,0.002]],[[94100.0,1.354],[94100.3,0.004],[94100.8,0.042],[94101.2,0.002],[94101.6,0.042]]]
["binance-futures","BTCUSDT",1738567525567,[[94030.0,0.002],[94029.3,0.002],[94028.1,0.002],[94027.9,0.002],[94027.6,0.006]],[[94034.8,1.293],[94035.4,3.156],[94035.7,1.608],[94036.0,4.345],[94036.2,0.099]]]
["binance-futures","BTCUSDT",1738567555636,[[94071.8,3.969],[94071.7,0.846],[94071.5,0.002],[94071.2,0.002],[94070.0,0.002]],[[94071.9,0.046],[94072.1,0.002],[94073.2,0.063],[94074.6,0.002],[94075.0,0.022]]]
["binance-futures","BTCUSDT",1738567624085,[[94178.8,0.833],[94178.7,5.0],[94178.6,0.005],[94178.5,0.01],[94178.2,0.002]],[[94178.9,1.561],[94179.0,0.106],[94179.2,0.002],[94179.9,0.022],[94180.0,0.048]]]
["binance-futures","BTCUSDT",1738567650159,[[94156.2,0.168],[94155.5,0.003],[94150.8,0.003],[94150.6,0.002],[94150.0,0.013]],[[94156.3,1.743],[94156.4,0.042],[94156.5,0.002],[94158.0,0.084],[94158.4,0.044]]]
["binance-futures","BTCUSDT",1738567681287,[[94164.9,2.683],[94164.5,0.002],[94164.1,0.002],[94163.8,0.002],[94162.8,0.002]],[[94165.0,1.543],[94165.6,0.002],[94169.2,0.042],[94169.8,0.042],[94170.6,0.002]]]
["binance-futures","BTCUSDT",1738567751993,[[94179.8,6.632],[94179.7,0.003],[94179.3,0.005],[94179.1,0.002],[94178.2,0.002]],[[94179.9,0.008],[94180.1,0.008],[94180.2,0.006],[94180.3,0.006],[94180.4,0.002]]]
["binance-futures","BTCUSDT",1738567778967,[[94166.5,3.031],[94166.0,0.002],[94165.7,0.002],[94164.9,0.107],[94164.8,0.25]],[[94166.6,0.602],[94166.8,0.002],[94169.2,0.042],[94169.4,0.003],[94170.4,0.1]]]
["binance-futures","BTCUSDT",1738567834383,[[94158.3,5.126],[94157.5,0.002],[94157.2,0.063],[94157.0,0.172],[94148.2,0.005]],[[94158.4,0.91],[94159.3,0.002],[94159.5,0.05],[94160.9,0.002],[94161.8,0.002]]]
["binance-futures","BTCUSDT",1738567880581,[[94068.6,0.441],[94066.3,0.003],[94065.8,0.002],[94065.1,0.002],[94064.8,0.026]],[[94068.7,1.267],[94068.8,0.042],[94069.3,0.002],[94069.6,0.042],[94070.5,0.003]]]
["binance-futures","BTCUSDT",1738567911041,[[94011.1,0.482],[94010.3,0.002],[94007.8,0.005],[94006.8,0.013],[94006.6,0.003]],[[94011.2,1.692],[94011.4,0.002],[94011.9,0.013],[94012.0,0.044],[94013.4,0.042]]]
["binance-futures","BTCUSDT",1738567978566,[[94049.7,1.494],[94049.4,0.005],[94049.3,0.002],[94048.9,0.012],[94048.7,0.002]],[[94049.8,0.056],[94050.2,0.078],[94051.4,0.003],[94052.2,0.015],[94054.5,0.003]]]
["binance-futures","BTCUSDT",1738568003172,[[94169.8,1.462],[94169.7,0.002],[94169.5,0.002],[94169.2,0.002],[94149.3,0.204]],[[94169.9,1.364],[94170.3,0.025],[94170.6,0.002],[94170.8,0.136],[94170.9,0.318]]]
["binance-futures","BTCUSDT",1738568033694,[[94145.7,6.372],[94145.6,0.043],[94145.3,0.002],[94144.2,0.002],[94144.1,0.626]],[[94145.8,0.318],[94146.2,0.002],[94151.9,0.027],[94152.8,0.002],[94153.5,0.005]]]
["binance-futures","BTCUSDT",1738568101695,[[94219.9,0.035],[94219.2,0.002],[94215.9,0.169],[94211.9,0.002],[94211.0,0.002]],[[94220.0,3.781],[94220.3,0.002],[94220.4,0.042],[94220.8,0.042],[94220.9,0.104]]]
["binance-futures","BTCUSDT",1738568127392,[[94190.0,0.732],[94188.8,0.009],[94188.7,0.018],[94187.2,0.002],[94173.7,0.107]],[[94190.1,1.909],[94190.3,0.002],[94190.4,0.042],[94190.5,0.01],[94191.2,0.044]]]
["binance-futures","BTCUSDT",1738568203971,[[94199.8,4.149],[94199.7,0.096],[94199.5,0.002],[94198.9,0.135],[94197.9,0.003]],[[94199.9,0.035],[94201.2,0.002],[94203.0,0.03],[94206.5,0.048],[94207.2,0.046]]]
["binance-futures","BTCUSDT",1738568229041,[[94233.6,11.601],[94233.5,0.009],[94233.2,0.042],[94233.0,0.068],[94232.8,0.042]],[[94233.7,0.072],[94235.0,0.043],[94235.9,0.002],[94237.8,0.024],[94238.3,0.002]]]
["binance-futures","BTCUSDT",1738568271569,[[94354.9,3.539],[94354.8,0.066],[94354.5,0.196],[94354.4,0.042],[94353.9,0.002]],[[94355.0,0.687],[94355.8,0.014],[94356.5,0.002],[94356.7,0.004],[94357.9,0.01]]]
["binance-futures","BTCUSDT",1738568327862,[[94313.3,2.056],[94312.8,0.002],[94312.0,0.002],[94311.1,0.002],[94311.0,1.641]],[[94313.4,2.795],[94313.5,0.03],[94313.6,1.008],[94313.7,4.005],[94313.8,0.005]]]
["binance-futures","BTCUSDT",1738568352897,[[94322.9,0.045],[94320.8,0.002],[94320.0,0.006],[94318.1,0.003],[94316.6,0.019]],[[94323.0,3.154],[94324.8,0.042],[94325.0,0.483],[94325.2,0.111],[94325.3,0.218]]]
["binance-futures","BTCUSDT",1738568383961,[[94306.6,1.34],[94304.5,0.002],[94303.6,0.002],[94303.4,0.136],[94302.9,0.002]],[[94306.7,4.717],[94307.1,0.216],[94307.2,0.002],[94307.4,0.002],[94307.5,0.002]]]
["binance-futures","BTCUSDT",1738568452152,[[94477.9,2.675],[94477.4,0.108],[94476.1,0.252],[94473.6,0.201],[94468.5,0.018]],[[94478.0,1.234],[94478.2,0.024],[94479.1,0.002],[94479.3,0.002],[94481.5,0.019]]]
["binance-futures","BTCUSDT",1738568482165,[[94504.3,0.895],[94503.7,0.002],[94503.4,0.002],[94502.4,0.002],[94501.5,0.002]],[[94504.4,2.258],[94504.8,0.042],[94506.4,0.188],[94507.3,0.002],[94508.0,0.042]]]
["binance-futures","BTCUSDT",1738568549416,[[94563.5,1.245],[94561.8,0.002],[94561.2,0.106],[94560.8,0.042],[94560.0,0.006]],[[94563.6,2.458],[94563.7,0.656],[94563.8,0.383],[94564.3,0.002],[94564.5,0.002]]]
["binance-futures","BTCUSDT",1738568573794,[[94600.0,0.974],[94599.7,0.002],[94599.2,0.184],[94599.1,0.002],[94598.4,0.002]],[[94600.1,1.168],[94600.2,0.002],[94602.7,0.002],[94603.8,0.002],[94603.9,0.076]]]
["binance-futures","BTCUSDT",1738568603391,[[94533.6,1.636],[94532.7,0.002],[94532.2,0.021],[94532.1,0.106],[94530.7,0.034]],[[94533.7,0.717],[94534.2,0.004],[94534.5,0.002],[94534.7,0.004],[94535.2,0.002]]]
["binance-futures","BTCUSDT",1738568671032,[[94566.0,1.602],[94565.6,0.044],[94564.3,0.002],[94562.9,0.24],[94562.6,0.237]],[[94566.1,4.344],[94566.2,0.004],[94566.4,0.002],[94567.3,0.063],[94567.4,0.002]]]
["binance-futures","BTCUSDT",1738568685762,[[94550.7,2.367],[94550.6,0.002],[94550.4,0.002],[94550.3,0.002],[94550.0,0.006]],[[94550.8,2.054],[94552.3,0.002],[94552.8,0.042],[94553.1,0.022],[94559.8,0.004]]]
["binance-futures","BTCUSDT",1738568725673,[[94455.1,0.533],[94454.9,0.002],[94451.8,0.002],[94450.8,0.002],[94450.7,0.085]],[[94455.2,3.588],[94455.5,0.135],[94455.6,0.103],[94455.7,0.002],[94466.7,0.002]]]
["binance-futures","BTCUSDT",1738568791735,[[94741.3,3.393],[94741.1,0.106],[94741.0,0.002],[94740.8,0.092],[94740.0,0.008]],[[94741.4,0.366],[94742.2,0.07],[94742.4,0.002],[94742.5,0.002],[94744.1,0.003]]]
["binance-futures","BTCUSDT",1738568821105,[[94782.2,0.129],[94778.5,0.537],[94778.4,0.025],[94777.7,0.162],[94777.5,0.3]],[[94782.5,0.111],[94783.2,0.081],[94783.5,0.002],[94784.6,0.003],[94785.4,0.063]]]
["binance-futures","BTCUSDT",1738568888006,[[94837.6,1.765],[94837.5,0.05],[94837.2,0.002],[94836.2,0.042],[94835.8,0.002]],[[94837.7,1.16],[94838.7,0.006],[94838.9,0.003],[94839.7,0.002],[94840.0,0.06]]]
["binance-futures","BTCUSDT",1738568913017,[[94834.0,1.888],[94833.4,0.002],[94832.8,0.042],[94832.5,0.002],[94832.4,0.005]],[[94834.1,0.835],[94835.1,0.004],[94835.7,0.002],[94847.6,0.042],[94850.1,0.11]]]
["binance-futures","BTCUSDT",1738568941903,[[95171.9,0.878],[95171.2,0.002],[95170.7,0.014],[95170.6,0.634],[95170.5,0.079]],[[95172.0,1.396],[95172.1,0.002],[95172.5,0.002],[95173.0,0.002],[95173.9,0.004]]]
["binance-futures","BTCUSDT",1738569007445,[[95204.1,0.872],[95204.0,2.13],[95203.2,0.003],[95203.1,0.367],[95202.3,0.003]],[[95204.2,0.025],[95204.8,0.002],[95205.6,0.002],[95207.1,0.002],[95208.8,2.159]]]
["binance-futures","BTCUSDT",1738569036721,[[95104.3,3.102],[95103.2,0.042],[95101.4,0.042],[95101.0,0.32],[95100.5,0.275]],[[95104.4,1.535],[95104.8,0.002],[95105.3,0.002],[95105.8,0.006],[95106.7,0.056]]]
["binance-futures","BTCUSDT",1738569063028,[[95073.1,3.761],[95072.2,0.002],[95071.6,0.042],[95071.4,0.015],[95071.3,0.002]],[[95073.2,0.006],[95074.0,0.002],[95074.5,0.002],[95075.9,0.041],[95076.0,0.047]]]
["binance-futures","BTCUSDT",1738569127041,[[95006.4,11.085],[95005.8,0.1],[95005.3,0.697],[95005.2,0.673],[95004.0,0.042]],[[95006.5,0.321],[95009.6,0.002],[95017.4,0.122],[95018.8,0.084],[95019.1,0.002]]]
["binance-futures","BTCUSDT",1738569156275,[[95010.1,0.131],[95009.2,0.002],[95007.7,0.002],[95006.4,0.29],[95005.5,0.106]],[[95010.2,2.13],[95010.3,0.42],[95010.4,0.042],[95010.5,0.002],[95011.0,0.002]]]
["binance-futures","BTCUSDT",1738569180970,[[95078.7,8.718],[95078.6,0.052],[95078.3,0.04],[95078.0,0.042],[95077.9,0.002]],[[95078.8,0.475],[95079.7,0.002],[95079.8,0.002],[95080.1,0.005],[95084.9,0.003]]]
["binance-futures","BTCUSDT",1738569246541,[[95316.9,1.3],[95316.3,0.052],[95315.7,0.037],[95315.6,0.108],[95315.3,0.002]],[[95317.0,1.877],[95317.1,0.019],[95317.5,0.002],[95318.9,0.004],[95320.0,0.004]]]
["binance-futures","BTCUSDT",1738569275801,[[95270.7,1.86],[95270.0,0.042],[95269.7,0.037],[95269.6,0.042],[95268.7,0.02]],[[95270.8,1.644],[95271.1,0.012],[95271.3,0.005],[95271.6,0.002],[95272.6,0.011]]]
["binance-futures","BTCUSDT",1738569342476,[[95160.5,0.015],[95159.9,0.002],[95158.9,0.002],[95154.8,0.065],[95151.8,0.006]],[[95160.6,4.306],[95160.7,0.373],[95161.0,0.002],[95161.1,0.379],[95161.6,0.956]]]
["binance-futures","BTCUSDT",1738569372064,[[95223.1,3.801],[95223.0,0.023],[95222.9,0.002],[95222.6,0.002],[95222.4,0.002]],[[95223.2,1.955],[95223.3,0.002],[95223.7,0.002],[95225.0,0.016],[95226.5,0.002]]]
["binance-futures","BTCUSDT",1738569396806,[[95251.6,3.356],[95251.3,0.002],[95250.9,0.002],[95250.8,0.969],[95250.7,0.002]],[[95251.7,0.594],[95254.0,0.002],[95254.5,0.002],[95256.0,0.002],[95259.2,0.052]]]
["binance-futures","BTCUSDT",1738569464771,[[95360.2,1.695],[95359.3,0.002],[95359.2,0.105],[95358.8,0.002],[95357.9,0.002]],[[95360.3,1.657],[95360.4,0.005],[95360.8,0.013],[95361.3,0.004],[95361.6,0.042]]]
["binance-futures","BTCUSDT",1738569486080,[[95344.6,1.651],[95344.3,0.105],[95343.2,0.044],[95342.4,0.042],[95342.3,0.002]],[[95344.7,2.043],[95344.8,0.002],[95345.0,0.002],[95345.7,0.002],[95346.5,0.042]]]
["binance-futures","BTCUSDT",1738569518226,[[95237.8,0.696]],[[95237.9,3.162],[95238.9,0.002],[95239.4,0.002],[95239.7,0.002],[95240.0,0.18]]]
["binance-futures","BTCUSDT",1738569585015,[[95266.5,0.813],[95265.9,0.002],[95265.0,0.002],[95263.2,0.047],[95262.7,0.002]],[[95266.6,1.863],[95267.3,0.002],[95267.8,0.002],[95267.9,0.021],[95268.0,0.042]]]
["binance-futures","BTCUSDT",1738569617759,[[95219.1,4.535],[95218.5,0.003],[95218.1,0.002],[95217.7,0.282],[95217.6,0.354]],[[95219.2,0.953],[95219.9,0.002],[95221.4,0.002],[95221.5,0.349],[95223.2,0.017]]]
["binance-futures","BTCUSDT",1738569683556,[[95211.4,1.044],[95209.9,1.482],[95209.8,0.551],[95209.7,0.106],[95209.3,0.054]],[[95212.0,0.005],[95212.4,0.042],[95214.4,0.042],[95214.7,0.002],[95219.5,0.002]]]
["binance-futures","BTCUSDT",1738569712872,[[95163.3,0.555],[95163.2,0.002],[95162.7,0.163],[95160.3,0.002],[95159.4,0.532]],[[95163.4,3.821],[95164.0,0.002],[95164.1,0.172],[95164.2,0.575],[95164.5,0.004]]]
["binance-futures","BTCUSDT",1738569737180,[[95101.7,2.561],[95101.4,0.036],[95101.0,0.01],[95100.7,0.002],[95100.5,0.106]],[[95101.8,1.275],[95102.4,0.002],[95102.9,0.002],[95103.9,0.002],[95104.7,0.016]]]
["binance-futures","BTCUSDT",1738569802911,[[95067.0,0.031]],[[95067.1,3.347],[95067.2,0.042],[95068.0,0.042],[95069.3,1.084],[95069.4,0.549]]]
["binance-futures","BTCUSDT",1738569831902,[[95019.9,0.111],[95014.5,0.105],[95013.4,0.26],[95013.2,0.002],[95012.2,0.26]],[[95028.5,2.022],[95032.6,0.62],[95039.7,0.3],[95041.2,0.01],[95042.6,0.142]]]
["binance-futures","BTCUSDT",1738569889684,[[95038.2,2.15],[95038.1,0.002],[95036.7,0.002],[95036.6,0.002],[95035.7,0.002]],[[95038.3,0.672],[95038.5,0.002],[95039.1,0.003],[95039.2,0.107],[95040.0,0.006]]]
["binance-futures","BTCUSDT",1738569926559,[[95023.3,4.571],[95023.2,0.002],[95022.9,0.002],[95020.4,0.002],[95020.0,0.004]],[[95023.4,1.976],[95026.3,0.002],[95026.4,0.042],[95026.6,0.042],[95026.8,0.042]]]
["binance-futures","BTCUSDT",1738569951176,[[95072.3,1.447],[95072.2,0.063],[95072.0,0.007],[95071.0,0.011],[95067.9,0.002]],[[95072.4,2.385],[95072.6,0.002],[95072.8,0.108],[95073.1,0.002],[95075.9,0.495]]]
["binance-futures","BTCUSDT",1738570018043,[[94994.7,4.364],[94994.5,0.002],[94994.0,0.002],[94993.1,0.002],[94992.9,0.002]],[[94994.8,1.245],[94996.8,0.002],[94997.2,0.106],[94997.3,0.002],[94997.7,0.002]]]
["binance-futures","BTCUSDT",1738570048004,[[95053.8,1.32],[95053.7,0.148],[95053.6,0.241],[95053.5,0.021],[95053.3,0.002]],[[95053.9,0.992],[95054.0,0.011],[95054.1,0.002],[95057.3,0.028],[95058.4,0.15]]]
["binance-futures","BTCUSDT",1738570072991,[[95175.4,3.899],[95175.1,0.002],[95174.7,0.296],[95172.3,0.659],[95167.8,0.136]],[[95175.5,0.026],[95181.8,0.045],[95182.2,0.095],[95182.8,0.011],[95183.8,0.002]]]
["binance-futures","BTCUSDT",1738570139905,[[95199.9,4.231],[95199.6,0.042],[95199.4,0.002],[95199.3,0.314],[95199.2,0.044]],[[95200.0,0.609],[95201.0,0.004],[95201.4,0.002],[95206.3,0.004],[95209.4,0.005]]]
["binance-futures","BTCUSDT",1738570169811,[[95231.4,1.194],[95230.6,0.048],[95230.2,0.002],[95229.4,0.04],[95229.3,0.041]],[[95231.5,1.33],[95232.3,0.106],[95234.0,0.042],[95234.1,0.005],[95237.3,0.194]]]
["binance-futures","BTCUSDT",1738570194908,[[95299.9,1.504],[95299.6,0.089],[95298.6,0.042],[95293.7,0.005],[95292.4,0.078]],[[95300.0,2.122],[95300.4,0.108],[95300.5,0.006],[95300.9,0.009],[95309.4,0.379]]]
["binance-futures","BTCUSDT",1738570268032,[[95160.0,0.904],[95159.9,0.002],[95159.2,0.042],[95158.9,0.002],[95158.7,0.288]],[[95160.1,1.862],[95160.2,0.002],[95161.5,0.002],[95162.6,0.044],[95165.3,0.002]]]
["binance-futures","BTCUSDT",1738570316469,[[95011.8,0.221],[95011.2,0.002],[95010.0,0.07],[95009.6,0.006],[95009.2,0.002]],[[95011.9,2.724],[95012.9,0.002],[95013.0,0.042],[95013.6,0.042],[95013.8,0.002]]]
["binance-futures","BTCUSDT",1738570359598,[[95124.4,0.313],[95124.3,0.007],[95122.9,0.002],[95122.3,0.002],[95121.6,0.052]],[[95124.5,2.338],[95124.6,2.059],[95124.7,0.011],[95124.8,0.042],[95125.1,0.05]]]
["binance-futures","BTCUSDT",1738570389606,[[95084.3,0.568],[95083.8,0.002],[95083.6,0.002],[95083.2,0.002],[95082.5,0.004]],[[95084.4,6.815],[95084.5,0.005],[95085.2,0.002],[95085.4,0.002],[95085.9,0.002]]]
["binance-futures","BTCUSDT",1738570415193,[[95133.9,1.735],[95133.8,0.002],[95133.5,0.023],[95133.3,0.013],[95132.6,0.003]],[[95134.0,0.667],[95134.6,0.002],[95135.1,0.002],[95136.1,0.193],[95139.9,0.002]]]
["binance-futures","BTCUSDT",1738570484157,[[95270.5,2.855],[95270.4,0.005],[95270.2,0.002]],[[95270.6,1.977],[95271.0,0.105],[95271.4,0.042],[95272.0,0.021],[95275.6,0.002]]]
["binance-futures","BTCUSDT",1738570513703,[[95345.3,3.901],[95345.1,0.002],[95344.9,0.105],[95344.6,0.002],[95344.5,0.002]],[[95345.4,0.492],[95348.2,0.002],[95349.6,0.002],[95351.9,0.003],[95352.2,0.002]]]
["binance-futures","BTCUSDT",1738570538082,[[95360.5,0.787],[95360.0,0.004],[95356.8,0.006],[95356.0,0.046],[95355.5,0.002]],[[95360.6,4.271],[95361.1,0.002],[95361.2,0.002],[95362.8,0.037],[95363.2,0.044]]]
["binance-futures","BTCUSDT",1738570610489,[[95223.8,1.516],[95222.8,0.005],[95221.6,0.018],[95221.5,0.002],[95221.0,0.002]],[[95223.9,1.586],[95224.4,0.002],[95224.5,0.052],[95224.7,0.004],[95224.8,0.004]]]
["binance-futures","BTCUSDT",1738570635466,[[95175.4,3.194],[95175.3,0.002],[95174.5,0.002],[95174.1,0.002],[95173.7,0.002]],[[95175.5,1.527],[95176.8,0.002],[95179.2,0.002],[95179.5,0.104],[95182.2,0.004]]]
["binance-futures","BTCUSDT",1738570702893,[[95152.2,1.831],[95152.0,0.002],[95151.8,0.002],[95150.3,0.046]],[[95152.3,0.716],[95154.0,0.037],[95154.4,0.042],[95154.7,0.009],[95154.8,0.042]]]
["binance-futures","BTCUSDT",1738570746202,[[95020.0,2.517],[95019.4,0.002],[95018.7,0.002],[95017.7,0.002],[95015.6,0.033]],[[95020.1,0.936],[95020.4,0.042],[95021.4,0.004],[95021.9,0.108],[95022.4,0.044]]]
["binance-futures","BTCUSDT",1738570756806,[[95145.7,0.222],[95145.5,1.047],[95145.2,0.668],[95145.0,0.396],[95144.7,0.391]],[[95148.0,0.002],[95148.4,1.348],[95149.0,0.005],[95149.8,0.002],[95150.4,0.002]]]
["binance-futures","BTCUSDT",1738570829242,[[95324.4,2.585],[95324.3,0.002],[95324.2,0.168],[95324.1,0.005],[95323.1,0.216]],[[95324.5,0.055],[95324.6,0.021],[95325.1,0.002],[95325.3,0.002],[95329.1,0.007]]]
["binance-futures","BTCUSDT",1738570853517,[[95346.0,3.978],[95345.2,0.048],[95345.1,0.002],[95345.0,0.031],[95344.9,0.05]],[[95346.1,0.796],[95347.8,0.092],[95349.1,1.262],[95349.9,2.3],[95350.0,15.243]]]
["binance-futures","BTCUSDT",1738570877999,[[95337.7,3.05],[95337.6,0.018],[95336.6,0.004],[95335.2,0.002],[95335.0,0.105]],[[95337.8,0.967],[95340.0,0.046],[95340.4,0.042],[95341.3,0.002],[95341.7,0.004]]]
["binance-futures","BTCUSDT",1738570949445,[[95375.5,0.144],[95375.4,0.002],[95372.4,0.002]],[[95375.6,1.957],[95376.4,0.003],[95376.8,0.044],[95377.2,0.002],[95377.7,0.002]]]
["binance-futures","BTCUSDT",1738570973763,[[95349.7,0.133],[95343.0,0.002],[95342.6,0.036],[95342.4,0.004],[95340.5,0.209]],[[95349.8,2.738],[95350.0,0.002],[95350.1,0.296],[95350.2,1.317],[95357.3,0.002]]]
["binance-futures","BTCUSDT",1738571040988,[[95410.7,0.019],[95410.4,0.013],[95409.4,0.012],[95409.3,0.012],[95409.1,0.002]],[[95410.8,5.515],[95410.9,0.26],[95411.0,0.002],[95411.1,0.225],[95411.3,0.002]]]
["binance-futures","BTCUSDT",1738571070451,[[95384.9,1.365],[95384.8,0.053],[95383.6,0.042],[95382.7,0.105],[95382.4,0.101]],[[95385.0,0.728],[95385.4,0.002],[95385.6,0.002],[95385.7,0.002],[95386.3,0.002]]]
["binance-futures","BTCUSDT",1738571108865,[[95295.9,0.923],[95295.4,0.002],[95295.2,0.002],[95294.9,0.211]],[[95296.0,2.248],[95296.4,0.105],[95296.7,0.002],[95296.9,0.073],[95297.3,0.008]]]
["binance-futures","BTCUSDT",1738571167412,[[95405.0,1.704],[95404.9,0.029],[95404.8,0.05],[95403.1,0.005],[95403.0,0.257]],[[95405.1,1.534],[95405.6,0.002],[95407.5,0.002],[95410.0,0.108],[95410.2,0.105]]]
["binance-futures","BTCUSDT",1738571192152,[[95427.8,0.042],[95425.2,0.002],[95424.1,0.12],[95422.3,0.006],[95422.2,0.301]],[[95427.9,5.715],[95428.1,4.273],[95428.2,2.205],[95428.3,0.412],[95429.0,1.26]]]
["binance-futures","BTCUSDT",1738571217219,[[95411.1,0.924],[95410.8,0.405],[95410.6,1.026],[95410.5,6.081],[95409.9,0.1]],[[95414.4,0.004],[95415.6,0.005],[95417.6,0.002],[95418.9,0.002],[95420.0,0.004]]]
["binance-futures","BTCUSDT",1738571289986,[[95403.6,1.081],[95402.9,0.002],[95402.4,0.002],[95402.0,0.008],[95400.2,0.002]],[[95403.7,3.03],[95403.8,0.003],[95404.0,0.002],[95404.4,0.042],[95404.7,0.002]]]
["binance-futures","BTCUSDT",1738571314927,[[95358.2,1.864],[95357.4,0.002],[95356.8,0.002],[95356.4,0.072],[95356.0,0.044]],[[95358.3,0.974],[95359.8,0.042],[95360.1,0.004],[95361.9,0.136],[95369.6,0.189]]]
["binance-futures","BTCUSDT",1738571345860,[[95381.8,3.06],[95381.6,0.076],[95381.1,0.002],[95380.6,0.002],[95378.3,0.002]],[[95381.9,1.313],[95382.0,0.002],[95383.1,0.013],[95384.3,0.002],[95385.1,0.003]]]
["binance-futures","BTCUSDT",1738571414902,[[95264.4,6.949],[95264.3,0.004],[95263.6,0.042],[95262.2,0.186]],[[95264.5,0.909],[95264.6,0.22],[95265.4,0.002],[95266.8,0.002],[95267.0,0.065]]]
["binance-futures","BTCUSDT",1738571439026,[[95128.1,0.783],[95127.1,0.003],[95122.9,0.005],[95121.6,0.002],[95120.0,0.004]],[[95128.2,3.441],[95128.5,0.12],[95129.0,0.002],[95129.4,0.002],[95129.7,0.004]]]
["binance-futures","BTCUSDT",1738571510890,[[95222.9,2.713],[95222.4,0.004],[95221.9,0.002],[95221.6,0.042],[95216.9,0.414]],[[95223.0,0.055],[95223.3,0.002],[95223.7,0.002],[95224.2,0.002],[95225.1,0.002]]]
["binance-futures","BTCUSDT",1738571539209,[[95367.2,1.933],[95366.3,0.591],[95366.2,0.591],[95366.0,0.984],[95365.7,5.306]],[[95367.3,0.002],[95370.5,0.003],[95372.0,0.002],[95372.3,0.003],[95373.2,0.107]]]
["binance-futures","BTCUSDT",1738571560368,[[95421.1,6.327],[95420.9,0.002],[95420.7,0.002],[95420.6,0.002],[95420.0,0.048]],[[95421.2,1.413],[95422.2,0.011],[95423.2,0.003],[95423.5,0.07],[95423.6,0.003]]]
["binance-futures","BTCUSDT",1738571631118,[[95549.3,1.344],[95548.4,0.444],[95548.0,0.042],[95547.4,0.002],[95546.1,0.196]],[[95549.4,4.333],[95550.8,0.312],[95551.0,0.077],[95551.3,0.02],[95551.8,0.005]]]
["binance-futures","BTCUSDT",1738571655239,[[95468.3,2.99],[95468.1,0.035],[95467.6,0.224],[95467.4,0.011],[95467.3,0.008]],[[95468.4,1.25],[95468.5,0.005],[95468.7,0.002],[95470.6,0.01],[95471.2,0.042]]]
["binance-futures","BTCUSDT",1738571684701,[[95271.5,2.648],[95271.3,0.011],[95271.2,0.004],[95270.7,0.002],[95270.6,0.03]],[[95271.6,1.624],[95271.7,0.005],[95272.0,0.002],[95273.5,0.002],[95274.9,0.002]]]
["binance-futures","BTCUSDT",1738571750886,[[95146.7,7.371],[95146.6,0.218],[95146.4,0.13],[95146.1,0.002],[95146.0,0.289]],[[95146.8,0.167],[95147.3,0.002],[95147.9,0.002],[95149.9,0.003],[95151.2,0.002]]]
["binance-futures","BTCUSDT",1738571774924,[[95063.3,3.122],[95063.2,0.002],[95062.1,0.106],[95062.0,0.052],[95061.4,0.045]],[[95063.4,0.678],[95064.0,0.003],[95065.3,0.002],[95066.5,0.028],[95068.3,0.002]]]
["binance-futures","BTCUSDT",1738571845568,[[95074.5,0.996],[95074.1,0.024],[95074.0,0.01],[95073.6,0.003],[95064.0,0.002]],[[95074.6,2.138],[95074.7,0.002],[95074.9,0.002],[95075.0,0.002],[95076.0,0.002]]]
["binance-futures","BTCUSDT",1738571870255,[[95113.2,0.026],[95109.3,0.004],[95109.2,0.002],[95107.2,0.002],[95106.4,0.216]],[[95113.3,3.901],[95113.4,1.821],[95113.5,0.002],[95113.7,0.389],[95113.9,0.216]]]
["binance-futures","BTCUSDT",1738571894818,[[95121.0,2.041],[95120.6,0.153],[95120.4,1.0],[95120.3,0.011],[95119.1,0.002]],[[95121.1,0.065],[95121.4,0.002],[95122.8,0.002],[95123.4,0.002],[95125.2,0.002]]]
["binance-futures","BTCUSDT",1738571960202,[[95047.3,1.505],[95046.9,0.013],[95046.6,0.002],[95045.2,0.002],[95044.3,0.005]],[[95047.4,3.007],[95047.5,0.002],[95048.0,0.042],[95048.4,0.002],[95048.8,0.042]]]
["binance-futures","BTCUSDT",1738571991741,[[95032.5,0.515],[95032.4,0.002],[95032.1,0.005],[95031.9,0.002],[95031.2,0.002]],[[95032.6,2.303],[95032.8,0.042],[95033.1,0.036],[95033.2,0.042],[95033.3,0.002]]]
["binance-futures","BTCUSDT",1738572021256,[[94972.4,0.083],[94971.8,0.002],[94971.3,0.002],[94970.3,0.002],[94969.8,0.002]],[[94972.5,2.067],[94974.6,0.002],[94974.7,0.002],[94974.8,0.634],[94974.9,0.4]]]
["binance-futures","BTCUSDT",1738572087917,[[94999.9,2.944],[94999.3,0.002],[94998.8,0.002],[94998.1,0.04],[94997.8,0.002]],[[95000.0,5.96],[95000.1,0.008],[95000.6,0.008],[95001.0,0.006],[95002.3,0.009]]]
["binance-futures","BTCUSDT",1738572112601,[[95002.9,0.956],[95002.1,0.002],[95000.2,0.148],[95000.0,0.327],[94998.2,0.025]],[[95003.0,1.263],[95003.9,0.002],[95006.2,0.042],[95007.2,0.042],[95007.4,0.106]]]
["binance-futures","BTCUSDT",1738572185970,[[94977.6,0.002],[94977.0,0.009],[94976.0,0.002],[94968.1,0.279],[94966.4,1.82]],[[94977.7,1.722],[94977.8,0.002],[94978.2,0.002],[94978.8,0.002],[94979.0,0.042]]]
["binance-futures","BTCUSDT",1738572211051,[[94950.0,2.677],[94949.8,0.003],[94949.6,0.042],[94949.0,0.209]],[[94950.1,2.636],[94950.2,0.002],[94950.4,0.002],[94950.8,0.002],[94953.7,0.005]]]
["binance-futures","BTCUSDT",1738572242134,[[94934.1,2.659],[94933.2,0.002],[94932.6,0.002],[94931.5,1.66],[94931.4,0.042]],[[94934.2,3.02],[94934.8,0.026],[94936.9,0.004],[94937.7,0.002],[94937.9,0.106]]]
["binance-futures","BTCUSDT",1738572311539,[[95004.0,1.49],[95003.0,0.002],[95002.6,0.002],[95002.2,0.002],[95000.2,0.036]],[[95004.1,2.191],[95004.8,0.002],[95005.2,0.002],[95005.3,0.002],[95006.2,0.042]]]
["binance-futures","BTCUSDT",1738572329817,[[95037.4,0.485],[95037.2,0.002],[95035.7,0.002],[95033.7,0.2],[95032.5,0.53]],[[95037.5,1.342],[95037.8,0.005],[95039.9,0.003],[95040.0,0.112],[95040.2,0.042]]]
["binance-futures","BTCUSDT",1738572366547,[[95020.0,3.61],[95018.7,0.002],[95018.1,0.21],[95014.9,0.002],[95013.7,0.002]],[[95020.1,2.449],[95020.4,0.042],[95020.5,0.216],[95020.9,0.002],[95021.3,0.084]]]
["binance-futures","BTCUSDT",1738572436072,[[95052.1,5.408],[95052.0,0.002],[95049.9,0.023],[95049.8,0.03],[95049.7,0.02]],[[95052.2,1.697],[95052.4,0.042],[95052.8,0.002],[95053.2,0.002],[95054.2,0.005]]]
["binance-futures","BTCUSDT",1738572461292,[[95108.7,0.672],[95108.2,0.002],[95107.7,0.004],[95106.8,0.002],[95104.9,0.002]],[[95108.8,1.791],[95109.1,0.002],[95109.3,0.672],[95109.6,0.042],[95109.7,0.002]]]
["binance-futures","BTCUSDT",1738572534553,[[95076.1,0.032],[95076.0,0.002],[95073.6,0.002],[95072.3,0.009],[95070.3,0.016]],[[95076.2,4.936],[95076.6,0.002],[95076.8,0.002],[95077.3,0.079],[95077.8,0.002]]]
["binance-futures","BTCUSDT",1738572560137,[[95099.7,0.898],[95099.2,0.002],[95098.7,0.002],[95098.3,0.004],[95094.2,0.106]],[[95099.8,1.915],[95099.9,0.206],[95100.0,0.887],[95100.5,0.002],[95101.0,0.106]]]
["binance-futures","BTCUSDT",1738572591330,[[95129.8,1.57],[95129.7,0.858],[95128.5,0.492],[95127.9,0.01],[95127.6,0.364]],[[95129.9,0.747],[95130.4,0.002],[95130.9,0.002],[95131.1,0.025],[95131.2,0.631]]]
["binance-futures","BTCUSDT",1738572663155,[[95032.6,0.026],[95031.2,0.002],[95030.8,0.002],[95028.6,0.013],[95025.6,0.01]],[[95032.7,8.409],[95032.8,0.099],[95032.9,1.052],[95033.0,0.002],[95034.7,0.002]]]
["binance-futures","BTCUSDT",1738572688962,[[95000.0,2.197],[94999.8,0.002],[94999.3,0.01],[94997.3,0.002],[94997.1,0.041]],[[95000.1,3.35],[95000.8,0.042],[95001.0,0.002],[95001.2,0.042],[95002.0,0.002]]]
["binance-futures","BTCUSDT",1738572720225,[[94990.7,1.613],[94990.6,0.007],[94990.1,0.036],[94989.6,0.014],[94988.4,0.002]],[[94990.8,3.526],[94991.2,0.042],[94991.6,0.002],[94994.8,0.042],[94995.4,0.002]]]
["binance-futures","BTCUSDT",1738572772382,[[95103.0,0.853],[95102.1,0.002],[95100.0,0.014],[95099.2,0.002],[95099.1,0.03]],[[95103.1,3.808],[95103.2,0.044],[95103.4,0.002],[95103.5,0.002],[95103.6,0.042]]]
["binance-futures","BTCUSDT",1738572821416,[[95153.0,2.261],[95152.8,0.002],[95152.3,0.002],[95152.2,0.03],[95151.8,0.002]],[[95153.1,1.184],[95154.1,0.005],[95154.4,0.042],[95154.8,0.044],[95154.9,0.142]]]
["binance-futures","BTCUSDT",1738572891251,[[95175.1,6.291],[95175.0,0.188],[95174.9,0.243],[95174.5,0.002],[95173.9,0.241]],[[95175.2,0.039],[95176.2,0.002],[95176.8,0.002],[95180.0,0.006],[95180.8,0.108]]]
["binance-futures","BTCUSDT",1738572916346,[[95255.4,0.173],[95255.1,0.002],[95254.6,0.002],[95254.2,0.031],[95253.7,0.002]],[[95255.5,1.722],[95256.8,0.042],[95257.2,0.042],[95257.5,0.064],[95257.6,0.105]]]
["binance-futures","BTCUSDT",1738572947418,[[95258.5,5.38],[95257.9,0.002],[95257.5,0.002],[95254.4,0.002]],[[95258.6,1.423],[95259.2,0.042],[95259.4,0.105],[95260.0,0.046],[95260.7,0.004]]]
["binance-futures","BTCUSDT",1738573020226,[[95185.1,0.08],[95185.0,0.007],[95184.0,0.004],[95183.1,0.014],[95182.2,0.002]],[[95185.2,2.738],[95185.3,0.01],[95185.5,0.002],[95185.8,0.002],[95186.1,0.008]]]
["binance-futures","BTCUSDT",1738573045215,[[95157.2,0.025],[95156.5,0.002],[95155.6,0.002],[95155.2,0.072],[95153.4,0.002]],[[95157.3,7.384],[95157.4,0.008],[95157.5,0.014],[95157.6,0.042],[95158.3,0.002]]]
["binance-futures","BTCUSDT",1738573077511,[[95248.9,3.92],[95248.8,0.053],[95248.4,0.002],[95248.2,0.035],[95248.1,0.105]],[[95249.0,0.65],[95249.3,0.002],[95249.4,0.002],[95250.0,0.66],[95256.9,0.002]]]
["binance-futures","BTCUSDT",1738573149489,[[95329.5,3.132],[95329.3,0.01],[95328.6,0.005],[95328.5,0.012],[95328.4,0.501]],[[95329.6,0.368],[95329.8,0.002],[95331.3,0.002],[95332.5,0.003],[95338.2,0.289]]]
["binance-futures","BTCUSDT",1738573180734,[[95282.2,1.287],[95281.6,0.044],[95281.4,0.002],[95280.2,0.002]],[[95282.3,1.849],[95282.5,0.002],[95283.9,0.002],[95284.8,0.002],[95285.9,0.105]]]
["binance-futures","BTCUSDT",1738573222643,[[95229.0,1.518],[95228.5,1.367],[95225.7,0.18],[95225.6,0.239],[95225.5,0.408]],[[95229.1,0.38],[95229.4,0.002],[95229.9,0.002],[95230.8,0.002],[95233.5,0.002]]]
["binance-futures","BTCUSDT",1738573274696,[[95294.3,0.285],[95293.5,0.002],[95293.3,0.003],[95292.5,0.002],[95292.3,0.005]],[[95294.4,3.234],[95294.7,0.002],[95295.1,0.81],[95295.2,0.042],[95295.3,0.002]]]
["binance-futures","BTCUSDT",1738573304951,[[95405.5,6.106],[95405.3,0.002],[95404.8,0.002],[95404.7,0.002],[95404.0,0.063]],[[95405.6,4.115],[95406.3,0.056],[95406.4,0.042],[95406.6,0.002],[95407.1,0.002]]]
["binance-futures","BTCUSDT",1738573370734,[[95620.0,21.011],[95618.6,0.002],[95613.7,1.002],[95612.3,0.002],[95611.6,0.002]],[[95620.1,0.174],[95620.2,0.024],[95620.3,0.002],[95620.4,0.116],[95620.7,0.002]]]
["binance-futures","BTCUSDT",1738573394672,[[95634.0,0.002],[95631.2,0.075],[95630.4,0.255],[95628.3,0.004],[95627.6,0.007]],[[95634.1,0.434],[95634.4,0.029],[95635.0,1.413],[95635.1,2.552],[95636.0,0.029]]]
["binance-futures","BTCUSDT",1738573423764,[[95604.4,1.336],[95603.5,0.002],[95603.4,0.002],[95603.1,0.002],[95603.0,0.003]],[[95604.5,4.853],[95605.2,0.002],[95605.7,0.002],[95605.8,0.138],[95606.2,0.009]]]
["binance-futures","BTCUSDT",1738573490178,[[95661.7,2.027],[95661.6,0.002],[95660.8,0.152],[95660.7,1.0],[95659.8,0.105]],[[95661.8,1.256],[95662.4,0.042],[95663.1,0.308],[95663.2,0.042],[95677.1,0.447]]]
["binance-futures","BTCUSDT",1738573519247,[[95678.6,0.246],[95676.9,0.334],[95676.4,0.334],[95676.3,0.334],[95675.9,0.011]],[[95679.9,0.005],[95680.3,0.007],[95680.9,0.03],[95681.0,0.012],[95681.2,0.105]]]
["binance-futures","BTCUSDT",1738573585915,[[95548.1,0.007],[95547.9,0.002],[95546.3,0.002],[95545.1,0.095],[95544.0,0.006]],[[95548.2,0.238],[95549.0,0.738],[95550.1,0.755],[95550.5,0.391],[95550.7,0.762]]]
["binance-futures","BTCUSDT",1738573625606,[[95605.8,3.268],[95605.6,0.09],[95605.3,0.002],[95604.2,0.088],[95601.6,0.123]],[[95605.9,0.642],[95606.1,0.004],[95606.2,0.002],[95607.1,0.012],[95608.1,0.004]]]
["binance-futures","BTCUSDT",1738573639395,[[95719.9,4.677],[95719.6,0.12],[95719.2,0.002],[95716.6,0.09],[95716.5,0.225]],[[95720.0,1.027],[95720.9,0.043],[95721.0,0.004],[95721.1,0.006],[95722.0,0.102]]]
["binance-futures","BTCUSDT",1738573706085,[[95738.0,8.981],[95737.9,0.02],[95737.6,0.016],[95737.4,0.028],[95736.7,0.367]],[[95738.1,2.39],[95738.3,0.002],[95739.1,0.004],[95739.2,0.042],[95740.0,0.046]]]
["binance-futures","BTCUSDT",1738573736027,[[95760.9,1.556],[95760.6,0.062],[95760.2,0.124],[95760.0,0.068],[95759.9,0.062]],[[95761.0,1.36],[95761.2,0.002],[95761.4,0.002],[95762.0,0.004],[95762.2,0.002]]]
["binance-futures","BTCUSDT",1738573760395,[[95719.9,2.753],[95719.8,0.002],[95719.7,0.094],[95719.3,0.095],[95719.2,0.004]],[[95720.0,1.255],[95720.1,0.002],[95721.5,0.032],[95722.0,0.004],[95722.7,0.105]]]
["binance-futures","BTCUSDT",1738573826894,[[95621.9,2.717],[95620.1,0.192],[95618.5,0.008],[95618.4,0.042],[95618.2,0.042]],[[95622.0,1.51],[95622.2,0.002],[95622.3,0.107],[95622.5,0.002],[95623.5,0.002]]]
["binance-futures","BTCUSDT",1738573856415,[[95699.9,1.163],[95698.1,0.002],[95695.3,0.002],[95692.0,0.002],[95690.4,0.199]],[[95700.0,18.973],[95700.1,0.254],[95700.8,0.042],[95701.5,0.002],[95701.6,0.042]]]
["binance-futures","BTCUSDT",1738573923417,[[95622.3,0.32],[95621.6,0.002],[95620.2,0.002],[95620.1,0.016],[95620.0,0.004]],[[95622.4,1.212],[95622.5,0.002],[95623.4,0.004],[95623.9,0.211],[95624.6,0.092]]]
["binance-futures","BTCUSDT",1738573948359,[[95639.5,3.943],[95639.0,0.002],[95638.8,0.004],[95638.7,0.13],[95638.6,0.005]],[[95639.6,0.757],[95639.7,0.004],[95640.0,0.015],[95640.6,0.014],[95642.0,0.044]]]
["binance-futures","BTCUSDT",1738573978078,[[95791.8,5.731],[95791.7,0.008],[95791.6,0.04],[95791.5,0.396],[95791.3,0.002]],[[95791.9,0.212],[95794.7,0.016],[95795.0,0.006],[95796.0,0.029],[95796.7,0.08]]]
["binance-futures","BTCUSDT",1738574052210,[[95815.8,0.002],[95815.0,0.041],[95812.5,0.003],[95812.1,0.002],[95810.1,0.002]],[[95815.9,5.792],[95816.0,0.379],[95816.7,0.002],[95816.8,0.042],[95816.9,0.094]]]
["binance-futures","BTCUSDT",1738574077072,[[95746.1,2.215],[95746.0,0.002],[95745.6,0.002],[95744.1,0.002],[95744.0,0.042]],[[95746.2,1.751],[95746.9,0.002],[95747.4,0.014],[95749.5,0.023],[95749.6,0.03]]]
["binance-futures","BTCUSDT",1738574102395,[[95744.0,3.169],[95743.7,0.002],[95743.6,0.048],[95742.6,0.099],[95742.5,0.06]],[[95744.1,1.781],[95745.6,0.042],[95745.8,0.003],[95746.4,0.042],[95747.3,0.109]]]
["binance-futures","BTCUSDT",1738574168953,[[95613.0,0.593],[95612.9,0.002],[95612.0,0.002],[95611.2,0.002],[95609.8,0.079]],[[95613.1,2.282],[95613.8,0.002],[95614.7,0.02],[95614.8,0.044],[95615.2,0.042]]]
["binance-futures","BTCUSDT",1738574198279,[[95588.2,4.98],[95587.9,0.107],[95587.6,0.1],[95587.1,0.002],[95584.7,0.002]],[[95588.3,0.736],[95589.0,0.002],[95589.9,0.005],[95590.9,0.016],[95591.5,0.002]]]
["binance-futures","BTCUSDT",1738574265198,[[95421.3,1.57],[95420.6,0.004],[95420.0,0.004],[95419.6,0.002],[95418.7,0.056]],[[95421.4,1.269],[95421.5,0.002],[95422.9,0.03],[95423.1,0.002],[95423.4,0.007]]]
["binance-futures","BTCUSDT",1738574289981,[[95400.2,0.471],[95400.0,0.004],[95399.7,0.002],[95395.2,0.002],[95394.4,0.003]],[[95400.3,2.63],[95400.4,0.004],[95400.8,0.042],[95401.4,0.251],[95401.5,0.003]]]
["binance-futures","BTCUSDT",1738574319349,[[95378.4,0.002],[95378.3,0.054],[95375.7,0.002],[95375.6,0.082],[95374.7,0.007]],[[95380.0,1.039],[95380.5,1.915],[95380.7,0.055],[95380.8,0.314],[95380.9,2.796]]]
["binance-futures","BTCUSDT",1738574387138,[[95298.0,0.681],[95297.8,0.3],[95297.1,0.002],[95296.1,0.002],[95295.5,0.007]],[[95298.1,3.525],[95299.2,0.002],[95299.4,0.1],[95299.5,0.105],[95300.8,0.002]]]
["binance-futures","BTCUSDT",1738574417341,[[95261.6,1.668],[95261.4,0.002],[95261.0,0.003],[95260.8,0.055],[95260.3,0.006]],[[95261.7,2.76],[95261.9,0.005],[95262.3,0.002],[95262.5,0.002],[95263.2,0.042]]]
["binance-futures","BTCUSDT",1738574436624,[[95304.7,4.136],[95304.2,0.105],[95304.0,0.737],[95303.9,0.836],[95301.9,0.12]],[[95304.8,2.006],[95305.5,0.003],[95305.7,0.002],[95306.6,0.002],[95307.2,0.139]]]
["binance-futures","BTCUSDT",1738574509637,[[95416.4,3.024],[95415.8,0.002],[95415.6,0.002],[95414.4,0.002],[95414.3,1.168]],[[95416.5,0.461],[95416.7,0.002],[95417.2,0.023],[95417.3,0.105],[95417.6,0.004]]]
["binance-futures","BTCUSDT",1738574540388,[[95483.3,2.387],[95482.8,0.002],[95480.0,0.004],[95479.2,0.002],[95478.0,0.002]],[[95483.4,3.793],[95483.8,0.002],[95484.0,0.042],[95484.3,0.005],[95485.1,0.003]]]
["binance-futures","BTCUSDT",1738574566166,[[95500.2,0.806],[95500.1,0.031],[95500.0,0.117],[95499.9,0.023],[95496.0,0.048]],[[95500.3,4.04],[95500.4,0.042],[95500.5,0.1],[95500.7,0.002],[95500.8,0.718]]]
["binance-futures","BTCUSDT",1738574639761,[[95587.2,5.344],[95587.1,0.004],[95586.9,0.123],[95586.4,0.042],[95582.1,0.005]],[[95587.3,2.274],[95587.4,0.002],[95588.0,0.187],[95588.9,0.022],[95589.0,0.002]]]
["binance-futures","BTCUSDT",1738574664259,[[95674.4,1.798],[95674.3,0.006],[95674.2,0.002],[95672.0,0.01],[95671.9,0.256]],[[95674.5,0.598],[95674.9,0.002],[95675.0,0.043],[95675.1,0.002],[95676.2,0.002]]]
["binance-futures","BTCUSDT",1738574732549,[[95687.9,1.735],[95687.6,0.002],[95687.2,0.002],[95686.6,0.002],[95685.7,0.002]],[[95688.0,1.511],[95688.5,0.002],[95689.4,0.002],[95689.5,0.002],[95689.6,0.105]]]
["binance-futures","BTCUSDT",1738574762300,[[95660.1,0.279],[95659.7,0.6],[95659.2,0.004],[95658.9,0.002],[95656.1,0.002]],[[95660.2,3.955],[95660.8,3.536],[95660.9,3.788],[95661.5,0.008],[95661.6,0.197]]]
["binance-futures","BTCUSDT",1738574787156,[[95533.6,0.664],[95533.5,0.004],[95532.5,0.002],[95531.6,0.004],[95527.9,0.03]],[[95533.7,6.985],[95533.8,0.004],[95534.4,0.044],[95534.5,0.002],[95534.6,0.467]]]
["binance-futures","BTCUSDT",1738574849621,[[95777.2,0.849],[95777.0,0.002],[95776.5,0.002],[95774.6,0.002],[95770.9,0.002]],[[95777.3,4.407],[95777.5,0.002],[95778.0,0.05],[95778.4,0.044],[95778.5,0.002]]]
["binance-futures","BTCUSDT",1738574883984,[[95849.0,1.099],[95848.4,0.002],[95847.4,0.002],[95845.7,0.002],[95841.8,0.17]],[[95849.1,1.218],[95849.3,0.014],[95849.5,0.036],[95850.0,0.012],[95850.1,0.082]]]
["binance-futures","BTCUSDT",1738574908516,[[95867.9,5.176],[95867.6,0.002],[95867.5,0.002],[95867.4,0.002],[95867.3,0.53]],[[95868.0,1.925],[95868.4,0.031],[95869.1,0.032],[95869.4,0.052],[95870.0,0.142]]]
["binance-futures","BTCUSDT",1738574981774,[[95857.0,0.31],[95856.9,0.564],[95856.1,0.004],[95855.2,0.03],[95855.1,1.044]],[[95857.1,5.766],[95857.2,0.178],[95857.3,0.14],[95857.4,0.052],[95857.5,0.227]]]
["binance-futures","BTCUSDT",1738575006421,[[95772.4,0.408],[95771.9,0.003],[95770.7,0.006],[95769.9,0.011],[95769.4,0.01]],[[95772.5,6.225],[95772.6,0.024],[95772.7,0.002],[95772.9,0.002],[95773.3,0.004]]]
["binance-futures","BTCUSDT",1738575074557,[[95813.7,0.978],[95812.8,0.002],[95812.0,0.002],[95808.5,0.065],[95798.4,0.239]],[[95813.8,1.913],[95813.9,0.002],[95814.0,0.108],[95814.8,0.004],[95815.4,0.042]]]
["binance-futures","BTCUSDT",1738575105270,[[95849.9,1.326],[95849.6,0.01],[95849.4,0.136],[95848.8,0.042],[95848.7,0.105]],[[95850.0,0.188],[95850.2,0.007],[95850.7,0.002],[95852.4,0.002],[95856.3,0.011]]]
["binance-futures","BTCUSDT",1738575129803,[[95790.8,1.907],[95790.0,0.004],[95789.1,0.002],[95788.8,0.006],[95785.7,0.002]],[[95790.9,2.061],[95791.2,0.042],[95791.9,0.002],[95792.4,0.002],[95795.4,0.002]]]
["binance-futures","BTCUSDT",1738575202027,[[95678.6,1.157],[95678.5,0.209],[95674.5,0.013],[95673.4,0.105],[95673.3,0.329]],[[95678.7,5.898],[95678.9,0.002],[95679.2,0.002],[95679.8,0.058],[95679.9,0.002]]]
["binance-futures","BTCUSDT",1738575226619,[[95740.7,1.718],[95736.2,0.078],[95736.0,0.028],[95735.5,0.004],[95734.9,0.002]],[[95740.8,3.974],[95740.9,0.12],[95742.6,0.089],[95742.7,0.12],[95744.0,0.044]]]
["binance-futures","BTCUSDT",1738575279511,[[95722.7,1.812],[95721.0,0.049],[95720.7,0.002],[95719.6,0.006],[95716.0,0.01]],[[95722.8,5.835],[95722.9,0.072],[95723.2,0.117],[95723.3,0.056],[95723.4,0.016]]]
["binance-futures","BTCUSDT",1738575324062,[[95670.2,3.999],[95669.2,0.042],[95668.5,0.002],[95668.4,1.0],[95667.5,0.002]],[[95670.3,0.959],[95671.2,0.017],[95672.2,0.002],[95672.4,0.002],[95673.1,0.004]]]
["binance-futures","BTCUSDT",1738575348917,[[95627.8,0.49],[95627.3,0.002],[95625.6,0.006],[95623.5,0.002],[95621.0,0.002]],[[95627.9,5.747],[95628.0,0.002],[95628.3,0.002],[95628.4,0.042],[95628.7,0.003]]]
["binance-futures","BTCUSDT",1738575416367,[[95666.1,0.19],[95665.6,0.002],[95664.6,0.002],[95664.5,0.01],[95663.7,0.002]],[[95666.2,3.962],[95666.4,0.145],[95666.5,0.294],[95666.8,0.042],[95666.9,0.082]]]
["binance-futures","BTCUSDT",1738575447357,[[95719.9,6.054],[95719.8,0.004],[95719.2,0.002],[95718.3,0.002]],[[95720.0,28.196],[95720.1,0.012],[95720.2,0.004],[95720.3,0.06],[95721.0,0.002]]]
["binance-futures","BTCUSDT",1738575472146,[[95688.7,5.2],[95688.6,0.014],[95688.0,0.049],[95687.6,0.004],[95686.2,0.042]],[[95688.8,1.716],[95689.5,0.002],[95689.6,0.002],[95690.4,0.002],[95692.0,0.004]]]
["binance-futures","BTCUSDT",1738575544462,[[95660.0,1.656],[95659.9,0.002],[95659.5,0.166],[95658.9,0.004],[95655.6,0.044]],[[95660.1,1.457],[95660.7,0.002],[95661.0,0.002],[95661.8,0.022],[95664.4,0.048]]]
["binance-futures","BTCUSDT",1738575569323,[[95562.7,2.417],[95562.4,0.002],[95562.3,0.002],[95560.8,0.042],[95560.4,0.042]],[[95562.8,1.149],[95563.0,0.01],[95563.1,0.002],[95564.4,0.002],[95565.0,0.002]]]
["binance-futures","BTCUSDT",1738575595109,[[95596.7,1.452],[95596.1,0.002],[95595.8,0.002],[95595.7,0.002],[95594.8,0.002]],[[95596.8,1.98],[95597.4,0.114],[95597.6,0.002],[95598.4,0.006],[95598.5,0.002]]]
["binance-futures","BTCUSDT",1738575668550,[[95608.7,2.282],[95608.2,0.002],[95607.6,0.002],[95607.0,0.05],[95606.0,0.105]],[[95608.8,0.854],[95609.3,0.025],[95609.9,0.016],[95610.0,0.095],[95616.3,0.005]]]
["binance-futures","BTCUSDT",1738575710589,[[95603.5,0.515],[95602.4,0.002],[95602.2,0.333],[95601.3,2.199],[95601.0,0.423]],[[95604.3,0.03],[95604.8,0.002],[95606.3,0.004],[95607.0,0.003],[95607.3,0.007]]]
["binance-futures","BTCUSDT",1738575762390,[[95486.0,4.568],[95485.3,0.1],[95484.9,0.002],[95484.0,0.042],[95476.7,0.18]],[[95486.1,0.692],[95486.5,0.002],[95487.1,0.209],[95487.2,0.105],[95487.5,0.004]]]
["binance-futures","BTCUSDT",1738575792743,[[95476.6,2.786],[95476.1,0.071],[95475.9,0.015],[95475.8,0.375],[95475.7,0.05]],[[95476.7,2.863],[95477.0,0.002],[95477.9,0.002],[95478.8,0.002],[95478.9,0.002]]]
["binance-futures","BTCUSDT",1738575818254,[[95645.5,4.971],[95645.3,0.002],[95644.8,0.004],[95644.7,0.282],[95644.6,0.022]],[[95645.6,1.252],[95647.7,0.187],[95647.8,0.01],[95649.6,0.002],[95650.3,0.04]]]
["binance-futures","BTCUSDT",1738575892744,[[95643.9,1.492],[95643.8,0.841],[95643.6,4.271],[95643.2,0.042],[95643.1,0.105]],[[95644.0,0.01],[95645.4,0.002],[95645.9,0.002],[95648.1,0.057],[95648.2,0.005]]]
["binance-futures","BTCUSDT",1738575917651,[[95661.6,2.498],[95661.5,0.013],[95660.8,0.002],[95660.0,0.004]],[[95661.7,1.956],[95662.7,0.002],[95663.6,0.002],[95664.5,0.002],[95664.9,0.107]]]
["binance-futures","BTCUSDT",1738575942326,[[95639.4,0.151],[95638.9,0.01],[95638.8,0.002],[95636.9,0.002],[95630.7,0.002]],[[95639.5,2.934],[95639.7,0.002],[95640.8,0.042],[95641.2,0.147],[95641.3,0.208]]]
["binance-futures","BTCUSDT",1738576017489,[[95541.4,1.58],[95541.3,0.031],[95541.2,0.002],[95539.8,0.01],[95539.2,0.037]],[[95541.5,6.014],[95541.6,0.045],[95542.1,0.002],[95543.0,0.166],[95544.5,0.002]]]
["binance-futures","BTCUSDT",1738576042484,[[95521.9,1.301],[95521.8,0.033],[95521.1,0.002],[95520.9,0.04],[95520.1,0.004]],[[95522.0,1.434],[95522.4,0.042],[95522.9,0.002],[95523.0,0.042],[95523.4,0.035]]]
["binance-futures","BTCUSDT",1738576103479,[[95622.5,0.002],[95621.9,0.016],[95620.6,0.004],[95618.7,0.004],[95618.5,0.003]],[[95624.8,8.33],[95624.9,5.63],[95626.4,2.689],[95626.8,0.881],[95627.1,1.723]]]
["binance-futures","BTCUSDT",1738576143889,[[95601.2,4.75],[95600.5,0.002],[95599.0,0.002],[95598.8,0.002],[95598.7,1.002]],[[95601.3,1.955],[95601.4,0.002],[95602.4,0.042],[95602.8,0.042],[95603.9,0.035]]]
["binance-futures","BTCUSDT",1738576169385,[[95599.9,3.634],[95599.8,0.388],[95599.6,0.002],[95599.5,0.002],[95599.0,0.002]],[[95600.0,1.38],[95600.4,0.002],[95601.1,0.004],[95601.2,0.042],[95601.3,0.036]]]
["binance-futures","BTCUSDT",1738576243208,[[95651.9,1.851],[95651.8,0.031],[95651.3,0.002],[95650.8,0.105],[95650.3,0.002]],[[95652.0,1.532],[95652.1,0.002],[95653.0,0.041],[95653.6,0.044],[95659.4,0.53]]]
["binance-futures","BTCUSDT",1738576269387,[[95688.3,0.242],[95687.6,0.002],[95683.8,0.072],[95682.9,0.202],[95682.1,0.002]],[[95688.4,3.031],[95688.5,0.004],[95688.8,0.042],[95689.4,0.107],[95689.6,0.042]]]
["binance-futures","BTCUSDT",1738576295663,[[95693.9,0.974],[95693.8,1.659],[95692.4,0.025],[95689.6,0.046],[95689.1,0.01]],[[95694.0,5.584],[95694.1,0.003],[95695.2,0.044],[95695.8,0.072],[95696.3,0.191]]]
["binance-futures","BTCUSDT",1738576370310,[[95549.1,0.47],[95547.9,0.017],[95545.1,0.002],[95543.4,0.042],[95542.7,0.06]],[[95549.2,7.124],[95549.7,0.002],[95549.8,0.011],[95549.9,0.002],[95550.0,0.002]]]
["binance-futures","BTCUSDT",1738576396058,[[95556.2,2.863],[95556.1,0.031],[95555.8,0.107],[95555.7,0.6],[95555.6,0.002]],[[95556.3,2.289],[95556.4,0.002],[95557.3,0.002],[95560.0,0.138],[95562.1,0.108]]]
["binance-futures","BTCUSDT",1738576427383,[[95540.0,0.736],[95539.9,0.002],[95539.5,0.011],[95539.3,0.002],[95533.0,0.159]],[[95540.1,2.97],[95540.3,0.01],[95540.4,0.002],[95540.8,0.042],[95541.1,0.004]]]
["binance-futures","BTCUSDT",1738576496142,[[95479.9,1.052],[95479.0,0.002],[95477.8,0.002],[95476.4,0.014],[95475.1,0.002]],[[95480.0,2.689],[95480.5,0.034],[95480.8,0.502],[95481.6,0.002],[95481.9,0.003]]]
["binance-futures","BTCUSDT",1738576528218,[[95451.4,4.881],[95451.3,0.024],[95451.2,0.004],[95450.4,0.118],[95450.3,0.175]],[[95451.5,1.688],[95452.1,0.002],[95452.8,0.002],[95453.0,0.002],[95453.9,0.004]]]
["binance-futures","BTCUSDT",1738576596166,[[95442.3,0.609],[95441.7,0.315],[95441.5,0.729],[95441.3,0.609],[95439.1,0.644]],[[95443.4,0.527],[95443.5,0.004],[95444.8,0.084],[95445.4,0.167],[95445.5,0.004]]]
["binance-futures","BTCUSDT",1738576621385,[[95430.6,3.053],[95430.0,0.084],[95429.2,0.004],[95428.9,0.005],[95428.8,0.002]],[[95430.7,3.953],[95431.0,0.002],[95431.9,0.002],[95432.1,0.077],[95433.0,0.078]]]
["binance-futures","BTCUSDT",1738576646036,[[95317.8,0.033],[95316.8,0.01],[95315.3,0.004]],[[95319.1,0.01],[95321.3,0.732],[95321.7,0.132],[95322.0,1.0],[95322.1,0.253]]]
["binance-futures","BTCUSDT",1738576716862,[[95287.8,0.711],[95287.6,0.002],[95286.7,0.103],[95285.6,0.002],[95285.0,0.039]],[[95287.9,4.292],[95288.0,0.052],[95288.1,0.046],[95288.3,0.173],[95288.4,0.002]]]
["binance-futures","BTCUSDT",1738576741838,[[95245.4,1.813],[95244.5,0.002],[95244.0,0.002],[95243.8,0.005],[95241.7,0.163]],[[95245.5,1.356],[95246.3,0.002],[95246.4,0.042],[95247.2,0.044],[95247.3,0.002]]]
["binance-futures","BTCUSDT",1738576772141,[[95218.2,3.361],[95217.7,0.002],[95217.2,0.002],[95216.7,0.002],[95215.7,0.002]],[[95218.3,7.336],[95218.4,0.968],[95219.1,0.052],[95219.5,0.004],[95227.6,0.508]]]
["binance-futures","BTCUSDT",1738576840529,[[95343.9,3.759],[95343.8,0.002],[95343.1,0.002],[95342.1,0.002],[95340.5,0.007]],[[95344.0,1.806],[95344.4,0.036],[95344.9,0.007],[95346.3,0.838],[95346.4,0.042]]]
["binance-futures","BTCUSDT",1738576865279,[[95355.9,6.996],[95355.5,0.002],[95355.0,0.105],[95354.6,0.002],[95354.5,0.002]],[[95356.0,0.007],[95356.4,0.005],[95358.9,0.003],[95361.6,0.044],[95362.2,0.623]]]
["binance-futures","BTCUSDT",1738576937515,[[95315.4,11.347],[95315.3,0.99],[95315.2,0.004],[95314.8,0.042],[95314.5,0.002]],[[95315.5,0.025],[95316.1,0.002],[95316.2,0.002],[95316.8,0.002],[95321.0,0.013]]]
["binance-futures","BTCUSDT",1738576959693,[[95336.7,3.486],[95336.5,0.031],[95336.4,0.002],[95335.9,0.023],[95335.4,0.004]],[[95336.8,3.376],[95336.9,0.033],[95337.2,0.006],[95338.1,0.002],[95343.4,0.838]]]
["binance-futures","BTCUSDT",1738576993515,[[95327.3,2.156],[95326.8,0.002],[95320.6,0.002],[95319.3,0.002],[95319.2,0.113]],[[95327.4,7.473],[95327.6,0.185],[95327.7,0.002],[95328.3,0.002],[95328.7,0.002]]]
["binance-futures","BTCUSDT",1738577063950,[[95270.1,2.259],[95270.0,0.002],[95269.4,0.002],[95268.4,0.002],[95264.6,0.042]],[[95270.2,0.304],[95270.9,0.005],[95271.1,0.002],[95271.2,0.011],[95271.8,0.002]]]
["binance-futures","BTCUSDT",1738577088965,[[95167.5,3.168],[95167.1,0.013],[95166.9,0.026],[95166.1,0.077]],[[95167.6,0.906],[95167.8,0.002],[95169.6,0.002],[95176.3,0.004],[95176.8,0.044]]]
["binance-futures","BTCUSDT",1738577118448,[[95216.0,2.265],[95215.8,0.004],[95215.7,0.002],[95215.6,0.031],[95215.0,0.002]],[[95216.1,3.136],[95216.4,0.002],[95216.5,0.002],[95216.6,0.002],[95217.0,0.042]]]
["binance-futures","BTCUSDT",1738577185848,[[95143.9,3.738],[95143.7,0.002],[95143.0,0.002],[95137.1,0.002],[95133.5,0.002]],[[95144.0,1.701],[95144.8,0.042],[95146.8,0.11],[95147.0,0.002],[95147.7,0.002]]]
["binance-futures","BTCUSDT",1738577211495,[[95189.1,4.185],[95189.0,0.002],[95188.7,0.002],[95188.0,0.002],[95187.8,0.002]],[[95189.2,0.77],[95189.6,0.627],[95189.7,0.01],[95189.8,0.004],[95193.2,0.087]]]
["binance-futures","BTCUSDT",1738577287760,[[95168.8,1.374],[95167.9,0.002],[95167.5,0.063],[95167.4,0.107],[95167.0,0.002]],[[95168.9,0.696],[95169.6,0.002],[95169.7,0.004],[95170.0,0.002],[95172.6,0.002]]]
["binance-futures","BTCUSDT",1738577312926,[[95122.0,0.742],[95121.9,0.011],[95121.0,0.004],[95120.7,0.215],[95120.0,0.006]],[[95122.1,1.849],[95122.4,0.042],[95122.8,0.042],[95122.9,0.002],[95123.3,0.002]]]
["binance-futures","BTCUSDT",1738577354356,[[95149.9,2.343],[95149.8,1.736],[95149.2,2.036],[95148.6,0.002],[95148.2,0.28]],[[95150.0,0.07],[95151.2,0.052],[95152.5,0.004],[95156.4,0.002],[95164.0,0.044]]]
["binance-futures","BTCUSDT",1738577415441,[[95155.8,1.975],[95155.5,0.002],[95154.5,0.004],[95154.4,1.126],[95146.5,0.022]],[[95155.9,2.811],[95156.3,0.002],[95156.8,0.042],[95157.4,0.073],[95157.6,0.042]]]
["binance-futures","BTCUSDT",1738577441852,[[95142.8,0.997],[95142.1,0.002],[95134.4,0.002],[95132.5,0.004],[95129.3,0.039]],[[95142.9,5.491],[95143.1,0.1],[95143.6,0.071],[95143.7,0.233],[95143.8,0.002]]]
["binance-futures","BTCUSDT",1738577473095,[[95131.1,6.491],[95131.0,0.004],[95130.8,0.011],[95128.8,0.002],[95126.4,0.004]],[[95131.2,2.465],[95132.0,0.084],[95132.8,0.002],[95132.9,0.603],[95133.0,0.629]]]
["binance-futures","BTCUSDT",1738577543325,[[95167.0,0.034],[95166.0,0.004],[95164.2,0.011],[95163.1,0.002],[95162.4,0.041]],[[95167.1,5.862],[95167.2,1.769],[95167.3,0.005],[95167.5,0.516],[95167.6,0.042]]]
["binance-futures","BTCUSDT",1738577576177,[[95154.1,2.094],[95153.6,0.002],[95152.8,0.002],[95152.4,0.004],[95149.7,0.002]],[[95154.2,2.32],[95154.4,0.002],[95155.0,0.002],[95155.2,0.007],[95155.3,0.002]]]
["binance-futures","BTCUSDT",1738577651252,[[95179.1,2.32],[95178.5,0.002],[95178.4,0.002],[95178.3,0.002],[95178.0,0.002]],[[95179.2,2.127],[95179.3,0.002],[95179.5,0.104],[95180.7,0.002],[95181.2,0.299]]]
["binance-futures","BTCUSDT",1738577678493,[[95205.2,0.413],[95204.4,0.002],[95200.1,0.022],[95199.8,0.013],[95198.6,0.005]],[[95205.3,2.35],[95205.6,0.044],[95205.9,0.787],[95206.0,0.671],[95206.1,0.507]]]
["binance-futures","BTCUSDT",1738577709869,[[95231.6,6.876],[95231.5,0.147],[95231.1,0.002],[95228.9,0.071],[95227.2,0.088]],[[95231.7,3.009],[95231.9,0.106],[95232.8,0.272],[95232.9,0.317],[95233.7,0.126]]]
["binance-futures","BTCUSDT",1738577781837,[[95192.6,2.436],[95191.9,0.002],[95191.8,0.002],[95190.8,0.002],[95190.0,0.002]],[[95192.7,2.329],[95192.8,0.042],[95193.2,0.044],[95193.3,0.307],[95193.4,0.207]]]
["binance-futures","BTCUSDT",1738577793262,[[95170.9,1.055],[95169.8,0.002],[95168.7,0.002],[95164.1,0.059],[95160.0,0.006]],[[95171.0,2.32],[95171.4,0.002],[95171.5,0.839],[95171.7,0.002],[95172.6,0.002]]]
["binance-futures","BTCUSDT",1738577838511,[[95106.0,4.224],[95105.7,0.002],[95104.7,0.002],[95095.9,0.163],[95093.0,0.002]],[[95106.1,2.121],[95107.5,0.002],[95108.2,0.042],[95109.1,0.021],[95109.4,0.002]]]
["binance-futures","BTCUSDT",1738577907538,[[94779.2,0.089],[94777.5,0.32],[94776.8,0.081],[94775.7,0.507],[94757.5,0.006]],[[94784.7,0.089],[94787.9,0.5],[94794.0,0.129],[94794.2,0.262],[94796.5,0.061]]]
["binance-futures","BTCUSDT",1738577936584,[[94792.8,2.393],[94792.7,0.1],[94792.0,0.05],[94791.8,0.002],[94790.9,0.004]],[[94792.9,0.696],[94794.6,0.002],[94795.0,0.03],[94795.1,0.003],[94795.9,0.002]]]
["binance-futures","BTCUSDT",1738578003339,[[94812.8,9.467],[94812.6,0.002],[94812.5,0.33],[94812.4,1.118]],[[94812.9,0.011],[94813.5,0.002],[94816.4,0.002],[94816.8,0.021],[94817.6,0.41]]]
["binance-futures","BTCUSDT",1738578027732,[[94898.2,5.008],[94898.1,0.431],[94897.4,0.117],[94896.0,0.002],[94895.9,0.002]],[[94898.3,0.396],[94898.4,0.013],[94898.6,0.037],[94898.7,0.151],[94899.2,0.013]]]
["binance-futures","BTCUSDT",1738578057293,[[94933.2,2.636],[94932.9,0.028],[94932.8,0.042],[94932.4,0.002],[94931.4,0.042]],[[94933.3,2.984],[94934.1,0.004],[94934.2,0.002],[94934.4,0.004],[94934.8,0.002]]]
["binance-futures","BTCUSDT",1738578126575,[[94949.9,7.641],[94949.8,0.002],[94949.6,0.064],[94949.5,0.002],[94948.4,0.042]],[[94950.0,0.488],[94950.1,0.01],[94950.3,0.015],[94950.8,0.093],[94950.9,0.002]]]
["binance-futures","BTCUSDT",1738578151689,[[94949.9,6.962],[94949.8,0.027],[94949.6,0.042],[94949.5,0.002],[94948.7,0.045]],[[94950.0,0.998],[94951.0,0.002],[94951.5,0.013],[94952.0,0.002],[94952.2,0.015]]]
["binance-futures","BTCUSDT",1738578182882,[[94996.7,5.233],[94996.5,0.002],[94996.4,0.385],[94996.3,0.002],[94996.2,1.132]],[[94996.8,0.419],[94997.2,0.002],[94997.4,0.002],[94997.5,0.006],[94997.7,0.002]]]
["binance-futures","BTCUSDT",1738578228970,[[95098.7,1.961],[95098.2,0.002],[95097.0,0.002],[95095.1,0.002],[95095.0,0.073]],[[95098.8,0.726],[95099.1,0.005],[95099.7,0.013],[95100.0,7.241],[95102.6,0.184]]]
["binance-futures","BTCUSDT",1738578285542,[[94974.0,6.897],[94973.9,0.802],[94973.8,0.002],[94973.7,0.002],[94973.6,0.556]],[[94974.1,0.291],[94974.6,0.002],[94975.2,0.03],[94975.6,0.002],[94978.4,0.004]]]
["binance-futures","BTCUSDT",1738578357028,[[95098.7,3.089],[95098.2,0.002],[95098.0,0.002],[95097.7,0.18]],[[95098.8,3.377],[95099.0,0.131],[95099.1,0.002],[95099.9,0.153],[95100.0,0.18]]]
["binance-futures","BTCUSDT",1738578383319,[[95111.6,2.806],[95110.1,0.002],[95107.2,0.004],[95106.2,0.011],[95106.1,0.009]],[[95111.7,7.233],[95111.8,0.005],[95112.0,0.044],[95112.2,0.002],[95112.3,0.002]]]
["binance-futures","BTCUSDT",1738578416008,[[95066.4,3.19],[95066.3,0.002],[95065.6,0.109],[95065.5,0.122],[95065.4,0.009]],[[95066.5,1.38],[95066.6,0.002],[95066.9,0.002],[95067.8,0.002],[95068.3,0.21]]]
["binance-futures","BTCUSDT",1738578488869,[[95043.1,3.567],[95043.0,0.052],[95042.3,0.002],[95040.1,0.002],[95040.0,0.053]],[[95043.2,2.83],[95043.3,0.002],[95043.6,0.042],[95045.8,0.014],[95046.8,0.158]]]
["binance-futures","BTCUSDT",1738578522014,[[95056.8,0.441],[95049.6,0.006],[95048.1,0.209],[95048.0,0.359],[95046.9,0.027]],[[95056.9,7.17],[95057.0,0.004],[95057.1,0.017],[95057.2,0.012],[95057.3,0.055]]]
["binance-futures","BTCUSDT",1738578548870,[[95052.9,2.11],[95052.8,0.002],[95052.6,0.002],[95052.5,0.428],[95052.4,2.434]],[[95053.0,4.953],[95053.6,0.002],[95053.8,0.002],[95055.2,0.042],[95057.0,0.002]]]
["binance-futures","BTCUSDT",1738578624123,[[94984.5,2.517],[94983.6,0.103],[94983.0,0.134],[94982.9,0.1],[94981.6,0.11]],[[94984.6,1.923],[94984.7,0.002],[94985.3,0.106],[94985.4,0.002],[94993.2,0.005]]]
["binance-futures","BTCUSDT",1738578644198,[[94944.1,0.836],[94943.8,0.002],[94943.6,0.002],[94942.8,0.005],[94941.6,0.002]],[[94944.2,1.967],[94944.5,0.002],[94944.6,0.002],[94944.7,0.002],[94945.2,0.01]]]
["binance-futures","BTCUSDT",1738578726219,[[95092.1,0.392],[95091.6,0.002],[95091.3,0.002]],[[95092.2,3.447],[95092.8,0.042],[95093.1,0.063],[95093.5,0.006],[95095.0,0.002]]]
["binance-futures","BTCUSDT",1738578751838,[[95083.7,2.789],[95083.1,0.004],[95083.0,0.139],[95082.8,0.002],[95082.1,0.002]],[[95083.8,2.962],[95083.9,0.002],[95084.0,0.049],[95084.4,0.042],[95085.0,0.264]]]
["binance-futures","BTCUSDT",1738578784060,[[95169.5,5.604],[95169.4,0.002],[95169.3,0.002],[95168.3,0.185],[95167.8,0.002]],[[95169.6,0.486],[95170.0,0.007],[95170.2,0.002],[95171.9,0.002],[95176.3,0.015]]]
["binance-futures","BTCUSDT",1738578855472,[[95216.2,2.375],[95216.0,3.105],[95215.9,0.002],[95215.8,0.002]],[[95216.3,4.007],[95216.4,0.634],[95216.5,0.728],[95216.6,0.633],[95216.7,0.011]]]
["binance-futures","BTCUSDT",1738578886769,[[95163.9,2.855],[95163.6,0.002],[95162.4,0.002],[95161.4,0.002],[95160.8,0.002]],[[95164.0,4.273],[95164.3,0.12],[95164.5,0.002],[95164.7,0.115],[95164.8,0.078]]]
["binance-futures","BTCUSDT",1738578914138,[[95227.9,3.734],[95227.8,0.01],[95227.7,0.002],[95227.6,0.006],[95223.3,0.004]],[[95228.0,2.615],[95228.1,0.11],[95228.2,0.006],[95228.3,0.044],[95228.5,0.004]]]
["binance-futures","BTCUSDT",1738578986733,[[95231.9,18.013],[95231.8,0.006],[95230.9,0.002],[95230.6,0.002],[95230.0,0.002]],[[95232.0,7.6],[95232.1,1.453],[95232.2,0.829],[95232.3,0.003],[95232.7,0.002]]]
["binance-futures","BTCUSDT",1738579018344,[[95257.5,0.568],[95257.4,0.002],[95252.8,0.002],[95252.7,0.004],[95248.0,0.123]],[[95257.6,4.421],[95257.8,0.002],[95258.0,0.069],[95258.6,0.003],[95258.7,0.006]]]
["binance-futures","BTCUSDT",1738579090466,[[95290.2,4.262],[95290.1,0.123],[95290.0,0.002],[95289.9,0.031],[95285.2,0.255]],[[95290.3,2.532],[95290.5,0.048],[95290.9,0.039],[95292.7,0.259],[95292.9,0.005]]]
["binance-futures","BTCUSDT",1738579098384,[[95280.7,2.573],[95280.2,0.002],[95280.0,0.056],[95279.2,0.044],[95278.9,0.002]],[[95280.8,1.917],[95281.0,0.002],[95281.5,0.074],[95281.6,0.122],[95281.9,0.04]]]
["binance-futures","BTCUSDT",1738579150443,[[95287.2,1.382],[95286.8,0.009],[95286.5,0.002],[95285.2,0.003],[95285.1,0.002]],[[95287.3,5.573],[95287.4,0.002],[95287.5,0.002],[95287.7,0.002],[95288.5,0.081]]]
["binance-futures","BTCUSDT",1738579221849,[[95241.6,0.615],[95241.5,0.03],[95241.3,0.002],[95240.8,0.042],[95239.1,0.049]],[[95241.7,1.943],[95242.0,0.12],[95242.2,0.002],[95242.8,0.004],[95244.0,3.794]]]
["binance-futures","BTCUSDT",1738579253389,[[95310.0,0.419],[95309.6,0.002],[95309.5,0.002],[95306.4,0.002]],[[95310.1,6.822],[95310.2,0.593],[95310.3,0.814],[95310.4,0.046],[95310.8,0.005]]]
["binance-futures","BTCUSDT",1738579279397,[[95362.5,5.932],[95362.4,0.042],[95362.3,0.002],[95359.9,0.579],[95359.8,0.057]],[[95362.6,0.077],[95363.2,0.002],[95364.5,0.005],[95366.7,0.005],[95367.0,0.002]]]
["binance-futures","BTCUSDT",1738579348791,[[95227.5,0.26],[95227.2,0.005],[95226.9,0.002],[95226.8,0.002],[95225.8,0.002]],[[95227.6,4.853],[95228.0,0.002],[95228.2,0.296],[95228.9,0.002],[95229.5,0.002]]]
["binance-futures","BTCUSDT",1738579380301,[[95199.9,7.22],[95199.8,0.095],[95199.7,3.185],[95199.6,0.235],[95199.5,1.902]],[[95200.0,0.163],[95203.2,0.002],[95203.9,0.007],[95209.0,0.002],[95209.1,0.342]]]
["binance-futures","BTCUSDT",1738579450921,[[95218.1,2.184],[95218.0,0.005],[95217.0,0.042],[95216.8,0.002],[95215.8,0.002]],[[95218.2,0.881],[95218.5,0.002],[95219.1,0.002],[95222.3,0.007],[95222.5,0.089]]]
["binance-futures","BTCUSDT",1738579482653,[[95319.8,1.456],[95319.7,0.397],[95319.0,0.002],[95318.0,0.005],[95316.9,0.014]],[[95319.9,6.801],[95320.0,0.004],[95320.1,0.058],[95320.2,0.105],[95322.1,0.102]]]
["binance-futures","BTCUSDT",1738579509919,[[95390.0,6.714],[95389.9,0.004],[95389.7,0.002],[95389.6,0.026],[95389.5,0.05]],[[95390.1,1.733],[95391.2,0.002],[95391.7,0.008],[95392.1,0.002],[95392.4,0.045]]]
["binance-futures","BTCUSDT",1738579579239,[[95289.6,0.004],[95288.4,0.002],[95287.8,0.002],[95285.5,0.007],[95284.9,0.002]],[[95290.1,1.382],[95290.4,0.063],[95291.3,0.112],[95291.4,1.205],[95291.7,4.259]]]
["binance-futures","BTCUSDT",1738579615258,[[95279.9,4.288],[95279.0,0.002],[95278.1,0.033],[95278.0,0.002],[95276.4,0.002]],[[95280.0,4.93],[95280.1,0.07],[95280.3,0.002],[95280.4,0.126],[95280.5,0.318]]]
["binance-futures","BTCUSDT",1738579641296,[[95216.0,5.5],[95215.9,0.002],[95215.8,0.002],[95215.4,0.002],[95215.2,0.042]],[[95216.1,1.386],[95216.6,0.002],[95218.4,0.002],[95221.3,0.002],[95223.8,0.002]]]
["binance-futures","BTCUSDT",1738579715221,[[95284.8,2.356],[95284.5,0.002],[95284.0,0.002],[95283.1,0.002]],[[95284.9,1.976],[95285.8,0.002],[95286.8,0.034],[95286.9,0.105],[95288.3,0.002]]]
["binance-futures","BTCUSDT",1738579748060,[[95301.5,4.19],[95301.2,0.001],[95301.0,0.002],[95300.5,3.439],[95300.4,0.004]],[[95301.6,0.758],[95301.7,0.003],[95301.8,0.002],[95302.5,0.007],[95303.0,0.066]]]
["binance-futures","BTCUSDT",1738579824224,[[95324.3,7.264],[95324.2,0.002],[95324.0,0.042],[95323.9,0.002],[95323.8,0.002]],[[95324.4,3.055],[95325.0,0.002],[95325.2,0.002],[95325.9,0.002],[95327.7,0.003]]]
["binance-futures","BTCUSDT",1738579858940,[[95357.8,2.796],[95357.7,0.007],[95357.6,0.314],[95357.5,0.01],[95357.4,0.006]],[[95357.9,1.461],[95358.6,0.105],[95358.7,0.004],[95359.8,0.042],[95360.0,0.006]]]
["binance-futures","BTCUSDT",1738579885743,[[95398.9,7.383],[95398.8,0.022],[95398.7,0.105],[95398.6,0.008],[95397.7,0.634]],[[95399.0,1.026],[95399.1,0.003],[95399.2,0.013],[95399.4,0.018],[95399.5,1.09]]]
["binance-futures","BTCUSDT",1738579958631,[[95453.6,2.312],[95453.4,0.002],[95452.8,0.002],[95452.7,0.002],[95445.6,0.25]],[[95453.7,3.055],[95454.4,0.002],[95454.7,0.004],[95455.2,0.093],[95455.3,0.25]]]
["binance-futures","BTCUSDT",1738580003473,[[95449.6,3.605],[95449.3,0.212],[95449.2,0.042]],[[95449.7,0.839],[95450.3,0.002],[95452.0,0.002],[95452.8,0.008],[95453.2,0.002]]]
["binance-futures","BTCUSDT",1738580018941,[[95449.8,0.1],[95448.9,0.002],[95448.5,0.002],[95448.4,0.008],[95443.4,0.11]],[[95449.9,3.785],[95450.0,0.002],[95450.3,0.002],[95450.5,0.225],[95450.8,0.586]]]
["binance-futures","BTCUSDT",1738580101413,[[95476.7,2.953],[95476.6,1.0],[95476.4,0.003],[95476.3,0.002],[95475.9,0.002]],[[95476.8,0.825],[95476.9,0.014],[95477.0,1.007],[95477.5,0.013],[95478.0,0.094]]]
["binance-futures","BTCUSDT",1738580130384,[[95467.2,0.005],[95466.3,0.012]],[[95468.7,5.684],[95469.5,0.583],[95469.8,0.63],[95470.1,5.734],[95470.3,3.956]]]
["binance-futures","BTCUSDT",1738580158670,[[95454.3,4.262],[95453.6,0.002],[95452.9,0.002],[95451.9,0.002],[95446.7,0.445]],[[95454.4,1.047],[95455.4,0.002],[95457.6,0.002],[95458.1,0.009],[95458.8,0.013]]]
["binance-futures","BTCUSDT",1738580234629,[[95565.6,1.252],[95565.4,0.002],[95565.1,0.002],[95564.2,0.002],[95563.1,0.02]],[[95565.7,4.101],[95566.0,0.003],[95566.3,0.045],[95567.1,0.062],[95567.2,0.002]]]
["binance-futures","BTCUSDT",1738580262186,[[95594.9,3.812],[95594.8,0.002],[95594.6,0.006],[95594.4,0.042],[95593.8,0.002]],[[95595.0,1.191],[95599.3,0.049],[95599.5,0.022],[95599.9,1.277],[95600.0,5.659]]]
["binance-futures","BTCUSDT",1738580333367,[[95678.5,3.655],[95677.5,0.105],[95677.2,0.002],[95676.0,0.044],[95675.3,0.002]],[[95678.6,3.24],[95678.7,0.082],[95679.0,0.052],[95680.0,0.004],[95680.6,0.002]]]
["binance-futures","BTCUSDT",1738580365886,[[95638.8,4.518],[95638.4,0.002],[95637.6,0.044],[95637.4,0.107],[95637.1,0.007]],[[95638.9,1.394],[95639.0,0.05],[95639.2,0.002],[95639.8,0.002],[95640.0,0.008]]]
["binance-futures","BTCUSDT",1738580392246,[[95649.8,1.179],[95649.1,0.002],[95649.0,0.003],[95648.7,0.107],[95645.1,0.1]],[[95649.9,3.836],[95650.0,4.071],[95650.1,0.345],[95651.2,0.002],[95652.8,1.0]]]
["binance-futures","BTCUSDT",1738580467621,[[95566.8,0.663],[95566.4,0.002],[95565.9,0.112],[95565.4,0.002],[95564.6,0.002]],[[95566.9,2.167],[95567.2,0.044],[95568.0,0.002],[95569.1,0.017],[95570.2,0.002]]]
["binance-futures","BTCUSDT",1738580493288,[[95559.3,2.315],[95558.8,0.002],[95558.4,0.002],[95557.6,0.01],[95557.3,0.105]],[[95559.4,1.868],[95559.6,0.002],[95559.9,0.055],[95560.0,0.096],[95560.8,0.042]]]
["binance-futures","BTCUSDT",1738580520289,[[95547.2,5.874],[95547.1,0.015],[95547.0,0.011],[95546.9,0.018],[95546.8,0.008]],[[95547.3,0.289],[95548.3,0.002],[95548.4,0.002],[95548.9,0.002],[95549.6,0.005]]]
["binance-futures","BTCUSDT",1738580600039,[[95559.9,2.009],[95559.7,0.002],[95559.0,0.05],[95558.8,0.002],[95558.5,0.002]],[[95560.0,0.832],[95560.1,0.002],[95560.3,0.019],[95560.6,0.002],[95564.0,0.047]]]
["binance-futures","BTCUSDT",1738580626664,[[95515.2,0.702],[95513.4,0.002],[95512.9,0.02],[95512.6,0.004],[95512.5,0.012]],[[95515.3,3.346],[95515.4,0.024],[95515.7,0.002],[95516.0,0.004],[95516.2,0.042]]]
["binance-futures","BTCUSDT",1738580699476,[[95568.1,0.359],[95567.9,0.002],[95567.5,0.002],[95567.3,0.002],[95566.0,0.002]],[[95568.2,3.34],[95568.3,0.002],[95569.0,0.05],[95569.1,0.002],[95569.2,0.005]]]
["binance-futures","BTCUSDT",1738580732543,[[95510.0,0.034],[95509.8,0.009],[95509.5,0.004],[95508.8,0.003],[95507.3,0.002]],[[95510.1,4.446],[95510.2,0.18],[95510.4,0.281],[95510.5,2.772],[95510.6,2.837]]]
["binance-futures","BTCUSDT",1738580758419,[[95505.2,1.06],[95505.1,0.135],[95505.0,0.01],[95504.8,0.002],[95503.5,0.007]],[[95505.3,2.545],[95505.4,0.003],[95505.6,0.002],[95506.2,0.002],[95506.4,0.042]]]
["binance-futures","BTCUSDT",1738580837327,[[95460.6,3.283],[95460.0,0.006],[95459.9,0.002],[95459.4,0.03]],[[95460.7,2.249],[95460.8,0.003],[95461.6,0.042],[95461.8,0.042],[95462.0,0.044]]]
["binance-futures","BTCUSDT",1738580864569,[[95459.9,3.943],[95459.6,0.002],[95459.3,0.002],[95459.0,0.002],[95457.9,0.033]],[[95460.0,0.505],[95460.4,0.002],[95465.1,0.105],[95467.0,0.005],[95467.1,0.002]]]
["binance-futures","BTCUSDT",1738580914593,[[95575.9,8.09],[95575.8,0.106],[95574.8,0.002],[95574.7,0.539],[95574.6,0.613]],[[95576.0,1.5],[95576.4,0.051],[95577.2,0.042],[95577.4,0.044],[95580.0,0.055]]]
["binance-futures","BTCUSDT",1738580971594,[[95569.9,2.596],[95569.8,0.158],[95569.1,0.01],[95568.5,0.081],[95568.3,0.002]],[[95570.0,4.768],[95570.1,0.002],[95571.0,0.052],[95573.5,0.002],[95574.8,0.065]]]
["binance-futures","BTCUSDT",1738580998122,[[95527.6,2.859],[95527.5,0.054],[95526.4,0.042],[95526.2,0.002],[95524.4,0.105]],[[95527.7,4.419],[95527.9,0.012],[95528.0,0.002],[95528.4,0.002],[95528.8,0.065]]]
["binance-futures","BTCUSDT",1738581032663,[[95554.9,10.505],[95554.8,0.009],[95554.5,0.002],[95554.4,0.464],[95554.0,0.002]],[[95555.0,9.848],[95555.1,0.008],[95555.8,0.002],[95556.4,0.015],[95557.0,0.002]]]
["binance-futures","BTCUSDT",1738581107501,[[95489.3,3.004],[95488.6,0.005],[95486.4,0.004],[95486.3,0.013],[95486.1,0.03]],[[95489.4,9.594],[95489.5,0.009],[95489.6,0.042],[95490.0,0.004],[95490.4,0.042]]]
["binance-futures","BTCUSDT",1738581135485,[[95450.8,0.554],[95450.7,0.108],[95450.0,0.093],[95448.3,0.005]],[[95450.9,2.947],[95451.0,0.335],[95451.2,0.042],[95451.8,0.025],[95452.0,0.042]]]
["binance-futures","BTCUSDT",1738581215540,[[95438.3,4.632],[95438.2,0.31],[95438.0,0.002],[95437.9,0.002],[95437.8,0.92]],[[95438.4,3.536],[95438.5,0.01],[95439.3,0.002],[95440.0,0.235],[95440.2,0.002]]]
["binance-futures","BTCUSDT",1738581242204,[[95448.5,0.188],[95447.4,3.042],[95446.8,1.601],[95446.4,1.125],[95445.8,1.153]],[[95450.0,57.986],[95451.2,0.03],[95451.3,0.002],[95453.3,0.009],[95454.5,0.01]]]
["binance-futures","BTCUSDT",1738581267996,[[95579.7,0.342],[95578.2,0.739],[95577.9,0.727],[95577.2,0.011],[95577.0,0.011]],[[95580.0,0.001],[95583.6,0.032],[95584.7,0.004],[95587.1,0.003],[95587.2,0.004]]]
["binance-futures","BTCUSDT",1738581333961,[[95456.6,0.93],[95454.8,0.079],[95454.7,0.12],[95453.0,0.209],[95452.8,0.213]],[[95456.7,5.91],[95456.8,0.252],[95456.9,0.012],[95457.3,0.002],[95457.6,0.067]]]
["binance-futures","BTCUSDT",1738581370487,[[95518.7,1.757],[95515.2,0.004],[95514.7,0.338],[95513.2,0.044],[95513.1,0.107]],[[95518.8,4.385],[95518.9,0.224],[95519.0,0.002],[95520.1,0.004],[95520.8,0.004]]]
["binance-futures","BTCUSDT",1738581402934,[[95465.7,2.094],[95465.5,0.01],[95465.0,0.002],[95464.8,0.002],[95463.2,0.012]],[[95465.8,2.172],[95465.9,0.002],[95466.0,0.692],[95466.8,0.002],[95467.3,0.126]]]
["binance-futures","BTCUSDT",1738581475701,[[95423.9,1.07],[95423.8,0.027],[95423.4,0.003],[95421.0,0.034],[95419.2,0.002]],[[95424.0,3.275],[95424.1,0.002],[95424.7,0.002],[95425.1,0.122],[95425.8,0.25]]]
["binance-futures","BTCUSDT",1738581502876,[[95414.0,8.546],[95413.9,0.029],[95413.8,0.002],[95413.6,0.042],[95413.5,0.346]],[[95414.1,0.512],[95414.3,0.004],[95414.6,0.004],[95416.7,0.005],[95421.1,0.002]]]
["binance-futures","BTCUSDT",1738581577763,[[95355.7,8.004],[95355.2,0.99],[95355.1,0.004],[95355.0,0.372],[95354.7,0.002]],[[95355.8,0.429],[95356.0,0.002],[95359.1,0.003],[95362.5,0.004],[95363.4,0.046]]]
["binance-futures","BTCUSDT",1738581603259,[[95350.1,2.06],[95350.0,0.002],[95349.7,0.02],[95349.6,0.105],[95347.3,0.003]],[[95350.2,5.468],[95350.3,0.003],[95350.5,0.002],[95350.7,0.044],[95350.8,0.002]]]
["binance-futures","BTCUSDT",1738581634268,[[95285.4,0.06],[95284.8,0.002],[95284.7,0.002],[95284.1,0.004]],[[95285.5,6.398],[95285.6,0.133],[95285.7,0.25],[95285.8,0.006],[95285.9,0.003]]]
["binance-futures","BTCUSDT",1738581703787,[[95321.1,2.947],[95320.9,0.002],[95320.4,0.105],[95320.0,0.004],[95319.7,0.012]],[[95321.2,2.283],[95321.6,0.005],[95321.8,0.002],[95322.2,0.031],[95328.8,0.005]]]
["binance-futures","BTCUSDT",1738581729420,[[95376.0,3.368],[95375.9,2.033],[95375.8,0.052]],[[95376.1,2.068],[95376.2,0.071],[95376.6,0.068],[95377.6,0.013],[95380.5,0.002]]]
["binance-futures","BTCUSDT",1738581783556,[[95381.5,0.551],[95380.6,0.002],[95380.0,0.006],[95379.7,0.002],[95377.9,0.023]],[[95381.6,3.042],[95382.0,0.05],[95382.4,0.002],[95383.1,0.1],[95383.2,0.18]]]
["binance-futures","BTCUSDT",1738581831643,[[95441.2,5.747],[95441.1,0.081],[95441.0,0.01],[95440.7,0.237],[95440.4,0.009]],[[95441.3,0.31],[95441.6,0.03],[95442.2,0.002],[95442.8,0.002],[95444.3,0.005]]]
["binance-futures","BTCUSDT",1738581857836,[[95460.9,5.355],[95460.7,0.253],[95460.6,1.37],[95460.5,0.003],[95460.0,0.054]],[[95461.0,0.667],[95461.1,0.015],[95461.2,0.013],[95468.2,0.118],[95473.0,0.002]]]
["binance-futures","BTCUSDT",1738581940806,[[95360.8,3.03],[95360.7,0.002],[95359.8,0.052],[95359.7,0.167],[95359.6,0.042]],[[95360.9,3.95],[95361.6,0.002],[95364.0,0.005],[95365.4,0.003],[95366.0,0.002]]]
["binance-futures","BTCUSDT",1738581968063,[[95367.9,3.886],[95367.4,0.002],[95366.6,0.044],[95366.4,0.002],[95360.4,0.004]],[[95368.0,3.229],[95369.8,0.002],[95373.2,0.098],[95373.6,0.002],[95374.7,0.002]]]
["binance-futures","BTCUSDT",1738582002487,[[95346.2,0.546],[95346.1,0.005],[95345.6,0.002],[95345.2,0.002],[95344.4,0.137]],[[95346.3,8.292],[95346.4,0.006],[95347.0,0.189],[95347.5,0.266],[95348.9,0.002]]]
["binance-futures","BTCUSDT",1738582077086,[[95333.7,2.93],[95333.3,0.136],[95333.2,0.002],[95332.8,0.005],[95332.6,0.042]],[[95333.8,1.789],[95336.0,0.002],[95336.2,0.012],[95336.3,0.043],[95336.9,0.002]]]
["binance-futures","BTCUSDT",1738582104063,[[95343.2,7.099],[95343.0,0.002],[95342.7,0.002],[95342.6,0.298],[95342.5,0.302]],[[95343.3,0.605],[95345.1,0.002],[95346.2,0.03],[95348.6,0.04],[95349.9,0.107]]]
["binance-futures","BTCUSDT",1738582137458,[[95262.3,0.191],[95261.8,0.002],[95261.2,0.002],[95261.1,0.002],[95261.0,0.013]],[[95262.4,3.073],[95263.0,0.002],[95263.2,0.042],[95263.5,0.028],[95263.9,0.002]]]
["binance-futures","BTCUSDT",1738582211319,[[95300.0,0.116],[95299.2,0.041],[95299.1,0.002],[95299.0,0.01]],[[95300.1,9.115],[95300.2,0.017],[95300.3,0.004],[95300.5,0.01],[95303.6,0.323]]]
["binance-futures","BTCUSDT",1738582236602,[[95237.5,2.477],[95237.4,0.016],[95236.6,0.003],[95235.7,0.128],[95235.5,0.014]],[[95237.6,2.051],[95237.7,0.004],[95237.9,0.002],[95238.1,0.002],[95240.0,0.006]]]
["binance-futures","BTCUSDT",1738582313710,[[95231.8,0.125],[95227.2,0.002],[95224.8,0.002],[95224.4,0.236],[95224.3,0.176]],[[95231.9,2.771],[95232.7,0.002],[95233.6,0.042],[95233.7,0.002],[95233.8,0.002]]]
["binance-futures","BTCUSDT",1738582340321,[[95229.5,6.646],[95229.4,0.01],[95229.0,0.002],[95228.2,0.106],[95228.0,0.063]],[[95229.6,1.534],[95230.5,0.002],[95231.2,0.005],[95231.8,0.061],[95232.1,0.002]]]
["binance-futures","BTCUSDT",1738582374102,[[95296.1,4.123],[95296.0,0.002],[95295.6,0.073],[95295.5,0.256],[95295.4,0.002]],[[95296.2,2.076],[95296.4,0.014],[95296.7,0.008],[95296.8,0.017],[95296.9,3.419]]]
["binance-futures","BTCUSDT",1738582446904,[[95180.5,0.355],[95180.0,0.004],[95179.7,0.002],[95178.5,0.002],[95175.4,0.005]],[[95180.6,3.793],[95181.5,0.002],[95182.2,0.002],[95182.4,0.042],[95182.5,0.002]]]
["binance-futures","BTCUSDT",1738582472696,[[95158.2,1.408],[95157.9,0.002],[95156.5,0.005],[95156.0,0.002],[95155.0,0.114]],[[95158.3,5.197],[95158.8,0.002],[95159.0,0.01],[95159.2,0.042],[95160.0,0.013]]]
["binance-futures","BTCUSDT",1738582506347,[[95170.4,2.407],[95170.3,0.007],[95170.0,0.004],[95168.4,0.002],[95161.8,0.126]],[[95170.5,9.652],[95170.6,0.011],[95171.4,0.005],[95171.7,0.002],[95171.9,0.002]]]
["binance-futures","BTCUSDT",1738582578264,[[95152.1,5.147],[95152.0,0.214],[95151.3,0.002],[95150.2,0.236],[95149.2,0.002]],[[95152.2,2.121],[95153.7,0.002],[95154.1,0.003],[95154.4,0.044],[95154.8,0.042]]]
["binance-futures","BTCUSDT",1738582611458,[[95100.0,1.582],[95098.4,0.002],[95096.9,0.006],[95095.5,0.036],[95086.0,0.083]],[[95100.1,4.694],[95100.2,0.024],[95100.8,0.004],[95101.0,0.002],[95101.2,0.002]]]
["binance-futures","BTCUSDT",1738582650591,[[95168.1,8.289],[95168.0,0.002],[95167.6,0.004],[95167.5,0.002],[95167.4,0.002]],[[95168.2,0.017],[95168.7,0.042],[95169.2,0.002],[95169.6,0.002],[95171.1,0.004]]]
["binance-futures","BTCUSDT",1738582708879,[[95126.3,6.441],[95125.6,0.178],[95125.4,0.002],[95125.2,0.22],[95125.0,0.191]],[[95126.4,0.119],[95126.8,0.035],[95127.5,0.002],[95128.8,0.011],[95130.0,0.006]]]
["binance-futures","BTCUSDT",1738582741025,[[95068.4,4.175],[95068.0,0.042],[95067.2,0.042],[95066.8,0.146],[95066.7,0.106]],[[95068.5,0.035],[95068.7,0.002],[95068.8,0.319],[95069.7,0.002],[95076.0,0.006]]]
["binance-futures","BTCUSDT",1738582811908,[[95045.7,2.429],[95045.6,0.002],[95045.2,0.002],[95044.4,0.005],[95043.0,0.002]],[[95045.8,0.712],[95046.0,0.053],[95046.6,0.019],[95047.0,0.002],[95048.1,0.411]]]
["binance-futures","BTCUSDT",1738582838895,[[95028.0,3.046],[95027.4,0.002],[95027.2,0.002],[95026.8,0.044],[95026.6,0.106]],[[95028.1,0.807],[95029.0,0.002],[95032.1,0.079],[95033.4,0.059],[95033.6,0.002]]]
["binance-futures","BTCUSDT",1738582870248,[[95036.6,2.513],[95035.7,0.002],[95035.6,0.002],[95035.4,0.002],[95033.4,0.218]],[[95036.7,2.348],[95037.5,0.002],[95038.1,0.005],[95039.2,0.042],[95039.4,0.002]]]
["binance-futures","BTCUSDT",1738582942931,[[95003.3,6.331],[95003.2,5.798],[95003.1,0.013],[95002.5,0.005],[95002.3,0.013]],[[95003.4,0.547],[95004.0,0.002],[95004.3,0.002],[95004.9,0.002],[95005.9,0.002]]]
["binance-futures","BTCUSDT",1738582975452,[],[[95000.1,0.813],[95000.2,1.145],[95000.3,0.082],[95000.5,0.867],[95000.6,0.867]]]
["binance-futures","BTCUSDT",1738583050286,[[95003.6,3.509],[95003.5,0.252],[95003.3,0.106],[95003.1,0.106],[95002.8,0.042]],[[95003.7,6.137],[95003.8,0.002],[95005.4,0.005],[95006.4,0.006],[95006.5,0.349]]]
["binance-futures","BTCUSDT",1738583077420,[[95002.7,6.958],[95002.6,0.005],[95002.5,0.002],[95002.2,0.002],[95001.3,0.002]],[[95002.8,2.538],[95002.9,0.223],[95003.1,0.026],[95003.6,0.179],[95003.7,0.132]]]
["binance-futures","BTCUSDT",1738583110251,[[95110.6,2.617],[95110.5,0.05],[95110.0,0.006],[95109.6,0.002],[95107.3,0.002]],[[95110.7,3.003],[95111.6,0.042],[95111.9,0.002],[95112.0,0.002],[95114.4,0.288]]]
["binance-futures","BTCUSDT",1738583181332,[[95077.9,0.28],[95077.4,0.006],[95077.1,0.038],[95076.0,0.002],[95075.1,0.002]],[[95078.0,6.593],[95079.6,0.012],[95079.8,0.002],[95080.0,0.046],[95080.6,0.25]]]
["binance-futures","BTCUSDT",1738583214078,[[94984.6,0.679],[94983.5,0.014],[94983.0,0.002],[94982.7,0.002],[94980.5,0.029]],[[94984.7,6.817],[94984.8,0.044],[94984.9,0.004],[94985.0,0.239],[94985.3,0.108]]]
["binance-futures","BTCUSDT",1738583240533,[[94976.6,3.996],[94976.2,0.1],[94976.0,0.002],[94975.6,0.042],[94973.5,0.119]],[[94976.7,3.1],[94976.9,0.002],[94979.0,0.028],[94982.0,0.113],[94982.1,0.21]]]
["binance-futures","BTCUSDT",1738583315208,[[94918.0,3.736],[94917.9,0.132],[94917.7,0.12],[94917.6,0.042],[94916.9,0.002]],[[94918.1,0.867],[94919.1,0.002],[94919.6,0.002],[94921.5,0.05],[94927.2,0.212]]]
["binance-futures","BTCUSDT",1738583347925,[[94946.4,3.049],[94946.2,0.076],[94945.7,0.002],[94945.6,0.052],[94945.0,0.042]],[[94946.5,2.654],[94946.6,0.036],[94946.7,0.012],[94946.8,0.008],[94947.1,0.006]]]
["binance-futures","BTCUSDT",1738583424049,[[94954.8,1.347],[94953.9,0.002],[94952.9,0.002],[94952.8,0.045],[94952.0,0.042]],[[94954.9,4.976],[94955.0,0.485],[94955.1,0.163],[94955.6,0.002],[94963.1,0.002]]]
["binance-futures","BTCUSDT",1738583451183,[[94938.1,4.643],[94937.7,0.002],[94937.3,0.125],[94937.2,0.193],[94932.7,0.002]],[[94938.2,4.743],[94938.3,0.002],[94938.5,0.063],[94938.8,0.145],[94938.9,0.378]]]
["binance-futures","BTCUSDT",1738583483350,[[94954.6,6.832],[94954.5,0.002],[94954.2,0.002],[94953.1,0.002],[94952.9,0.002]],[[94954.7,0.503],[94955.1,0.002],[94955.7,0.002],[94957.3,0.002],[94957.6,0.002]]]
["binance-futures","BTCUSDT",1738583558341,[[94957.6,0.828],[94957.1,0.015],[94955.8,0.002],[94955.2,0.044],[94954.6,0.013]],[[94957.7,8.497],[94957.9,0.002],[94958.0,0.104],[94958.4,0.002],[94958.5,0.002]]]
["binance-futures","BTCUSDT",1738583582927,[[94999.9,4.732],[94999.7,0.002],[94999.3,0.031],[94998.0,0.106],[94991.8,0.008]],[[95000.0,3.696],[95000.2,0.002],[95001.0,0.052],[95001.2,0.002],[95003.4,0.015]]]
["binance-futures","BTCUSDT",1738583618158,[[94975.1,4.072],[94972.5,0.106],[94972.0,0.042],[94971.5,0.002],[94970.1,0.008]],[[94975.2,1.09],[94975.3,0.053],[94975.9,0.002],[94976.5,0.002],[94977.5,0.002]]]
["binance-futures","BTCUSDT",1738583691742,[[95037.9,0.667],[95037.1,0.002],[95036.8,0.003],[95036.4,0.005],[95036.3,0.002]],[[95038.0,7.395],[95038.4,0.002],[95039.1,0.184],[95039.2,0.042],[95039.5,0.002]]]
["binance-futures","BTCUSDT",1738583724973,[[95045.2,2.062],[95044.8,0.002],[95043.6,0.046],[95040.6,0.024],[95038.5,0.002]],[[95045.3,7.277],[95045.6,0.151],[95045.8,0.223],[95046.0,0.078],[95046.9,0.054]]]
["binance-futures","BTCUSDT",1738583798083,[[95084.8,9.107],[95084.7,0.814],[95084.6,1.05],[95084.4,0.042],[95084.1,0.002]],[[95084.9,0.417],[95085.8,0.002],[95087.0,0.012],[95087.3,0.002],[95087.5,0.002]]]
["binance-futures","BTCUSDT",1738583824862,[[95045.2,1.374],[95045.1,0.702],[95044.9,0.012],[95043.5,0.01],[95037.6,0.229]],[[95045.3,4.444],[95045.4,0.012],[95045.5,0.028],[95045.6,0.044],[95046.0,0.044]]]
["binance-futures","BTCUSDT",1738583856352,[[95070.0,10.233],[95069.9,0.028],[95069.8,0.002],[95069.5,0.29],[95069.2,0.003]],[[95070.1,0.411],[95070.6,0.21],[95071.3,0.002],[95071.4,0.02],[95072.6,0.002]]]
["binance-futures","BTCUSDT",1738583934432,[[95068.0,0.244],[95067.9,0.002],[95067.0,0.052],[95066.1,0.006],[95058.9,0.184]],[[95068.1,3.629],[95068.8,0.002],[95069.4,0.002],[95069.5,0.06],[95069.7,0.015]]]
["binance-futures","BTCUSDT",1738583966870,[[95076.0,5.97],[95075.9,0.003],[95075.2,0.075],[95075.1,0.114],[95074.6,0.002]],[[95076.1,0.415],[95076.4,0.002],[95078.1,0.002],[95079.6,0.012],[95082.9,0.034]]]
["binance-futures","BTCUSDT",1738584032475,[[95212.6,2.307],[95212.0,0.004],[95211.6,0.007],[95211.1,0.002],[95210.8,0.002]],[[95212.7,2.148],[95212.8,0.002],[95214.4,0.002],[95215.1,0.005],[95216.3,0.007]]]
["binance-futures","BTCUSDT",1738584065798,[[95208.6,3.765],[95208.2,0.002],[95208.0,0.051],[95207.9,0.1],[95206.9,0.002]],[[95208.7,1.738],[95209.0,0.002],[95209.8,0.003],[95209.9,0.099],[95210.0,0.029]]]
["binance-futures","BTCUSDT",1738584095014,[[94943.0,4.367],[94942.9,0.427],[94942.8,2.846],[94941.6,0.002],[94941.3,0.106]],[[94943.1,0.539],[94943.2,0.32],[94943.6,0.002],[94943.7,0.006],[94944.0,0.002]]]
["binance-futures","BTCUSDT",1738584162673,[[94967.9,0.435],[94966.8,0.435],[94966.3,1.523],[94966.2,1.523],[94966.1,1.523]],[[94968.3,0.002],[94969.9,0.004],[94970.2,0.066],[94972.5,0.005],[94974.5,0.002]]]
["binance-futures","BTCUSDT",1738584194481,[[94999.9,6.495],[94999.8,0.002],[94999.7,0.002],[94998.4,0.002],[94997.7,0.013]],[[95000.0,5.023],[95000.1,0.007],[95000.5,0.007],[95001.1,0.005],[95001.2,0.012]]]
["binance-futures","BTCUSDT",1738584220295,[[95022.4,0.568],[95021.5,0.002],[95021.4,0.005],[95021.2,0.002],[95020.8,0.002]],[[95022.5,4.127],[95023.2,0.042],[95023.3,0.002],[95026.2,0.225],[95026.3,0.28]]]
["binance-futures","BTCUSDT",1738584292066,[[95043.7,5.763],[95043.6,0.004],[95043.3,0.002],[95042.0,0.002],[95041.0,0.011]],[[95043.8,7.447],[95043.9,0.004],[95044.1,0.002],[95044.4,0.005],[95058.1,0.17]]]
["binance-futures","BTCUSDT",1738584325045,[[94973.5,6.997],[94973.4,0.004],[94973.2,0.002],[94972.8,0.004],[94972.7,0.063]],[[94973.6,3.262],[94973.7,0.002],[94974.5,0.002],[94977.9,0.052],[94978.4,0.004]]]
["binance-futures","BTCUSDT",1738584351130,[[95022.3,0.652],[95022.2,2.131],[95021.3,1.177],[95020.8,0.815],[95020.6,1.95]],[[95022.4,0.003],[95024.8,0.015],[95026.1,0.002],[95027.9,0.222],[95029.2,0.013]]]
["binance-futures","BTCUSDT",1738584421022,[[95067.0,0.158],[95062.2,0.002],[95061.9,0.004],[95061.8,0.002]],[[95067.1,2.925],[95067.2,0.142],[95067.3,0.218],[95068.0,0.733],[95068.6,0.002]]]
["binance-futures","BTCUSDT",1738584476959,[[95031.9,8.187],[95031.7,0.002],[95031.6,0.305],[95031.0,0.002],[95030.9,0.25]],[[95032.0,0.551],[95032.5,0.005],[95032.8,0.002],[95035.2,0.013],[95035.4,0.026]]]
["binance-futures","BTCUSDT",1738584521516,[[95189.4,3.919],[95189.3,0.038],[95189.2,0.002],[95189.1,0.077],[95189.0,0.106]],[[95189.5,0.977],[95189.9,0.002],[95191.2,0.002],[95193.2,0.042],[95194.2,0.088]]]
["binance-futures","BTCUSDT",1738584552624,[[95191.0,0.051],[95190.2,0.002],[95190.0,0.002],[95189.8,0.002],[95187.9,0.025]],[[95191.1,4.063],[95192.0,0.002],[95192.3,0.106],[95192.5,1.048],[95194.9,1.127]]]
["binance-futures","BTCUSDT",1738584578495,[[95227.1,4.131],[95227.0,0.016],[95226.8,0.017],[95226.5,0.106],[95226.0,0.05]],[[95227.2,0.084],[95227.3,0.002],[95227.8,0.002],[95227.9,0.008],[95228.0,0.028]]]
["binance-futures","BTCUSDT",1738584646988,[[95265.8,2.056],[95265.7,0.105],[95265.6,0.042],[95265.0,0.002],[95264.8,0.002]],[[95265.9,0.736],[95266.5,0.028],[95266.8,0.002],[95267.4,0.002],[95268.3,0.014]]]
["binance-futures","BTCUSDT",1738584678098,[[95229.4,1.915],[95228.0,0.042],[95227.3,0.08],[95227.2,0.084],[95226.8,0.002]],[[95229.5,8.702],[95229.6,0.008],[95229.9,0.002],[95230.0,0.002],[95230.2,0.002]]]
["binance-futures","BTCUSDT",1738584703668,[[95215.9,7.988],[95215.8,0.002],[95215.6,0.016],[95215.4,0.002]],[[95216.0,1.162],[95222.0,0.002],[95222.3,0.002],[95222.9,0.007],[95223.2,0.002]]]
["binance-futures","BTCUSDT",1738584775265,[[95091.7,1.786],[95091.6,0.989],[95090.3,0.25],[95090.0,0.337],[95088.9,0.363]],[[95091.8,0.015],[95092.4,0.002],[95092.5,0.007],[95092.7,0.003],[95092.8,0.017]]]
["binance-futures","BTCUSDT",1738584806619,[[95174.5,3.743],[95174.2,0.189],[95174.1,0.002],[95173.6,0.004],[95173.1,0.106]],[[95174.6,0.655],[95174.9,0.002],[95175.2,0.009],[95175.5,0.002],[95175.6,0.003]]]
["binance-futures","BTCUSDT",1738584876384,[[95220.0,0.019],[95219.5,0.002],[95217.0,0.002],[95215.7,0.002],[95213.6,0.042]],[[95220.1,4.458],[95221.7,0.143],[95221.8,0.225],[95224.8,0.292],[95239.9,0.105]]]
["binance-futures","BTCUSDT",1738584923650,[[95224.7,2.595],[95224.6,0.017],[95224.3,0.005],[95223.9,0.114],[95223.8,0.148]],[[95224.8,4.792],[95224.9,0.002],[95225.1,0.002],[95225.5,0.003],[95225.7,0.002]]]
["binance-futures","BTCUSDT",1738584936044,[[95251.4,2.725],[95251.2,0.002],[95250.9,0.003],[95250.8,0.076],[95250.4,0.042]],[[95251.5,0.415],[95251.7,0.002],[95254.2,0.002],[95265.2,0.004],[95265.4,0.005]]]
["binance-futures","BTCUSDT",1738585005864,[[95344.0,0.002]],[[95344.3,3.005],[95344.4,2.383],[95344.5,2.147],[95344.6,0.06],[95344.7,0.109]]]
["binance-futures","BTCUSDT",1738585036727,[[95360.4,3.452],[95360.0,0.004],[95359.9,0.002],[95359.6,0.042],[95359.2,0.042]],[[95360.5,0.796],[95361.7,0.01],[95362.2,0.007],[95362.8,0.033],[95363.6,0.003]]]
["binance-futures","BTCUSDT",1738585062518,[[95335.6,2.449],[95335.2,0.006],[95334.5,0.002],[95334.0,0.042],[95333.9,0.002]],[[95335.7,1.567],[95336.0,0.002],[95336.6,0.032],[95337.5,0.094],[95344.7,0.209]]]
["binance-futures","BTCUSDT",1738585137055,[[95428.9,3.251],[95428.8,0.002],[95428.4,0.011],[95428.3,0.004],[95425.9,0.155]],[[95429.0,1.957],[95429.5,0.002],[95429.6,0.042],[95430.0,0.089],[95430.1,0.105]]]
["binance-futures","BTCUSDT",1738585161763,[[95460.6,0.362],[95460.4,0.005],[95460.3,0.002],[95460.2,0.002],[95460.0,0.071]],[[95460.7,1.273],[95460.8,0.712],[95461.7,0.147],[95462.6,0.083],[95462.7,0.002]]]
["binance-futures","BTCUSDT",1738585233894,[[95525.3,0.674],[95525.2,0.005],[95521.5,0.002],[95519.9,0.002],[95518.1,0.028]],[[95525.4,2.81],[95525.5,1.192],[95525.6,0.109],[95525.7,0.12],[95526.0,0.05]]]
["binance-futures","BTCUSDT",1738585264133,[[95550.8,0.004],[95549.9,0.002],[95549.1,0.002],[95548.5,0.254],[95548.4,0.493]],[[95551.1,0.002],[95551.3,0.01],[95552.1,0.002],[95554.7,0.002],[95555.5,0.012]]]
["binance-futures","BTCUSDT",1738585302626,[[95441.3,0.182],[95440.0,0.009],[95439.2,0.002],[95438.4,0.002],[95436.7,0.01]],[[95441.4,3.451],[95441.6,0.002],[95441.8,0.002],[95442.0,0.002],[95442.1,0.578]]]
["binance-futures","BTCUSDT",1738585356125,[[95527.2,0.665],[95526.6,0.002],[95525.1,0.01]],[[95527.3,4.173],[95527.9,0.002],[95528.0,0.147],[95528.1,0.002],[95528.8,0.042]]]
["binance-futures","BTCUSDT",1738585386605,[[95474.9,0.02],[95474.4,0.012],[95468.9,0.027],[95468.8,0.002],[95468.6,0.157]],[[95475.0,8.181],[95475.1,0.002],[95475.3,0.002],[95475.6,0.002],[95476.2,0.002]]]
["binance-futures","BTCUSDT",1738585412102,[[95391.7,0.002],[95389.8,0.002],[95388.5,0.262],[95386.6,0.005],[95385.6,0.004]],[[95391.8,0.27],[95392.1,0.391],[95392.7,5.343],[95393.0,2.657],[95393.1,3.706]]]
["binance-futures","BTCUSDT",1738585489958,[[95465.0,0.462],[95464.6,0.025],[95462.0,0.013],[95461.9,0.01],[95461.8,0.002]],[[95465.1,6.102],[95465.3,0.002],[95465.4,0.112],[95465.8,0.002],[95465.9,0.426]]]
["binance-futures","BTCUSDT",1738585516911,[[95391.0,3.759],[95390.2,0.489],[95390.1,0.107],[95389.8,0.002],[95388.8,0.102]],[[95391.1,0.55],[95391.6,0.002],[95391.9,0.002],[95392.5,0.002],[95394.4,0.002]]]
["binance-futures","BTCUSDT",1738585590456,[[95429.0,4.92],[95428.8,0.3],[95428.7,3.088],[95427.8,0.042],[95427.7,0.002]],[[95429.1,0.284],[95429.9,0.015],[95430.0,0.875],[95430.4,0.054],[95430.6,0.955]]]
["binance-futures","BTCUSDT",1738585623565,[[95382.2,1.964],[95381.6,0.002],[95381.0,0.002],[95380.3,0.002],[95380.0,0.007]],[[95382.3,0.749],[95382.4,0.002],[95383.2,0.002],[95387.0,0.263],[95387.2,0.044]]]
["binance-futures","BTCUSDT",1738585650581,[[95399.9,2.938],[95399.6,0.002],[95398.3,0.002],[95394.0,0.197],[95378.9,0.002]],[[95400.0,3.124],[95400.1,0.086],[95400.8,0.042],[95401.1,0.002],[95401.4,0.002]]]
["binance-futures","BTCUSDT",1738585729284,[[95447.1,0.003]],[[95448.4,0.714],[95448.5,0.726],[95448.6,0.012],[95449.2,1.569],[95449.5,0.002]]]
["binance-futures","BTCUSDT",1738585759125,[[95389.0,0.376],[95388.2,0.002],[95385.3,0.065],[95384.4,0.002]],[[95389.1,2.828],[95389.8,0.004],[95390.0,0.004],[95390.1,0.002],[95390.4,0.042]]]
["binance-futures","BTCUSDT",1738585782733,[[95344.0,1.432],[95342.4,0.002],[95342.3,0.02],[95341.8,0.002],[95340.9,0.035]],[[95344.1,3.043],[95344.2,0.002],[95344.3,0.03],[95344.5,0.002],[95346.4,0.046]]]
["binance-futures","BTCUSDT",1738585858627,[[95309.5,1.495],[95309.4,0.27],[95308.6,0.002],[95308.4,0.004],[95305.0,0.105]],[[95309.6,1.19],[95310.0,0.012],[95310.4,0.044],[95310.5,0.222],[95310.6,0.314]]]
["binance-futures","BTCUSDT",1738585883453,[[95250.5,2.894],[95250.4,0.005],[95249.9,0.002],[95249.7,0.006],[95249.6,0.077]],[[95250.6,0.641],[95250.7,0.002],[95253.6,0.002],[95254.4,0.042],[95254.5,0.002]]]
["binance-futures","BTCUSDT",1738585908652,[[95248.3,6.141],[95248.2,0.105],[95248.0,0.002],[95246.4,0.042],[95245.7,0.002]],[[95248.4,0.208],[95248.8,0.002],[95249.8,0.002],[95250.4,0.064],[95250.8,0.03]]]
["binance-futures","BTCUSDT",1738585985685,[[95330.9,0.095],[95330.1,0.002],[95330.0,0.002],[95329.4,0.002]],[[95331.0,6.745],[95331.1,2.184],[95331.7,0.005],[95332.6,0.042],[95332.9,0.002]]]
["binance-futures","BTCUSDT",1738586012506,[[95317.8,0.29],[95311.3,0.002],[95311.1,0.007],[95311.0,0.105],[95310.5,0.002]],[[95317.9,4.517],[95318.1,0.1],[95318.4,0.002],[95318.8,0.046],[95319.0,1.043]]]
["binance-futures","BTCUSDT",1738586088892,[[95220.3,0.29],[95220.0,0.004],[95218.8,0.1],[95217.6,0.002],[95216.4,0.002]],[[95220.4,2.254],[95220.8,0.042],[95221.0,0.004],[95221.1,0.32],[95221.3,0.002]]]
["binance-futures","BTCUSDT",1738586115601,[[95262.5,8.696],[95262.4,0.004],[95261.9,0.002],[95260.9,0.004],[95260.5,0.839]],[[95262.6,0.415],[95263.0,0.002],[95263.6,0.003],[95265.3,0.002],[95265.6,0.002]]]
["binance-futures","BTCUSDT",1738586141701,[[95288.8,1.553],[95288.7,0.002],[95288.1,0.006],[95287.5,0.05],[95282.6,0.075]],[[95288.9,1.532],[95289.2,0.042],[95289.6,0.004],[95290.8,0.003],[95291.6,0.002]]]
["binance-futures","BTCUSDT",1738586210879,[[95196.0,0.279],[95195.9,0.002],[95194.6,0.002],[95189.5,0.005],[95188.7,0.048]],[[95196.1,2.875],[95196.5,0.004],[95196.7,0.002],[95197.1,0.002],[95197.5,0.576]]]
["binance-futures","BTCUSDT",1738586245167,[[95140.6,5.426],[95140.0,0.004],[95139.9,0.002],[95139.4,0.12],[95138.8,0.084]],[[95140.7,2.774],[95140.8,0.004],[95141.6,0.003],[95142.2,0.042],[95142.4,0.002]]]
["binance-futures","BTCUSDT",1738586270006,[[95123.2,0.663],[95123.1,0.005],[95123.0,0.005],[95122.9,0.002],[95122.6,0.002]],[[95123.3,3.238],[95124.5,0.002],[95124.8,0.042],[95125.1,0.073],[95125.2,0.148]]]
["binance-futures","BTCUSDT",1738586347722,[[95136.3,2.024],[95136.2,0.002],[95134.9,0.002],[95133.9,0.106],[95120.7,0.002]],[[95136.4,1.548],[95136.5,0.04],[95136.6,0.002],[95137.5,0.05],[95137.6,0.044]]]
["binance-futures","BTCUSDT",1738586373503,[[95075.2,0.565],[95074.7,0.003],[95073.5,0.01],[95070.2,0.106],[95070.0,0.212]],[[95075.3,5.108],[95075.4,0.002],[95075.5,0.004],[95076.5,0.104],[95077.6,0.086]]]
["binance-futures","BTCUSDT",1738586450361,[[95135.8,1.527],[95135.2,0.002],[95134.0,0.002],[95132.0,0.044]],[[95135.9,5.145],[95136.1,0.002],[95137.5,0.002],[95138.3,0.25],[95138.8,0.042]]]
["binance-futures","BTCUSDT",1738586476777,[[95089.6,9.56],[95089.5,1.521],[95088.5,0.002]],[[95089.7,0.322],[95091.2,0.004],[95091.5,0.002],[95092.0,0.003],[95095.3,0.002]]]
["binance-futures","BTCUSDT",1738586503963,[[95181.2,3.117],[95181.0,0.05],[95180.7,0.084],[95180.5,0.157],[95180.4,0.148]],[[95181.3,0.358],[95181.5,0.002],[95186.1,0.002],[95188.6,0.005],[95188.7,0.004]]]
["binance-futures","BTCUSDT",1738586584030,[[95161.0,0.023],[95160.8,0.002],[95160.5,0.004],[95159.9,0.002],[95159.5,0.002]],[[95161.1,4.045],[95161.2,2.49],[95161.5,0.302],[95161.8,0.27],[95162.0,3.784]]]
["binance-futures","BTCUSDT",1738586603338,[[95135.4,0.034]],[[95135.5,4.126],[95135.6,0.042],[95135.7,0.18],[95135.8,2.799],[95135.9,3.25]]]
["binance-futures","BTCUSDT",1738586642815,[[95109.7,2.635],[95109.6,0.044],[95108.3,0.054],[95108.2,0.135]],[[95109.8,0.88],[95110.0,0.002],[95110.5,0.002],[95112.0,0.002],[95114.6,0.157]]]
["binance-futures","BTCUSDT",1738586715198,[[95180.0,3.275],[95179.4,0.002],[95179.3,0.003],[95178.5,0.002],[95178.1,0.005]],[[95180.1,3.345],[95180.5,0.01],[95180.6,0.002],[95180.7,0.04],[95180.8,0.002]]]
["binance-futures","BTCUSDT",1738586743144,[[95178.9,1.176],[95178.7,0.023],[95178.4,0.014],[95177.8,0.002],[95176.8,0.002]],[[95179.0,6.562],[95179.1,0.004],[95179.6,0.002],[95180.0,0.048],[95180.3,0.002]]]
["binance-futures","BTCUSDT",1738586774445,[[95070.0,2.163],[95069.9,0.03],[95069.8,0.002],[95069.5,0.005],[95069.1,0.009]],[[95070.1,2.864],[95070.2,0.002],[95070.5,0.241],[95071.5,0.002],[95072.2,0.002]]]
["binance-futures","BTCUSDT",1738586844175,[[95020.1,0.002],[95020.0,0.807],[95019.6,0.002],[95019.3,0.025],[95019.0,0.002]],[[95020.2,0.032],[95021.1,0.21],[95021.3,0.406],[95021.6,2.084],[95021.8,2.304]]]
["binance-futures","BTCUSDT",1738586870307,[[95064.7,0.235],[95064.1,0.002],[95064.0,0.002],[95061.6,0.002],[95060.8,0.002]],[[95064.8,2.896],[95065.0,0.002],[95065.1,0.198],[95065.2,0.346],[95065.3,0.126]]]
["binance-futures","BTCUSDT",1738586945526,[[95037.5,2.79],[95037.0,0.02],[95036.7,0.002],[95036.0,0.042],[95035.7,0.002]],[[95037.6,6.048],[95037.7,0.002],[95037.8,0.002],[95038.0,0.173],[95039.6,0.002]]]
["binance-futures","BTCUSDT",1738586971970,[[95019.1,1.27],[95018.6,0.002],[95016.4,0.042],[95013.2,0.015],[95013.1,0.044]],[[95019.2,2.921],[95019.9,0.414],[95020.0,0.328],[95020.1,0.004],[95020.2,0.322]]]
["binance-futures","BTCUSDT",1738587004029,[[95111.2,1.456],[95111.1,0.136],[95111.0,0.317],[95110.6,0.004],[95110.0,0.002]],[[95111.3,1.254],[95111.4,0.015],[95112.0,0.004],[95113.8,0.002],[95114.9,0.004]]]
["binance-futures","BTCUSDT",1738587057355,[[95118.8,0.935],[95118.6,0.002],[95114.7,0.032],[95113.9,0.005],[95112.1,0.004]],[[95118.9,7.906],[95119.0,0.558],[95119.1,0.002],[95119.2,0.042],[95119.3,0.165]]]
["binance-futures","BTCUSDT",1738587100834,[[95020.0,0.537],[95016.0,0.002],[95010.8,0.168],[95008.8,0.052],[95008.7,0.005]],[[95020.1,4.913],[95020.4,0.002],[95020.5,0.106],[95020.8,0.002],[95021.4,0.002]]]
["binance-futures","BTCUSDT",1738587132138,[[95009.9,6.273],[95009.7,2.149],[95009.6,1.808],[95007.2,3.696],[95007.1,0.504]],[[95010.0,0.039],[95010.2,0.005],[95010.6,0.002],[95011.2,0.002],[95012.9,0.032]]]
["binance-futures","BTCUSDT",1738587202100,[[94940.0,0.875],[94939.5,0.003],[94938.7,0.002],[94936.8,0.002],[94936.4,0.019]],[[94940.1,3.394],[94940.5,0.002],[94940.6,0.021],[94940.8,0.002],[94941.0,0.004]]]
["binance-futures","BTCUSDT",1738587228166,[[94947.9,1.488],[94947.6,0.002],[94947.4,0.002],[94943.8,0.005],[94941.7,0.192]],[[94948.0,2.284],[94948.1,0.004],[94948.5,0.002],[94949.6,0.044],[94949.9,0.002]]]
["binance-futures","BTCUSDT",1738587303419,[[94863.3,1.197],[94861.4,0.002],[94861.3,0.302],[94857.9,0.002],[94857.6,0.002]],[[94863.4,6.162],[94863.5,0.006],[94863.6,0.002],[94863.8,0.002],[94864.1,0.002]]]
["binance-futures","BTCUSDT",1738587328056,[[94882.2,3.173],[94881.2,0.002],[94879.4,0.002],[94878.6,0.093],[94878.5,0.003]],[[94882.3,10.071],[94882.4,0.087],[94882.7,0.002],[94882.8,0.33],[94882.9,0.157]]]
["binance-futures","BTCUSDT",1738587359187,[[94875.5,2.453],[94875.3,0.002],[94874.3,0.004],[94872.3,0.045],[94870.0,0.207]],[[94875.6,1.065],[94876.1,0.002],[94876.4,0.002],[94878.3,0.004],[94878.4,0.842]]]
["binance-futures","BTCUSDT",1738587428158,[[94819.3,0.932],[94818.9,0.005],[94818.4,0.003],[94817.9,0.003],[94812.4,0.002]],[[94819.4,6.013],[94819.5,0.049],[94819.6,0.002],[94820.2,0.082],[94820.4,0.002]]]
["binance-futures","BTCUSDT",1738587454521,[[94820.0,0.489],[94819.8,1.0],[94818.4,0.002],[94817.0,0.003],[94816.8,0.002]],[[94820.1,4.065],[94820.5,0.002],[94820.7,0.193],[94822.0,0.044],[94822.4,0.002]]]
["binance-futures","BTCUSDT",1738587500235,[[94758.4,0.129],[94758.1,0.002],[94757.5,0.003],[94756.8,0.002],[94756.6,0.006]],[[94758.5,7.22],[94758.6,0.007],[94758.9,0.233],[94759.0,0.25],[94759.5,0.002]]]
["binance-futures","BTCUSDT",1738587554381,[[94757.8,0.999],[94757.0,0.019],[94756.9,0.018],[94756.8,0.002],[94756.7,0.002]],[[94757.9,1.746],[94758.0,0.063],[94758.3,0.03],[94758.5,0.013],[94761.6,0.063]]]
["binance-futures","BTCUSDT",1738587584958,[[94736.0,2.295],[94735.3,0.009],[94734.6,0.023],[94734.5,0.002],[94734.4,0.004]],[[94736.1,1.903],[94736.2,0.002],[94736.5,0.01],[94736.8,0.002],[94737.6,0.042]]]
["binance-futures","BTCUSDT",1738587654018,[[94762.4,0.388],[94760.6,0.145],[94760.0,0.036],[94759.2,0.002],[94758.0,0.042]],[[94762.5,7.113],[94763.4,0.1],[94763.5,0.002],[94764.0,0.042],[94764.1,0.017]]]
["binance-futures","BTCUSDT",1738587679182,[[94740.8,5.507],[94740.7,0.002],[94740.2,0.002],[94740.1,0.004],[94740.0,2.273]],[[94740.9,1.83],[94741.0,0.002],[94741.8,0.002],[94743.4,0.002],[94743.9,0.002]]]
["binance-futures","BTCUSDT",1738587709271,[[94562.2,1.317],[94561.9,0.048],[94560.0,0.006],[94558.4,0.038],[94557.8,0.004]],[[94562.3,1.329],[94562.7,0.002],[94563.6,0.008],[94563.7,0.055],[94567.5,0.002]]]
["binance-futures","BTCUSDT",1738587776100,[[94662.3,2.513],[94662.2,0.074],[94662.0,0.099],[94661.4,0.002],[94659.4,0.042]],[[94662.4,1.233],[94662.6,0.015],[94664.7,0.008],[94665.7,0.002],[94668.0,0.042]]]
["binance-futures","BTCUSDT",1738587800748,[[94645.7,1.731],[94645.3,0.002],[94643.1,0.002],[94642.9,0.002],[94642.8,0.113]],[[94645.8,3.215],[94647.1,0.002],[94647.2,0.027],[94647.9,0.009],[94648.0,0.02]]]
["binance-futures","BTCUSDT",1738587830732,[[94617.9,0.714],[94616.5,0.113],[94614.6,0.032],[94611.8,0.002],[94610.8,0.002]],[[94618.0,6.28],[94618.1,0.003],[94618.8,0.09],[94619.2,0.042],[94619.5,0.284]]]
["binance-futures","BTCUSDT",1738587912321,[[94967.6,4.507],[94967.5,0.15],[94967.3,0.002],[94967.2,1.052],[94967.1,0.796]],[[94967.7,0.078],[94968.0,0.002],[94968.1,0.03],[94968.3,0.002],[94968.9,0.002]]]
["binance-futures","BTCUSDT",1738587926777,[[94978.7,3.415],[94978.6,0.002],[94978.4,0.042],[94978.2,0.002],[94977.7,0.025]],[[94978.8,0.313],[94979.3,0.059],[94980.0,0.009],[94980.1,0.07],[94982.1,0.035]]]
["binance-futures","BTCUSDT",1738587993159,[[95070.3,6.567],[95070.2,0.03],[95070.0,0.002],[95069.9,0.002],[95069.8,0.861]],[[95070.4,0.095],[95070.7,0.002],[95072.2,0.084],[95072.6,0.002],[95076.8,0.002]]]
["binance-futures","BTCUSDT",1738588017781,[[95050.8,1.794],[95050.1,0.002],[95049.9,0.005],[95044.7,0.129],[95044.2,0.002]],[[95050.9,3.821],[95051.4,0.002],[95051.5,0.002],[95051.7,0.002],[95052.2,0.063]]]
["binance-futures","BTCUSDT",1738588047720,[[94986.5,0.014],[94986.3,0.188],[94984.9,0.002],[94984.8,0.855],[94982.4,0.008]],[[94986.6,2.551],[94987.3,0.002],[94987.6,0.002],[94987.9,0.13],[94988.0,0.042]]]
["binance-futures","BTCUSDT",1738588116234,[[94941.2,0.371],[94940.9,0.092],[94940.0,0.004],[94939.1,0.002],[94938.3,0.075]],[[94941.3,2.791],[94941.5,0.002],[94941.8,0.002],[94941.9,0.137],[94942.0,0.698]]]
["binance-futures","BTCUSDT",1738588145938,[[94884.6,1.249],[94884.1,0.002],[94883.7,0.004],[94883.1,0.338]],[[94884.7,1.012],[94884.9,0.002],[94886.6,0.006],[94888.6,0.089],[94888.8,0.002]]]
["binance-futures","BTCUSDT",1738588171093,[[94887.5,0.213],[94886.9,0.002],[94885.6,0.002],[94882.8,0.006],[94882.6,0.002]],[[94887.6,4.511],[94887.7,0.002],[94887.8,0.002],[94887.9,0.002],[94888.0,0.344]]]
["binance-futures","BTCUSDT",1738588238234,[[94917.9,1.161],[94917.8,0.005],[94917.7,0.02],[94917.3,0.002],[94914.5,0.041]],[[94918.0,1.432],[94918.1,0.002],[94918.4,0.036],[94918.5,0.028],[94920.0,0.013]]]
["binance-futures","BTCUSDT",1738588270143,[[94920.5,1.572],[94920.1,0.108],[94920.0,0.046],[94919.2,0.002]],[[94920.6,2.02],[94920.9,0.002],[94921.1,0.029],[94921.2,0.002],[94921.3,0.002]]]
["binance-futures","BTCUSDT",1738588299916,[[94850.3,1.161],[94850.0,0.004],[94849.6,0.044],[94849.4,0.009],[94847.9,0.002]],[[94850.4,1.014],[94850.8,0.002],[94851.4,0.002],[94853.2,0.002],[94856.5,0.032]]]
["binance-futures","BTCUSDT",1738588362459,[[94718.7,0.676],[94718.6,0.003],[94718.3,0.002],[94717.2,0.002],[94711.9,0.005]],[[94718.8,4.325],[94719.1,0.002],[94719.4,0.106],[94719.7,0.002],[94720.0,0.004]]]
["binance-futures","BTCUSDT",1738588393338,[[94709.2,1.749],[94708.6,0.049],[94708.5,0.106],[94707.0,0.044],[94706.8,0.042]],[[94709.3,1.177],[94709.4,0.002],[94710.0,0.004],[94710.2,0.002],[94711.2,0.002]]]
["binance-futures","BTCUSDT",1738588463600,[[94737.5,2.317],[94737.2,0.002],[94735.9,0.002],[94735.2,0.042]],[[94737.6,1.342],[94738.8,0.007],[94740.0,0.006],[94740.7,0.137],[94740.8,0.04]]]
["binance-futures","BTCUSDT",1738588494334,[[94697.7,2.97],[94696.1,0.004],[94695.2,0.002],[94694.6,0.002],[94694.4,0.004]],[[94697.8,2.234],[94698.4,1.466],[94698.5,0.002],[94700.1,0.005],[94700.9,0.04]]]
["binance-futures","BTCUSDT",1738588519666,[[94702.9,3.161],[94702.6,0.013],[94701.7,0.006],[94701.6,0.606],[94701.2,0.002]],[[94703.0,0.018],[94703.1,0.002],[94706.0,0.002],[94706.7,0.011],[94708.4,0.011]]]
["binance-futures","BTCUSDT",1738588587943,[[94754.9,2.652],[94754.4,0.006],[94753.8,0.04],[94753.7,0.106],[94753.0,0.002]],[[94755.0,0.88],[94755.1,0.004],[94756.7,0.002],[94756.8,0.099],[94758.0,0.002]]]
["binance-futures","BTCUSDT",1738588619261,[[94854.9,1.242],[94854.8,0.201],[94854.6,2.88],[94854.2,6.686],[94854.0,0.042]],[[94855.0,0.886],[94858.1,0.002],[94859.0,0.002],[94860.0,0.013],[94860.3,0.014]]]
["binance-futures","BTCUSDT",1738588688328,[[94953.0,0.542],[94952.3,0.002],[94950.9,0.002],[94947.4,0.035],[94946.0,0.002]],[[94953.1,2.866],[94953.2,0.005],[94953.6,0.002],[94954.3,0.005],[94954.6,0.106]]]
["binance-futures","BTCUSDT",1738588714118,[[94925.2,3.259],[94924.8,0.004],[94923.6,0.128],[94920.8,0.189],[94918.7,0.002]],[[94925.3,0.603],[94926.3,0.002],[94926.8,0.002],[94927.2,0.042],[94927.3,0.03]]]
["binance-futures","BTCUSDT",1738588738801,[[94846.1,0.637],[94845.2,0.002],[94843.1,0.002],[94842.0,0.002],[94841.1,0.222]],[[94846.2,6.293],[94846.5,0.261],[94846.8,0.002],[94846.9,0.228],[94847.0,0.002]]]
["binance-futures","BTCUSDT",1738588815475,[[94834.3,0.96],[94833.9,0.002],[94833.8,0.203],[94832.6,0.002],[94832.0,0.002]],[[94834.4,2.547],[94834.7,0.002],[94835.9,0.077],[94836.0,0.004],[94838.2,0.034]]]
["binance-futures","BTCUSDT",1738588847631,[[94825.0,0.002],[94824.8,0.093],[94824.1,0.002],[94824.0,0.004],[94823.1,0.002]],[[94825.1,0.607],[94825.4,0.302],[94825.8,0.002],[94826.0,9.957],[94826.4,5.033]]]
["binance-futures","BTCUSDT",1738588872857,[[94778.7,4.096],[94778.6,0.311],[94778.0,0.002],[94777.6,0.002],[94777.5,0.002]],[[94778.8,0.036],[94779.9,0.013],[94780.0,0.004],[94780.4,0.002],[94780.8,0.002]]]
["binance-futures","BTCUSDT",1738588944564,[[94802.0,0.029],[94801.6,0.002],[94801.3,0.205],[94800.7,0.002]],[[94802.1,5.527],[94802.4,0.044],[94802.5,0.409],[94802.7,0.298],[94803.2,0.216]]]
["binance-futures","BTCUSDT",1738588977793,[[94779.8,0.014],[94778.9,0.004],[94776.5,0.015],[94775.7,0.002],[94775.5,0.032]],[[94779.9,5.764],[94780.0,0.098],[94780.1,0.237],[94780.6,1.404],[94780.7,0.445]]]
["binance-futures","BTCUSDT",1738589047951,[[94608.9,3.944],[94608.7,0.002],[94608.5,0.087],[94608.4,0.002],[94608.3,0.002]],[[94609.0,0.386],[94609.2,0.002],[94610.4,0.002],[94611.0,0.424],[94611.6,0.316]]]
["binance-futures","BTCUSDT",1738589078741,[[94643.2,4.901],[94643.1,0.003],[94642.9,0.114],[94642.5,0.05],[94633.7,0.753]],[[94643.3,0.555],[94643.4,0.05],[94643.8,0.005],[94644.0,0.002],[94644.2,0.002]]]
["binance-futures","BTCUSDT",1738589104888,[[94669.9,6.474],[94669.8,0.162],[94669.0,0.002],[94668.4,0.056],[94668.3,0.002]],[[94670.0,1.321],[94670.1,0.003],[94670.4,0.002],[94670.8,0.002],[94671.2,0.013]]]
["binance-futures","BTCUSDT",1738589168321,[[94561.6,1.085],[94561.1,0.002],[94560.6,0.002],[94560.0,0.007],[94559.9,0.003]],[[94561.7,1.05],[94561.8,0.002],[94562.4,0.042],[94563.0,0.002],[94563.3,0.004]]]
["binance-futures","BTCUSDT",1738589202907,[[94495.3,2.688],[94495.1,0.002],[94495.0,1.417],[94494.9,3.982],[94494.6,0.002]],[[94495.4,0.352],[94495.5,0.004],[94496.9,0.106],[94497.6,0.002],[94498.3,0.024]]]
["binance-futures","BTCUSDT",1738589227737,[[94498.8,1.262],[94498.7,0.106],[94498.4,0.044],[94498.1,0.002],[94497.7,0.163]],[[94498.9,0.101],[94499.9,0.049],[94500.0,0.016],[94500.8,0.002],[94501.0,0.03]]]
["binance-futures","BTCUSDT",1738589296918,[[94410.1,6.514],[94410.0,0.323],[94409.5,0.005],[94408.0,0.044],[94407.9,0.108]],[[94410.2,11.987],[94410.3,0.209],[94410.4,0.007],[94411.0,0.002],[94411.1,0.637]]]
["binance-futures","BTCUSDT",1738589326784,[[94388.2,0.666],[94388.1,0.002],[94387.9,0.005],[94387.5,0.002],[94386.8,0.013]],[[94388.3,2.027],[94388.4,0.002],[94390.8,0.063],[94391.3,0.005],[94392.8,0.413]]]
["binance-futures","BTCUSDT",1738589394348,[[94346.7,0.703],[94346.4,0.027],[94346.3,0.002],[94345.5,0.002],[94345.1,0.053]],[[94346.8,2.89],[94346.9,0.002],[94347.0,0.006],[94347.6,0.002],[94348.2,0.004]]]
["binance-futures","BTCUSDT",1738589423832,[[94491.5,1.113],[94490.8,0.002],[94490.3,1.096],[94487.6,0.004],[94475.4,0.012]],[[94491.6,6.487],[94491.7,0.028],[94492.0,0.042],[94492.7,0.052],[94492.8,0.044]]]
["binance-futures","BTCUSDT",1738589448534,[[94542.9,0.714],[94542.6,0.002],[94541.7,0.002]],[[94543.0,4.48],[94543.2,0.701],[94543.3,0.087],[94543.4,0.086],[94543.8,0.096]]]
["binance-futures","BTCUSDT",1738589516024,[[94529.4,0.027],[94524.1,0.003],[94524.0,0.002],[94522.0,0.008],[94520.8,0.002]],[[94529.5,3.271],[94530.0,0.228],[94531.2,0.094],[94531.6,0.011],[94532.0,0.802]]]
["binance-futures","BTCUSDT",1738589545685,[[94599.3,2.584],[94598.9,0.002],[94596.0,0.002],[94593.0,0.019],[94592.2,0.238]],[[94599.4,1.993],[94599.9,0.861],[94600.0,4.513],[94600.1,0.008],[94600.8,0.042]]]
["binance-futures","BTCUSDT",1738589597651,[[94649.8,2.935],[94649.7,0.21],[94649.6,0.12],[94649.1,0.062]],[[94649.9,0.193],[94650.0,0.002],[94650.5,0.002],[94651.2,0.002],[94652.4,0.002]]]
["binance-futures","BTCUSDT",1738589643364,[[94666.0,2.057],[94665.6,0.002],[94665.2,0.002],[94664.8,0.044],[94664.3,0.031]],[[94666.1,0.563],[94667.6,0.002],[94668.5,0.004],[94669.5,0.002],[94669.7,0.005]]]
["binance-futures","BTCUSDT",1738589669216,[[94761.0,1.313],[94760.9,0.086],[94760.7,0.002],[94760.0,0.05],[94759.9,0.002]],[[94761.1,1.034],[94761.4,0.004],[94761.5,0.002],[94761.6,0.017],[94761.7,0.015]]]
["binance-futures","BTCUSDT",1738589737851,[[94746.4,4.22],[94746.1,0.08],[94745.7,0.002],[94740.8,0.339],[94739.2,1.002]],[[94746.5,0.061],[94747.2,0.002],[94748.0,0.002],[94752.0,0.004],[94753.8,0.002]]]
["binance-futures","BTCUSDT",1738589768518,[[94728.1,2.822],[94728.0,0.16],[94727.2,0.238],[94726.9,0.002],[94726.0,0.042]],[[94728.2,1.278],[94728.3,0.003],[94728.6,0.002],[94730.0,0.002],[94735.2,0.044]]]
["binance-futures","BTCUSDT",1738589793508,[[94787.0,0.797],[94786.7,0.002],[94786.5,0.002],[94784.2,0.002],[94783.2,0.013]],[[94787.1,2.223],[94787.2,0.079],[94787.3,0.013],[94787.5,0.055],[94787.6,0.013]]]
["binance-futures","BTCUSDT",1738589862496,[[94791.3,2.603],[94791.2,0.002],[94790.9,0.002],[94790.0,0.044],[94789.9,0.004]],[[94791.4,0.714],[94792.0,0.004],[94792.7,0.002],[94794.8,0.002],[94795.4,0.042]]]
["binance-futures","BTCUSDT",1738589893021,[[94805.1,0.846],[94804.8,0.002],[94803.3,0.028],[94802.9,0.255],[94802.6,0.002]],[[94805.2,1.339],[94805.3,0.015],[94805.9,0.005],[94806.2,0.011],[94809.0,0.136]]]
["binance-futures","BTCUSDT",1738589918271,[[94742.4,0.304],[94737.9,0.121],[94736.6,0.015],[94736.5,0.106],[94735.7,0.002]],[[94742.5,3.576],[94742.8,0.002],[94743.0,0.082],[94743.4,0.002],[94743.6,0.052]]]
["binance-futures","BTCUSDT",1738589993483,[[94841.8,1.329],[94841.7,0.002],[94841.4,0.002],[94841.1,0.013],[94840.5,0.05]],[[94841.9,1.056],[94842.0,0.002],[94842.3,0.002],[94842.7,0.002],[94843.7,0.005]]]
["binance-futures","BTCUSDT",1738590035186,[[94933.8,2.958],[94933.6,0.042],[94933.4,0.002],[94932.1,0.002],[94931.5,0.005]],[[94933.9,0.579],[94934.2,0.002],[94934.6,0.002],[94934.8,0.002],[94934.9,0.011]]]
["binance-futures","BTCUSDT",1738590087902,[[94951.4,1.316],[94951.2,0.002],[94951.0,0.003],[94950.0,0.002],[94949.6,0.042]],[[94951.5,1.668],[94952.0,0.031],[94952.1,0.05],[94953.6,0.002],[94954.3,0.05]]]
["binance-futures","BTCUSDT",1738590117908,[[95165.5,2.257],[95164.6,0.002],[95164.0,0.044],[95163.3,0.002],[95162.4,0.004]],[[95165.6,0.691],[95166.4,0.002],[95167.6,0.034],[95172.8,0.009],[95173.5,0.093]]]
["binance-futures","BTCUSDT",1738590142131,[[95099.9,2.209],[95097.8,0.033],[95097.6,0.007],[95096.3,0.002],[95094.2,0.005]],[[95101.1,4.246],[95101.5,0.002],[95101.6,0.002],[95101.8,0.381],[95101.9,1.762]]]
["binance-futures","BTCUSDT",1738590211667,[[95169.9,5.013],[95169.6,0.042],[95169.3,0.002],[95169.2,0.245],[95168.9,0.004]],[[95170.0,3.065],[95176.7,0.002],[95177.9,0.048],[95178.1,0.002],[95178.4,0.006]]]
["binance-futures","BTCUSDT",1738590241643,[[95217.7,0.681],[95216.1,0.212],[95215.8,0.002],[95214.4,0.106],[95211.0,0.004]],[[95217.8,2.504],[95218.8,0.042],[95219.7,0.106],[95219.9,0.239],[95220.1,0.123]]]
["binance-futures","BTCUSDT",1738590266019,[[95346.9,6.933],[95346.8,0.042],[95346.5,0.002],[95346.4,0.042],[95345.6,0.002]],[[95347.0,0.324],[95353.2,0.002],[95353.7,0.002],[95358.5,0.029],[95358.7,0.002]]]
["binance-futures","BTCUSDT",1738590337759,[[95342.9,24.78],[95342.8,1.443],[95342.7,1.08],[95342.5,0.012],[95341.7,0.011]],[[95343.0,2.728],[95343.6,0.002],[95344.2,0.002],[95345.1,0.002],[95345.3,0.062]]]
["binance-futures","BTCUSDT",1738590362228,[[95233.4,2.94],[95233.3,2.38],[95233.2,0.446],[95232.8,0.002]],[[95233.5,0.293],[95234.4,3.88],[95235.0,0.002],[95235.6,0.004],[95237.6,0.047]]]
["binance-futures","BTCUSDT",1738590403373,[[95189.1,2.603],[95188.9,0.01],[95188.1,0.006],[95187.8,0.002],[95185.1,0.841]],[[95189.2,1.557],[95189.3,0.092],[95189.6,0.042],[95190.0,0.002],[95193.0,0.002]]]
["binance-futures","BTCUSDT",1738590459152,[[95230.3,0.712],[95230.0,0.004],[95229.8,0.002],[95229.3,0.004],[95227.6,0.002]],[[95230.4,1.202],[95230.5,0.003],[95230.8,0.002],[95231.2,0.042],[95231.6,0.045]]]
["binance-futures","BTCUSDT",1738590484272,[[95192.4,0.038],[95192.1,0.007],[95190.0,0.002],[95188.9,0.002],[95187.7,0.002]],[[95192.5,1.962],[95192.8,0.042],[95192.9,0.002],[95193.2,0.042],[95193.7,0.025]]]
["binance-futures","BTCUSDT",1738590557424,[[95088.0,1.216],[95087.8,0.063],[95087.7,0.106],[95087.6,0.063],[95087.4,0.001]],[[95088.1,2.582],[95088.3,0.002],[95088.7,0.002],[95088.8,0.002],[95089.3,0.002]]]
["binance-futures","BTCUSDT",1738590582102,[[95047.9,1.069],[95047.7,0.002],[95047.1,0.06],[95047.0,0.104],[95046.8,0.014]],[[95048.0,0.663],[95048.8,0.042],[95050.3,0.002],[95050.4,0.002],[95051.1,0.002]]]
["binance-futures","BTCUSDT",1738590607526,[[95084.4,0.846],[95084.0,0.002],[95083.8,0.013],[95083.2,0.002],[95083.1,0.002]],[[95084.5,3.438],[95084.7,0.159],[95084.9,0.002],[95088.8,0.106],[95089.2,0.002]]]
["binance-futures","BTCUSDT",1738590682766,[[95019.2,3.575],[95018.6,0.002],[95018.3,0.002],[95017.4,0.002],[95017.3,0.002]],[[95019.3,1.892],[95019.5,0.002],[95019.8,0.042],[95020.0,0.004],[95020.4,0.044]]]
["binance-futures","BTCUSDT",1738590707751,[[94935.1,0.17],[94934.0,0.013],[94932.8,0.005],[94930.2,0.002],[94929.7,0.002]],[[94935.2,6.009],[94935.3,0.09],[94936.1,0.002],[94936.5,0.002],[94936.6,0.106]]]
["binance-futures","BTCUSDT",1738590776695,[[94981.3,0.634],[94980.7,0.002],[94980.4,0.002],[94980.0,0.004],[94978.8,0.002]],[[94981.4,2.876],[94981.5,0.002],[94981.6,0.042],[94981.9,0.122],[94982.0,0.098]]]
["binance-futures","BTCUSDT",1738590809064,[[94920.6,0.218],[94920.1,0.002],[94920.0,0.013],[94919.8,0.002],[94918.8,0.002]],[[94920.7,5.474],[94920.8,0.304],[94920.9,0.002],[94921.2,0.002],[94922.5,0.002]]]
["binance-futures","BTCUSDT",1738590843205,[[94876.9,1.093],[94876.5,0.002],[94873.8,0.002],[94871.7,0.002],[94870.2,0.046]],[[94877.0,1.772],[94877.4,0.046],[94878.7,0.002],[94879.2,0.042],[94879.3,0.232]]]
["binance-futures","BTCUSDT",1738590912469,[[94814.7,3.074],[94814.6,0.002],[94814.0,0.002],[94813.7,0.003],[94813.5,0.117]],[[94814.8,0.361],[94815.4,0.002],[94815.8,0.044],[94816.4,0.002],[94816.8,0.002]]]
["binance-futures","BTCUSDT",1738590937965,[[94772.7,3.522],[94772.6,0.34],[94772.1,0.028],[94772.0,0.002]],[[94772.8,0.412],[94774.3,0.002],[94774.7,0.002],[94774.9,0.002],[94776.0,0.042]]]
["binance-futures","BTCUSDT",1738590962987,[[94794.2,3.701],[94794.1,0.002],[94792.9,0.035],[94792.8,0.231],[94792.7,0.793]],[[94794.3,0.824],[94795.2,0.002],[94796.6,0.003],[94800.0,0.006],[94803.8,0.188]]]
["binance-futures","BTCUSDT",1738591039686,[[94842.5,5.59],[94842.4,0.004],[94841.5,0.083],[94841.4,0.002],[94841.2,0.047]],[[94842.6,1.665],[94843.0,0.002],[94843.2,0.002],[94846.3,0.029],[94846.4,0.042]]]
["binance-futures","BTCUSDT",1738591066630,[[94800.0,2.048],[94799.7,0.006],[94798.8,0.042],[94797.6,0.106],[94796.9,0.006]],[[94800.1,3.253],[94800.3,0.002],[94800.6,0.002],[94801.2,0.002],[94802.1,0.07]]]
["binance-futures","BTCUSDT",1738591136341,[[94746.1,1.256],[94745.7,0.081],[94744.7,0.03],[94744.2,0.106],[94732.6,0.213]],[[94746.2,2.747],[94746.6,0.004],[94746.9,0.03],[94747.2,0.002],[94750.4,0.002]]]
["binance-futures","BTCUSDT",1738591166676,[[94639.0,3.406],[94638.6,0.004],[94637.4,0.012],[94636.4,0.002],[94636.3,0.329]],[[94639.1,2.479],[94639.2,0.002],[94639.5,0.002],[94640.0,0.008],[94640.1,0.002]]]
["binance-futures","BTCUSDT",1738591191540,[[94627.9,0.294],[94627.3,0.002],[94622.4,0.002],[94611.7,0.002],[94609.9,0.013]],[[94628.0,3.278],[94628.8,0.042],[94629.1,0.002],[94629.5,0.003],[94629.6,0.044]]]
["binance-futures","BTCUSDT",1738591263487,[[94519.2,0.251],[94518.9,0.002],[94516.8,0.002],[94515.2,0.004],[94515.1,0.002]],[[94519.3,3.821],[94520.0,0.004],[94520.7,0.002],[94520.8,0.042],[94521.0,0.002]]]
["binance-futures","BTCUSDT",1738591283815,[[94470.1,0.914],[94470.0,0.004],[94469.6,0.002],[94468.7,0.002],[94463.2,0.031]],[[94470.2,2.912],[94470.3,0.006],[94470.7,0.002],[94470.8,0.002],[94472.2,0.25]]]
["binance-futures","BTCUSDT",1738591312742,[[94465.2,2.042],[94465.1,0.003],[94464.3,0.002],[94463.6,0.042],[94463.4,0.002]],[[94465.3,3.687],[94465.5,0.19],[94466.1,0.002],[94466.7,0.004],[94468.9,0.002]]]
["binance-futures","BTCUSDT",1738591383932,[[94316.9,1.302],[94316.5,0.002],[94316.4,0.042],[94316.0,0.042],[94313.1,0.19]],[[94317.0,1.538],[94317.1,0.212],[94317.3,0.002],[94317.4,0.002],[94318.9,0.002]]]
["binance-futures","BTCUSDT",1738591408228,[[94245.1,0.224],[94244.2,0.003],[94242.9,0.002],[94237.5,0.002],[94236.5,0.002]],[[94245.2,1.768],[94245.3,0.002],[94245.6,0.042],[94246.0,0.151],[94246.4,0.002]]]
["binance-futures","BTCUSDT",1738591437331,[[94132.9,1.034],[94131.3,0.232],[94131.2,0.05],[94130.8,0.536],[94130.4,0.002]],[[94133.0,1.248],[94134.1,0.005],[94135.2,0.005],[94135.4,0.005],[94136.7,0.25]]]
["binance-futures","BTCUSDT",1738591503252,[[94239.6,0.333],[94235.0,0.144],[94233.2,0.006],[94232.5,0.057],[94232.1,1.702]],[[94240.7,0.01],[94241.0,0.01],[94242.8,1.422],[94245.8,0.01],[94245.9,0.01]]]
["binance-futures","BTCUSDT",1738591527509,[[94220.2,0.038],[94220.0,0.165],[94219.9,0.846],[94219.8,0.437],[94219.5,0.768]],[[94220.4,0.003],[94221.3,0.002],[94222.6,0.003],[94225.0,0.002],[94225.1,0.23]]]
["binance-futures","BTCUSDT",1738591597751,[],[[94353.1,2.936],[94353.9,0.386],[94357.5,0.804],[94358.3,1.422],[94358.4,0.078]]]
["binance-futures","BTCUSDT",1738591622052,[[94375.4,0.673],[94375.0,0.226],[94374.0,0.257],[94373.9,0.267],[94373.6,0.718]],[[94375.5,0.241],[94375.7,0.013],[94376.2,0.021],[94376.4,0.015],[94376.5,0.006]]]
["binance-futures","BTCUSDT",1738591642457,[[94227.2,0.246],[94224.6,0.037],[94220.0,0.017],[94219.9,0.225],[94219.7,0.092]],[[94227.3,2.05],[94227.5,0.01],[94228.8,0.042],[94229.4,0.985],[94229.6,0.042]]]
["binance-futures","BTCUSDT",1738591717278,[[94189.3,1.284],[94189.1,0.002],[94188.5,0.002],[94188.3,0.002],[94186.3,0.012]],[[94189.4,1.698],[94190.0,0.004],[94190.1,0.042],[94190.2,0.044],[94190.3,0.002]]]
["binance-futures","BTCUSDT",1738591741632,[[94224.1,1.296],[94223.2,0.042],[94223.1,0.107],[94222.7,0.002],[94222.4,0.042]],[[94224.2,0.484],[94224.7,0.883],[94224.9,0.002],[94230.0,0.006],[94234.9,0.212]]]
["binance-futures","BTCUSDT",1738591771040,[[94332.0,0.245],[94331.9,0.002],[94331.6,0.002],[94331.3,0.004],[94325.9,0.018]],[[94332.1,2.601],[94333.0,0.005],[94333.2,0.005],[94333.3,0.003],[94333.6,0.005]]]
["binance-futures","BTCUSDT",1738591837066,[[94338.3,1.204],[94338.2,0.002],[94338.1,0.006],[94337.9,0.028],[94337.0,0.013]],[[94338.4,0.791],[94339.8,0.042],[94340.1,0.002],[94341.4,0.023],[94341.6,0.044]]]
["binance-futures","BTCUSDT",1738591861491,[[94380.6,1.375],[94380.4,0.042],[94380.0,0.046],[94379.8,0.106],[94379.6,0.002]],[[94380.7,0.025],[94382.4,0.002],[94382.8,0.004],[94385.8,0.026],[94388.0,0.004]]]
["binance-futures","BTCUSDT",1738591931977,[[94592.1,0.302],[94592.0,0.588],[94591.9,0.038],[94591.7,0.246],[94591.4,0.336]],[[94592.2,0.362],[94592.3,0.471],[94592.5,0.005],[94592.6,0.034],[94592.8,0.015]]]
["binance-futures","BTCUSDT",1738591955997,[[94660.2,0.889],[94653.8,0.252],[94653.2,0.211],[94653.0,0.211],[94651.1,0.006]],[[94660.3,1.863],[94660.7,0.002],[94661.0,0.002],[94661.8,0.002],[94664.3,0.004]]]
["binance-futures","BTCUSDT",1738591985207,[[94512.4,1.627],[94512.0,0.012],[94511.7,0.002],[94502.5,0.005],[94501.1,0.126]],[[94512.5,0.281],[94513.1,0.002],[94513.5,0.002],[94514.3,0.002],[94514.4,0.044]]]
["binance-futures","BTCUSDT",1738592051475,[[94557.3,0.022],[94557.2,0.002],[94556.8,0.002],[94555.9,0.002],[94554.9,0.002]],[[94557.4,1.263],[94557.5,0.033],[94558.0,0.002],[94559.2,0.042],[94559.4,0.067]]]
["binance-futures","BTCUSDT",1738592061767,[[94583.5,2.86],[94582.7,0.002],[94582.4,0.002],[94580.9,0.002],[94580.8,0.045]],[[94583.6,0.674],[94584.0,0.002],[94587.4,0.013],[94589.6,0.003],[94590.3,0.032]]]
["binance-futures","BTCUSDT",1738592106138,[[94474.7,0.002],[94474.6,0.002],[94473.7,0.005],[94472.8,0.002],[94472.5,0.002]],[[94475.3,0.145],[94475.5,1.042],[94475.7,3.964],[94476.0,0.042],[94476.4,0.042]]]
["binance-futures","BTCUSDT",1738592171959,[[94736.4,2.259],[94736.3,0.002],[94735.9,0.002],[94735.8,0.004],[94735.6,0.25]],[[94736.5,0.534],[94737.1,0.005],[94737.7,0.002],[94737.9,0.005],[94738.1,0.002]]]
["binance-futures","BTCUSDT",1738592195923,[[94809.8,1.455],[94809.7,0.106],[94809.3,0.002],[94809.2,0.002],[94808.9,0.002]],[[94809.9,0.287],[94810.7,0.003],[94811.0,0.018],[94811.2,0.003],[94815.1,0.033]]]
["binance-futures","BTCUSDT",1738592224889,[[94727.8,1.435],[94727.7,0.002],[94727.4,0.002],[94726.9,0.001],[94725.7,0.011]],[[94727.9,3.936],[94728.0,0.042],[94728.6,0.002],[94728.8,0.042],[94729.2,0.004]]]
["binance-futures","BTCUSDT",1738592290858,[[94595.2,2.245],[94594.6,0.002],[94593.6,0.038],[94593.5,1.265],[94593.4,1.447]],[[94595.3,0.442],[94595.9,0.002],[94596.2,0.002],[94596.3,0.082],[94596.9,0.002]]]
["binance-futures","BTCUSDT",1738592320117,[[94577.6,2.324],[94577.4,0.057],[94577.3,0.003],[94572.9,0.456],[94571.0,0.094]],[[94577.7,0.843],[94577.9,0.002],[94578.8,0.002],[94579.5,0.002],[94580.0,0.059]]]
["binance-futures","BTCUSDT",1738592386325,[[94462.8,2.284],[94462.7,0.005],[94462.4,0.002],[94461.9,0.005],[94460.2,0.002]],[[94462.9,0.711],[94463.3,0.002],[94465.6,0.042],[94466.1,0.002],[94466.4,0.042]]]
["binance-futures","BTCUSDT",1738592410618,[[94394.7,0.078],[94393.9,0.021],[94393.3,0.461],[94392.6,0.067]],[[94394.9,1.708],[94395.0,1.57],[94396.0,0.044],[94396.1,0.002],[94396.6,0.002]]]
["binance-futures","BTCUSDT",1738592439552,[[94333.2,2.595],[94332.6,0.002],[94332.2,0.002],[94330.9,0.025]],[[94333.3,1.459],[94333.4,0.002],[94335.2,0.002],[94337.2,0.002],[94339.7,0.002]]]
["binance-futures","BTCUSDT",1738592481029,[[94272.2,0.234],[94272.0,0.001],[94270.6,0.002],[94268.7,0.019],[94268.1,0.002]],[[94272.3,1.519],[94272.8,0.002],[94274.0,0.107],[94274.4,0.042],[94275.2,0.042]]]
["binance-futures","BTCUSDT",1738592529881,[[94228.0,0.567],[94227.4,0.002],[94226.5,0.002],[94226.1,0.063],[94225.9,0.002]],[[94228.1,2.847],[94228.2,0.002],[94228.8,0.004],[94229.9,0.106],[94231.7,0.25]]]
["binance-futures","BTCUSDT",1738592558801,[[94356.5,0.475],[94356.3,0.004],[94355.3,0.002],[94355.0,0.065],[94354.9,0.044]],[[94356.6,0.984],[94356.8,0.002],[94357.1,0.002],[94357.5,0.004],[94358.5,0.004]]]
["binance-futures","BTCUSDT",1738592624559,[[94487.9,0.652],[94487.0,0.002],[94486.9,0.089],[94486.7,0.002],[94483.5,0.005]],[[94488.0,1.985],[94488.1,0.066],[94488.2,0.317],[94488.3,0.32],[94488.5,0.002]]]
["binance-futures","BTCUSDT",1738592653786,[[94544.5,0.002],[94543.9,0.002],[94543.8,0.002],[94542.6,0.002],[94541.7,0.002]],[[94544.6,1.085],[94544.8,0.513],[94544.9,3.078],[94546.4,2.951],[94546.5,0.159]]]
["binance-futures","BTCUSDT",1738592720885,[[94529.0,1.664],[94527.7,0.033],[94527.6,0.042],[94527.4,0.108],[94527.2,0.042]],[[94529.1,0.205],[94529.6,0.002],[94530.0,0.002],[94530.1,0.004],[94535.8,0.002]]]
["binance-futures","BTCUSDT",1738592745229,[[94528.7,0.002],[94524.2,0.002],[94523.6,0.013],[94523.5,0.005],[94523.0,0.003]],[[94528.8,0.687],[94528.9,0.002],[94529.1,1.91],[94529.2,0.11],[94529.5,0.156]]]
["binance-futures","BTCUSDT",1738592774718,[[94491.2,0.011],[94488.9,0.003],[94488.0,0.004],[94486.3,0.003],[94485.6,0.042]],[[94491.3,2.23],[94491.5,0.002],[94491.7,0.002],[94492.3,0.002],[94493.0,1.799]]]
["binance-futures","BTCUSDT",1738592840984,[[94649.0,0.172],[94648.9,0.024],[94648.6,0.018],[94648.5,0.147],[94647.8,0.002]],[[94650.0,0.116],[94650.1,0.002],[94652.4,0.002],[94652.6,0.044],[94652.8,0.005]]]
["binance-futures","BTCUSDT",1738592858551,[[94580.3,0.936],[94580.0,0.029],[94579.9,0.002],[94578.0,0.008],[94577.0,0.002]],[[94582.1,0.114],[94582.2,0.211],[94582.8,1.896],[94582.9,1.571],[94583.6,0.002]]]
["binance-futures","BTCUSDT",1738592894506,[[94644.6,2.4],[94644.4,0.091],[94644.3,0.002],[94644.2,0.002],[94642.8,0.042]],[[94644.7,0.639],[94645.0,0.002],[94645.2,0.002],[94648.6,0.002],[94652.4,0.04]]]
["binance-futures","BTCUSDT",1738592960778,[[94647.4,1.08],[94645.6,0.033],[94645.3,0.004]],[[94647.5,1.099],[94648.7,0.021],[94648.8,0.132],[94649.2,0.084],[94651.2,0.044]]]
["binance-futures","BTCUSDT",1738592990424,[[94718.2,2.517],[94717.9,0.09],[94717.8,0.002],[94717.3,0.002],[94715.5,0.002]],[[94718.3,1.218],[94718.4,0.002],[94719.1,0.002],[94720.2,0.018],[94722.2,0.002]]]
["binance-futures","BTCUSDT",1738593055843,[[94540.9,1.253],[94540.7,0.002],[94540.0,0.004],[94539.8,0.002],[94538.4,0.002]],[[94541.0,0.788],[94542.4,0.044],[94542.9,0.002],[94543.6,0.009],[94543.8,0.004]]]
["binance-futures","BTCUSDT",1738593079726,[[94732.4,3.242],[94732.3,0.429],[94731.5,0.002],[94731.2,0.002],[94726.6,0.002]],[[94732.5,0.52],[94733.2,0.054],[94733.3,0.002],[94734.2,0.005],[94735.2,0.01]]]
["binance-futures","BTCUSDT",1738593108410,[[95202.4,3.702],[95202.3,0.062],[95201.4,0.186]],[[95202.5,0.434],[95203.0,0.258],[95203.2,0.002],[95203.3,0.002],[95204.3,0.004]]]
["binance-futures","BTCUSDT",1738593173097,[[95379.2,0.675]],[[95379.3,0.002],[95381.2,0.002],[95381.5,0.002],[95386.8,0.213],[95386.9,0.093]]]
["binance-futures","BTCUSDT",1738593201780,[[95779.9,0.34],[95779.8,0.312],[95779.4,0.037],[95778.9,0.005],[95778.8,0.014]],[[95780.0,0.2],[95780.1,0.007],[95781.2,0.002],[95781.3,0.142],[95781.6,0.008]]]
["binance-futures","BTCUSDT",1738593225537,[[96197.2,0.116],[96186.6,0.025],[96178.9,0.13],[96178.4,0.399],[96177.6,0.2]],[[96199.1,0.087],[96200.0,4.065],[96200.4,0.002],[96202.5,0.105],[96207.2,0.105]]]
["binance-futures","BTCUSDT",1738593297802,[[95915.1,0.008],[95915.0,0.649],[95914.9,0.915],[95914.6,0.002],[95914.4,1.409]],[[95916.4,0.002],[95918.8,0.002],[95919.1,0.03],[95923.0,0.005],[95923.1,0.004]]]
["binance-futures","BTCUSDT",1738593318886,[[95687.6,0.256],[95678.4,0.437],[95676.2,0.444],[95674.3,0.062],[95668.9,0.235]],[[95690.8,0.237],[95692.1,0.1],[95694.4,0.042],[95700.5,0.313],[95704.8,0.002]]]
["binance-futures","BTCUSDT",1738593383647,[[95840.0,0.387],[95839.8,0.109],[95839.6,0.002],[95839.4,0.097],[95839.2,0.864]],[[95841.7,0.002],[95841.8,0.002],[95841.9,0.025],[95844.6,0.002],[95847.3,0.006]]]
["binance-futures","BTCUSDT",1738593407411,[[95764.3,0.73],[95761.9,0.01],[95758.4,0.002],[95758.3,0.003],[95756.0,0.042]],[[95764.4,0.055],[95771.0,0.064],[95771.7,0.208],[95771.8,1.65],[95774.4,0.208]]]
["binance-futures","BTCUSDT",1738593436177,[[95658.9,0.008],[95652.7,0.01],[95651.1,1.289],[95649.4,0.011],[95649.0,0.004]],[[95661.7,0.208],[95663.1,0.258],[95672.3,2.881],[95672.4,0.468],[95672.5,0.418]]]
["binance-futures","BTCUSDT",1738593500952,[[96057.5,3.196],[96057.2,0.022],[96057.1,0.005],[96056.4,0.133],[96055.0,0.208]],[[96059.5,0.105],[96060.6,0.403],[96060.8,0.106],[96061.2,0.367],[96064.0,0.609]]]
["binance-futures","BTCUSDT",1738593529644,[[96112.3,2.6],[96111.5,0.044]],[[96112.4,1.225],[96113.2,0.002],[96114.1,0.01],[96114.4,0.003],[96115.9,0.002]]]
["binance-futures","BTCUSDT",1738593553439,[[96177.5,1.183],[96170.2,0.447],[96165.5,0.679],[96162.0,0.082],[96159.9,0.597]],[[96178.4,0.029],[96180.0,0.002],[96181.5,0.002],[96183.4,0.004],[96185.3,0.111]]]
["binance-futures","BTCUSDT",1738593618161,[],[[96198.2,0.082],[96199.7,0.356],[96200.7,0.002],[96201.6,0.002],[96201.7,1.409]]]
["binance-futures","BTCUSDT",1738593646863,[[96194.3,0.236],[96194.1,0.002],[96194.0,0.002],[96192.4,0.004],[96191.6,0.042]],[[96194.4,0.475],[96194.9,0.004],[96197.8,0.004],[96199.2,0.002],[96199.7,0.002]]]
["binance-futures","BTCUSDT",1738593709270,[[96072.5,0.93],[96072.1,0.184],[96072.0,0.185],[96070.4,0.172],[96070.2,0.11]],[[96084.6,0.227],[96086.6,0.002],[96087.7,0.004],[96088.5,4.125],[96089.2,0.042]]]
["binance-futures","BTCUSDT",1738593740397,[[96270.6,0.002],[96270.0,0.002],[96269.7,0.008],[96267.8,0.002],[96263.9,0.002]],[[96270.7,1.714],[96270.8,0.002],[96271.2,0.042],[96271.4,0.209],[96271.5,0.207]]]
["binance-futures","BTCUSDT",1738593764294,[[96130.1,1.595],[96126.2,0.005],[96125.4,0.002],[96124.2,0.369],[96121.2,0.044]],[[96133.4,0.53],[96134.0,0.031],[96136.1,0.033],[96136.9,0.002],[96137.0,0.964]]]
["binance-futures","BTCUSDT",1738593829117,[[96170.6,0.2],[96170.1,0.004],[96165.9,0.005]],[[96170.7,3.436],[96171.0,0.002],[96171.5,0.002],[96172.0,0.614],[96172.1,0.312]]]
["binance-futures","BTCUSDT",1738593857902,[[96112.3,0.014],[96111.5,0.361],[96109.6,0.237],[96108.9,0.42],[96108.8,0.473]],[[96112.4,0.008],[96112.6,0.007],[96112.9,0.01],[96115.2,0.013],[96116.5,0.002]]]
["binance-futures","BTCUSDT",1738593881685,[],[[96047.7,0.769],[96049.0,0.016],[96049.5,0.876],[96049.6,1.678],[96049.7,0.671]]]
["binance-futures","BTCUSDT",1738593946501,[[96008.8,0.096],[96008.5,0.056],[96007.6,0.59],[96007.4,0.1],[96007.0,0.056]],[[96010.0,21.112],[96014.4,0.042],[96017.8,0.002],[96019.7,0.002],[96021.7,0.002]]]
["binance-futures","BTCUSDT",1738593975206,[[95862.0,0.157],[95861.3,0.03],[95860.8,0.004],[95860.6,0.001],[95855.9,0.209]],[[95862.1,0.022],[95862.5,0.584],[95862.8,0.097],[95863.3,0.493],[95865.0,0.208]]]
["binance-futures","BTCUSDT",1738594039989,[[95721.0,4.207],[95720.8,1.849],[95720.7,0.251],[95720.3,0.267],[95720.2,0.706]],[[95721.1,0.005],[95724.0,0.002],[95724.4,0.255],[95726.4,0.004],[95726.8,0.009]]]
["binance-futures","BTCUSDT",1738594078293,[[95991.9,1.635],[95991.5,0.002],[95991.2,0.002],[95991.1,0.002],[95991.0,0.082]],[[95992.0,0.632],[95992.1,0.002],[95992.7,0.019],[95992.8,0.002],[95992.9,0.004]]]
["binance-futures","BTCUSDT",1738594092473,[[95877.6,0.112],[95877.3,0.152],[95877.2,0.664],[95877.0,0.097]],[[95877.8,0.034],[95878.1,0.002],[95878.3,0.002],[95878.9,0.375],[95879.5,0.002]]]
["binance-futures","BTCUSDT",1738594157323,[[95968.0,0.139],[95967.9,0.854],[95967.4,0.002],[95966.8,0.16],[95966.7,0.076]],[[95968.1,0.002],[95970.0,0.001],[95971.5,0.027],[95971.9,0.004],[95972.7,0.002]]]
["binance-futures","BTCUSDT",1738594186195,[[95938.7,1.292],[95938.5,0.004],[95938.4,0.042],[95937.6,0.042],[95937.5,0.004]],[[95938.8,0.722],[95938.9,0.09],[95939.0,0.548],[95939.1,0.379],[95939.5,0.01]]]
["binance-futures","BTCUSDT",1738594210129,[[95936.6,0.005],[95933.1,0.007],[95931.2,0.008],[95929.4,0.002],[95928.5,0.005]],[[95936.7,1.682],[95936.9,0.147],[95937.3,0.146],[95937.4,0.626],[95937.5,0.917]]]
["binance-futures","BTCUSDT",1738594280071,[[95803.7,1.115],[95803.5,0.007],[95802.6,0.002],[95801.6,0.002],[95800.6,0.002]],[[95803.8,2.386],[95804.5,0.025],[95804.6,0.362],[95805.3,0.002],[95805.5,0.1]]]
["binance-futures","BTCUSDT",1738594304033,[[95917.9,0.611],[95917.0,0.012],[95916.2,0.344],[95915.9,0.184],[95914.9,0.184]],[[95918.0,0.284],[95918.4,0.002],[95918.7,0.002],[95918.8,0.03],[95919.1,0.023]]]
["binance-futures","BTCUSDT",1738594368933,[[95954.6,0.014],[95953.4,0.009],[95953.1,0.004],[95952.6,0.011],[95951.9,0.11]],[[95956.6,0.539],[95956.8,0.728],[95957.0,0.003],[95957.1,2.13],[95957.2,2.119]]]
["binance-futures","BTCUSDT",1738594397815,[[95779.6,0.641],[95779.4,0.002],[95778.4,0.042],[95777.7,0.038],[95777.6,0.046]],[[95779.7,0.571],[95780.4,0.004],[95782.4,0.002],[95782.6,0.25],[95784.3,0.002]]]
["binance-futures","BTCUSDT",1738594421730,[[95778.8,0.92],[95778.6,0.002],[95777.6,0.042],[95775.6,0.042],[95775.2,0.042]],[[95778.9,0.67],[95779.5,0.002],[95781.4,0.002],[95781.6,0.002],[95782.4,0.002]]]
["binance-futures","BTCUSDT",1738594474577,[[95611.3,1.337],[95611.2,0.042],[95611.1,0.052],[95610.2,0.002],[95610.0,0.002]],[[95611.4,0.758],[95612.0,0.002],[95612.7,0.002],[95612.9,0.002],[95613.9,0.002]]]
["binance-futures","BTCUSDT",1738594515437,[[95608.0,0.004],[95606.3,0.002],[95605.4,0.002],[95604.4,0.002],[95603.2,0.002]],[[95608.1,1.585],[95608.2,0.003],[95608.3,0.024],[95609.1,0.004],[95609.2,0.042]]]
["binance-futures","BTCUSDT",1738594539384,[[95636.8,0.732],[95634.6,0.003],[95631.2,0.044],[95630.0,0.004],[95629.5,0.002]],[[95636.9,0.753],[95637.1,0.002],[95637.3,0.002],[95637.5,0.002],[95637.6,0.134]]]
["binance-futures","BTCUSDT",1738594609558,[[96047.8,1.78],[96046.9,0.03],[96045.8,0.03],[96045.2,0.03],[96045.0,0.03]],[[96053.1,0.03],[96054.1,0.406],[96056.6,0.002],[96058.1,0.01],[96059.1,0.053]]]
["binance-futures","BTCUSDT",1738594633454,[[96242.1,0.074],[96235.2,0.108],[96234.6,0.014],[96233.6,0.074],[96233.0,0.11]],[[96242.6,0.07],[96242.7,0.365],[96242.9,0.286],[96243.0,1.144],[96243.6,2.382]]]
["binance-futures","BTCUSDT",1738594698470,[[96374.9,3.63],[96374.8,1.042],[96374.3,0.296],[96373.9,0.086],[96373.8,0.184]],[[96375.0,0.016],[96377.6,0.002],[96380.0,0.004],[96380.1,0.031],[96380.2,0.03]]]
["binance-futures","BTCUSDT",1738594727306,[[96590.4,1.556],[96590.2,0.002],[96590.0,0.002],[96589.4,0.002],[96586.3,0.002]],[[96590.5,0.94],[96591.2,0.044],[96594.4,0.042],[96594.8,0.197],[96597.3,0.003]]]
["binance-futures","BTCUSDT",1738594751171,[],[[96576.4,4.619],[96576.5,0.016],[96576.6,3.026],[96577.5,1.748],[96577.6,1.821]]]
["binance-futures","BTCUSDT",1738594816224,[[96250.8,0.096],[96248.8,0.1],[96245.1,0.56],[96244.4,0.018],[96242.9,0.535]],[[96252.5,0.207],[96255.0,0.207],[96257.5,0.207],[96258.4,0.095],[96259.5,0.095]]]
["binance-futures","BTCUSDT",1738594844985,[[96289.3,0.002],[96288.8,0.004],[96288.0,0.004],[96282.2,0.005],[96270.7,0.623]],[[96290.1,3.073],[96290.2,0.375],[96290.4,0.042],[96290.6,0.002],[96290.7,0.012]]]
["binance-futures","BTCUSDT",1738594887645,[[96566.4,2.329],[96566.3,0.052],[96566.1,0.002],[96565.5,0.004],[96564.5,0.002]],[[96566.5,0.346],[96568.7,0.043],[96568.8,0.042],[96569.2,0.044],[96570.4,0.014]]]
["binance-futures","BTCUSDT",1738594938689,[[96354.9,0.022],[96353.9,0.002],[96353.0,0.002],[96351.2,0.03],[96350.3,0.284]],[[96355.0,3.359],[96355.4,0.372],[96355.5,0.372],[96355.8,0.37],[96355.9,0.457]]]
["binance-futures","BTCUSDT",1738594962571,[],[[96250.1,1.801],[96250.3,0.802],[96250.4,3.125],[96250.6,0.361],[96250.7,1.64]]]
["binance-futures","BTCUSDT",1738595027653,[[96208.3,0.002],[96206.4,0.002],[96202.9,0.273],[96201.0,0.005],[96200.8,0.002]],[[96209.4,1.605],[96209.5,0.295],[96210.0,0.207],[96210.3,0.161],[96210.4,0.183]]]
["binance-futures","BTCUSDT",1738595056566,[[96133.0,6.737],[96130.4,0.065],[96130.2,0.395],[96129.6,0.046],[96128.1,0.093]],[[96133.1,0.675],[96133.7,0.002],[96134.5,0.028],[96134.6,0.004],[96136.5,0.002]]]
["binance-futures","BTCUSDT",1738595080503,[[96252.5,2.325],[96252.4,0.175],[96252.0,0.042],[96251.5,0.002],[96251.2,0.042]],[[96252.6,0.418],[96253.3,0.004],[96254.3,0.002],[96255.0,0.002],[96259.1,0.006]]]
["binance-futures","BTCUSDT",1738595150684,[[96465.5,0.043],[96464.7,0.273],[96464.5,0.144],[96463.1,0.238],[96462.3,0.489]],[[96465.6,0.292],[96467.7,0.002],[96468.7,0.006],[96470.4,0.358],[96471.1,0.005]]]
["binance-futures","BTCUSDT",1738595174628,[[96565.5,0.005],[96563.3,0.017],[96563.1,0.004]],[[96571.0,0.153],[96571.1,0.148],[96571.3,0.458],[96571.8,0.356],[96572.0,0.147]]]
["binance-futures","BTCUSDT",1738595198482,[[96501.7,0.798],[96501.6,0.042],[96501.5,0.051],[96501.3,0.002],[96500.8,0.042]],[[96501.8,0.547],[96502.2,0.002],[96502.7,0.155],[96503.1,0.004],[96513.4,0.026]]]
["binance-futures","BTCUSDT",1738595258407,[[96600.1,0.002],[96600.0,0.506],[96599.6,0.002],[96599.5,0.31],[96599.4,0.085]],[[96600.2,0.04],[96600.7,0.197],[96600.9,0.197],[96601.9,0.089],[96602.3,0.04]]]
["binance-futures","BTCUSDT",1738595292569,[[96616.6,0.944],[96616.2,0.002],[96615.3,0.013],[96615.2,0.002],[96614.0,0.041]],[[96616.7,0.697],[96617.6,0.001],[96617.8,0.041],[96619.6,0.133],[96620.0,0.153]]]
["binance-futures","BTCUSDT",1738595357646,[[96844.5,0.287],[96844.0,0.002],[96838.0,0.003],[96837.2,0.042],[96837.1,0.013]],[[96844.6,1.275],[96845.6,0.257],[96845.7,0.104],[96845.9,0.002],[96846.4,0.041]]]
["binance-futures","BTCUSDT",1738595386523,[[96805.7,1.972],[96805.6,1.757],[96805.5,0.591],[96805.0,0.915],[96804.9,0.453]],[[96805.8,0.252],[96806.0,0.002],[96807.0,0.271],[96807.7,0.004],[96809.6,0.002]]]
["binance-futures","BTCUSDT",1738595410561,[[96708.2,1.785],[96708.1,0.031],[96707.6,0.006],[96706.4,0.041],[96706.0,0.051]],[[96708.3,0.577],[96708.4,0.002],[96708.5,0.093],[96709.1,0.002],[96709.4,0.002]]]
["binance-futures","BTCUSDT",1738595480820,[[96619.9,6.237],[96619.3,0.964],[96618.1,0.999],[96618.0,2.135],[96617.9,2.113]],[[96620.0,0.007],[96621.4,0.014],[96622.8,0.002],[96627.0,0.01],[96628.4,0.108]]]
["binance-futures","BTCUSDT",1738595504690,[[96744.1,7.737],[96744.0,0.006],[96743.9,0.002],[96743.8,0.375],[96743.7,0.052]],[[96744.2,0.679],[96746.9,0.03],[96747.8,0.004],[96748.7,0.002],[96751.1,0.005]]]
["binance-futures","BTCUSDT",1738595528697,[[96846.3,1.252],[96845.5,0.002],[96844.9,0.043],[96843.6,0.125],[96843.3,0.003]],[[96846.4,1.204],[96847.4,0.002],[96849.0,0.013],[96849.3,0.002],[96850.6,0.003]]]
["binance-futures","BTCUSDT",1738595599007,[[96755.2,0.011],[96754.1,0.083],[96754.0,0.201],[96753.6,0.182],[96753.5,1.001]],[[96755.4,0.002],[96756.2,0.099],[96756.7,0.003],[96757.4,0.004],[96757.8,0.1]]]
["binance-futures","BTCUSDT",1738595623211,[[96809.9,2.167],[96809.7,0.002],[96808.7,0.19],[96806.1,0.002],[96806.0,0.403]],[[96810.0,0.006],[96810.6,0.004],[96811.6,0.002],[96811.8,0.107],[96812.5,0.004]]]
["binance-futures","BTCUSDT",1738595673410,[[96642.5,3.287],[96642.4,0.217]],[[96642.6,0.931],[96643.3,0.002],[96644.3,0.002],[96645.1,0.002],[96645.5,0.194]]]
["binance-futures","BTCUSDT",1738595717602,[[96625.1,0.724],[96624.8,0.005],[96623.6,0.01],[96623.5,0.23],[96623.3,0.01]],[[96626.1,0.033],[96629.8,0.002],[96630.0,0.002],[96631.7,0.002],[96632.7,0.104]]]
["binance-futures","BTCUSDT",1738595741570,[[96520.7,1.557],[96514.4,0.081],[96513.2,0.003],[96512.9,0.099],[96511.8,0.006]],[[96520.8,3.873],[96521.0,0.099],[96521.1,0.197],[96521.3,0.197],[96521.4,0.002]]]
["binance-futures","BTCUSDT",1738595812033,[[96893.8,0.696],[96893.7,0.008],[96893.3,0.002],[96893.2,0.909],[96889.3,0.088]],[[96893.9,1.314],[96894.6,0.056],[96894.7,0.106],[96895.2,0.041],[96895.6,0.041]]]
["binance-futures","BTCUSDT",1738595835938,[[97040.9,0.339],[97039.9,0.169],[97039.6,0.331],[97039.2,0.339],[97038.9,0.318]],[[97041.7,0.074],[97044.6,0.002],[97045.6,0.004],[97046.2,0.004],[97048.5,0.002]]]
["binance-futures","BTCUSDT",1738595859831,[[97096.3,0.342],[97096.0,0.003],[97090.0,0.008],[97089.6,0.043],[97089.5,0.002]],[[97096.4,1.005],[97096.8,0.043],[97096.9,0.532],[97097.8,0.002],[97098.7,0.002]]]
["binance-futures","BTCUSDT",1738595929856,[[96985.3,2.391],[96985.2,0.041],[96984.8,0.043],[96983.8,0.002],[96983.1,0.042]],[[96985.4,0.275],[96985.6,0.002],[96986.6,0.036],[96986.9,0.002],[96987.1,0.004]]]
["binance-futures","BTCUSDT",1738595953786,[[96959.8,0.228],[96959.6,0.004],[96958.6,0.004]],[[96959.9,3.524],[96960.0,1.885],[96960.1,0.591],[96960.5,0.002],[96960.7,0.689]]]
["binance-futures","BTCUSDT",1738595982600,[[96898.9,0.96],[96897.7,0.002],[96896.1,0.143],[96896.0,0.723],[96895.2,0.003]],[[96899.0,1.514],[96899.6,0.004],[96899.9,0.035],[96900.0,0.047],[96900.5,0.004]]]
["binance-futures","BTCUSDT",1738596048024,[[97125.5,0.95],[97125.0,0.002],[97123.0,0.002],[97122.9,0.007],[97122.1,0.008]],[[97125.6,1.287],[97125.8,0.002],[97126.8,0.002],[97127.8,0.041],[97128.0,0.043]]]
["binance-futures","BTCUSDT",1738596071030,[[97115.1,2.162],[97114.3,0.004],[97114.1,0.002],[97113.3,0.068],[97113.2,0.002]],[[97115.2,0.825],[97117.2,0.018],[97119.2,0.043],[97119.5,0.002],[97119.6,0.041]]]
["binance-futures","BTCUSDT",1738596141887,[[97406.3,0.004],[97406.2,0.002]],[[97406.6,0.462],[97407.8,0.59],[97408.0,2.414],[97409.0,0.093],[97409.1,0.41]]]
["binance-futures","BTCUSDT",1738596165686,[[97583.1,1.108],[97582.3,0.004],[97581.9,0.002]],[[97583.2,2.952],[97583.7,0.002],[97584.0,0.002],[97584.1,0.002],[97584.9,0.006]]]
["binance-futures","BTCUSDT",1738596189521,[[97611.7,0.013],[97611.5,0.014],[97610.7,0.002],[97610.6,0.002]],[[97611.8,1.567],[97612.4,0.297],[97612.5,0.243],[97613.7,0.541],[97613.8,0.01]]]
["binance-futures","BTCUSDT",1738596259281,[[97733.4,1.575],[97732.7,0.023],[97732.4,0.333],[97732.0,0.002],[97731.8,0.204]],[[97733.5,0.012],[97734.3,0.002],[97736.8,0.002],[97740.0,0.004],[97741.2,0.002]]]
["binance-futures","BTCUSDT",1738596283073,[[97823.7,0.002],[97823.0,0.005],[97821.7,0.002],[97820.7,0.073],[97819.8,0.002]],[[97824.6,0.255],[97824.7,0.01],[97825.7,0.139],[97826.4,0.22],[97826.7,0.204]]]
["binance-futures","BTCUSDT",1738596311808,[[98042.6,0.102],[98042.3,5.27],[98035.2,0.002],[98032.8,0.008],[98024.0,0.003]],[[98055.6,0.428],[98056.9,0.88],[98059.7,0.01],[98088.4,0.15],[98093.8,1.995]]]
["binance-futures","BTCUSDT",1738596376468,[[98245.0,0.352],[98242.5,0.203],[98241.4,0.139],[98240.0,0.203],[98237.5,0.203]],[[98261.9,0.03],[98263.0,0.154],[98263.1,0.613],[98267.9,0.047],[98269.7,1.022]]]
["binance-futures","BTCUSDT",1738596400241,[[98166.9,0.014],[98162.0,0.199],[98160.0,0.203],[98159.0,0.193],[98158.2,0.202]],[[98167.0,0.232],[98167.8,0.042],[98171.0,0.053],[98171.1,0.138],[98171.5,0.013]]]
["binance-futures","BTCUSDT",1738596440051,[[98205.4,0.192],[98204.4,0.223],[98203.4,0.011],[98203.0,0.668],[98202.5,0.031]],[[98215.3,0.002],[98217.2,0.002],[98219.0,0.095],[98219.2,0.002],[98220.9,0.095]]]
["binance-futures","BTCUSDT",1738596493651,[[98119.6,0.295],[98119.4,0.002],[98118.2,0.218],[98115.7,0.01],[98115.6,0.328]],[[98119.9,1.284],[98120.0,0.64],[98120.5,0.004],[98120.7,0.424],[98120.8,0.041]]]
["binance-futures","BTCUSDT",1738596522413,[[97907.7,0.515],[97904.0,0.002],[97903.8,0.002],[97903.0,0.003],[97902.4,0.002]],[[97910.0,0.464],[97910.9,0.313],[97911.6,0.01],[97913.5,0.658],[97914.0,0.02]]]
["binance-futures","BTCUSDT",1738596587212,[[98366.6,0.867],[98366.5,0.002],[98365.8,0.002],[98365.0,0.085],[98364.8,1.002]],[[98366.7,0.324],[98367.2,0.008],[98367.4,0.002],[98367.6,0.002],[98368.6,0.002]]]
["binance-futures","BTCUSDT",1738596611020,[[98151.8,0.103],[98151.6,0.002],[98151.5,0.245],[98151.4,1.679],[98150.0,0.041]],[[98151.9,0.006],[98152.1,1.249],[98152.6,0.002],[98152.7,0.677],[98153.5,0.002]]]
["binance-futures","BTCUSDT",1738596639731,[[98002.2,2.13],[98002.1,0.012],[98001.5,0.578],[98000.0,0.002],[97999.6,0.1]],[[98002.3,0.039],[98002.6,0.031],[98006.8,0.002],[98009.7,0.002],[98010.1,0.002]]]
["binance-futures","BTCUSDT",1738596704560,[[97904.6,1.902],[97904.5,0.002],[97904.4,0.004],[97904.0,0.002],[97903.8,0.033]],[[97904.7,0.61],[97905.6,0.002],[97906.1,0.003],[97906.4,0.002],[97908.0,0.062]]]
["binance-futures","BTCUSDT",1738596728392,[[97934.1,2.039],[97934.0,0.004],[97932.5,0.013]],[[97934.2,0.267],[97935.2,0.002],[97938.4,0.002],[97939.5,0.002],[97940.6,0.235]]]
["binance-futures","BTCUSDT",1738596798265,[[98086.1,0.268],[98085.2,0.002],[98081.1,0.002],[98080.0,0.004],[98079.0,0.002]],[[98086.2,1.301],[98086.3,0.002],[98088.0,0.08],[98090.0,0.007],[98092.9,0.207]]]
["binance-futures","BTCUSDT",1738596822313,[[98090.8,3.181],[98090.1,0.002],[98090.0,0.002],[98089.9,0.236],[98089.7,0.277]],[[98090.9,0.735],[98092.2,0.002],[98092.9,0.002],[98093.9,0.002],[98094.0,0.04]]]
["binance-futures","BTCUSDT",1738596852398,[[98361.9,0.002],[98361.2,0.002],[98361.0,0.002],[98360.9,0.002],[98360.3,0.002]],[[98362.1,1.023],[98362.2,3.97],[98362.4,0.306],[98362.6,0.003],[98363.2,0.041]]]
["binance-futures","BTCUSDT",1738596916216,[[98289.9,1.329],[98289.3,0.002],[98289.1,0.6],[98288.4,0.002],[98280.7,0.002]],[[98290.0,1.708],[98290.4,0.041],[98290.5,0.002],[98290.8,0.041],[98291.2,0.002]]]
["binance-futures","BTCUSDT",1738596940154,[[98318.4,0.457],[98318.2,0.003],[98317.9,0.002],[98317.7,0.002],[98316.7,0.032]],[[98318.5,1.417],[98319.9,0.002],[98320.0,0.004],[98322.3,0.039],[98322.4,0.041]]]
["binance-futures","BTCUSDT",1738596969040,[[98139.9,3.295],[98139.3,0.503],[98139.2,0.043],[98139.1,0.239],[98138.1,0.017]],[[98140.0,0.23],[98140.8,0.002],[98143.2,0.002],[98147.0,0.205],[98147.7,0.002]]]
["binance-futures","BTCUSDT",1738597033944,[[98061.4,0.153],[98060.8,0.002],[98060.1,0.026],[98056.9,0.024],[98056.8,0.043]],[[98061.5,1.729],[98061.6,0.024],[98061.9,0.002],[98062.8,0.041],[98063.8,0.082]]]
["binance-futures","BTCUSDT",1738597057961,[[97967.7,3.708],[97967.6,0.17],[97967.2,0.041],[97966.6,0.103],[97966.4,0.043]],[[97967.8,1.434],[97968.1,0.002],[97969.1,0.043],[97970.8,0.004],[97971.9,0.012]]]
["binance-futures","BTCUSDT",1738597127936,[[98008.9,0.349]],[[98009.0,3.093],[98009.2,0.002],[98009.9,0.002],[98010.0,0.248],[98010.1,0.204]]]
["binance-futures","BTCUSDT",1738597151871,[[98080.1,0.025],[98079.9,0.362],[98079.5,0.296],[98079.2,0.229],[98078.2,0.604]],[[98082.4,0.002],[98084.1,0.004],[98084.3,0.002],[98084.4,0.002],[98085.1,0.007]]]
["binance-futures","BTCUSDT",1738597180745,[[98035.0,1.549],[98034.4,0.843],[98034.2,0.028],[98032.5,0.206],[98032.3,0.1]],[[98035.8,0.009],[98037.0,0.005],[98038.3,0.002],[98040.2,0.021],[98041.2,0.006]]]
["binance-futures","BTCUSDT",1738597245717,[[98140.6,0.899],[98140.4,0.036],[98140.1,0.002],[98140.0,0.004],[98136.2,0.102]],[[98140.7,1.383],[98141.0,0.002],[98141.8,0.002],[98142.7,0.002],[98143.9,0.005]]]
["binance-futures","BTCUSDT",1738597323553,[[98442.7,0.036],[98440.8,0.041],[98440.2,0.041],[98440.0,0.055],[98439.7,0.004]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738597331946,[[98579.4,2.362],[98579.3,0.445],[98578.4,0.002],[98578.3,0.002],[98578.2,0.24]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738597397397,[[98804.9,0.002],[98803.9,0.002],[98803.0,0.002],[98802.9,0.002],[98802.0,0.002]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738597426435,[[98908.2,0.621],[98908.0,0.002],[98907.5,0.002],[98907.2,0.102],[98902.6,0.002]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738597491426,[[98582.9,0.002],[98581.0,0.004],[98580.6,0.002],[98579.9,0.005],[98578.7,0.002]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738597515488,[[98739.9,0.07],[98739.4,0.08],[98737.6,0.002]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738597544330,[[98813.6,0.966],[98812.9,0.363],[98812.6,4.345],[98812.5,0.272],[98811.6,0.389]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738597609686,[[98912.9,1.869],[98912.8,0.03],[98912.4,0.002],[98911.6,0.041],[98911.5,0.004]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738597633505,[[98804.4,0.824],[98803.9,0.496],[98803.5,0.3],[98802.5,0.054],[98802.2,0.04]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738597694660,[[98995.4,0.356],[98995.3,1.224],[98995.1,0.07],[98995.0,0.405],[98994.8,0.041]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738597727310,[[99158.1,0.327],[99157.2,0.002],[99155.9,0.015],[99151.5,0.002],[99151.4,0.104]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738597756221,[],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738597780129,[[99044.6,0.076],[99043.7,0.002],[99042.0,0.01],[99041.7,0.002],[99040.7,0.018]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738597845299,[[99284.7,0.935],[99284.4,0.004],[99284.0,0.089],[99283.4,0.002],[99283.2,1.0]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738597874155,[[99290.0,0.318],[99289.4,0.002],[99289.3,0.015],[99288.4,0.002],[99288.3,0.002]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738597939231,[[99004.7,0.741],[99004.0,0.03],[99002.2,0.002],[99000.8,0.005],[99000.7,0.151]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738597968102,[[99080.0,0.65],[99076.5,0.091],[99076.1,0.477],[99074.4,0.075],[99073.9,0.003]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738597992295,[[99050.4,0.201],[99049.9,0.612],[99048.4,0.252],[99048.2,4.135],[99048.1,0.002]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738598057982,[[98811.1,0.446],[98810.8,0.002],[98810.0,0.002],[98808.6,0.015],[98805.8,0.032]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738598109610,[[98908.1,0.826],[98906.2,0.013],[98906.0,0.019],[98904.8,0.013],[98904.5,0.002]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738598111149,[[98937.0,3.932],[98936.7,0.002],[98933.6,0.04],[98932.8,0.042],[98931.6,0.102]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738598176940,[[99041.2,1.64],[99040.8,0.018],[99031.2,0.002],[99029.3,0.071],[99028.5,0.002]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738598206662,[[99132.5,0.164],[99131.5,0.006],[99128.4,0.013],[99127.2,0.003],[99126.4,0.003]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738598274430,[[99154.3,1.189],[99154.1,0.099],[99151.3,0.002],[99151.2,1.148],[99149.8,0.003]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738598304769,[[99060.4,2.689],[99060.2,0.002],[99055.2,0.002],[99053.4,0.002],[99053.2,0.101]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738598330070,[[99072.9,4.825],[99072.2,0.002],[99072.1,0.012],[99066.4,0.002]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738598397462,[[98782.7,1.03],[98782.5,0.005],[98782.4,0.321],[98781.2,0.82],[98781.1,3.532]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738598430314,[[98820.9,1.091],[98820.7,0.002],[98820.0,0.059],[98819.7,0.002],[98818.6,0.023]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738598477618,[[98898.8,0.072],[98894.1,0.012],[98893.9,0.003]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738598520658,[],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738598550190,[[98950.9,1.993],[98949.4,0.002],[98948.0,0.002],[98947.6,0.03],[98946.4,0.102]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738598616324,[[98676.2,0.002],[98676.1,0.002],[98675.0,0.002],[98674.1,0.002],[98673.7,0.002]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738598645537,[[98597.5,1.334],[98595.3,0.398],[98592.0,0.193],[98591.8,0.414],[98591.5,1.083]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738598669587,[[98639.0,1.965],[98638.5,0.002],[98636.5,0.002],[98634.0,0.021],[98633.5,0.002]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738598735959,[[98323.2,1.069],[98322.9,0.036],[98322.5,0.015],[98322.1,0.002],[98321.9,0.012]],[[98195.5,0.461],[98195.7,0.002],[98195.9,0.004],[98196.0,0.29],[98196.5,0.002]]]
["binance-futures","BTCUSDT",1738598764689,[[98490.4,0.106],[98485.2,0.22],[98484.9,0.01],[98480.1,0.141],[98479.9,1.579]],[[98491.5,0.1],[98495.8,2.187],[98497.8,0.102],[98499.7,0.3],[98500.1,0.002]]]
["binance-futures","BTCUSDT",1738598788569,[[98441.2,0.383],[98440.9,0.002],[98440.5,0.002],[98439.9,0.002],[98436.1,0.037]],[[98441.3,4.943],[98441.4,0.002],[98442.7,0.002],[98442.9,0.071],[98443.3,0.002]]]
["binance-futures","BTCUSDT",1738598858451,[[98235.4,3.135],[98235.0,0.052],[98234.5,1.691],[98234.4,0.837],[98234.2,0.556]],[[98235.5,0.006],[98236.0,0.002],[98239.8,0.002],[98239.9,0.039],[98241.5,0.004]]]
["binance-futures","BTCUSDT",1738598895117,[[98310.0,0.732],[98308.8,0.046],[98308.7,1.015],[98307.8,0.002],[98306.8,0.002]],[[98310.1,0.253],[98313.1,0.017],[98313.4,0.071],[98313.5,0.004],[98313.9,0.05]]]
["binance-futures","BTCUSDT",1738598947753,[[98238.8,1.247],[98238.6,0.032],[98237.6,0.032],[98237.2,0.102],[98237.1,0.002]],[[98238.9,0.585],[98239.0,0.002],[98239.4,0.002],[98240.0,0.006],[98247.3,0.002]]]
["binance-futures","BTCUSDT",1738598976620,[[98162.3,1.388],[98161.8,0.034],[98161.3,0.002],[98160.0,0.004]],[[98162.4,0.805],[98163.2,0.002],[98164.4,0.016],[98167.9,0.203],[98168.1,0.002]]]
["binance-futures","BTCUSDT",1738599000688,[[98212.6,1.38],[98210.7,0.23],[98210.4,0.592],[98210.0,0.203],[98209.6,0.06]],[[98220.0,0.004],[98222.6,0.004],[98225.1,0.002],[98226.4,0.041],[98226.8,0.041]]]
["binance-futures","BTCUSDT",1738599065698,[[98166.6,0.601],[98166.2,0.002],[98162.8,0.023],[98159.7,0.008],[98158.7,0.002]],[[98166.7,2.337],[98167.4,0.002],[98167.5,0.636],[98167.6,0.002],[98167.7,0.002]]]
["binance-futures","BTCUSDT",1738599094629,[[98259.6,0.864],[98259.3,0.002],[98258.8,0.041],[98258.4,0.043],[98258.3,0.002]],[[98259.7,0.238],[98260.0,0.004],[98260.7,0.004],[98261.6,0.002],[98262.2,0.112]]]
["binance-futures","BTCUSDT",1738599118838,[[98182.3,1.782],[98182.1,0.004],[98182.0,1.041],[98181.6,0.041],[98158.1,0.033]],[[98182.4,3.021],[98183.0,0.002],[98185.1,0.002],[98187.5,0.045],[98188.4,0.03]]]
["binance-futures","BTCUSDT",1738599189643,[[98274.7,1.374],[98274.1,0.002],[98273.5,0.005],[98273.2,0.002],[98272.9,0.002]],[[98274.8,1.9],[98276.0,0.002],[98277.0,0.004],[98278.0,0.043],[98279.0,0.002]]]
["binance-futures","BTCUSDT",1738599213706,[[98354.6,0.479],[98354.3,0.002],[98352.3,0.013],[98351.9,0.013],[98351.4,0.002]],[[98354.7,1.324],[98355.0,0.026],[98355.5,0.03],[98355.9,0.002],[98358.4,0.253]]]
["binance-futures","BTCUSDT",1738599279602,[[98407.3,1.206],[98406.7,0.189],[98406.3,0.002],[98406.0,0.041],[98404.8,0.004]],[[98407.4,0.187],[98407.7,0.002],[98412.4,0.438],[98412.5,0.229],[98412.7,0.224]]]
["binance-futures","BTCUSDT",1738599311518,[[98451.2,0.086],[98449.9,0.025],[98447.0,0.174],[98446.9,0.017],[98446.8,1.089]],[[98451.4,0.002],[98451.6,0.004],[98453.6,0.002],[98454.3,0.002],[98454.8,0.008]]]
["binance-futures","BTCUSDT",1738599333127,[[98528.5,0.803],[98527.9,0.102]],[[98528.6,1.962],[98529.0,0.636],[98534.0,0.043],[98538.1,0.005],[98538.4,0.086]]]
["binance-futures","BTCUSDT",1738599403573,[[98302.7,1.242],[98302.2,0.002],[98301.9,0.002],[98300.8,0.041],[98300.1,0.034]],[[98302.8,0.119],[98303.7,0.002],[98304.6,0.002],[98308.9,0.052],[98313.5,0.002]]]
["binance-futures","BTCUSDT",1738599427788,[[98257.1,5.368],[98256.3,0.002],[98256.0,0.002],[98255.9,0.215],[98255.3,0.002]],[[98257.2,0.655],[98258.2,0.002],[98258.4,0.002],[98259.2,0.002],[98260.0,0.004]]]
["binance-futures","BTCUSDT",1738599451822,[[98186.7,2.665],[98186.6,0.002],[98186.5,0.002],[98186.4,0.013],[98186.3,0.006]],[[98186.8,0.271],[98186.9,0.002],[98187.9,0.003],[98188.0,0.002],[98188.5,0.005]]]
["binance-futures","BTCUSDT",1738599522270,[[98414.5,0.716],[98412.8,0.002],[98411.8,0.002],[98408.9,0.017],[98408.8,0.046]],[[98414.6,1.342],[98415.0,0.04],[98416.1,0.002],[98416.5,0.107],[98416.7,0.005]]]
["binance-futures","BTCUSDT",1738599546571,[[98578.8,0.802],[98578.1,0.002],[98577.6,0.002],[98576.1,0.017],[98576.0,0.002]],[[98578.9,2.337],[98580.0,0.004],[98580.9,0.002],[98581.1,0.002],[98581.5,0.047]]]
["binance-futures","BTCUSDT",1738599611923,[[98628.3,0.002],[98627.3,0.002],[98622.6,0.002],[98622.3,0.003],[98622.0,0.002]],[[98628.4,1.497],[98628.5,0.524],[98628.7,0.508],[98629.0,0.021],[98629.2,1.792]]]
["binance-futures","BTCUSDT",1738599640827,[[98572.6,1.428],[98572.1,0.002],[98572.0,0.079],[98571.2,0.013],[98571.1,0.106]],[[98572.7,0.988],[98574.0,0.002],[98578.0,0.005],[98578.6,0.091],[98578.8,0.002]]]
["binance-futures","BTCUSDT",1738599668747,[[98562.1,2.069],[98562.0,0.002],[98561.6,0.041],[98560.1,0.002]],[[98562.2,0.992],[98562.5,0.002],[98564.0,0.02],[98564.1,0.002],[98564.4,0.102]]]
["binance-futures","BTCUSDT",1738599736419,[[98615.6,2.392],[98614.8,0.002],[98614.7,0.002],[98614.5,0.002],[98614.3,0.088]],[[98615.7,0.955],[98615.9,0.02],[98616.0,0.01],[98616.2,0.103],[98616.6,0.002]]]
["binance-futures","BTCUSDT",1738599761037,[[98618.2,1.725],[98617.7,0.002],[98617.0,0.041],[98616.8,0.044],[98616.7,0.102]],[[98618.3,1.863],[98618.5,0.005],[98619.3,0.002],[98620.0,0.044],[98620.4,0.04]]]
["binance-futures","BTCUSDT",1738599785685,[[98518.0,0.07],[98517.8,0.002],[98517.7,0.002],[98516.9,0.002],[98516.8,0.002]],[[98518.1,4.719],[98518.6,0.002],[98518.7,2.17],[98518.8,2.217],[98518.9,2.732]]]
["binance-futures","BTCUSDT",1738599857095,[[98839.4,2.548],[98838.5,0.03],[98837.5,0.002],[98836.6,0.004],[98835.7,0.102]],[[98839.5,3.03],[98840.0,0.043],[98849.4,1.385],[98851.8,0.009],[98853.5,0.025]]]
["binance-futures","BTCUSDT",1738599881030,[[98752.9,1.746],[98752.6,0.003],[98752.5,0.003],[98751.7,0.024],[98751.6,0.104]],[[98753.0,2.405],[98753.2,0.002],[98753.6,0.002],[98757.6,0.002],[98760.0,0.049]]]
["binance-futures","BTCUSDT",1738599946834,[[98911.5,0.264],[98910.7,0.002],[98910.6,0.807],[98910.5,0.002],[98909.8,0.002]],[[98911.6,3.552],[98911.9,0.231],[98912.0,1.002],[98912.6,0.002],[98912.8,0.041]]]
["binance-futures","BTCUSDT",1738599976204,[[98903.9,1.993],[98903.8,0.068],[98902.6,0.002],[98902.5,0.141],[98899.2,0.002]],[[98904.0,1.103],[98904.8,0.041],[98905.2,0.041],[98905.7,0.002],[98905.9,0.044]]]
["binance-futures","BTCUSDT",1738600000203,[[98743.2,0.739],[98742.3,0.012],[98740.2,0.175],[98739.5,0.002],[98739.4,0.102]],[[98743.3,0.71],[98744.3,0.002],[98744.8,0.041],[98745.3,0.002],[98762.3,0.035]]]
["binance-futures","BTCUSDT",1738600071350,[[98715.7,2.098],[98715.1,0.002],[98714.1,0.002],[98713.9,0.002],[98712.4,0.002]],[[98715.8,1.553],[98716.0,0.043],[98717.9,0.036],[98718.4,0.002],[98718.6,0.002]]]
["binance-futures","BTCUSDT",1738600088421,[[98772.6,7.144],[98772.1,0.002],[98771.4,0.008],[98771.3,0.286],[98771.1,0.002]],[[98772.7,1.023],[98775.0,0.015],[98776.7,0.095],[98776.8,0.648],[98777.2,0.041]]]
["binance-futures","BTCUSDT",1738600120147,[[98745.2,0.257],[98745.1,0.001],[98744.3,0.003],[98743.4,0.002],[98739.7,0.03]],[[98745.3,5.557],[98745.6,0.002],[98745.7,0.439],[98745.8,0.215],[98746.3,0.005]]]
["binance-futures","BTCUSDT",1738600191042,[[98599.9,3.039],[98598.9,0.002],[98598.0,0.041],[98597.6,0.043],[98596.2,0.002]],[[98600.0,4.45],[98600.8,0.002],[98601.6,0.004],[98601.8,0.002],[98603.0,0.015]]]
["binance-futures","BTCUSDT",1738600215255,[[98586.3,1.072],[98585.6,0.017],[98585.3,0.002],[98585.2,0.041],[98583.8,0.005]],[[98586.4,0.419],[98586.9,0.002],[98587.0,0.002],[98587.6,0.002],[98590.7,0.002]]]
["binance-futures","BTCUSDT",1738600244118,[[98516.2,4.252],[98515.5,0.004],[98515.2,0.638],[98515.1,0.049],[98514.9,0.011]],[[98516.3,0.066],[98518.1,0.047],[98518.7,0.002],[98520.7,0.002],[98520.8,0.002]]]
["binance-futures","BTCUSDT",1738600310133,[[98591.7,0.03],[98591.2,0.041],[98589.8,0.002],[98589.1,0.011],[98587.9,0.002]],[[98591.8,2.303],[98591.9,0.678],[98592.9,0.664],[98593.0,0.028],[98593.6,1.412]]]
["binance-futures","BTCUSDT",1738600334297,[[98667.7,1.596],[98667.1,0.101],[98667.0,0.289]],[[98667.8,0.001],[98668.0,0.086],[98670.1,0.002],[98670.5,0.002],[98672.4,0.202]]]
["binance-futures","BTCUSDT",1738600405686,[[98763.3,3.314],[98763.2,0.043],[98763.0,0.002],[98762.9,0.091],[98762.7,0.236]],[[98763.4,0.01],[98764.4,0.002],[98766.0,0.002],[98766.1,0.002],[98771.8,0.151]]]
["binance-futures","BTCUSDT",1738600430298,[[98798.5,1.395],[98798.0,0.002],[98797.9,0.002],[98792.1,0.002],[98785.2,0.252]],[[98798.6,0.951],[98798.9,0.187],[98799.0,0.948],[98799.6,0.029],[98800.0,0.004]]]
["binance-futures","BTCUSDT",1738600454647,[[98828.5,0.461],[98827.6,0.002],[98826.6,0.002],[98826.1,0.003],[98821.6,0.106]],[[98828.6,2.203],[98828.9,0.006],[98829.3,0.02],[98829.5,0.002],[98830.4,0.041]]]
["binance-futures","BTCUSDT",1738600509173,[[98823.8,5.95],[98823.7,0.102],[98823.6,0.004],[98823.5,0.002],[98823.4,0.432]],[[98823.9,0.231],[98824.5,0.004],[98824.7,0.005],[98826.0,0.007],[98827.2,0.004]]]
["binance-futures","BTCUSDT",1738600551518,[[98949.0,1.292],[98948.4,0.002],[98948.0,0.004],[98947.0,0.004],[98946.5,0.102]],[[98949.1,3.78],[98949.3,0.002],[98949.6,0.041],[98956.7,0.507],[98961.0,1.129]]]
["binance-futures","BTCUSDT",1738600581001,[[98716.4,0.123],[98715.0,0.036],[98714.4,0.003],[98712.5,0.002],[98712.1,0.01]],[[98716.5,4.981],[98716.6,0.274],[98716.8,0.002],[98716.9,0.272],[98717.4,0.002]]]
["binance-futures","BTCUSDT",1738600646943,[[98672.5,1.432],[98670.2,0.002],[98669.7,0.002],[98668.7,0.003],[98668.2,0.002]],[[98672.6,1.215],[98672.7,0.002],[98673.6,0.406],[98673.7,0.002],[98673.8,0.002]]]
["binance-futures","BTCUSDT",1738600671413,[[98630.3,2.868],[98630.0,0.275],[98629.9,0.26],[98629.7,0.054]],[[98630.4,0.895],[98631.3,0.003],[98633.6,0.002],[98633.9,0.23],[98634.0,0.558]]]
["binance-futures","BTCUSDT",1738600743712,[[98621.1,4.664],[98621.0,0.008],[98620.8,1.591],[98620.7,0.118]],[[98621.2,0.035],[98622.0,0.002],[98622.3,0.002],[98624.5,0.009],[98626.3,0.002]]]
["binance-futures","BTCUSDT",1738600768441,[[98699.9,2.672],[98698.9,0.014],[98698.6,0.041],[98697.9,0.002],[98696.8,0.041]],[[98700.0,1.489],[98700.3,0.003],[98700.8,0.002],[98702.4,0.202],[98704.2,0.002]]]
["binance-futures","BTCUSDT",1738600793751,[[98738.5,7.574],[98738.4,0.045],[98737.8,0.239],[98737.7,0.034]],[[98738.6,0.014],[98738.7,0.002],[98739.4,0.002],[98739.5,0.002],[98740.2,0.002]]]
["binance-futures","BTCUSDT",1738600866042,[[98765.9,2.182],[98765.2,0.002],[98764.4,0.041],[98764.0,0.041],[98763.3,0.063]],[[98766.0,2.139],[98766.1,0.002],[98766.7,0.004],[98766.8,0.002],[98770.0,0.002]]]
["binance-futures","BTCUSDT",1738600917190,[[98747.3,3.385],[98747.2,0.008],[98747.0,0.137],[98746.9,0.002],[98743.6,0.102]],[[98747.4,0.495],[98748.0,0.002],[98749.5,0.03],[98750.1,0.002],[98750.3,0.257]]]
["binance-futures","BTCUSDT",1738600921947,[[98705.3,0.041],[98703.2,0.007],[98700.1,0.178],[98698.6,0.041],[98685.6,0.096]],[[98705.4,7.336],[98705.7,0.002],[98706.4,0.041],[98706.7,0.002],[98706.8,0.041]]]
["binance-futures","BTCUSDT",1738600989325,[[98663.6,0.583],[98662.9,0.526],[98662.7,0.291],[98662.6,2.248],[98662.4,0.296]],[[98668.8,0.127],[98670.6,0.227],[98671.3,0.308],[98676.4,0.689],[98677.2,0.002]]]
["binance-futures","BTCUSDT",1738601014380,[[98687.5,1.038],[98687.4,0.002],[98685.7,0.028],[98685.0,0.002],[98684.0,0.002]],[[98687.6,1.511],[98687.7,0.002],[98687.9,0.002],[98688.1,0.002],[98688.4,0.041]]]
["binance-futures","BTCUSDT",1738601087442,[[98767.2,1.07],[98766.2,0.002],[98765.4,0.002],[98763.5,0.004],[98763.1,1.102]],[[98767.3,1.521],[98768.2,0.233],[98769.1,0.002],[98769.3,0.002],[98770.0,0.002]]]
["binance-futures","BTCUSDT",1738601112284,[[98685.3,2.016],[98685.1,0.01],[98685.0,0.004],[98683.9,0.002],[98681.7,0.006]],[[98685.4,5.576],[98685.5,0.002],[98686.4,0.002],[98687.4,0.002],[98688.4,0.002]]]
["binance-futures","BTCUSDT",1738601142966,[[98630.3,1.418],[98630.0,0.002],[98629.7,0.023],[98629.6,0.091],[98629.1,0.002]],[[98630.4,0.372],[98632.2,0.002],[98633.4,0.005],[98637.9,0.281],[98639.2,0.041]]]
["binance-futures","BTCUSDT",1738601212378,[[98647.7,0.104],[98645.7,0.002],[98641.1,0.002],[98641.0,0.08],[98637.5,0.165]],[[98647.8,7.934],[98648.8,0.269],[98649.2,0.041],[98649.4,0.004],[98649.5,0.692]]]
["binance-futures","BTCUSDT",1738601237800,[[98670.3,2.024],[98670.2,0.002],[98670.0,0.152],[98669.2,0.002],[98668.8,0.004]],[[98670.4,3.307],[98670.5,0.005],[98670.6,0.443],[98670.8,0.204],[98673.1,0.002]]]
["binance-futures","BTCUSDT",1738601268932,[[98620.3,3.028],[98620.2,0.014],[98620.1,0.017],[98620.0,0.045],[98619.9,0.002]],[[98620.4,1.06],[98620.6,0.002],[98623.7,0.278],[98624.5,0.002],[98625.5,0.002]]]
["binance-futures","BTCUSDT",1738601308409,[[98671.2,7.183],[98671.1,0.076],[98670.8,0.002],[98670.2,0.107],[98667.9,0.002]],[[98671.3,1.542],[98671.4,0.043],[98671.8,0.016],[98672.6,0.002],[98676.3,0.1]]]
["binance-futures","BTCUSDT",1738601360443,[[98668.1,3.947],[98668.0,0.041],[98666.8,0.206],[98664.9,0.002],[98664.8,0.045]],[[98668.2,0.111],[98670.0,0.004],[98676.6,0.097],[98678.1,0.009],[98678.2,0.041]]]
["binance-futures","BTCUSDT",1738601431636,[[98665.5,0.546],[98665.2,0.002],[98664.8,0.002],[98662.8,0.002],[98662.1,0.013]],[[98665.6,4.379],[98666.0,0.05],[98666.1,0.002],[98666.4,0.002],[98667.3,0.09]]]
["binance-futures","BTCUSDT",1738601456862,[[98676.0,1.442],[98675.1,0.023],[98674.4,0.043],[98670.4,0.041],[98670.3,0.145]],[[98676.1,1.142],[98677.0,0.002],[98681.6,0.009],[98682.4,0.002],[98682.5,0.306]]]
["binance-futures","BTCUSDT",1738601486363,[[98867.6,0.03],[98867.5,0.002],[98866.9,0.005],[98866.4,0.002],[98860.2,1.002]],[[98867.7,0.392],[98868.5,0.029],[98868.6,0.002],[98868.7,0.05],[98871.9,0.002]]]
["binance-futures","BTCUSDT",1738601552559,[[98925.0,1.41],[98924.9,0.24],[98924.6,0.002],[98924.4,0.041],[98924.3,0.002]],[[98925.1,1.368],[98925.5,0.002],[98927.1,0.002],[98927.6,0.116],[98928.5,0.002]]]
["binance-futures","BTCUSDT",1738601577498,[[98890.5,1.998],[98890.3,0.102],[98890.0,0.004],[98889.7,0.019],[98889.5,0.002]],[[98890.6,0.586],[98890.8,0.002],[98892.0,0.002],[98892.6,0.002],[98893.1,0.005]]]
["binance-futures","BTCUSDT",1738601607498,[[98787.3,1.669],[98787.2,0.268],[98787.0,0.002],[98785.6,0.041],[98784.9,0.016]],[[98787.4,3.963],[98787.9,0.002],[98788.0,0.002],[98792.0,0.002],[98792.4,0.173]]]
["binance-futures","BTCUSDT",1738601675752,[[98750.6,1.73],[98750.4,0.002],[98749.7,0.002],[98749.6,0.041],[98749.4,0.032]],[[98750.7,0.704],[98751.2,0.002],[98752.3,0.002],[98753.5,0.002],[98758.4,0.184]]]
["binance-futures","BTCUSDT",1738601707138,[[98707.0,1.349],[98704.8,0.002],[98703.6,0.114],[98703.2,0.02],[98700.8,0.025]],[[98707.1,1.717],[98707.2,0.002],[98707.7,0.002],[98708.7,0.002],[98708.8,0.082]]]
["binance-futures","BTCUSDT",1738601736943,[[98694.2,9.222],[98694.1,0.251],[98694.0,0.043],[98693.9,0.27],[98693.8,0.002]],[[98694.3,0.238],[98695.3,0.002],[98696.9,0.002],[98701.3,0.002],[98706.4,0.051]]]
["binance-futures","BTCUSDT",1738601802465,[[98627.1,2.397],[98626.9,0.08],[98626.6,0.002],[98626.5,1.961]],[[98627.2,2.303],[98627.5,0.002],[98628.1,0.002],[98628.2,0.002],[98631.0,0.03]]]
["binance-futures","BTCUSDT",1738601833137,[[98650.0,7.879],[98649.5,0.122],[98649.4,0.002],[98649.2,0.043],[98649.1,0.189]],[[98650.1,0.738],[98651.0,0.002],[98657.1,0.002],[98657.4,0.014],[98657.5,0.029]]]
["binance-futures","BTCUSDT",1738601901061,[[98589.9,0.97],[98588.1,0.463],[98588.0,0.041],[98587.2,0.045]],[[98590.0,0.161],[98590.9,0.104],[98593.5,0.005],[98594.7,0.017],[98594.8,0.007]]]
["binance-futures","BTCUSDT",1738601927000,[[98526.7,2.471],[98526.6,0.002],[98525.7,0.002],[98524.6,0.002],[98504.4,0.003]],[[98526.8,0.173],[98527.5,0.002],[98527.9,0.005],[98528.6,0.002],[98530.0,0.002]]]
["binance-futures","BTCUSDT",1738601957123,[[98490.0,1.364],[98489.2,0.002],[98489.0,0.002],[98487.8,0.002]],[[98490.1,1.451],[98490.6,0.002],[98490.9,0.002],[98491.2,0.041],[98491.8,0.029]]]
["binance-futures","BTCUSDT",1738602024424,[[98523.9,0.386],[98523.8,0.01],[98523.7,0.1],[98523.6,0.007],[98514.1,0.003]],[[98524.0,2.337],[98524.1,0.01],[98524.4,0.002],[98524.5,0.002],[98527.2,0.102]]]
["binance-futures","BTCUSDT",1738602053955,[[98432.9,1.554],[98432.8,0.002],[98432.0,0.292],[98431.6,0.041],[98431.2,0.052]],[[98433.0,0.74],[98433.4,0.002],[98433.9,0.002],[98434.8,0.002],[98436.8,0.043]]]
["binance-futures","BTCUSDT",1738602120556,[[98345.3,1.314],[98344.8,0.041],[98344.0,0.041],[98342.0,0.041],[98341.6,0.082]],[[98345.4,3.53],[98346.1,0.002],[98346.3,0.002],[98347.0,0.002],[98347.5,0.002]]]
["binance-futures","BTCUSDT",1738602149243,[[98189.9,6.585],[98189.8,0.086],[98189.5,0.002],[98189.3,0.236],[98189.0,0.011]],[[98190.0,0.147],[98190.2,0.004],[98191.4,0.013],[98193.8,0.002],[98196.8,0.007]]]
["binance-futures","BTCUSDT",1738602173762,[[98127.6,0.085],[98127.1,0.002],[98126.6,0.002],[98126.2,0.002],[98113.9,0.002]],[[98127.7,3.933],[98129.5,0.254],[98130.1,0.34],[98130.4,0.041],[98130.9,0.102]]]
["binance-futures","BTCUSDT",1738602239422,[[98000.0,20.824],[97999.9,0.006],[97999.8,0.01],[97999.7,0.328],[97999.0,0.015]],[[98000.1,0.662],[98000.2,0.002],[98000.3,0.046],[98000.5,0.002],[98000.6,0.002]]]
["binance-futures","BTCUSDT",1738602263601,[[98163.5,2.63],[98163.4,0.002],[98161.8,0.002],[98161.7,0.127],[98161.2,0.002]],[[98163.6,1.142],[98164.3,0.002],[98164.5,0.002],[98164.7,0.002],[98165.2,0.002]]]
["binance-futures","BTCUSDT",1738602292821,[[98283.1,1.17],[98283.0,0.002],[98282.0,0.002],[98281.0,0.013],[98280.0,0.006]],[[98283.2,0.407],[98284.9,0.012],[98286.3,0.03],[98286.4,0.002],[98286.8,0.002]]]
["binance-futures","BTCUSDT",1738602359717,[[98246.9,2.987],[98246.8,0.002],[98246.7,0.004],[98246.0,0.041],[98245.8,0.189]],[[98247.0,1.043],[98247.1,0.003],[98247.9,0.022],[98248.4,0.015],[98248.8,0.002]]]
["binance-futures","BTCUSDT",1738602389417,[[98354.6,1.024],[98354.5,0.021],[98353.9,0.002],[98353.1,0.002],[98351.8,0.102]],[[98354.7,1.659],[98355.4,0.002],[98357.0,0.005],[98357.7,0.04],[98358.0,0.002]]]
["binance-futures","BTCUSDT",1738602457008,[[98355.0,2.317],[98354.8,0.053],[98354.5,0.002],[98354.4,0.041],[98354.1,0.112]],[[98355.1,1.398],[98355.4,0.013],[98357.7,0.002],[98358.0,0.002],[98359.9,0.189]]]
["binance-futures","BTCUSDT",1738602482942,[[98278.0,2.336],[98277.7,0.041],[98277.6,0.041],[98277.0,0.041],[98276.5,0.03]],[[98278.1,11.4],[98278.2,0.002],[98278.4,0.002],[98278.9,0.002],[98289.7,0.002]]]
["binance-futures","BTCUSDT",1738602513382,[[98359.7,0.004],[98358.6,0.01],[98355.5,0.003],[98354.8,0.01],[98354.5,0.002]],[[98359.8,1.96],[98359.9,0.002],[98360.0,0.004],[98360.3,0.049],[98360.5,0.002]]]
["binance-futures","BTCUSDT",1738602575142,[[98486.2,1.446],[98485.9,0.002],[98485.3,0.002],[98484.9,0.003],[98483.9,0.104]],[[98486.3,2.021],[98486.5,0.054],[98486.6,0.065],[98486.8,0.002],[98502.9,1.057]]]
["binance-futures","BTCUSDT",1738602612033,[[98389.5,1.091],[98388.8,0.002],[98388.6,0.015],[98387.6,0.01]],[[98389.6,3.941],[98389.7,0.004],[98390.0,0.002],[98394.3,0.005],[98394.4,0.002]]]
["binance-futures","BTCUSDT",1738602637259,[[98434.9,1.42],[98434.4,0.041],[98433.6,0.043],[98433.4,0.041],[98433.0,0.002]],[[98435.0,2.028],[98435.4,0.002],[98435.8,0.004],[98435.9,0.26],[98441.9,0.149]]]
["binance-futures","BTCUSDT",1738602708111,[[98384.9,0.721],[98384.0,0.002],[98383.2,0.002],[98379.7,0.104],[98379.1,0.128]],[[98385.0,4.442],[98385.1,0.26],[98385.3,0.002],[98385.7,0.007],[98385.8,0.043]]]
["binance-futures","BTCUSDT",1738602738470,[[98351.0,4.372],[98350.6,0.002],[98350.4,0.101],[98350.1,0.002],[98349.6,0.002]],[[98351.1,1.692],[98351.5,0.002],[98354.2,0.003],[98360.0,0.017],[98360.3,0.112]]]
["binance-futures","BTCUSDT",1738602808618,[[98444.1,2.052],[98443.7,0.002],[98443.2,0.002],[98442.8,0.007],[98436.2,0.184]],[[98444.2,2.405],[98444.6,0.002],[98447.0,0.102],[98447.5,0.002],[98450.8,0.041]]]
["binance-futures","BTCUSDT",1738602835438,[[98436.8,0.571],[98435.9,0.002],[98433.3,0.102],[98433.0,0.002],[98432.0,0.813]],[[98436.9,4.125],[98437.0,0.038],[98437.1,0.028],[98437.5,0.09],[98438.6,0.102]]]
["binance-futures","BTCUSDT",1738602866759,[[98453.4,6.155],[98452.5,0.002],[98452.4,0.612],[98452.3,0.023],[98452.2,0.014]],[[98453.5,1.929],[98453.6,0.002],[98456.7,0.026],[98456.8,0.041],[98457.5,0.002]]]
["binance-futures","BTCUSDT",1738602936501,[[98367.7,2.017],[98365.4,0.041],[98365.3,0.002],[98365.0,0.002],[98364.7,0.01]],[[98367.8,2.605],[98368.1,0.002],[98368.2,0.002],[98368.8,0.002],[98371.5,0.002]]]
["binance-futures","BTCUSDT",1738602968191,[[98377.0,5.561],[98376.9,0.005],[98375.6,0.004],[98375.4,0.003],[98374.1,0.067]],[[98377.1,4.575],[98379.6,0.032],[98380.1,0.003],[98380.6,0.004],[98381.6,0.002]]]
["binance-futures","BTCUSDT",1738603021903,[[98382.0,0.002],[98380.0,0.692],[98379.0,0.002],[98378.8,0.102],[98378.0,0.024]],[[98382.5,0.678],[98383.7,0.26],[98384.2,0.01],[98384.4,0.06],[98384.7,0.06]]]
["binance-futures","BTCUSDT",1738603063834,[[98443.5,1.402],[98442.7,0.021],[98442.6,0.002],[98442.5,0.095],[98440.8,0.043]],[[98443.6,1.716],[98444.6,0.002],[98445.3,0.007],[98445.7,0.002],[98447.1,0.002]]]
["binance-futures","BTCUSDT",1738603094445,[[98522.4,1.216],[98520.8,0.043],[98520.6,0.021],[98519.3,0.102],[98519.2,0.002]],[[98522.5,3.534],[98523.0,0.002],[98523.3,0.004],[98523.4,0.582],[98526.8,1.318]]]
["binance-futures","BTCUSDT",1738603119687,[[98582.6,0.266],[98581.9,0.002],[98580.8,0.002],[98580.0,0.008],[98579.0,0.002]],[[98582.7,1.213],[98582.8,0.215],[98584.8,0.041],[98586.3,0.167],[98586.6,0.159]]]
["binance-futures","BTCUSDT",1738603190234,[[98459.9,4.083],[98459.7,0.096],[98459.6,0.165],[98459.4,0.002],[98459.2,0.041]],[[98460.0,2.562],[98460.6,0.003],[98461.0,0.115],[98461.6,0.002],[98461.8,0.002]]]
["binance-futures","BTCUSDT",1738603221266,[[98566.0,1.838],[98565.6,0.041],[98565.0,0.052],[98562.5,0.057],[98562.3,0.185]],[[98566.1,1.143],[98567.1,0.002],[98567.6,0.162],[98567.7,0.24],[98568.0,0.102]]]
["binance-futures","BTCUSDT",1738603291357,[[98629.7,2.606],[98629.6,0.145],[98629.0,0.002],[98628.9,0.082],[98628.0,0.002]],[[98629.8,9.352],[98629.9,0.004],[98630.1,0.052],[98630.4,0.002],[98630.6,0.002]]]
["binance-futures","BTCUSDT",1738603322626,[[98649.9,2.151],[98649.7,0.16],[98649.6,0.002],[98649.5,0.003],[98649.4,0.002]],[[98650.0,0.24],[98650.1,0.1],[98650.2,0.03],[98652.9,0.002],[98654.4,0.043]]]
["binance-futures","BTCUSDT",1738603348836,[[98670.2,1.57],[98670.0,0.272],[98669.8,0.002],[98669.7,0.002],[98669.2,0.002]],[[98670.3,3.013],[98671.6,0.002],[98672.4,0.05],[98672.9,0.05],[98674.0,0.002]]]
["binance-futures","BTCUSDT",1738603403319,[[98701.5,0.381],[98700.5,0.004],[98700.3,0.002],[98700.1,0.002],[98700.0,2.057]],[[98701.6,4.162],[98702.2,0.002],[98703.2,0.002],[98706.2,0.405],[98706.3,0.002]]]
["binance-futures","BTCUSDT",1738603452638,[[98730.3,3.399],[98730.0,0.002],[98729.9,0.004],[98729.7,0.002],[98729.2,0.268]],[[98730.4,0.994],[98730.8,0.002],[98731.8,0.002],[98733.8,0.002],[98736.5,0.002]]]
["binance-futures","BTCUSDT",1738603478012,[[98741.8,1.85],[98741.7,0.002],[98740.8,0.002],[98740.0,0.006],[98738.8,0.147]],[[98741.9,2.145],[98742.4,0.002],[98742.5,0.921],[98742.6,0.013],[98750.1,0.002]]]
["binance-futures","BTCUSDT",1738603555341,[[98799.9,6.853],[98799.8,0.009],[98799.7,0.003],[98799.5,0.002],[98798.5,0.102]],[[98800.0,13.321],[98800.1,0.006],[98800.2,0.002],[98803.3,0.003],[98804.0,0.045]]]
["binance-futures","BTCUSDT",1738603581719,[[98863.8,8.223],[98863.7,0.013],[98863.5,0.01],[98863.4,0.012],[98863.3,0.002]],[[98863.9,2.662],[98864.0,0.013],[98865.0,0.009],[98865.2,0.041],[98865.5,0.03]]]
["binance-futures","BTCUSDT",1738603651867,[],[[98710.4,0.269],[98713.6,1.111],[98713.7,0.367],[98713.8,0.27],[98713.9,1.083]]]
["binance-futures","BTCUSDT",1738603682176,[[98630.9,4.412],[98630.8,0.015],[98630.1,0.111],[98629.3,0.007],[98629.0,0.002]],[[98631.0,0.596],[98631.8,0.002],[98633.8,0.002],[98636.4,0.002],[98637.0,0.004]]]
["binance-futures","BTCUSDT",1738603707739,[[98565.3,1.954],[98565.1,0.061],[98564.3,0.002],[98564.2,0.002],[98563.4,0.003]],[[98565.4,2.349],[98565.6,0.235],[98566.1,0.006],[98567.0,0.002],[98568.1,0.002]]]
["binance-futures","BTCUSDT",1738603778608,[[98507.0,0.911],[98506.9,0.002],[98505.4,0.016],[98505.3,0.005],[98502.8,0.259]],[[98507.1,2.64],[98507.5,0.01],[98508.0,0.043],[98508.2,0.041],[98508.3,0.002]]]
["binance-futures","BTCUSDT",1738603809030,[[98461.7,0.107],[98459.9,1.469],[98459.4,0.715],[98459.2,1.308],[98459.1,0.583]],[[98463.6,0.015],[98466.4,0.002],[98467.2,0.003],[98468.4,0.004],[98471.7,0.232]]]
["binance-futures","BTCUSDT",1738603850141,[[98396.3,2.601],[98395.0,0.045],[98393.9,0.102],[98392.6,0.043],[98390.8,0.003]],[[98396.4,2.992],[98396.6,0.002],[98396.9,0.002],[98397.0,0.002],[98399.9,0.325]]]
["binance-futures","BTCUSDT",1738603907228,[[98374.6,2.412],[98374.1,0.002],[98374.0,0.041],[98373.6,0.041],[98373.0,0.102]],[[98374.7,0.63],[98375.1,0.052],[98375.6,0.003],[98376.0,0.004],[98382.4,0.041]]]
["binance-futures","BTCUSDT",1738603933333,[[98398.4,6.093],[98398.3,0.002],[98398.2,0.002],[98397.5,0.002],[98396.8,0.014]],[[98398.5,1.507],[98399.3,0.003],[98400.0,0.179],[98402.1,0.102],[98402.3,0.017]]]
["binance-futures","BTCUSDT",1738604004968,[[98432.8,1.746],[98432.0,0.002],[98431.4,0.002],[98431.0,0.002],[98430.7,0.102]],[[98432.9,1.474],[98433.9,0.002],[98436.8,0.115],[98437.6,0.561],[98439.4,0.005]]]
["binance-futures","BTCUSDT",1738604035517,[[98331.2,2.07],[98331.1,0.007],[98330.8,0.009],[98330.7,0.086],[98329.9,0.71]],[[98331.3,3.403],[98331.9,0.002],[98334.0,0.01],[98334.2,0.004],[98339.7,0.002]]]
["binance-futures","BTCUSDT",1738604061111,[[98400.5,8.988],[98400.4,0.006],[98400.3,0.32],[98400.2,0.197],[98400.0,0.004]],[[98400.6,0.45],[98402.5,0.003],[98404.1,0.041],[98404.4,0.002],[98406.0,0.042]]]
["binance-futures","BTCUSDT",1738604137227,[[98220.0,1.377],[98217.5,0.019],[98217.4,0.032],[98216.4,0.003],[98216.0,0.05]],[[98220.1,5.337],[98220.2,0.004],[98220.3,0.002],[98220.4,0.344],[98220.7,0.002]]]
["binance-futures","BTCUSDT",1738604162212,[[98201.3,1.565],[98201.1,0.002],[98200.2,0.002],[98200.1,0.157],[98200.0,18.363]],[[98201.4,1.641],[98201.5,0.002],[98201.9,0.167],[98202.0,0.05],[98203.2,0.041]]]
["binance-futures","BTCUSDT",1738604186737,[[98036.8,7.765],[98036.7,0.094],[98036.6,0.128],[98034.4,0.023],[98034.3,0.004]],[[98036.9,2.708],[98037.0,0.002],[98037.8,0.002],[98038.3,0.002],[98043.5,1.0]]]
["binance-futures","BTCUSDT",1738604258603,[[98170.9,6.387],[98170.3,0.15],[98170.2,0.058],[98170.1,0.642]],[[98171.0,0.023],[98171.8,0.013],[98175.0,0.01],[98175.1,0.006],[98179.5,0.004]]]
["binance-futures","BTCUSDT",1738604289296,[[98093.6,0.441],[98093.3,0.752],[98093.1,4.222],[98092.7,0.443],[98092.4,0.041]],[[98095.4,0.052],[98097.6,0.002],[98098.1,0.003],[98098.4,0.002],[98098.8,0.002]]]
["binance-futures","BTCUSDT",1738604352115,[[98154.6,0.021],[98153.7,0.123],[98153.2,0.051],[98152.6,0.002],[98148.9,0.002]],[[98154.7,2.924],[98155.8,0.002],[98155.9,0.379],[98156.0,1.041],[98156.4,0.041]]]
["binance-futures","BTCUSDT",1738604382900,[[98148.7,0.032],[98146.9,0.002],[98146.2,0.002]],[[98148.8,6.601],[98148.9,0.004],[98149.6,0.041],[98149.7,0.002],[98149.9,0.002]]]
["binance-futures","BTCUSDT",1738604409758,[[98160.9,8.226],[98160.8,0.407],[98160.7,0.002],[98160.6,0.437],[98160.5,0.002]],[[98161.0,0.722],[98161.3,0.002],[98162.3,0.005],[98163.5,0.002],[98164.0,0.004]]]
["binance-futures","BTCUSDT",1738604483822,[[98246.9,1.833],[98246.7,0.002],[98246.1,0.005],[98246.0,0.041],[98245.7,0.002]],[[98247.0,0.072],[98247.6,0.002],[98249.4,0.002],[98252.7,0.041],[98252.8,0.203]]]
["binance-futures","BTCUSDT",1738604509585,[[98161.4,0.002],[98159.5,0.002],[98158.5,0.04],[98158.0,0.003]],[[98161.5,0.447],[98161.9,1.153],[98162.2,0.447],[98162.5,1.706],[98162.7,0.002]]]
["binance-futures","BTCUSDT",1738604534193,[[98191.3,1.146],[98186.9,0.002],[98185.9,0.002],[98185.7,0.002],[98185.6,0.002]],[[98191.4,2.31],[98191.5,0.011],[98191.6,0.002],[98191.7,0.182],[98191.8,0.008]]]
["binance-futures","BTCUSDT",1738604609639,[[98266.0,1.94],[98265.3,0.002],[98265.2,0.041],[98265.0,0.002],[98264.8,0.041]],[[98266.1,0.73],[98266.3,0.01],[98266.8,0.006],[98267.2,0.147],[98269.0,0.01]]]
["binance-futures","BTCUSDT",1738604635390,[[98263.8,3.268],[98263.4,0.002],[98263.2,0.002],[98261.7,0.02],[98261.6,0.041]],[[98263.9,1.558],[98266.0,0.01],[98266.3,0.283],[98269.5,0.155],[98270.4,0.012]]]
["binance-futures","BTCUSDT",1738604667459,[[98232.9,1.764],[98232.0,0.002],[98231.0,0.002],[98230.0,0.002],[98225.2,0.002]],[[98233.0,0.519],[98233.8,0.002],[98233.9,0.004],[98234.1,0.002],[98234.2,0.319]]]
["binance-futures","BTCUSDT",1738604735105,[[98305.1,7.779],[98305.0,0.004],[98304.5,0.206],[98304.1,0.235],[98301.6,0.004]],[[98305.2,1.459],[98305.3,0.053],[98306.2,0.014],[98308.6,0.002],[98310.2,0.005]]]
["binance-futures","BTCUSDT",1738604760386,[[98311.6,0.069],[98311.4,0.002],[98308.7,0.002],[98308.5,0.002],[98307.7,0.002]],[[98311.7,4.111],[98311.8,0.242],[98312.0,0.041],[98312.3,0.12],[98313.3,0.002]]]
["binance-futures","BTCUSDT",1738604836576,[[98197.7,0.036],[98193.2,0.002],[98193.1,0.002],[98191.6,0.034],[98191.5,0.252]],[[98203.2,3.284],[98203.3,0.407],[98204.1,4.831],[98204.2,5.168],[98204.4,0.002]]]
["binance-futures","BTCUSDT",1738604862739,[[98207.6,6.923],[98207.5,0.156],[98207.4,0.107],[98207.3,0.004],[98207.2,0.041]],[[98207.7,1.003],[98208.0,0.004],[98209.3,0.016],[98209.6,0.005],[98210.0,0.002]]]
["binance-futures","BTCUSDT",1738604890862,[[98173.9,1.576],[98173.2,0.002],[98172.0,0.041],[98171.6,0.041],[98171.2,0.043]],[[98174.0,1.028],[98174.1,0.008],[98174.5,0.009],[98176.1,0.016],[98179.2,0.002]]]
["binance-futures","BTCUSDT",1738604967837,[[98090.1,0.09],[98087.4,0.003],[98086.8,0.004],[98084.1,0.004],[98083.2,0.002]],[[98090.2,3.985],[98090.4,0.002],[98090.5,0.537],[98090.7,0.255],[98092.6,0.46]]]
["binance-futures","BTCUSDT",1738604992647,[[98652.5,0.022],[98650.0,0.202],[98649.7,0.033],[98646.3,0.115],[98645.0,0.202]],[[98663.2,0.169],[98664.3,0.09],[98667.5,0.634],[98672.2,0.102],[98676.9,0.102]]]
["binance-futures","BTCUSDT",1738605021380,[[98546.4,0.059],[98545.4,0.002],[98544.9,0.002]],[[98546.5,1.938],[98546.7,0.02],[98546.8,0.789],[98546.9,0.384],[98547.3,0.236]]]
["binance-futures","BTCUSDT",1738605087254,[[98814.2,0.604],[98813.8,0.007],[98812.0,0.041],[98811.4,0.01],[98811.3,0.004]],[[98814.3,1.258],[98814.4,0.15],[98814.7,0.005],[98816.3,0.165],[98817.6,0.064]]]
["binance-futures","BTCUSDT",1738605107045,[[98618.1,1.409],[98618.0,0.005],[98617.5,0.002],[98617.2,0.043],[98616.8,0.043]],[[98618.2,0.877],[98618.3,2.959],[98618.7,0.002],[98619.1,0.002],[98625.2,0.002]]]
["binance-futures","BTCUSDT",1738605182413,[[98537.8,0.002],[98537.6,0.002],[98536.8,0.002],[98536.2,0.022],[98535.5,0.002]],[[98540.6,0.009],[98541.1,1.521],[98541.6,0.638],[98541.8,3.477],[98541.9,1.126]]]
["binance-futures","BTCUSDT",1738605207551,[[98637.6,2.978],[98637.5,0.024],[98637.2,0.004],[98637.1,0.584],[98637.0,0.002]],[[98637.7,1.249],[98638.1,0.002],[98644.2,0.002],[98644.7,0.017],[98645.6,0.143]]]
["binance-futures","BTCUSDT",1738605232182,[[98833.9,0.024],[98833.8,0.002],[98833.5,0.002],[98832.5,0.004]],[[98834.0,5.807],[98834.7,0.002],[98835.0,0.002],[98836.2,0.038],[98836.5,0.102]]]
["binance-futures","BTCUSDT",1738605302225,[[99213.0,1.306],[99212.4,0.012],[99212.3,0.002],[99211.6,0.002]],[[99213.1,1.864],[99214.4,0.041],[99214.5,0.002],[99214.7,0.004],[99214.9,2.305]]]
["binance-futures","BTCUSDT",1738605326001,[],[[98836.4,1.479],[98836.5,0.002],[98836.6,0.01],[98837.1,0.002],[98838.1,0.024]]]
["binance-futures","BTCUSDT",1738605354803,[[98851.9,2.661],[98850.3,0.635],[98850.2,0.27],[98850.0,0.014],[98849.9,0.085]],[[98852.0,0.454],[98856.0,1.393],[98857.4,0.002],[98862.4,0.254],[98863.4,0.003]]]
["binance-futures","BTCUSDT",1738605419771,[[99021.5,1.095],[99021.3,0.007],[99020.5,0.002],[99017.5,0.002],[99009.8,0.201]],[[99021.6,6.842],[99022.3,0.612],[99022.4,0.05],[99022.8,0.002],[99023.2,0.041]]]
["binance-futures","BTCUSDT",1738605443909,[[99011.4,1.296],[99010.0,1.501],[99009.9,0.411],[99009.8,0.315],[99009.6,0.722]],[[99011.5,0.002],[99012.2,0.002],[99013.5,0.002],[99017.4,0.031],[99018.7,0.005]]]
["binance-futures","BTCUSDT",1738605515187,[[99077.9,0.058],[99077.8,0.941],[99077.7,1.461],[99077.5,0.008],[99077.0,2.557]],[[99078.0,0.002],[99078.4,0.005],[99079.1,0.002],[99080.0,0.209],[99080.1,0.203]]]
["binance-futures","BTCUSDT",1738605525174,[[99152.1,0.463],[99151.9,0.317],[99151.0,0.207],[99150.7,0.235],[99150.5,0.057]],[[99159.5,0.021],[99161.0,0.007],[99161.1,0.003],[99161.3,0.003],[99162.9,0.002]]]
["binance-futures","BTCUSDT",1738605568629,[[98990.2,1.264],[98990.0,0.002],[98988.5,0.038],[98988.4,0.04],[98988.0,0.04]],[[98990.3,0.166],[98990.7,0.002],[98991.2,0.002],[98991.3,0.002],[98994.2,0.002]]]
["binance-futures","BTCUSDT",1738605634575,[[98988.1,4.296],[98988.0,0.01],[98985.0,0.01],[98979.0,1.0],[98978.0,0.004]],[[98988.2,0.894],[98988.3,0.002],[98988.7,0.002],[98989.3,0.002],[98989.7,0.002]]]
["binance-futures","BTCUSDT",1738605658765,[[98987.9,7.587],[98987.8,0.007],[98987.6,0.003],[98987.5,0.004],[98985.8,0.036]],[[98988.0,1.671],[98988.7,0.002],[98990.0,0.012],[98990.4,0.04],[98990.7,0.002]]]
["binance-futures","BTCUSDT",1738605687687,[[99108.5,1.002],[99107.8,0.002],[99107.6,0.002],[99106.8,0.002],[99105.8,0.002]],[[99108.6,3.157],[99108.7,0.026],[99109.0,0.002],[99109.2,0.002],[99109.5,0.002]]]
["binance-futures","BTCUSDT",1738605753869,[[98993.6,2.046],[98993.5,0.682],[98993.3,0.126],[98993.1,0.005],[98993.0,0.682]],[[98993.7,0.569],[98995.4,0.002],[98996.8,0.04],[98998.0,0.004],[98998.4,0.05]]]
["binance-futures","BTCUSDT",1738605778014,[[99092.4,3.127],[99091.8,0.002],[99091.3,0.562],[99091.2,0.004],[99091.0,0.002]],[[99092.5,0.892],[99092.8,0.002],[99092.9,0.002],[99093.0,0.002],[99093.9,0.002]]]
["binance-futures","BTCUSDT",1738605849172,[[99177.4,2.121],[99177.3,0.002],[99176.8,0.04],[99176.0,0.042],[99175.0,0.103]],[[99177.5,0.426],[99178.7,0.002],[99179.7,0.002],[99181.2,0.09],[99183.9,0.201]]]
["binance-futures","BTCUSDT",1738605873343,[[99259.9,2.412],[99259.7,0.052],[99259.1,0.217],[99258.7,0.002],[99257.7,0.002]],[[99260.0,1.265],[99260.2,0.002],[99260.7,0.349],[99261.0,0.002],[99262.6,0.175]]]
["binance-futures","BTCUSDT",1738605900588,[[99300.8,0.845],[99300.0,1.677],[99299.7,0.002],[99298.4,0.04],[99297.0,0.054]],[[99302.0,0.002],[99303.4,0.002],[99304.0,0.002],[99305.8,0.002],[99306.4,0.005]]]
["binance-futures","BTCUSDT",1738605968534,[[99330.9,0.484],[99330.4,0.002],[99330.0,0.002],[99324.6,0.189],[99324.5,0.806]],[[99331.0,4.411],[99331.9,0.157],[99332.0,0.002],[99332.4,0.002],[99332.9,0.117]]]
["binance-futures","BTCUSDT",1738605992658,[[99459.1,2.174],[99458.1,0.002],[99457.8,0.003],[99457.2,0.017]],[[99459.2,1.65],[99459.9,0.002],[99460.0,0.006],[99462.0,0.002],[99463.8,0.103]]]
["binance-futures","BTCUSDT",1738606021573,[[99443.6,0.2],[99441.7,0.309],[99438.6,0.021],[99438.5,0.01],[99438.3,0.021]],[[99450.4,0.368],[99450.6,0.767],[99451.1,0.101],[99451.6,0.005],[99452.0,0.002]]]
["binance-futures","BTCUSDT",1738606087202,[[99407.0,3.665],[99406.9,0.024],[99406.7,0.004],[99406.6,0.002],[99405.6,0.211]],[[99407.1,0.948],[99407.6,0.002],[99411.2,0.006],[99411.5,0.006],[99412.0,0.001]]]
["binance-futures","BTCUSDT",1738606112061,[[99349.2,2.473],[99348.8,0.04],[99348.6,0.803],[99348.2,0.002],[99347.5,0.002]],[[99349.3,0.079],[99349.9,0.006],[99353.6,0.093],[99356.3,0.004],[99357.1,0.002]]]
["binance-futures","BTCUSDT",1738606183301,[[99254.8,0.47],[99254.2,0.002],[99253.1,0.002],[99252.8,0.002],[99252.0,0.009]],[[99254.9,1.228],[99255.1,0.002],[99255.3,0.06],[99255.4,0.052],[99255.7,0.002]]]
["binance-futures","BTCUSDT",1738606208053,[[99163.9,3.597],[99163.8,0.017],[99163.7,0.101],[99163.3,0.206]],[[99164.0,1.132],[99164.5,0.002],[99164.6,0.067],[99165.0,0.002],[99166.2,0.002]]]
["binance-futures","BTCUSDT",1738606237420,[[99166.6,2.296],[99166.2,0.002],[99166.1,0.002],[99165.7,0.002],[99164.6,0.054]],[[99166.7,0.36],[99166.9,0.002],[99167.9,0.002],[99171.6,0.045],[99174.0,0.04]]]
["binance-futures","BTCUSDT",1738606304067,[[98940.8,2.725],[98940.4,0.936],[98940.3,0.006],[98940.0,0.044],[98939.9,1.108]],[[98941.8,0.013],[98942.2,0.002],[98943.2,0.015],[98943.6,0.022],[98944.8,0.011]]]
["binance-futures","BTCUSDT",1738606346064,[[99048.6,2.207],[99048.2,0.004],[99048.0,0.04],[99047.8,0.002],[99042.3,0.004]],[[99048.7,1.146],[99049.1,0.004],[99050.6,0.016],[99050.7,0.037],[99051.9,0.034]]]
["binance-futures","BTCUSDT",1738606358017,[[98930.8,2.736],[98930.5,0.251],[98930.4,0.068],[98930.0,0.002],[98922.9,0.256]],[[98930.9,0.391],[98931.3,0.002],[98937.9,0.005],[98938.2,0.395],[98939.0,0.002]]]
["binance-futures","BTCUSDT",1738606426146,[[99027.8,2.488],[99027.4,0.012],[99026.3,0.003],[99014.3,0.002],[99012.0,0.096]],[[99027.9,0.768],[99028.4,0.002],[99030.0,0.002],[99031.1,0.006],[99032.7,0.015]]]
["binance-futures","BTCUSDT",1738606456300,[[99163.5,3.874],[99162.9,0.012],[99162.6,0.101],[99161.5,0.01],[99161.3,0.052]],[[99163.6,0.24],[99163.9,0.002],[99167.5,0.002],[99167.6,0.008],[99167.9,0.002]]]
["binance-futures","BTCUSDT",1738606526003,[[99067.6,2.243],[99067.5,0.003],[99067.3,0.002],[99065.4,0.013],[99063.3,1.135]],[[99067.7,1.954],[99067.9,0.002],[99068.1,0.002],[99068.2,0.002],[99069.9,0.002]]]
["binance-futures","BTCUSDT",1738606551226,[[99154.4,3.789],[99154.2,0.002],[99154.1,0.002],[99153.6,0.002]],[[99154.5,0.213],[99154.6,0.003],[99155.1,0.043],[99157.0,0.101],[99159.4,0.066]]]
["binance-futures","BTCUSDT",1738606581679,[[98955.4,0.258],[98955.2,0.004],[98955.0,0.018]],[[98955.5,4.359],[98956.0,0.04],[98956.3,0.035],[98956.4,0.07],[98957.0,0.042]]]
["binance-futures","BTCUSDT",1738606648923,[[99282.3,1.361],[99281.9,0.002],[99281.4,0.002],[99281.1,0.002],[99280.0,0.009]],[[99282.4,0.494],[99282.5,2.612],[99282.8,0.002],[99283.5,0.03],[99283.8,0.002]]]
["binance-futures","BTCUSDT",1738606673594,[[99328.5,5.397],[99328.4,0.006],[99327.7,0.101],[99327.6,0.08],[99327.2,0.04]],[[99328.6,0.393],[99329.6,0.002],[99330.0,0.002],[99330.8,0.05],[99331.3,0.002]]]
["binance-futures","BTCUSDT",1738606703377,[[99285.5,2.979],[99285.4,0.002],[99284.8,0.002],[99284.4,0.002],[99284.1,0.165]],[[99285.6,0.712],[99286.8,0.002],[99288.1,0.605],[99288.7,0.002],[99289.3,0.003]]]
["binance-futures","BTCUSDT",1738606779338,[[99225.0,0.753],[99223.2,0.002],[99222.2,0.04],[99221.7,0.026],[99205.7,0.805]],[[99225.1,1.75],[99225.4,0.002],[99228.0,0.002],[99228.9,0.002],[99229.0,0.002]]]
["binance-futures","BTCUSDT",1738606802491,[[99243.8,0.042],[99240.0,0.12],[99238.8,0.004],[99237.6,0.055],[99235.9,0.007]],[[99243.9,3.794],[99244.2,0.002],[99244.3,0.002],[99244.4,0.057],[99244.8,0.002]]]
["binance-futures","BTCUSDT",1738606872821,[[99287.6,0.36],[99287.1,0.002],[99286.9,0.002],[99284.8,0.114],[99280.2,0.129]],[[99287.7,1.287],[99288.7,0.002],[99289.2,0.002],[99291.2,0.042],[99291.7,0.002]]]
["binance-futures","BTCUSDT",1738606897864,[[99253.7,1.802],[99253.6,0.054],[99252.9,0.076],[99252.8,0.08],[99252.4,0.002]],[[99253.8,0.84],[99253.9,0.032],[99254.1,0.002],[99254.6,0.002],[99254.7,0.002]]]
["binance-futures","BTCUSDT",1738606927979,[[99259.6,0.035],[99259.1,0.002],[99254.4,0.002],[99253.6,2.069],[99252.8,0.042]],[[99259.9,5.963],[99260.0,0.046],[99260.1,0.27],[99260.7,0.165],[99261.1,0.002]]]
["binance-futures","BTCUSDT",1738606996690,[[99129.9,1.237],[99129.4,0.002],[99129.2,0.002],[99129.0,0.002],[99128.9,0.504]],[[99130.0,1.775],[99130.1,0.005],[99132.3,0.002],[99132.7,0.002],[99135.3,0.114]]]
["binance-futures","BTCUSDT",1738607024098,[[99195.2,1.103],[99192.5,0.101],[99192.4,0.025],[99192.2,0.003],[99191.8,0.002]],[[99195.3,2.602],[99195.7,0.002],[99196.1,0.002],[99196.5,0.002],[99196.9,0.002]]]
["binance-futures","BTCUSDT",1738607054961,[[99301.5,0.982],[99300.2,0.004],[99300.0,0.006],[99299.1,0.003],[99298.5,0.033]],[[99301.6,0.542],[99302.0,0.002],[99302.6,0.002],[99303.0,0.002],[99303.3,0.04]]]
["binance-futures","BTCUSDT",1738607127186,[[99339.1,0.729],[99335.2,0.015],[99335.1,0.101],[99334.4,0.002],[99334.2,0.31]],[[99339.2,2.766],[99339.3,6.751],[99339.4,0.004],[99339.5,0.003],[99339.9,0.115]]]
["binance-futures","BTCUSDT",1738607179830,[[99412.7,1.998],[99412.5,0.022],[99412.4,1.686],[99412.0,2.441],[99411.9,4.091]],[[99412.8,0.008],[99413.5,0.004],[99414.0,0.002],[99416.9,0.117],[99417.6,0.002]]]
["binance-futures","BTCUSDT",1738607226563,[],[[99525.2,7.41],[99525.3,0.002],[99525.6,0.04],[99525.7,3.696],[99525.8,0.098]]]
["binance-futures","BTCUSDT",1738607251035,[[99512.0,1.771],[99511.2,0.04],[99510.3,0.002],[99510.0,0.002],[99509.7,0.002]],[[99512.1,3.027],[99512.5,0.002],[99514.1,0.002],[99515.1,0.002],[99517.1,0.002]]]
["binance-futures","BTCUSDT",1738607281054,[],[[99414.8,2.86],[99415.1,1.033],[99415.3,2.87],[99415.4,1.339],[99415.5,3.292]]]
["binance-futures","BTCUSDT",1738607350081,[[99466.2,0.595],[99466.1,0.002],[99466.0,0.002],[99465.2,0.002],[99465.0,0.1]],[[99466.3,2.36],[99468.0,0.04],[99468.4,0.042],[99469.1,0.101],[99470.4,0.08]]]
["binance-futures","BTCUSDT",1738607380293,[[99479.9,1.285],[99478.9,0.002],[99478.7,0.002],[99478.4,0.002],[99478.0,0.005]],[[99480.0,1.327],[99480.8,0.002],[99484.0,0.04],[99487.2,0.04],[99493.4,0.216]]]
["binance-futures","BTCUSDT",1738607405610,[[99445.3,0.161],[99445.1,0.082],[99443.2,0.002],[99439.3,0.002],[99438.9,0.24]],[[99445.4,2.157],[99445.6,0.04],[99446.0,0.046],[99446.1,0.101],[99446.2,0.004]]]
["binance-futures","BTCUSDT",1738607472290,[[99297.5,1.869],[99296.9,0.002],[99296.8,0.548],[99296.7,0.603],[99296.4,0.101]],[[99297.6,0.932],[99298.6,0.007],[99300.0,0.006],[99301.0,0.002],[99302.0,0.002]]]
["binance-futures","BTCUSDT",1738607502102,[[99291.6,0.252],[99291.1,0.002],[99290.4,0.002],[99289.3,0.004],[99289.1,0.01]],[[99291.7,3.498],[99291.9,0.002],[99293.6,0.04],[99296.8,0.565],[99297.0,0.04]]]
["binance-futures","BTCUSDT",1738607571049,[[99554.7,0.268],[99554.4,0.002],[99554.2,0.002],[99552.6,0.002],[99549.3,0.035]],[[99554.8,2.878],[99555.1,0.002],[99555.3,0.033],[99556.6,0.002],[99556.8,0.768]]]
["binance-futures","BTCUSDT",1738607593050,[[99497.7,4.625],[99497.6,0.122],[99497.5,0.002],[99496.8,0.044],[99496.6,0.002]],[[99497.8,1.096],[99498.2,0.002],[99498.3,0.002],[99498.6,0.002],[99499.3,0.002]]]
["binance-futures","BTCUSDT",1738607625861,[[99570.5,0.941],[99570.0,0.004],[99569.3,0.062],[99565.7,0.05],[99565.2,1.0]],[[99570.6,1.773],[99572.0,0.098],[99572.1,0.101],[99573.6,0.04],[99574.2,0.165]]]
["binance-futures","BTCUSDT",1738607693706,[],[[99536.8,1.665],[99537.3,0.002],[99537.6,0.003],[99538.4,0.002],[99540.8,0.04]]]
["binance-futures","BTCUSDT",1738607723032,[[99591.1,0.002],[99589.9,0.005],[99588.5,0.006]],[[99591.9,0.273],[99592.4,2.587],[99592.5,1.073],[99592.6,1.073],[99592.9,0.038]]]
["binance-futures","BTCUSDT",1738607747951,[[99596.1,1.872],[99595.8,0.002],[99595.1,0.002],[99594.8,0.337],[99594.7,0.101]],[[99596.2,1.193],[99597.0,0.003],[99598.2,0.003],[99598.3,0.047],[99599.6,0.043]]]
["binance-futures","BTCUSDT",1738607815933,[[99468.4,2.249],[99468.0,0.002],[99466.5,0.002],[99466.4,0.086],[99464.4,0.811]],[[99468.5,3.173],[99468.9,0.002],[99469.9,0.002],[99470.0,0.002],[99470.4,0.002]]]
["binance-futures","BTCUSDT",1738607845380,[],[[99547.4,0.4],[99547.6,1.306],[99547.8,4.308],[99548.1,0.682],[99548.3,1.198]]]
["binance-futures","BTCUSDT",1738607915016,[[99565.0,2.12],[99564.4,0.051],[99564.1,0.002],[99563.3,0.005]],[[99565.1,1.328],[99566.0,0.002],[99566.1,0.002],[99567.1,0.002],[99568.7,0.005]]]
["binance-futures","BTCUSDT",1738607944558,[[99676.7,0.034],[99674.0,0.002],[99672.0,0.002],[99671.9,0.13]],[[99676.8,9.902],[99676.9,0.012],[99677.8,0.04],[99678.0,0.371],[99678.1,0.313]]]
["binance-futures","BTCUSDT",1738607969512,[[99661.2,5.303],[99661.1,0.004],[99660.9,0.002],[99660.0,0.187],[99657.2,0.002]],[[99661.3,1.431],[99662.0,0.002],[99662.8,0.002],[99663.3,0.003],[99666.0,0.125]]]
["binance-futures","BTCUSDT",1738608024037,[[99656.3,6.68],[99656.2,0.004],[99656.0,0.04],[99655.2,0.002],[99654.9,0.002]],[[99656.4,0.028],[99656.8,0.002],[99660.0,0.004],[99660.8,0.002],[99663.4,0.002]]]
["binance-futures","BTCUSDT",1738608067604,[[99718.5,1.486],[99717.6,0.002],[99716.7,0.002],[99715.7,0.002],[99715.2,0.042]],[[99718.6,2.401],[99719.7,0.101],[99720.0,0.174],[99720.6,0.002],[99720.8,0.04]]]
["binance-futures","BTCUSDT",1738608092565,[[99730.0,1.772],[99729.6,0.002],[99729.4,0.004],[99728.8,0.04],[99728.4,0.002]],[[99730.1,7.907],[99730.2,0.004],[99730.3,0.002],[99730.4,0.102],[99732.2,0.04]]]
["binance-futures","BTCUSDT",1738608160350,[[99643.8,2.243],[99643.7,0.003],[99643.2,0.002],[99642.8,0.006],[99641.8,0.005]],[[99643.9,3.4],[99644.0,0.002],[99644.2,0.002],[99644.9,0.06],[99645.0,0.06]]]
["binance-futures","BTCUSDT",1738608189504,[[99553.2,0.291],[99552.2,0.004],[99551.2,0.002],[99548.3,0.189],[99544.9,0.002]],[[99553.3,5.05],[99553.6,0.04],[99554.0,0.165],[99554.1,0.002],[99555.3,0.101]]]
["binance-futures","BTCUSDT",1738608257868,[[99531.8,1.951],[99529.4,0.005],[99529.3,0.3],[99528.8,0.04],[99528.4,0.01]],[[99531.9,2.236],[99532.0,0.002],[99532.1,0.002],[99532.2,0.002],[99532.3,0.002]]]
["binance-futures","BTCUSDT",1738608288103,[[99603.7,0.839],[99602.5,0.002],[99602.4,0.101],[99601.7,0.002]],[[99603.8,2.344],[99603.9,0.03],[99604.6,0.002],[99604.8,0.004],[99608.8,0.04]]]
["binance-futures","BTCUSDT",1738608312921,[[99513.5,1.868],[99513.4,0.002],[99512.6,0.002],[99512.0,0.014],[99511.6,0.002]],[[99513.6,1.595],[99514.3,0.002],[99514.5,0.002],[99515.3,0.002],[99516.3,0.002]]]
["binance-futures","BTCUSDT",1738608379773,[[99680.6,1.487],[99680.4,0.673],[99680.2,0.096],[99680.0,0.004],[99679.9,0.004]],[[99680.7,0.049],[99680.8,0.002],[99681.6,0.002],[99682.3,0.002],[99684.6,0.002]]]
["binance-futures","BTCUSDT",1738608409595,[[99692.6,0.922],[99691.8,0.002],[99691.5,0.161],[99690.3,1.0]],[[99692.7,3.992],[99692.8,0.002],[99692.9,0.002],[99693.7,0.002],[99695.5,0.101]]]
["binance-futures","BTCUSDT",1738608434991,[[99672.2,1.15],[99672.0,0.002],[99671.8,0.002],[99671.0,0.04],[99669.7,0.056]],[[99672.3,0.667],[99672.9,0.005],[99675.2,0.002],[99675.9,0.012],[99677.2,0.004]]]
["binance-futures","BTCUSDT",1738608504752,[[99719.5,3.014],[99719.1,0.01],[99718.8,0.004],[99718.6,0.04],[99718.5,0.052]],[[99719.6,0.168],[99720.0,0.004],[99720.4,0.002],[99725.4,0.002],[99726.4,0.042]]]
["binance-futures","BTCUSDT",1738608535690,[[99793.4,3.085],[99792.8,0.002],[99791.7,0.104],[99791.6,0.613],[99791.2,0.04]],[[99793.5,1.355],[99798.5,0.168],[99799.9,2.75],[99800.0,17.694],[99800.1,0.006]]]
["binance-futures","BTCUSDT",1738608560760,[[99786.0,1.477],[99785.9,0.002],[99785.4,0.002],[99784.2,1.0],[99783.9,0.002]],[[99786.1,2.942],[99786.8,0.002],[99787.9,0.033],[99788.0,0.141],[99788.4,0.04]]]
["binance-futures","BTCUSDT",1738608634029,[[99848.9,6.893],[99848.8,0.008],[99848.6,0.389],[99844.4,0.04],[99842.9,0.25]],[[99849.0,4.658],[99849.1,0.006],[99849.6,0.002],[99849.8,0.603],[99850.0,6.036]]]
["binance-futures","BTCUSDT",1738608658960,[[99887.5,4.024],[99886.9,0.002],[99886.8,0.002],[99885.0,0.002],[99884.9,1.002]],[[99887.6,2.006],[99887.8,0.002],[99888.0,0.002],[99888.5,0.005],[99889.2,0.002]]]
["binance-futures","BTCUSDT",1738608728037,[[99809.8,0.056],[99808.5,0.003],[99804.8,0.06],[99804.3,0.005],[99804.0,0.042]],[[99812.8,4.59],[99813.3,0.003],[99813.4,0.002],[99813.6,1.07],[99813.7,0.714]]]
["binance-futures","BTCUSDT",1738608758278,[[99770.9,0.996],[99770.0,0.002],[99766.2,0.04],[99764.5,0.002]],[[99771.0,4.489],[99771.9,0.005],[99772.9,0.002],[99773.0,0.04],[99774.9,0.002]]]
["binance-futures","BTCUSDT",1738608784244,[[99877.8,6.431],[99876.0,0.002],[99875.9,0.002],[99875.1,0.002],[99875.0,0.326]],[[99877.9,1.169],[99878.0,0.098],[99880.0,0.006],[99880.8,0.032],[99881.4,0.028]]]
["binance-futures","BTCUSDT",1738608847968,[[99841.4,2.05],[99841.3,0.01],[99840.1,0.101],[99840.0,0.054],[99839.5,0.575]],[[99841.5,0.26],[99842.2,0.002],[99842.5,0.002],[99848.6,0.1],[99850.1,0.002]]]
["binance-futures","BTCUSDT",1738608885241,[[99772.0,2.27],[99771.8,0.101],[99771.3,0.326],[99771.2,0.045]],[[99772.1,1.096],[99772.2,0.002],[99772.9,0.002],[99776.0,0.09],[99776.5,0.014]]]
["binance-futures","BTCUSDT",1738608910654,[[99785.9,0.002],[99783.0,0.002],[99781.0,0.016],[99780.9,0.101]],[[99786.0,1.151],[99786.3,0.668],[99786.5,5.08],[99786.9,0.101],[99787.1,0.019]]]
["binance-futures","BTCUSDT",1738608985159,[[99847.5,3.224],[99847.3,0.002],[99847.2,0.002],[99846.3,0.002]],[[99847.6,2.292],[99847.7,0.003],[99847.8,0.002],[99848.0,0.002],[99849.0,0.2]]]
["binance-futures","BTCUSDT",1738609010902,[[99791.4,0.025],[99788.0,0.002],[99784.8,0.003],[99783.2,0.047],[99779.4,0.307]],[[99791.5,8.175],[99791.6,0.002],[99791.7,0.002],[99791.9,0.25],[99792.0,0.002]]]
["binance-futures","BTCUSDT",1738609082874,[[99705.5,1.702],[99705.4,0.013],[99705.0,0.002],[99700.9,0.055]],[[99705.6,4.154],[99705.9,0.003],[99707.2,0.04],[99712.3,0.004],[99713.5,0.002]]]
["binance-futures","BTCUSDT",1738609113414,[[99754.7,6.617],[99754.6,0.002],[99754.2,0.002],[99751.6,0.049],[99751.5,0.3]],[[99754.8,1.837],[99755.1,0.002],[99755.8,0.002],[99756.0,0.038],[99756.1,0.002]]]
["binance-futures","BTCUSDT",1738609140244,[[99825.3,1.699],[99825.0,0.002],[99824.5,0.002],[99824.2,0.022],[99824.1,0.002]],[[99825.4,1.935],[99825.8,0.002],[99830.4,0.002],[99830.8,0.25],[99834.0,0.2]]]
["binance-futures","BTCUSDT",1738609215816,[[99867.9,1.502],[99864.2,0.076],[99863.1,0.002],[99863.0,0.004],[99861.7,0.01]],[[99868.0,1.687],[99868.8,0.002],[99868.9,0.002],[99870.0,0.005],[99871.2,0.04]]]
["binance-futures","BTCUSDT",1738609240527,[[99908.9,0.537],[99908.8,0.03],[99908.6,0.002],[99906.3,0.002],[99904.7,0.023]],[[99909.0,2.503],[99909.6,0.04],[99909.9,0.271],[99910.0,0.042],[99911.0,0.04]]]
["binance-futures","BTCUSDT",1738609273264,[],[[99951.0,1.48],[99951.1,0.008],[99951.2,0.004],[99951.3,0.04],[99951.4,0.003]]]
["binance-futures","BTCUSDT",1738609336219,[[99930.8,1.095],[99930.3,0.03],[99930.0,0.004],[99926.0,0.242],[99925.9,0.195]],[[99930.9,1.265],[99931.0,0.05],[99931.7,0.004],[99931.9,0.002],[99934.9,0.004]]]
["binance-futures","BTCUSDT",1738609360628,[[99944.0,1.652],[99943.9,0.025],[99943.0,0.042],[99941.9,0.088],[99941.6,0.04]],[[99944.1,1.158],[99944.8,0.004],[99945.0,0.002],[99948.9,0.073],[99957.5,0.25]]]
["binance-futures","BTCUSDT",1738609427307,[[99895.3,1.203],[99895.1,0.05],[99893.8,0.002],[99893.6,0.111],[99892.8,0.002]],[[99895.4,1.717],[99895.7,0.017],[99895.8,0.703],[99896.4,0.042],[99896.8,0.04]]]
["binance-futures","BTCUSDT",1738609456798,[[99753.6,1.851],[99753.0,0.002],[99752.9,0.047],[99752.4,0.101],[99750.4,0.002]],[[99753.7,0.874],[99753.9,0.002],[99755.0,0.004],[99757.8,0.029],[99758.8,0.223]]]
["binance-futures","BTCUSDT",1738609481568,[[99799.9,7.81],[99799.8,0.533],[99799.7,0.225],[99799.6,0.008],[99799.2,0.06]],[[99800.0,159.982],[99800.1,0.01],[99800.2,0.008],[99800.3,0.008],[99800.4,0.008]]]
["binance-futures","BTCUSDT",1738609553952,[[99720.8,1.41],[99720.0,0.004],[99717.8,0.002],[99716.4,0.002],[99716.3,0.002]],[[99720.9,5.015],[99721.1,0.155],[99721.8,0.103],[99722.3,0.002],[99726.3,0.024]]]
["binance-futures","BTCUSDT",1738609578330,[[99732.4,4.194],[99732.1,0.002],[99732.0,0.052],[99731.8,3.51],[99731.6,0.106]],[[99732.5,1.107],[99732.9,0.002],[99733.5,0.002],[99736.3,0.082],[99739.9,0.006]]]
["binance-futures","BTCUSDT",1738609602937,[[99802.8,3.964],[99802.7,0.272],[99802.6,0.272],[99802.0,0.002],[99801.8,0.005]],[[99802.9,0.005],[99809.6,0.003],[99809.7,0.023],[99812.4,0.003],[99812.6,0.002]]]
["binance-futures","BTCUSDT",1738609653582,[[99534.1,0.567],[99534.0,0.109],[99533.7,0.302],[99532.5,0.501],[99532.3,0.501]],[[99534.2,0.156],[99534.3,0.002],[99537.1,0.002],[99537.2,0.002],[99538.2,0.002]]]
["binance-futures","BTCUSDT",1738609699035,[[99792.8,2.038],[99792.0,0.004],[99791.7,0.004],[99791.6,0.03],[99791.2,0.101]],[[99792.9,1.5],[99793.9,0.002],[99799.9,0.45],[99800.8,0.04],[99802.1,0.002]]]
["binance-futures","BTCUSDT",1738609729113,[[99800.0,1.73],[99798.6,0.01],[99797.6,0.03],[99796.8,0.002],[99796.0,0.26]],[[99800.1,1.682],[99800.9,0.002],[99804.0,0.009],[99807.1,0.119],[99810.1,0.238]]]
["binance-futures","BTCUSDT",1738609798062,[[99881.1,2.019],[99880.8,0.01],[99880.0,0.008],[99879.8,0.002],[99878.4,0.002]],[[99881.2,6.758],[99881.3,0.006],[99882.9,0.156],[99883.1,0.443],[99883.3,0.101]]]
["binance-futures","BTCUSDT",1738609822754,[[99905.6,3.034],[99905.4,0.101],[99904.9,0.099],[99904.8,0.33],[99903.6,0.04]],[[99905.7,0.969],[99905.9,0.002],[99906.6,0.002],[99909.2,0.007],[99909.6,0.449]]]
["binance-futures","BTCUSDT",1738609895277,[[99930.9,11.661],[99930.8,0.956],[99930.7,0.53],[99930.6,0.008],[99930.1,0.002]],[[99931.0,0.092],[99933.2,0.005],[99936.3,0.002],[99937.4,0.035],[99937.9,0.002]]]
["binance-futures","BTCUSDT",1738609920952,[[99819.9,6.562],[99819.8,0.024],[99818.4,0.101],[99817.5,0.14],[99816.8,0.04]],[[99820.0,0.668],[99820.9,0.002],[99821.9,0.002],[99822.4,0.008],[99822.7,0.002]]]
["binance-futures","BTCUSDT",1738609945857,[[99856.2,1.71],[99855.5,0.002],[99855.2,0.04],[99854.4,0.042]],[[99856.3,0.822],[99856.9,0.002],[99857.0,0.002],[99860.0,0.006],[99861.4,0.04]]]
["binance-futures","BTCUSDT",1738610019380,[[99803.9,2.804],[99802.8,0.005],[99799.8,0.002],[99798.7,0.114],[99798.0,0.002]],[[99804.0,6.482],[99804.1,0.002],[99804.6,0.002],[99804.9,0.002],[99805.8,0.099]]]
["binance-futures","BTCUSDT",1738610044878,[[99870.6,7.48],[99870.0,0.244],[99868.9,0.211],[99868.1,0.05]],[[99870.7,1.87],[99871.2,0.04],[99871.6,0.04],[99871.7,0.002],[99873.4,0.006]]]
["binance-futures","BTCUSDT",1738610087698,[[99897.4,2.956],[99896.0,0.103],[99895.4,0.04],[99895.0,0.002],[99893.6,0.04]],[[99897.5,0.114],[99900.0,0.004],[99900.1,0.016],[99900.2,0.002],[99903.9,0.451]]]
["binance-futures","BTCUSDT",1738610146949,[[99939.9,1.217],[99939.0,0.002],[99937.2,0.009],[99936.0,0.002],[99932.8,0.01]],[[99940.0,2.816],[99940.6,0.002],[99940.8,0.002],[99941.6,0.04],[99942.0,0.04]]]
["binance-futures","BTCUSDT",1738610173248,[[99932.2,3.607],[99932.1,0.12],[99932.0,0.002],[99931.6,0.033],[99931.3,0.139]],[[99932.3,3.014],[99933.4,0.002],[99934.5,0.038],[99936.0,0.076],[99938.5,0.101]]]
["binance-futures","BTCUSDT",1738610244836,[[100185.9,2.955],[100185.7,0.002],[100185.6,0.306],[100185.5,0.076],[100185.1,0.002]],[[100186.0,1.087],[100186.1,0.155],[100188.0,0.002],[100188.8,0.001],[100189.8,0.059]]]
["binance-futures","BTCUSDT",1738610269058,[[100289.9,1.16],[100288.5,0.04],[100288.1,0.132],[100286.4,0.04],[100284.1,0.046]],[[100290.0,2.646],[100291.0,0.054],[100291.1,0.111],[100291.5,0.002],[100292.0,0.002]]]
["binance-futures","BTCUSDT",1738610297998,[[100360.8,4.861],[100360.7,0.653],[100360.6,0.416],[100360.4,0.05],[100360.1,0.002]],[[100360.9,0.54],[100361.7,0.003],[100365.5,0.006],[100367.1,0.001],[100367.3,0.062]]]
["binance-futures","BTCUSDT",1738610363422,[[100440.8,1.102],[100440.0,0.002],[100439.3,0.095],[100437.5,0.064]],[[100440.9,1.847],[100441.0,0.002],[100443.5,0.002],[100444.0,0.042],[100446.4,0.001]]]
["binance-futures","BTCUSDT",1738610387290,[[100329.6,2.119],[100329.5,0.003],[100328.4,0.012],[100327.9,0.028],[100326.2,0.1]],[[100329.7,3.519],[100329.8,0.174],[100330.0,0.036],[100331.6,0.002],[100333.0,0.002]]]
["binance-futures","BTCUSDT",1738610416401,[[100505.6,2.597],[100505.3,0.002],[100505.2,0.04],[100505.1,0.002],[100504.8,0.04]],[[100505.7,1.281],[100506.0,0.002],[100511.9,0.053],[100512.0,0.06],[100521.8,0.014]]]
["binance-futures","BTCUSDT",1738610482306,[[100847.1,0.315],[100846.9,0.572],[100846.3,0.446],[100843.8,0.245]],[[100847.2,0.02],[100847.3,0.059],[100850.0,0.247],[100854.5,2.298],[100854.9,0.08]]]
["binance-futures","BTCUSDT",1738610536525,[],[[100578.9,1.827],[100579.1,0.738],[100580.1,0.681],[100580.3,2.394],[100580.4,3.578]]]
["binance-futures","BTCUSDT",1738610576953,[[100511.3,0.06],[100510.5,0.1],[100507.2,0.002],[100507.1,0.006],[100502.7,0.006]],[[100511.4,3.982],[100511.6,0.042],[100512.0,0.002],[100512.1,0.002],[100512.6,0.018]]]
["binance-futures","BTCUSDT",1738610600861,[[100468.1,1.469],[100467.9,0.002],[100467.1,0.002],[100466.1,0.002],[100465.6,0.165]],[[100468.2,0.229],[100469.6,0.002],[100470.0,0.004],[100473.1,0.121],[100473.2,0.04]]]
["binance-futures","BTCUSDT",1738610630223,[[100568.8,0.09],[100568.7,0.002]],[[100568.9,2.344],[100569.7,0.476],[100570.0,0.001],[100570.1,0.341],[100570.8,0.167]]]
["binance-futures","BTCUSDT",1738610697128,[[100516.5,1.151],[100514.4,0.002],[100513.3,0.119],[100512.7,0.224],[100512.6,0.22]],[[100516.6,1.017],[100517.0,0.002],[100517.5,0.047],[100517.6,0.08],[100518.0,0.04]]]
["binance-futures","BTCUSDT",1738610721647,[[100440.7,1.331],[100440.1,0.002],[100437.1,0.017],[100436.7,0.002],[100435.0,0.253]],[[100440.8,2.318],[100441.0,0.002],[100441.2,0.041],[100441.5,0.002],[100442.8,0.232]]]
["binance-futures","BTCUSDT",1738610752776,[[100473.6,1.432],[100472.4,0.296],[100472.0,1.865],[100471.9,0.277],[100471.6,0.011]],[[100474.0,0.077],[100476.8,0.001],[100478.6,0.009],[100479.1,0.019],[100479.2,0.01]]]
["binance-futures","BTCUSDT",1738610819651,[[100631.3,0.441],[100630.4,0.002],[100630.3,0.351],[100629.6,0.002],[100611.1,0.001]],[[100631.4,2.421],[100632.6,0.166],[100634.4,0.002],[100634.7,0.002],[100634.8,0.599]]]
["binance-futures","BTCUSDT",1738610844639,[[100530.4,4.307],[100530.2,0.156],[100530.1,0.001],[100530.0,0.003],[100529.9,0.1]],[[100530.5,0.128],[100531.0,0.002],[100531.6,0.002],[100532.8,0.002],[100536.8,0.004]]]
["binance-futures","BTCUSDT",1738610918484,[[100486.0,0.536],[100485.0,0.028],[100484.4,0.006],[100484.1,0.002],[100483.6,0.006]],[[100486.1,2.202],[100486.9,0.014],[100487.0,0.042],[100487.5,0.005],[100488.0,0.142]]]
["binance-futures","BTCUSDT",1738610943368,[[100448.4,2.636],[100448.3,0.01],[100448.1,0.025],[100447.7,0.035],[100447.6,0.002]],[[100448.5,2.541],[100448.6,0.01],[100449.0,0.002],[100449.3,0.001],[100450.0,0.002]]]
["binance-futures","BTCUSDT",1738610973321,[[100439.7,1.332],[100439.4,0.002],[100439.1,0.002],[100436.1,0.032],[100436.0,0.04]],[[100439.8,1.422],[100440.0,0.004],[100440.1,0.005],[100440.7,0.1],[100444.8,0.002]]]
["binance-futures","BTCUSDT",1738611041449,[[100423.5,0.014],[100420.5,0.007],[100420.1,0.01],[100419.7,0.014]],[[100424.5,0.726],[100425.2,2.114],[100425.4,2.186],[100425.6,2.526],[100425.7,7.342]]]
["binance-futures","BTCUSDT",1738611066330,[[100588.4,1.325],[100588.1,0.002],[100588.0,0.04],[100587.3,0.002],[100587.1,0.002]],[[100588.5,0.206],[100588.8,0.003],[100589.0,0.002],[100589.9,0.002],[100590.0,0.003]]]
["binance-futures","BTCUSDT",1738611096145,[[100577.4,0.894],[100577.1,0.002],[100574.1,0.003],[100573.9,0.003],[100573.7,0.069]],[[100577.5,3.324],[100577.6,0.04],[100577.7,0.001],[100577.8,0.002],[100577.9,0.59]]]
["binance-futures","BTCUSDT",1738611162760,[[100765.2,0.474],[100764.0,0.14],[100763.5,0.29],[100763.1,0.682],[100762.3,0.751]],[[100765.3,0.001],[100765.8,0.007],[100766.2,0.018],[100767.2,0.002],[100767.7,0.002]]]
["binance-futures","BTCUSDT",1738611192188,[[100753.0,2.1],[100752.5,0.012],[100752.2,0.04],[100752.1,0.002],[100752.0,0.003]],[[100753.1,1.926],[100758.9,0.016],[100760.0,0.002],[100762.3,0.272],[100768.2,0.771]]]
["binance-futures","BTCUSDT",1738611260181,[[100878.6,8.451]],[[100878.7,0.825],[100878.8,0.001],[100879.1,0.258],[100880.0,0.002],[100880.1,0.285]]]
["binance-futures","BTCUSDT",1738611284864,[[100914.2,2.949],[100913.2,0.002],[100913.0,0.01],[100910.4,0.1],[100910.2,0.002]],[[100914.3,3.621],[100914.4,3.26],[100914.5,0.004],[100914.9,0.352],[100915.0,0.305]]]
["binance-futures","BTCUSDT",1738611346779,[[100946.6,1.148],[100945.2,0.006],[100943.4,0.012],[100943.3,0.002],[100943.2,0.006]],[[100946.7,5.863],[100946.8,0.042],[100947.7,0.001],[100947.9,0.231],[100948.2,0.002]]]
["binance-futures","BTCUSDT",1738611380886,[[100911.4,2.26],[100911.2,0.008],[100910.1,0.1],[100910.0,0.003],[100905.0,0.233]],[[100911.5,1.176],[100912.1,0.002],[100913.3,0.026],[100914.1,0.002],[100915.0,0.002]]]
["binance-futures","BTCUSDT",1738611405675,[[100935.7,3.365],[100935.6,0.001],[100935.2,0.002],[100934.0,0.001],[100930.4,0.04]],[[100935.8,2.527],[100938.3,0.266],[100938.4,0.396],[100939.2,0.042],[100939.5,0.594]]]
["binance-futures","BTCUSDT",1738611435415,[[100837.9,1.411],[100835.0,0.002],[100834.8,0.003],[100834.6,0.01],[100833.7,0.061]],[[100838.0,4.519],[100838.1,0.008],[100839.0,0.002],[100839.7,0.002],[100841.3,0.05]]]
["binance-futures","BTCUSDT",1738611503465,[[100951.5,2.923],[100950.7,0.383],[100950.0,6.142],[100949.9,4.417],[100949.5,0.795]],[[100952.8,0.088],[100954.9,0.099],[100955.0,0.012],[100955.3,0.002],[100955.5,0.004]]]
["binance-futures","BTCUSDT",1738611533325,[[100984.0,1.97],[100983.3,0.15],[100983.2,0.162],[100981.2,0.002]],[[100984.1,3.749],[100984.2,0.003],[100985.1,0.003],[100986.1,0.002],[100986.3,0.001]]]
["binance-futures","BTCUSDT",1738611601406,[[100902.2,0.225],[100902.0,0.042],[100901.9,0.001],[100901.6,0.04],[100901.0,0.003]],[[100902.9,0.152],[100903.1,0.5],[100903.3,2.446],[100903.4,0.002],[100903.5,3.751]]]
["binance-futures","BTCUSDT",1738611626103,[[100865.0,3.473],[100864.2,0.002],[100863.5,0.002],[100862.7,0.049],[100860.7,0.032]],[[100865.1,2.486],[100865.3,0.002],[100866.3,0.108],[100866.4,0.04],[100867.8,0.04]]]
["binance-futures","BTCUSDT",1738611655779,[[100958.3,0.124],[100958.2,0.002],[100957.6,0.002],[100955.3,0.24],[100955.2,0.004]],[[100958.4,8.09],[100958.5,0.465],[100958.6,0.004],[100959.2,0.04],[100959.3,0.577]]]
["binance-futures","BTCUSDT",1738611722862,[[101028.5,5.533],[101028.3,0.255],[101027.6,0.04]],[[101028.6,2.0],[101029.4,0.002],[101030.0,0.001],[101032.9,0.357],[101035.7,0.028]]]
["binance-futures","BTCUSDT",1738611733092,[[101047.7,7.543],[101047.6,0.006],[101047.5,1.106],[101047.3,0.003]],[[101047.8,0.811],[101050.0,0.013],[101050.4,0.063],[101050.5,0.13],[101050.7,0.001]]]
["binance-futures","BTCUSDT",1738611778936,[[101098.6,0.851],[101098.2,0.002],[101096.9,0.002],[101095.2,0.001],[101092.9,0.032]],[[101098.7,2.146],[101098.8,0.002],[101099.0,0.058],[101099.8,0.597],[101100.4,0.336]]]
["binance-futures","BTCUSDT",1738611848061,[[101101.4,1.827],[101101.2,0.002],[101100.0,0.002],[101098.8,0.002],[101096.5,0.099]],[[101101.5,4.465],[101101.6,0.05],[101101.9,0.005],[101102.0,0.144],[101102.1,0.096]]]
["binance-futures","BTCUSDT",1738611878298,[[101119.9,2.614],[101119.4,0.002],[101117.0,0.099],[101112.6,0.044],[101112.1,0.197]],[[101120.0,2.5],[101120.1,0.178],[101120.2,0.301],[101121.0,0.098],[101122.2,0.002]]]
["binance-futures","BTCUSDT",1738611944872,[[101287.9,12.318],[101287.8,0.268],[101287.7,0.05],[101287.4,0.27]],[[101288.0,6.267],[101288.1,0.014],[101288.5,0.013],[101292.0,0.522],[101293.7,0.015]]]
["binance-futures","BTCUSDT",1738611968775,[[101439.2,0.548],[101439.1,1.452],[101439.0,0.894],[101438.6,0.04],[101436.4,0.197]],[[101439.7,0.36],[101440.0,1.218],[101440.7,1.71],[101441.6,1.189],[101441.7,2.333]]]
["binance-futures","BTCUSDT",1738611997741,[[101278.9,2.063],[101278.8,0.002],[101278.1,0.009],[101277.7,0.022],[101277.6,1.156]],[[101279.0,5.068],[101279.1,0.005],[101280.0,0.002],[101281.6,0.002],[101292.4,0.37]]]
["binance-futures","BTCUSDT",1738612063015,[[101323.9,1.747],[101323.8,0.568],[101323.4,0.004],[101323.2,0.002],[101323.1,0.002]],[[101324.0,2.714],[101324.4,0.002],[101324.5,0.05],[101325.1,0.002],[101325.7,0.044]]]
["binance-futures","BTCUSDT",1738612092398,[[101388.3,1.757],[101388.1,0.002],[101387.3,0.002],[101387.2,0.311],[101383.4,0.048]],[[101388.4,2.843],[101389.0,0.004],[101389.1,0.308],[101389.2,0.228],[101389.7,0.002]]]
["binance-futures","BTCUSDT",1738612139535,[[101423.8,2.843],[101423.5,0.002],[101421.8,0.001],[101418.4,0.002],[101415.0,0.001]],[[101423.9,0.537],[101424.7,0.002],[101426.6,0.132],[101426.8,0.04],[101428.8,0.247]]]
["binance-futures","BTCUSDT",1738612182565,[[101509.9,7.151],[101509.8,0.005],[101509.6,0.042],[101509.4,0.073],[101509.3,0.002]],[[101510.0,0.094],[101511.5,0.005],[101518.4,0.008],[101519.1,0.001],[101519.2,0.909]]]
["binance-futures","BTCUSDT",1738612211390,[[101489.8,0.809],[101489.3,0.002],[101488.2,0.002],[101488.1,0.002],[101486.4,0.002]],[[101489.9,7.139],[101490.0,0.003],[101490.1,0.815],[101490.4,0.039],[101490.8,0.039]]]
["binance-futures","BTCUSDT",1738612276812,[[101422.1,1.8],[101422.0,0.002],[101421.4,0.002],[101420.0,0.041],[101419.4,0.002]],[[101422.2,2.547],[101422.3,0.002],[101423.4,0.002],[101423.5,0.002],[101426.6,0.001]]]
["binance-futures","BTCUSDT",1738612301051,[[101496.9,5.429],[101496.8,0.039],[101496.2,0.002],[101496.0,0.417],[101495.9,2.506]],[[101497.0,1.734],[101498.1,0.032],[101500.1,0.009],[101503.0,0.066],[101503.4,0.006]]]
["binance-futures","BTCUSDT",1738612330381,[[101384.1,0.12],[101381.8,0.059],[101380.0,0.002],[101376.5,0.151],[101376.1,0.005]],[[101384.2,0.518],[101384.4,3.066],[101384.5,3.004],[101384.7,0.413],[101384.8,0.039]]]
["binance-futures","BTCUSDT",1738612396209,[[101441.4,1.269],[101435.6,0.002],[101434.6,0.002]],[[101441.5,1.101],[101441.7,0.001],[101445.6,0.039],[101445.7,0.264],[101446.0,0.039]]]
["binance-futures","BTCUSDT",1738612425762,[[101524.9,1.076],[101524.8,0.039],[101524.7,0.002],[101524.5,0.004],[101524.1,0.024]],[[101525.0,2.485],[101526.4,0.024],[101526.5,0.001],[101530.8,0.851],[101541.8,0.004]]]
["binance-futures","BTCUSDT",1738612449830,[[101662.7,3.796],[101662.6,0.25],[101661.9,0.002],[101661.6,0.002],[101660.6,0.002]],[[101662.8,0.781],[101663.8,0.002],[101664.0,0.002],[101666.4,0.05],[101666.8,0.002]]]
["binance-futures","BTCUSDT",1738612515507,[[101615.1,0.072],[101615.0,0.072],[101614.3,0.04],[101613.9,0.04],[101612.8,0.216]],[[101615.3,0.29],[101616.2,0.002],[101618.0,0.002],[101620.2,0.002],[101620.3,0.001]]]
["binance-futures","BTCUSDT",1738612557242,[[101749.8,1.615],[101749.7,0.08],[101749.6,0.119],[101749.5,0.09],[101749.2,0.002]],[[101749.9,2.469],[101750.0,2.522],[101750.1,3.551],[101750.2,0.011],[101750.3,0.003]]]
["binance-futures","BTCUSDT",1738612611563,[[101773.7,1.133],[101773.0,0.002],[101771.0,0.002],[101766.4,0.266],[101766.1,0.101]],[[101773.8,0.962],[101773.9,0.002],[101774.0,0.019],[101774.2,0.007],[101774.4,0.041]]]
["binance-futures","BTCUSDT",1738612640824,[[101731.3,4.129],[101731.2,0.503],[101730.9,0.002],[101730.6,0.002],[101730.5,0.002]],[[101731.4,0.189],[101733.5,0.002],[101734.5,0.002],[101735.8,0.002],[101739.9,0.001]]]
["binance-futures","BTCUSDT",1738612665085,[[101774.6,3.927],[101774.5,0.013],[101774.0,0.002],[101773.6,0.05]],[[101774.7,1.194],[101776.6,0.111],[101782.0,0.087],[101783.4,0.099],[101784.0,0.002]]]
["binance-futures","BTCUSDT",1738612731603,[[101799.9,2.629],[101799.8,0.097],[101799.7,0.085],[101799.6,0.077],[101799.4,0.055]],[[101800.0,20.966],[101800.1,0.016],[101800.2,0.013],[101800.3,0.008],[101800.5,0.104]]]
["binance-futures","BTCUSDT",1738612761605,[[101757.1,10.106],[101757.0,0.006],[101756.0,0.039],[101755.8,0.002],[101755.4,0.002]],[[101757.2,1.645],[101757.7,0.002],[101758.6,0.039],[101762.0,0.057],[101763.8,0.002]]]
["binance-futures","BTCUSDT",1738612786165,[[101773.5,3.425],[101772.6,0.1],[101772.4,0.039],[101772.0,0.041]],[[101773.6,0.06],[101773.9,0.002],[101776.5,0.002],[101776.8,0.421],[101776.9,0.002]]]
["binance-futures","BTCUSDT",1738612853127,[[101813.2,0.647],[101810.9,0.003],[101810.0,0.001],[101809.5,0.002],[101809.4,0.001]],[[101813.3,3.603],[101813.5,1.153],[101813.7,2.893],[101813.8,3.008],[101815.4,6.688]]]
["binance-futures","BTCUSDT",1738612882117,[[101657.1,1.478],[101655.0,0.002],[101650.5,0.16],[101648.1,0.003]],[[101657.2,1.84],[101657.7,0.002],[101659.2,0.039],[101659.8,0.002],[101660.0,0.08]]]
["binance-futures","BTCUSDT",1738612947538,[[101682.6,1.121],[101678.3,0.075],[101676.4,0.058],[101676.3,0.039],[101676.0,0.002]],[[101682.7,3.116],[101682.8,0.039],[101683.5,0.05],[101683.8,0.039],[101684.4,0.099]]]
["binance-futures","BTCUSDT",1738612978471,[[101652.8,0.002],[101651.9,0.004],[101651.7,0.015],[101650.5,0.002]],[[101652.9,2.047],[101653.2,0.297],[101653.3,3.17],[101653.4,1.439],[101653.5,2.676]]]
["binance-futures","BTCUSDT",1738613000349,[[101663.9,4.351],[101663.8,0.002],[101663.2,0.039],[101662.1,1.0],[101661.8,0.002]],[[101664.0,1.065],[101664.8,0.002],[101666.8,0.002],[101669.6,0.002],[101669.9,0.002]]]
["binance-futures","BTCUSDT",1738613066393,[[101734.7,1.167],[101734.6,0.002],[101732.4,0.002],[101729.6,0.002],[101729.3,0.099]],[[101734.8,0.9],[101735.4,0.003],[101735.5,0.002],[101736.0,0.039],[101738.1,0.099]]]
["binance-futures","BTCUSDT",1738613096964,[[101699.9,4.21],[101699.8,0.03],[101699.7,0.002],[101699.5,0.002],[101696.3,0.002]],[[101700.0,1.754],[101700.7,0.039],[101700.8,0.039],[101701.2,0.032],[101704.0,0.039]]]
["binance-futures","BTCUSDT",1738613120984,[[101562.1,2.612],[101561.9,0.002],[101560.1,0.771],[101559.9,0.004],[101557.4,0.099]],[[101562.2,4.096],[101562.8,0.002],[101564.8,0.041],[101567.9,0.252],[101568.5,0.002]]]
["binance-futures","BTCUSDT",1738613186128,[[101343.3,4.94],[101337.2,0.081],[101336.6,0.002],[101336.3,0.005],[101333.1,0.205]],[[101343.4,2.174],[101343.6,0.041],[101347.2,0.041],[101348.1,0.003],[101351.5,0.216]]]
["binance-futures","BTCUSDT",1738613215203,[[101286.1,0.01],[101285.7,0.003],[101284.2,0.002],[101280.9,0.002],[101278.6,0.002]],[[101286.2,1.596],[101286.9,0.682],[101287.8,0.79],[101288.5,3.285],[101288.7,0.571]]]
["binance-futures","BTCUSDT",1738613281012,[[101174.1,4.267],[101171.2,0.289],[101166.8,0.002],[101164.8,0.004],[101162.1,0.002]],[[101174.2,1.903],[101174.8,0.002],[101175.0,0.002],[101176.8,0.039],[101176.9,0.002]]]
["binance-futures","BTCUSDT",1738613309800,[[101045.2,6.001],[101044.8,0.039],[101044.6,0.002],[101043.1,0.795],[101043.0,0.634]],[[101045.3,0.008],[101045.5,0.002],[101046.3,0.128],[101046.5,0.002],[101047.2,0.026]]]
["binance-futures","BTCUSDT",1738613336366,[[101087.1,4.57],[101085.5,0.099],[101084.5,0.005],[101084.0,0.041],[101083.2,0.039]],[[101087.2,0.399],[101087.3,0.001],[101087.7,0.001],[101087.9,0.008],[101090.2,0.013]]]
["binance-futures","BTCUSDT",1738613399546,[[101102.8,2.485],[101102.4,0.002],[101101.2,0.002],[101099.2,0.07],[101092.8,0.002]],[[101102.9,5.194],[101103.0,0.594],[101103.1,0.004],[101103.2,0.039],[101104.1,0.004]]]
["binance-futures","BTCUSDT",1738613428692,[[101219.8,5.557],[101219.7,0.002],[101219.4,0.115],[101219.1,0.04],[101218.4,0.041]],[[101219.9,0.008],[101220.3,0.002],[101221.1,0.087],[101224.0,0.003],[101224.2,0.03]]]
["binance-futures","BTCUSDT",1738613452655,[[101446.4,0.007],[101445.7,0.002]],[[101446.5,8.037],[101446.6,0.416],[101446.7,0.002],[101446.8,0.27],[101446.9,0.002]]]
["binance-futures","BTCUSDT",1738613523924,[[101314.4,0.753],[101313.9,0.002],[101313.6,0.002],[101313.3,0.002],[101310.1,0.007]],[[101314.5,7.956],[101314.9,0.13],[101315.3,0.002],[101316.3,0.002],[101317.3,0.002]]]
["binance-futures","BTCUSDT",1738613548571,[[101381.1,0.176],[101380.0,0.002],[101379.9,0.236],[101377.0,0.002],[101376.2,0.03]],[[101381.2,6.927],[101381.3,0.002],[101381.6,0.039],[101382.0,0.039],[101384.0,0.039]]]
["binance-futures","BTCUSDT",1738613616886,[[101320.6,0.872],[101320.0,0.002],[101317.6,0.039],[101316.6,0.099],[101316.1,0.002]],[[101320.7,1.059],[101321.4,0.001],[101323.2,0.005],[101327.2,0.039],[101327.3,0.223]]]
["binance-futures","BTCUSDT",1738613647471,[[101303.1,6.941],[101302.2,0.002],[101301.6,0.039],[101301.2,0.002],[101300.8,0.039]],[[101303.2,0.164],[101303.7,0.002],[101304.2,0.002],[101304.4,0.001],[101305.5,0.09]]]
["binance-futures","BTCUSDT",1738613672443,[[101258.0,0.207],[101257.8,0.002],[101256.4,0.002],[101256.1,0.002]],[[101258.1,3.155],[101258.7,0.002],[101259.2,0.001],[101260.0,0.14],[101262.1,0.067]]]
["binance-futures","BTCUSDT",1738613740895,[[101288.1,0.002],[101287.4,0.002],[101286.0,0.003],[101285.2,0.001]],[[101288.8,4.669],[101289.7,0.063],[101290.0,0.002],[101290.2,0.001],[101290.3,0.962]]]
["binance-futures","BTCUSDT",1738613763102,[[101359.4,1.224],[101359.3,0.007],[101359.2,0.039],[101358.8,0.002],[101352.3,0.003]],[[101359.5,1.15],[101360.0,0.002],[101367.6,0.002],[101367.7,0.002],[101371.7,0.067]]]
["binance-futures","BTCUSDT",1738613795536,[[101453.8,2.33],[101453.7,0.001],[101453.6,0.202],[101453.0,0.002],[101452.9,0.373]],[[101453.9,2.715],[101454.2,0.21],[101454.3,0.334],[101454.6,0.002],[101456.4,0.099]]]
["binance-futures","BTCUSDT",1738613867840,[[101432.2,1.307],[101432.1,0.004],[101431.5,0.001],[101430.4,0.002],[101429.7,0.01]],[[101432.3,1.207],[101432.5,0.002],[101433.1,0.002],[101433.6,0.099],[101434.5,0.002]]]
["binance-futures","BTCUSDT",1738613893928,[[101345.7,0.532],[101345.6,2.115],[101343.4,0.002],[101342.6,0.001],[101342.3,0.002]],[[101345.8,5.878],[101345.9,0.003],[101346.0,0.004],[101346.1,0.001],[101346.6,0.002]]]
["binance-futures","BTCUSDT",1738613919355,[[101381.6,2.055],[101381.1,0.002],[101381.0,0.002],[101380.8,0.002],[101378.4,0.039]],[[101381.7,0.451],[101381.8,0.004],[101382.2,0.009],[101382.7,0.009],[101382.9,0.012]]]
["binance-futures","BTCUSDT",1738613994572,[[101320.0,1.898],[101319.4,0.002],[101318.3,0.044],[101318.2,0.274],[101316.8,0.02]],[[101320.1,4.231],[101320.3,0.002],[101320.7,0.005],[101325.2,0.099],[101325.4,0.002]]]
["binance-futures","BTCUSDT",1738614019761,[[101503.4,0.888],[101502.0,0.009],[101501.9,0.001],[101496.2,0.002],[101496.0,0.512]],[[101503.5,6.545],[101504.0,0.002],[101504.2,0.002],[101506.2,0.002],[101507.2,0.004]]]
["binance-futures","BTCUSDT",1738614091902,[[101687.4,0.981],[101687.3,0.208],[101687.1,0.002],[101686.7,1.0],[101686.2,0.114]],[[101687.5,2.11],[101687.6,0.008],[101687.8,0.002],[101688.0,0.004],[101695.1,0.014]]]
["binance-futures","BTCUSDT",1738614116563,[[101666.6,6.92],[101666.5,0.007],[101665.9,0.002],[101665.2,0.002],[101663.9,1.0]],[[101666.7,0.657],[101666.8,0.002],[101670.2,0.041],[101671.9,0.004],[101673.0,0.06]]]
["binance-futures","BTCUSDT",1738614141671,[[101638.1,0.57],[101637.6,0.001],[101631.4,0.01],[101630.7,0.196],[101629.9,0.002]],[[101638.2,5.188],[101638.3,0.012],[101639.0,0.008],[101639.6,0.039],[101639.8,0.002]]]
["binance-futures","BTCUSDT",1738614196145,[[101754.1,2.248],[101753.8,0.004],[101752.4,0.011],[101752.3,0.001],[101751.8,0.051]],[[101754.2,1.237],[101754.7,0.004],[101754.9,0.002],[101758.2,0.047],[101758.3,0.061]]]
["binance-futures","BTCUSDT",1738614239176,[[101774.9,4.679],[101774.0,0.002],[101772.2,0.039],[101772.1,0.006],[101772.0,0.004]],[[101775.0,0.884],[101776.7,0.003],[101777.9,0.006],[101779.1,0.003],[101779.5,0.159]]]
["binance-futures","BTCUSDT",1738614264294,[[101779.7,1.152],[101779.1,0.002],[101779.0,0.002],[101778.9,0.002]],[[101779.8,3.193],[101780.0,0.004],[101780.5,0.002],[101780.7,0.004],[101780.8,0.039]]]
["binance-futures","BTCUSDT",1738614338063,[[101707.1,0.66],[101705.6,0.001],[101702.6,0.052],[101702.4,0.051],[101702.3,0.002]],[[101707.2,4.481],[101708.0,0.039],[101708.2,0.002],[101708.4,0.039],[101709.0,0.002]]]
["binance-futures","BTCUSDT",1738614363038,[[101686.1,1.094],[101684.0,0.004],[101683.9,7.942],[101683.8,3.586],[101683.7,4.372]],[[101686.6,0.025],[101687.2,0.003],[101689.7,0.002],[101690.6,0.003],[101690.9,1.051]]]
["binance-futures","BTCUSDT",1738614435009,[[101807.5,3.534],[101807.3,0.002],[101807.2,0.039],[101806.4,0.039],[101805.7,0.026]],[[101807.6,0.028],[101807.9,0.098],[101809.0,0.001],[101810.0,0.001],[101815.7,0.147]]]
["binance-futures","BTCUSDT",1738614459621,[],[[101713.7,1.762],[101713.8,1.191],[101714.3,0.004],[101714.4,0.004],[101714.5,0.654]]]
["binance-futures","BTCUSDT",1738614486151,[[101729.7,4.636],[101729.6,0.249],[101729.5,0.709],[101729.4,0.003],[101729.3,0.146]],[[101729.8,1.137],[101730.8,0.119],[101731.4,0.003],[101731.5,0.238],[101736.4,0.003]]]
["binance-futures","BTCUSDT",1738614559191,[[101528.2,2.463],[101521.6,0.003],[101520.2,0.052],[101520.0,0.266],[101519.0,0.169]],[[101528.3,2.603],[101529.0,0.005],[101529.2,0.039],[101530.0,0.002],[101530.8,0.039]]]
["binance-futures","BTCUSDT",1738614565727,[[101560.6,0.896],[101560.0,0.002],[101558.4,0.002],[101557.9,0.001]],[[101560.7,2.916],[101560.8,0.039],[101561.2,0.039],[101561.8,0.002],[101563.0,0.002]]]
["binance-futures","BTCUSDT",1738614608876,[[101684.7,1.786],[101684.1,0.002],[101682.0,0.002],[101676.6,0.312],[101676.0,0.138]],[[101684.8,1.217],[101685.1,0.003],[101685.6,0.039],[101689.0,0.002],[101693.8,0.105]]]
["binance-futures","BTCUSDT",1738614680952,[[101732.9,0.679],[101732.6,0.002],[101732.2,0.002],[101731.2,0.002],[101730.0,0.021]],[[101733.0,8.107],[101733.1,0.002],[101733.6,0.039],[101734.0,0.039],[101734.7,0.039]]]
["binance-futures","BTCUSDT",1738614705760,[[101732.9,3.984],[101732.8,0.003],[101732.6,0.002],[101731.2,0.002]],[[101733.0,4.762],[101734.0,0.051],[101734.8,0.046],[101736.0,0.044],[101736.8,0.039]]]
["binance-futures","BTCUSDT",1738614735879,[[101795.3,0.123],[101795.2,0.007],[101794.8,0.01],[101787.2,0.002],[101785.4,0.002]],[[101795.4,2.345],[101796.1,0.002],[101797.6,0.039],[101798.0,0.039],[101798.9,0.101]]]
["binance-futures","BTCUSDT",1738614802037,[[101887.3,3.32],[101887.2,0.002],[101887.1,0.002],[101887.0,8.469],[101886.9,0.068]],[[101887.4,1.731],[101887.9,0.003],[101888.0,0.007],[101888.1,0.002],[101890.4,0.786]]]
["binance-futures","BTCUSDT",1738614826344,[[101851.9,9.701],[101851.8,0.002],[101851.7,0.002],[101851.5,0.002],[101851.4,0.004]],[[101852.0,1.468],[101855.6,0.04],[101856.7,0.016],[101857.2,0.039],[101857.6,0.039]]]
["binance-futures","BTCUSDT",1738614898646,[[101644.0,2.471],[101643.7,0.002],[101642.7,0.002],[101642.4,0.002],[101640.8,0.002]],[[101644.1,3.235],[101644.4,0.039],[101644.6,0.002],[101644.8,0.035],[101644.9,0.098]]]
["binance-futures","BTCUSDT",1738614922973,[[101664.2,3.357],[101663.9,0.002],[101663.6,0.068],[101663.5,0.01],[101663.3,0.09]],[[101664.3,0.026],[101664.8,0.002],[101665.7,0.004],[101669.3,0.147],[101670.0,0.001]]]
["binance-futures","BTCUSDT",1738614953037,[[101700.7,2.503],[101700.3,0.002],[101700.0,0.002],[101698.8,0.002],[101697.4,0.039]],[[101700.8,1.269],[101701.5,0.025],[101701.6,0.018],[101702.0,0.018],[101704.0,0.068]]]
["binance-futures","BTCUSDT",1738614992116,[[101709.9,0.851],[101709.8,0.029],[101707.3,0.156],[101707.2,0.031],[101707.1,0.001]],[[101710.0,1.09],[101710.3,0.002],[101711.3,0.002],[101714.4,0.196],[101715.6,0.002]]]
["binance-futures","BTCUSDT",1738615045708,[[101631.7,0.169],[101629.8,0.03],[101626.8,0.003],[101626.0,0.003],[101625.0,0.002]],[[101631.8,7.685],[101631.9,0.452],[101632.5,0.002],[101634.0,0.005],[101634.8,0.27]]]
["binance-futures","BTCUSDT",1738615075667,[[101538.4,0.415],[101538.3,0.04],[101537.9,0.052],[101537.4,0.009],[101534.8,0.003]],[[101538.5,3.713],[101538.8,0.002],[101539.1,0.002],[101539.5,0.002],[101539.9,0.25]]]
["binance-futures","BTCUSDT",1738615144360,[[101562.6,1.162],[101562.4,0.003],[101562.1,0.029],[101555.8,0.002],[101551.1,0.552]],[[101562.7,8.274],[101562.8,0.002],[101563.0,0.005],[101563.1,0.016],[101563.2,0.039]]]
["binance-futures","BTCUSDT",1738615169045,[[101518.9,4.977],[101518.8,0.031],[101518.7,0.002],[101518.0,0.099],[101516.4,0.039]],[[101519.0,0.243],[101519.2,0.006],[101519.3,0.002],[101519.5,0.006],[101520.0,0.007]]]
["binance-futures","BTCUSDT",1738615241878,[[101550.3,1.85],[101548.8,0.002],[101548.5,0.033],[101548.0,0.039]],[[101550.4,1.738],[101550.6,0.002],[101556.0,0.003],[101557.6,0.056],[101559.1,0.25]]]
["binance-futures","BTCUSDT",1738615268699,[[101577.9,7.523],[101577.5,0.311],[101576.8,0.002],[101574.0,0.041],[101569.9,0.135]],[[101578.0,0.125],[101578.4,0.002],[101578.5,0.002],[101578.9,0.006],[101579.2,0.006]]]
["binance-futures","BTCUSDT",1738615298848,[[101587.5,4.543],[101587.3,0.481],[101587.2,0.101],[101586.9,0.001],[101586.7,2.525]],[[101587.6,0.164],[101588.0,0.002],[101589.0,0.007],[101592.5,0.198],[101592.6,0.334]]]
["binance-futures","BTCUSDT",1738615366595,[[101398.4,2.275],[101398.2,0.002],[101397.6,0.039],[101396.9,0.06],[101396.8,0.041]],[[101398.5,0.923],[101399.1,0.002],[101399.6,0.002],[101399.8,0.002],[101399.9,0.002]]]
["binance-futures","BTCUSDT",1738615391244,[[101426.5,5.047],[101426.4,0.039],[101426.3,0.165],[101426.2,0.024],[101426.0,0.002]],[[101426.6,0.083],[101426.7,0.036],[101427.0,0.012],[101428.8,0.002],[101429.0,0.001]]]
["binance-futures","BTCUSDT",1738615424850,[[101363.8,1.384],[101363.4,0.126],[101363.1,0.044],[101358.9,0.003],[101358.4,0.005]],[[101363.9,6.81],[101364.0,0.009],[101364.1,0.002],[101364.8,0.041],[101365.6,0.039]]]
["binance-futures","BTCUSDT",1738615489261,[[101337.2,2.785],[101335.2,0.09],[101333.8,0.002],[101333.6,0.039],[101327.0,0.025]],[[101337.3,5.292],[101337.4,0.002],[101337.5,0.1],[101337.6,0.002],[101338.2,0.011]]]
["binance-futures","BTCUSDT",1738615518896,[[101364.9,9.651],[101364.8,0.041],[101364.2,0.001],[101363.7,0.253],[101362.8,0.039]],[[101365.0,0.116],[101366.4,0.009],[101366.5,0.002],[101366.9,0.592],[101368.8,0.002]]]
["binance-futures","BTCUSDT",1738615586840,[[101172.0,4.041],[101171.6,0.1],[101171.4,0.005],[101171.3,0.002]],[[101172.1,0.383],[101172.7,0.006],[101173.8,0.002],[101174.8,0.002],[101175.0,0.016]]]
["binance-futures","BTCUSDT",1738615611389,[[101162.4,4.803],[101161.8,0.002],[101160.0,0.004],[101159.8,0.002],[101156.0,0.001]],[[101162.5,1.969],[101162.7,0.002],[101162.8,0.099],[101163.7,0.002],[101164.0,0.041]]]
["binance-futures","BTCUSDT",1738615640942,[[101189.9,3.615],[101189.3,0.099],[101188.9,0.1],[101188.6,0.011],[101188.2,0.011]],[[101190.0,0.093],[101191.2,0.074],[101191.6,0.029],[101195.3,0.193],[101195.5,0.099]]]
["binance-futures","BTCUSDT",1738615708826,[[101351.7,6.421],[101351.6,0.002],[101351.5,0.194],[101351.4,0.012],[101349.3,0.002]],[[101351.8,0.787],[101351.9,0.36],[101352.8,0.012],[101354.2,0.003],[101355.1,0.001]]]
["binance-futures","BTCUSDT",1738615733781,[[101342.1,0.03],[101340.0,0.004],[101327.6,0.002],[101326.9,0.684],[101325.5,0.156]],[[101342.2,3.402],[101343.2,0.039],[101343.6,0.039],[101345.5,0.099],[101345.6,0.039]]]
["binance-futures","BTCUSDT",1738615764188,[[101345.5,4.82],[101344.7,0.002],[101344.1,0.099],[101343.7,0.002],[101343.6,0.039]],[[101345.6,0.248],[101346.6,0.002],[101348.0,0.002],[101352.0,0.002],[101352.8,0.011]]]
["binance-futures","BTCUSDT",1738615837526,[[101578.9,0.218],[101578.4,0.002],[101576.4,0.007],[101576.0,0.005]],[[101579.0,2.587],[101580.0,0.041],[101580.1,0.001],[101580.4,0.039],[101580.5,0.001]]]
["binance-futures","BTCUSDT",1738615862781,[[101464.9,2.357],[101464.5,0.073],[101464.4,0.002],[101464.0,0.099],[101459.6,0.002]],[[101465.0,1.102],[101465.8,0.002],[101466.9,0.002],[101472.1,0.21],[101472.2,0.506]]]
["binance-futures","BTCUSDT",1738615929966,[[101521.7,0.666],[101521.5,0.002],[101519.9,0.002],[101519.2,0.008],[101518.4,0.002]],[[101521.8,7.48],[101521.9,0.552],[101522.4,0.039],[101523.6,1.139],[101523.7,0.303]]]
["binance-futures","BTCUSDT",1738615954758,[[101499.9,1.067],[101499.2,0.002],[101498.8,0.002],[101497.9,0.015],[101497.8,0.099]],[[101500.0,1.123],[101500.1,0.002],[101500.2,0.003],[101500.8,0.026],[101503.6,0.083]]]
["binance-futures","BTCUSDT",1738615985554,[],[[101438.9,4.421],[101439.0,0.536],[101439.2,0.039],[101439.6,0.039],[101439.8,0.001]]]
["binance-futures","BTCUSDT",1738616053569,[[101595.9,0.419],[101595.2,0.002],[101595.0,0.002],[101590.8,0.008],[101589.1,0.114]],[[101596.0,1.746],[101596.1,0.002],[101598.1,0.212],[101598.2,0.099],[101598.6,0.001]]]
["binance-futures","BTCUSDT",1738616078463,[[101581.7,0.214],[101580.0,0.028],[101578.9,0.002],[101578.8,0.007],[101576.1,0.145]],[[101581.8,2.457],[101581.9,0.008],[101582.4,0.039],[101583.1,0.002],[101583.2,0.608]]]
["binance-futures","BTCUSDT",1738616108908,[[101426.5,3.971],[101426.3,0.001],[101425.5,0.006],[101422.9,0.044],[101421.0,0.002]],[[101426.6,1.63],[101426.8,0.039],[101426.9,0.006],[101427.9,0.054],[101428.0,0.012]]]
["binance-futures","BTCUSDT",1738616177221,[[101176.0,0.032],[101174.9,0.002],[101173.4,0.031],[101172.9,0.002]],[[101176.1,5.445],[101176.8,0.039],[101176.9,0.102],[101177.0,0.028],[101177.2,0.039]]]
["binance-futures","BTCUSDT",1738616206522,[[101110.4,0.683],[101110.3,0.004],[101110.0,0.001],[101107.3,0.002],[101103.0,0.002]],[[101110.5,2.301],[101110.6,0.024],[101111.1,0.012],[101111.2,0.002],[101111.3,0.148]]]
["binance-futures","BTCUSDT",1738616268208,[[101070.9,2.445],[101070.0,0.001],[101069.9,0.002],[101068.5,0.012],[101068.4,0.039]],[[101071.0,4.429],[101071.1,0.01],[101071.4,0.099],[101071.8,0.041],[101072.4,0.002]]]
["binance-futures","BTCUSDT",1738616300494,[[101032.5,12.16],[101032.4,0.002],[101032.3,0.371],[101032.0,0.039],[101031.9,1.883]],[[101032.6,0.812],[101034.4,0.003],[101034.6,0.098],[101037.3,0.043],[101037.6,0.029]]]
["binance-futures","BTCUSDT",1738616331399,[[101067.0,4.541],[101065.0,0.04],[101064.8,0.042],[101064.3,0.099],[101063.8,0.002]],[[101067.1,2.16],[101067.2,0.002],[101067.9,0.005],[101068.0,0.005],[101068.4,0.029]]]
["binance-futures","BTCUSDT",1738616397951,[[101057.9,4.992],[101057.6,0.04],[101057.0,0.002],[101055.2,0.04],[101054.8,0.04]],[[101058.4,0.003],[101061.1,0.003],[101062.7,0.002],[101063.8,0.003],[101064.0,0.002]]]
["binance-futures","BTCUSDT",1738616426992,[],[[101166.1,0.248],[101166.2,0.197],[101166.4,0.572],[101166.8,4.659],[101167.2,0.005]]]
["binance-futures","BTCUSDT",1738616451763,[[101149.9,1.692],[101148.1,0.002],[101148.0,0.939],[101147.9,0.141],[101147.7,0.002]],[[101150.0,5.011],[101151.6,0.002],[101153.2,0.002],[101154.0,0.099],[101155.2,0.002]]]
["binance-futures","BTCUSDT",1738616519138,[[101192.7,4.407],[101192.1,0.002],[101187.6,0.099],[101186.4,0.001],[101184.0,0.04]],[[101192.8,2.307],[101193.0,0.002],[101193.6,0.032],[101193.8,0.552],[101194.3,0.123]]]
["binance-futures","BTCUSDT",1738616548618,[[101298.8,6.255],[101298.2,0.002],[101297.4,0.002],[101297.3,0.435],[101296.0,0.099]],[[101298.9,0.085],[101299.1,0.002],[101300.0,0.032],[101300.7,0.003],[101301.2,0.006]]]
["binance-futures","BTCUSDT",1738616617824,[[101226.1,0.002],[101224.4,0.003],[101223.7,0.01],[101221.2,0.005],[101219.6,0.424]],[[101226.7,1.737],[101226.8,1.39],[101228.1,0.643],[101228.2,0.656],[101229.5,1.202]]]
["binance-futures","BTCUSDT",1738616642833,[[101065.6,1.406],[101065.3,0.002],[101064.9,0.001],[101064.8,0.002],[101059.8,0.075]],[[101065.7,1.77],[101066.3,0.099],[101066.7,0.002],[101066.8,0.002],[101068.4,0.04]]]
["binance-futures","BTCUSDT",1738616699281,[[101092.3,3.521],[101092.1,0.003],[101092.0,0.488],[101088.0,0.002],[101077.8,0.049]],[[101092.4,3.972],[101092.5,0.002],[101093.4,0.101],[101093.9,0.215],[101094.0,0.002]]]
["binance-futures","BTCUSDT",1738616740491,[[101183.3,0.319],[101183.0,0.002],[101182.9,0.002],[101182.5,0.05],[101179.9,0.016]],[[101183.4,2.32],[101183.9,0.003],[101184.1,0.312],[101185.6,0.04],[101186.1,0.248]]]
["binance-futures","BTCUSDT",1738616771736,[[101118.5,7.245],[101118.4,0.002],[101118.0,0.001],[101117.6,0.076],[101116.6,0.363]],[[101118.6,0.09],[101119.3,0.002],[101120.5,0.012],[101123.4,0.099],[101123.7,0.065]]]
["binance-futures","BTCUSDT",1738616797279,[[101088.2,7.016],[101088.1,1.173],[101087.6,0.04],[101087.5,0.002],[101087.4,0.311]],[[101088.3,1.294],[101088.8,0.002],[101091.0,0.007],[101091.4,0.002],[101092.4,0.042]]]
["binance-futures","BTCUSDT",1738616867366,[[101068.2,10.211],[101068.1,0.002],[101068.0,0.001],[101067.8,0.695],[101067.7,0.001]],[[101068.3,2.393],[101068.8,0.014],[101069.8,0.009],[101069.9,1.809],[101070.2,1.0]]]
["binance-futures","BTCUSDT",1738616897603,[[100956.4,1.22],[100955.4,0.003],[100955.0,0.395],[100953.0,0.002],[100946.8,0.433]],[[100956.5,5.147],[100956.6,0.002],[100956.8,0.002],[100957.5,0.002],[100958.1,0.029]]]
["binance-futures","BTCUSDT",1738616963655,[[101106.3,1.426],[101106.2,0.002],[101105.8,0.001],[101105.0,0.001],[101100.0,0.091]],[[101106.4,6.524],[101106.5,0.002],[101107.8,0.104],[101108.8,0.042],[101109.1,0.088]]]
["binance-futures","BTCUSDT",1738616988981,[[101022.3,8.799],[101022.2,0.002],[101022.1,0.002],[101022.0,0.68],[101021.9,0.002]],[[101022.4,1.941],[101023.2,0.01],[101023.3,0.014],[101024.2,0.04],[101027.5,0.002]]]
["binance-futures","BTCUSDT",1738617019443,[[101048.5,2.712],[101048.2,0.099],[101048.0,0.081],[101047.7,0.002],[101046.6,0.002]],[[101048.6,0.554],[101049.5,0.002],[101049.6,0.004],[101049.7,0.055],[101050.0,0.001]]]
["binance-futures","BTCUSDT",1738617072124,[[100983.1,2.132],[100983.0,0.533],[100982.4,0.004],[100981.7,0.028],[100981.6,0.04]],[[100983.2,1.357],[100983.3,0.005],[100983.4,0.004],[100983.9,0.002],[100984.4,0.034]]]
["binance-futures","BTCUSDT",1738617120260,[[100996.3,6.591],[100996.2,0.017],[100996.1,0.002],[100995.7,0.116],[100991.3,0.002]],[[100996.4,1.622],[100997.0,0.002],[100997.5,0.002],[100997.6,0.329],[100997.7,0.005]]]
["binance-futures","BTCUSDT",1738617145961,[[100928.6,3.262],[100928.2,0.08],[100928.1,0.149],[100927.6,0.042],[100927.2,0.042]],[[100928.7,0.943],[100929.5,0.01],[100930.0,0.001],[100934.4,0.002],[100934.9,0.002]]]
["binance-futures","BTCUSDT",1738617215890,[[100971.4,1.696],[100970.3,0.001],[100969.8,0.04],[100969.7,0.073],[100969.6,0.125]],[[100971.5,1.09],[100971.8,0.002],[100972.7,0.004],[100975.3,0.002],[100975.4,0.411]]]
["binance-futures","BTCUSDT",1738617247178,[[100981.1,3.136],[100981.0,0.014],[100980.9,0.002],[100980.8,0.064],[100980.0,0.002]],[[100981.2,1.715],[100981.8,0.011],[100981.9,0.002],[100983.2,0.022],[100983.3,0.1]]]
["binance-futures","BTCUSDT",1738617319106,[[101031.2,0.365],[101030.9,0.816],[101029.9,0.769],[101029.6,0.655],[101029.1,0.855]],[[101031.3,0.12],[101031.4,0.002],[101034.4,0.016],[101034.6,0.001],[101036.0,0.01]]]
["binance-futures","BTCUSDT",1738617350098,[[101058.1,3.468],[101057.8,0.002],[101057.6,0.04],[101055.6,0.04],[101055.4,0.001]],[[101058.2,0.576],[101058.3,0.004],[101058.5,0.099],[101058.7,0.002],[101062.0,0.198]]]
["binance-futures","BTCUSDT",1738617375584,[[100986.0,0.115],[100985.0,0.004],[100981.4,0.002],[100981.2,0.031],[100980.0,0.005]],[[100986.1,2.979],[100986.4,0.005],[100986.9,0.226],[100987.0,0.199],[100987.1,0.007]]]
["binance-futures","BTCUSDT",1738617448241,[[100968.1,14.443],[100968.0,0.211],[100967.9,0.002],[100967.8,0.002],[100966.7,0.16]],[[100968.2,0.831],[100973.2,0.04],[100973.8,0.002],[100973.9,0.049],[100975.1,0.555]]]
["binance-futures","BTCUSDT",1738617480096,[[100955.7,2.48],[100955.6,4.547],[100955.5,0.004],[100954.7,0.002],[100954.5,0.05]],[[100955.8,3.387],[100956.0,0.04],[100956.2,0.002],[100956.3,0.001],[100958.6,0.029]]]
["binance-futures","BTCUSDT",1738617524193,[[100947.6,0.774],[100947.4,0.004],[100945.0,0.136],[100944.1,0.002],[100940.4,0.002]],[[100947.7,2.866],[100948.0,0.002],[100948.1,0.383],[100948.3,0.002],[100949.9,0.007]]]
["binance-futures","BTCUSDT",1738617579490,[[100920.2,9.351],[100920.1,0.008],[100920.0,0.002],[100919.9,0.002],[100919.8,0.494]],[[100920.3,0.512],[100920.5,0.01],[100920.6,0.03],[100921.3,0.002],[100922.2,0.04]]]
["binance-futures","BTCUSDT",1738617608787,[[101080.0,0.003],[101079.0,0.002],[101077.6,0.003]],[[101080.3,0.006],[101080.8,0.001],[101080.9,4.832],[101082.1,0.178],[101082.2,5.422]]]
["binance-futures","BTCUSDT",1738617675125,[[101120.0,0.014],[101119.4,0.002],[101118.4,0.002],[101117.8,0.003],[101117.7,0.002]],[[101120.1,4.31],[101120.4,0.642],[101120.5,0.11],[101120.8,0.08],[101120.9,0.768]]]
["binance-futures","BTCUSDT",1738617704577,[[101204.3,2.756],[101202.9,0.037],[101200.0,0.325],[101197.1,0.001],[101195.7,0.099]],[[101204.4,4.26],[101204.7,0.002],[101204.8,0.002],[101204.9,0.05],[101205.0,0.006]]]
["binance-futures","BTCUSDT",1738617730375,[[101178.3,1.451],[101177.9,5.015],[101177.8,1.993],[101177.7,2.049],[101177.6,0.356]],[[101180.0,0.002],[101183.2,0.002],[101183.9,0.002],[101184.3,0.005],[101185.1,0.004]]]
["binance-futures","BTCUSDT",1738617798787,[[101128.8,1.275],[101128.5,0.002],[101126.4,0.002],[101124.9,0.159],[101121.4,0.002]],[[101128.9,5.806],[101129.2,0.199],[101129.4,0.002],[101132.1,0.099],[101133.3,0.236]]]
["binance-futures","BTCUSDT",1738617829050,[[101129.7,3.379],[101129.5,0.002],[101128.0,0.002],[101127.9,0.792],[101127.0,0.021]],[[101129.8,1.474],[101130.0,0.001],[101130.8,0.024],[101131.9,0.012],[101132.0,0.024]]]
["binance-futures","BTCUSDT",1738617854752,[[101065.1,0.921],[101064.8,0.002],[101060.6,0.046],[101059.8,0.002],[101054.8,0.422]],[[101065.2,4.367],[101065.3,0.002],[101065.7,0.002],[101067.8,0.002],[101069.0,0.147]]]
["binance-futures","BTCUSDT",1738617929098,[[101116.8,1.163],[101116.4,0.002],[101115.7,0.003],[101115.5,0.031],[101115.3,0.002]],[[101116.9,1.412],[101117.3,0.002],[101118.0,0.03],[101118.3,0.002],[101118.8,0.002]]]
["binance-futures","BTCUSDT",1738617960100,[[101105.2,1.956],[101104.2,0.002],[101102.9,0.001],[101102.2,0.002],[101100.4,0.099]],[[101105.3,1.357],[101105.4,0.008],[101106.0,0.001],[101107.6,0.128],[101109.0,1.0]]]
["binance-futures","BTCUSDT",1738618024254,[[101098.7,3.598],[101098.3,0.097],[101098.2,0.004],[101097.0,0.002],[101096.8,0.04]],[[101098.8,0.2],[101099.1,0.002],[101100.0,0.003],[101100.1,0.001],[101101.3,0.002]]]
["binance-futures","BTCUSDT",1738618055146,[[101083.8,2.072],[101083.0,0.046],[101082.9,0.099],[101082.0,0.04],[101081.1,0.004]],[[101083.9,0.789],[101084.9,0.006],[101085.0,0.002],[101085.4,0.04],[101090.3,0.115]]]
["binance-futures","BTCUSDT",1738618081674,[[101071.7,4.25],[101070.9,0.002],[101070.5,0.01],[101069.8,0.049],[101068.9,0.002]],[[101071.8,1.856],[101071.9,0.023],[101072.4,0.014],[101072.7,0.006],[101072.8,0.002]]]
["binance-futures","BTCUSDT",1738618152471,[[101079.2,2.838],[101079.0,0.002],[101078.9,0.001],[101077.9,0.001],[101076.9,0.014]],[[101079.3,3.684],[101079.9,0.048],[101080.0,0.151],[101080.8,0.045],[101091.4,0.322]]]
["binance-futures","BTCUSDT",1738618184185,[[101195.1,3.44],[101194.5,0.828],[101194.4,1.01],[101194.1,0.002],[101194.0,0.002]],[[101195.2,1.574],[101195.7,0.001],[101196.7,0.004],[101197.8,0.001],[101198.7,0.001]]]
["binance-futures","BTCUSDT",1738618209645,[[101085.0,3.449],[101084.5,0.001],[101084.0,0.043],[101083.8,0.026],[101083.2,0.042]],[[101085.1,1.012],[101085.9,0.003],[101087.1,0.002],[101087.7,0.005],[101087.9,0.001]]]
["binance-futures","BTCUSDT",1738618285189,[[101081.6,7.007],[101081.0,0.002],[101080.1,0.242],[101080.0,0.543],[101079.9,0.282]],[[101081.7,0.115],[101081.9,0.002],[101083.5,0.011],[101085.3,0.012],[101085.4,0.052]]]
["binance-futures","BTCUSDT",1738618312047,[[101187.9,4.82],[101187.7,0.001],[101187.6,0.028],[101187.1,0.002],[101186.1,0.002]],[[101188.0,1.201],[101188.8,0.002],[101189.0,0.002],[101189.1,0.023],[101189.9,0.011]]]
["binance-futures","BTCUSDT",1738618342409,[[101350.0,11.449],[101347.2,0.001],[101345.6,0.001],[101343.0,0.002],[101340.6,0.002]],[[101350.1,9.754],[101350.2,1.776],[101350.3,0.617],[101350.4,1.531],[101350.5,0.319]]]
["binance-futures","BTCUSDT",1738618409829,[[101304.8,1.358],[101301.6,0.06],[101300.8,0.043],[101300.5,0.001],[101300.2,0.002]],[[101304.9,11.377],[101305.0,0.103],[101305.1,0.001],[101305.2,0.002],[101306.5,0.001]]]
["binance-futures","BTCUSDT",1738618435025,[[101257.8,2.078],[101256.8,0.042],[101256.0,0.042],[101255.5,0.031],[101255.4,0.04]],[[101257.9,5.654],[101258.0,0.009],[101258.7,0.002],[101258.9,0.004],[101260.8,0.044]]]
["binance-futures","BTCUSDT",1738618504485,[[101141.4,2.667],[101141.3,0.09],[101140.8,0.04],[101140.2,0.002],[101139.7,0.099]],[[101141.5,0.339],[101142.2,0.004],[101142.5,0.002],[101142.9,0.019],[101147.4,0.014]]]
["binance-futures","BTCUSDT",1738618535138,[[101191.3,2.725],[101191.1,0.004],[101190.0,0.051],[101189.7,0.046]],[[101191.4,0.749],[101191.5,0.04],[101192.1,0.229],[101192.2,0.014],[101193.4,0.034]]]
["binance-futures","BTCUSDT",1738618562947,[[101282.0,2.652],[101280.7,8.975],[101280.5,0.124],[101280.0,0.197]],[[101284.0,1.799],[101285.2,0.001],[101285.4,0.049],[101285.7,0.172],[101286.6,0.012]]]
["binance-futures","BTCUSDT",1738618633568,[[101562.1,0.308],[101558.5,0.034],[101557.8,0.004],[101556.5,0.028]],[[101562.2,5.707],[101562.3,0.777],[101562.4,0.501],[101562.8,0.002],[101563.2,0.039]]]
["binance-futures","BTCUSDT",1738618657666,[[101730.3,3.615],[101730.0,0.001],[101729.6,0.041],[101729.3,0.061],[101728.1,0.1]],[[101730.4,0.45],[101730.5,0.002],[101732.4,0.002],[101734.8,0.001],[101736.8,0.029]]]
["binance-futures","BTCUSDT",1738618724112,[[101743.5,3.107],[101743.4,0.002],[101743.2,0.039],[101743.0,0.013],[101742.1,0.099]],[[101743.6,2.341],[101745.6,0.004],[101745.9,0.002],[101747.8,0.002],[101768.0,0.243]]]
["binance-futures","BTCUSDT",1738618753643,[[101675.5,2.506],[101674.8,0.002],[101674.7,0.004],[101674.6,0.05],[101673.6,0.039]],[[101675.6,0.731],[101678.5,0.01],[101680.3,0.03],[101683.0,0.007],[101684.0,0.003]]]
["binance-futures","BTCUSDT",1738618773704,[[101717.6,2.679],[101717.4,0.005],[101716.8,0.002],[101716.2,0.099],[101709.5,0.081]],[[101717.7,2.15],[101718.3,0.002],[101718.5,0.011],[101720.0,0.082],[101720.1,0.077]]]
["binance-futures","BTCUSDT",1738618852522,[[101692.0,1.275],[101690.7,0.013],[101690.2,0.002],[101686.2,0.001],[101686.1,0.016]],[[101692.1,4.657],[101692.5,0.099],[101693.1,0.002],[101693.3,0.166],[101693.8,0.25]]]
["binance-futures","BTCUSDT",1738618878585,[[101705.2,1.37],[101704.3,0.594],[101704.2,1.606],[101703.6,0.002],[101703.5,0.785]],[[101705.3,4.818],[101705.4,0.02],[101705.6,0.265],[101705.7,0.236],[101708.8,0.002]]]
["binance-futures","BTCUSDT",1738618904675,[[101683.7,2.344],[101683.1,0.002],[101682.8,0.039],[101682.1,0.002],[101681.6,0.099]],[[101683.8,1.83],[101684.0,0.004],[101685.1,0.008],[101687.3,0.022],[101688.0,0.002]]]
["binance-futures","BTCUSDT",1738618979063,[[101550.0,1.228],[101547.9,0.002],[101546.2,0.002],[101546.1,0.502],[101542.2,0.003]],[[101550.1,1.718],[101550.4,0.036],[101552.8,0.099],[101554.6,0.029],[101554.8,0.039]]]
["binance-futures","BTCUSDT",1738619005403,[[101565.5,1.049],[101565.2,0.002],[101564.9,0.012],[101563.2,0.002],[101561.0,0.002]],[[101565.6,2.074],[101565.8,0.002],[101567.7,0.25],[101568.0,0.002],[101568.2,0.039]]]
["binance-futures","BTCUSDT",1738619079374,[[101500.5,1.734],[101500.2,0.002],[101500.0,0.041],[101499.9,0.002],[101499.2,0.041]],[[101500.6,1.222],[101501.1,0.002],[101501.2,0.005],[101504.0,0.002],[101505.3,0.099]]]
["binance-futures","BTCUSDT",1738619111556,[[101588.7,5.238],[101588.0,0.002],[101587.9,0.641],[101587.8,1.162],[101587.5,0.002]],[[101588.8,0.034],[101589.0,0.002],[101590.0,0.001],[101592.0,0.004],[101592.5,0.001]]]
["binance-futures","BTCUSDT",1738619138524,[[101639.5,1.555],[101639.1,0.002],[101639.0,0.002],[101638.9,0.565],[101637.6,0.002]],[[101639.6,3.195],[101639.9,0.03],[101640.0,0.004],[101640.8,0.039],[101641.6,0.008]]]
["binance-futures","BTCUSDT",1738619215001,[[101670.0,5.329],[101669.9,0.026],[101669.7,0.001],[101669.1,0.002],[101669.0,0.59]],[[101670.1,1.585],[101671.9,0.099],[101672.9,0.002],[101673.3,0.031],[101675.3,0.195]]]
["binance-futures","BTCUSDT",1738619225298,[[101666.5,3.315],[101666.4,3.67],[101666.3,0.004],[101665.9,0.002],[101665.8,0.002]],[[101666.6,3.729],[101666.8,0.002],[101667.5,0.002],[101668.0,0.002],[101668.2,0.119]]]
["binance-futures","BTCUSDT",1738619267494,[[101722.7,2.251],[101722.5,0.052],[101722.2,0.002],[101721.9,0.002],[101721.8,0.884]],[[101722.8,1.375],[101724.0,0.035],[101724.1,0.009],[101724.5,0.005],[101724.6,0.039]]]
["binance-futures","BTCUSDT",1738619345719,[[101649.7,2.241],[101649.6,0.012],[101648.9,0.003],[101648.7,0.101],[101647.3,0.062]],[[101649.8,3.307],[101649.9,0.465],[101650.0,3.001],[101650.1,0.009],[101650.8,0.007]]]
["binance-futures","BTCUSDT",1738619373052,[[101659.9,0.01],[101658.8,0.002],[101657.8,0.003],[101655.4,0.1],[101652.9,0.147]],[[101660.0,8.294],[101660.1,0.002],[101660.8,0.052],[101662.7,0.199],[101662.8,0.858]]]
["binance-futures","BTCUSDT",1738619444194,[[101682.0,2.975],[101681.9,0.486],[101681.8,0.215],[101681.7,0.109],[101680.5,0.394]],[[101682.1,0.726],[101682.2,0.012],[101684.0,0.002],[101688.0,0.002],[101689.2,0.039]]]
["binance-futures","BTCUSDT",1738619476866,[[101696.3,2.934],[101696.2,0.009],[101695.0,0.001],[101694.6,0.003]],[[101696.4,6.178],[101696.5,0.005],[101697.3,0.033],[101697.4,0.051],[101697.6,0.039]]]
["binance-futures","BTCUSDT",1738619503168,[[101671.9,0.651],[101671.8,0.018],[101671.0,0.002],[101665.7,0.001],[101665.1,0.025]],[[101672.0,5.645],[101672.1,0.002],[101672.8,0.039],[101673.6,0.041],[101673.8,0.064]]]
["binance-futures","BTCUSDT",1738619578329,[[101775.2,4.81],[101775.0,0.002],[101774.6,0.032],[101774.5,0.001]],[[101775.3,1.51],[101775.9,0.002],[101776.0,0.489],[101776.9,0.002],[101777.0,28.592]]]
["binance-futures","BTCUSDT",1738619602826,[[101858.0,0.382],[101857.7,0.392],[101857.6,0.391],[101857.5,0.056],[101856.8,0.002]],[[101860.1,0.464],[101860.6,0.039],[101861.1,0.015],[101861.2,0.704],[101861.3,0.015]]]
["binance-futures","BTCUSDT",1738619654118,[[101833.9,2.419],[101833.6,0.002],[101833.4,0.005],[101833.0,0.007],[101832.9,0.03]],[[101834.0,0.309],[101834.5,0.002],[101839.3,0.099],[101839.6,0.002],[101840.0,0.004]]]
["binance-futures","BTCUSDT",1738619698282,[[101814.2,4.546],[101813.1,0.012],[101813.0,0.039],[101812.8,0.039],[101811.0,0.232]],[[101814.3,0.073],[101815.3,0.002],[101819.0,0.002],[101819.8,0.002],[101821.6,0.045]]]
["binance-futures","BTCUSDT",1738619723622,[[101859.0,3.767],[101858.9,0.002],[101857.7,0.001],[101855.5,0.002],[101855.4,2.112]],[[101859.1,2.834],[101859.5,0.022],[101860.6,0.039],[101860.8,0.002],[101863.2,0.002]]]
["binance-futures","BTCUSDT",1738619754036,[[101909.1,0.729],[101909.0,0.002],[101905.5,0.003],[101904.7,0.003],[101898.0,0.057]],[[101909.2,5.944],[101909.3,6.824],[101909.4,0.008],[101909.6,0.039],[101910.0,0.001]]]
["binance-futures","BTCUSDT",1738619822008,[[101899.6,0.853],[101899.3,0.002],[101894.6,0.001],[101894.1,0.001],[101886.4,0.003]],[[101899.7,4.144],[101899.8,0.012],[101899.9,0.002],[101900.0,0.317],[101900.1,0.002]]]
["binance-futures","BTCUSDT",1738619847824,[[101727.8,3.24],[101727.7,0.023],[101727.5,0.012],[101726.5,0.111],[101726.4,0.006]],[[101727.9,0.196],[101728.4,0.196],[101728.8,0.196],[101729.0,0.005],[101729.3,0.436]]]
["binance-futures","BTCUSDT",1738619920232,[[101734.4,4.394],[101734.3,0.01],[101734.0,0.039],[101733.7,0.002],[101733.6,0.041]],[[101734.5,1.171],[101735.5,0.002],[101739.6,0.026],[101740.0,0.002],[101742.3,0.225]]]
["binance-futures","BTCUSDT",1738619944745,[[101784.4,3.641],[101784.0,0.002],[101783.6,0.002],[101783.4,0.003],[101781.1,0.002]],[[101784.5,1.847],[101784.6,0.522],[101785.9,0.022],[101787.0,0.002],[101787.1,0.589]]]
["binance-futures","BTCUSDT",1738619970195,[[101722.9,1.756],[101722.5,0.002],[101722.2,0.002],[101721.2,0.039],[101720.8,0.004]],[[101723.0,1.79],[101723.4,0.002],[101724.6,0.039],[101725.4,0.002],[101727.1,0.024]]]
["binance-futures","BTCUSDT",1738620043117,[[101860.0,0.985],[101859.9,0.005],[101856.8,0.002],[101848.2,0.101],[101846.8,0.084]],[[101860.1,2.701],[101862.9,0.21],[101863.0,0.17],[101863.3,0.001],[101864.8,0.291]]]
["binance-futures","BTCUSDT",1738620084424,[[101800.3,2.963],[101800.2,0.005],[101800.1,0.049],[101800.0,0.006],[101799.1,0.001]],[[101800.4,3.955],[101801.2,0.002],[101801.5,0.002],[101802.0,3.008],[101802.1,0.002]]]
["binance-futures","BTCUSDT",1738620096945,[],[[101677.9,2.797],[101678.5,0.046],[101679.1,0.002],[101679.3,0.046],[101680.2,0.742]]]
["binance-futures","BTCUSDT",1738620162370,[[101723.9,1.637],[101721.1,0.779],[101719.2,0.196],[101719.1,0.038],[101718.9,0.256]],[[101725.2,1.15],[101725.5,0.001],[101728.9,0.065],[101729.9,0.001],[101730.4,0.039]]]
["binance-futures","BTCUSDT",1738620186695,[],[[101780.1,0.878],[101780.2,1.635],[101780.5,3.238],[101780.7,0.71],[101780.9,4.381]]]
["binance-futures","BTCUSDT",1738620215918,[[101730.3,1.038],[101730.0,0.001],[101729.7,0.002],[101729.6,0.002],[101728.6,0.002]],[[101730.4,1.269],[101731.2,0.002],[101731.4,0.039],[101732.6,0.035],[101733.5,0.002]]]
["binance-futures","BTCUSDT",1738620282222,[[101756.9,2.531],[101756.4,0.002],[101755.7,0.099],[101755.5,0.01],[101755.2,0.116]],[[101757.0,1.996],[101757.3,0.002],[101757.7,0.002],[101758.0,0.002],[101758.5,0.02]]]
["binance-futures","BTCUSDT",1738620311744,[[101832.7,0.116],[101832.6,0.002],[101829.9,0.004],[101826.2,0.07],[101822.1,0.185]],[[101832.8,1.457],[101833.1,0.035],[101833.2,0.099],[101833.5,0.002],[101833.9,0.002]]]
["binance-futures","BTCUSDT",1738620377733,[[101914.0,0.47],[101911.3,0.002],[101909.4,0.06],[101908.2,0.045],[101907.8,0.001]],[[101914.1,4.992],[101914.2,0.138],[101914.3,3.973],[101914.4,2.988],[101914.5,0.002]]]
["binance-futures","BTCUSDT",1738620401846,[[101887.5,4.205],[101885.0,0.096],[101883.9,0.48],[101883.8,0.003],[101881.7,0.002]],[[101887.6,0.867],[101888.1,0.002],[101894.5,0.069],[101895.0,0.068],[101896.1,0.002]]]
["binance-futures","BTCUSDT",1738620431287,[[101939.0,3.684],[101938.7,0.002],[101937.0,0.101],[101936.7,0.004],[101936.4,0.003]],[[101939.1,0.699],[101940.0,0.002],[101944.5,0.218],[101944.8,0.039],[101949.4,0.804]]]
["binance-futures","BTCUSDT",1738620504536,[[102192.2,0.009],[102190.0,0.002],[102186.5,0.002],[102185.5,0.002],[102180.5,0.127]],[[102192.3,2.233],[102192.4,0.001],[102192.5,0.05],[102192.7,0.328],[102194.2,0.006]]]
["binance-futures","BTCUSDT",1738620521764,[[102327.5,1.041],[102327.4,0.821],[102321.8,0.002]],[[102327.6,0.906],[102328.9,0.098],[102329.2,0.039],[102329.3,0.739],[102331.2,0.099]]]
["binance-futures","BTCUSDT",1738620550530,[[102302.2,2.155],[102299.4,0.15],[102299.2,0.08],[102298.2,0.012],[102296.7,0.001]],[[102302.3,1.305],[102303.2,0.001],[102306.2,0.002],[102309.5,0.008],[102309.6,0.013]]]
["binance-futures","BTCUSDT",1738620616192,[[102238.3,3.265],[102238.0,0.004],[102237.2,0.002],[102235.3,0.071],[102235.2,0.002]],[[102238.4,2.847],[102238.9,0.002],[102239.4,0.004],[102239.8,0.002],[102239.9,0.002]]]
["binance-futures","BTCUSDT",1738620645616,[[102339.5,1.315],[102335.9,0.098],[102335.6,0.043],[102335.2,0.039],[102335.0,0.002]],[[102339.6,1.769],[102339.9,0.12],[102340.0,0.002],[102341.6,0.05],[102343.9,0.268]]]
["binance-futures","BTCUSDT",1738620712010,[[102215.0,1.053],[102214.5,0.002],[102210.7,0.002],[102206.3,0.222],[102206.1,0.217]],[[102215.1,1.962],[102215.5,0.002],[102217.5,0.004],[102218.0,0.098],[102218.5,0.002]]]
["binance-futures","BTCUSDT",1738620736216,[[102099.9,1.924],[102099.8,0.035],[102099.2,0.002],[102098.8,0.005]],[[102100.0,29.361],[102100.1,0.01],[102100.2,0.008],[102100.3,0.002],[102100.8,0.039]]]
["binance-futures","BTCUSDT",1738620765397,[[102090.2,1.633],[102090.0,0.003],[102089.2,0.012],[102089.1,0.012],[102089.0,0.002]],[[102090.3,4.77],[102091.0,0.002],[102091.6,0.029],[102092.4,0.039],[102094.1,0.001]]]
["binance-futures","BTCUSDT",1738620831742,[[101905.0,4.456],[101904.8,0.002],[101904.3,0.243],[101904.2,0.01],[101902.2,0.087]],[[101905.1,0.284],[101908.2,0.002],[101908.8,0.002],[101909.5,0.003],[101915.0,0.237]]]
["binance-futures","BTCUSDT",1738620864129,[[101745.6,3.154],[101745.2,0.1],[101745.1,0.334],[101745.0,0.002],[101734.1,0.002]],[[101745.7,3.269],[101745.8,0.009],[101745.9,0.002],[101746.1,0.002],[101750.0,0.002]]]
["binance-futures","BTCUSDT",1738620886445,[[101726.9,3.0],[101726.8,0.002],[101725.7,0.014],[101724.7,0.167],[101724.6,0.124]],[[101727.0,2.23],[101727.4,0.002],[101727.5,1.111],[101727.8,0.061],[101727.9,0.002]]]
["binance-futures","BTCUSDT",1738620952136,[[101586.8,2.512],[101585.8,0.011],[101585.2,0.008],[101585.1,0.003],[101584.9,0.002]],[[101586.9,1.693],[101587.4,0.002],[101587.7,0.075],[101588.6,0.069],[101588.7,0.002]]]
["binance-futures","BTCUSDT",1738620981071,[[101722.9,0.158],[101722.7,0.002],[101722.4,0.002],[101721.6,0.002],[101721.0,0.002]],[[101723.0,1.688],[101723.2,0.039],[101723.6,0.002],[101724.0,0.039],[101724.6,0.041]]]
["binance-futures","BTCUSDT",1738621047574,[[101935.2,0.983],[101933.9,0.002],[101932.6,0.007],[101932.5,0.002],[101932.4,0.039]],[[101935.3,1.528],[101935.8,0.055],[101935.9,0.002],[101936.9,0.011],[101937.4,0.134]]]
["binance-futures","BTCUSDT",1738621072254,[[101860.6,0.712],[101860.0,0.004],[101857.6,0.002],[101855.6,0.003],[101852.4,0.007]],[[101860.7,3.496],[101861.4,0.002],[101861.6,0.039],[101862.0,0.039],[101862.4,0.002]]]
["binance-futures","BTCUSDT",1738621101618,[[101924.2,2.195],[101923.7,0.002],[101922.1,0.031],[101921.8,0.039],[101916.3,0.25]],[[101924.3,1.622],[101924.9,0.002],[101925.5,0.04],[101925.7,0.002],[101938.0,0.446]]]
["binance-futures","BTCUSDT",1738621169001,[[101806.1,1.408],[101805.3,0.001],[101803.2,0.015],[101802.2,0.015],[101801.7,0.012]],[[101806.2,2.318],[101806.3,0.003],[101808.0,0.002],[101808.7,0.099],[101809.3,0.002]]]
["binance-futures","BTCUSDT",1738621199936,[[101879.9,2.561],[101879.8,0.002],[101878.1,0.033],[101877.8,0.002]],[[101880.0,10.529],[101880.1,0.008],[101880.8,0.002],[101883.6,0.03],[101887.8,0.002]]]
["binance-futures","BTCUSDT",1738621224812,[[101863.2,2.168],[101863.1,0.01],[101862.8,0.01],[101862.5,0.002],[101862.0,0.002]],[[101863.3,0.57],[101863.4,0.002],[101865.6,0.005],[101866.5,0.002],[101869.3,0.003]]]
["binance-futures","BTCUSDT",1738621295351,[[101898.3,5.794],[101898.2,0.004],[101897.0,0.006]],[[101898.4,1.61],[101899.1,0.002],[101900.0,0.005],[101901.7,0.015],[101901.8,0.099]]]
["binance-futures","BTCUSDT",1738621332693,[[101969.9,7.665],[101969.8,0.006],[101969.6,0.002],[101969.2,0.021],[101969.0,0.119]],[[101970.0,17.445],[101970.1,0.007],[101970.2,0.005],[101970.3,0.002],[101975.1,0.002]]]
["binance-futures","BTCUSDT",1738621401247,[[102010.1,0.763],[102010.0,0.004],[102009.9,0.073],[102009.4,0.002],[102009.1,0.002]],[[102010.2,3.894],[102010.3,0.002],[102010.4,0.198],[102013.8,0.024],[102017.9,0.063]]]
["binance-futures","BTCUSDT",1738621425707,[[102088.9,0.202],[102085.1,0.147],[102084.9,0.002],[102083.8,0.058]],[[102089.0,2.74],[102089.9,0.004],[102090.0,19.827],[102090.1,0.004],[102090.2,0.002]]]
["binance-futures","BTCUSDT",1738621455645,[[101949.3,0.368],[101949.2,0.002],[101948.0,0.005],[101946.6,0.003],[101940.9,0.017]],[[101949.4,0.945],[101950.0,0.001],[101950.1,0.002],[101952.0,0.002],[101952.2,0.101]]]
["binance-futures","BTCUSDT",1738621526203,[[102033.5,2.912],[102033.4,0.427],[102031.7,1.056],[102031.3,0.006],[102031.2,0.005]],[[102033.6,0.527],[102034.8,0.089],[102036.1,0.002],[102036.5,0.03],[102036.9,0.002]]]
["binance-futures","BTCUSDT",1738621557165,[[102009.9,1.552],[102009.8,0.109],[102009.4,0.002],[102008.8,0.002],[102005.2,0.101]],[[102010.0,67.789],[102010.1,0.013],[102010.2,0.011],[102010.3,0.011],[102010.4,0.005]]]
["binance-futures","BTCUSDT",1738621583458,[[101976.1,0.758],[101975.4,0.098],[101975.3,0.03],[101974.9,0.002],[101974.5,0.002]],[[101976.2,2.748],[101976.7,0.002],[101978.8,0.002],[101980.0,0.02],[101983.2,0.134]]]
["binance-futures","BTCUSDT",1738621656141,[[102006.1,0.057],[102005.3,0.002],[102005.2,0.002],[102004.9,0.099],[102002.3,0.058]],[[102006.2,2.157],[102006.3,0.002],[102009.2,0.224],[102009.3,0.002],[102009.5,0.222]]]
["binance-futures","BTCUSDT",1738621686959,[[101963.5,0.163],[101962.5,0.002],[101962.1,0.01],[101957.9,0.01],[101956.4,0.008]],[[101963.6,1.604],[101964.4,0.002],[101966.0,0.018],[101967.4,0.017],[101967.5,0.101]]]
["binance-futures","BTCUSDT",1738621744160,[[101999.2,0.403],[101998.8,0.01],[101998.5,0.05],[101997.5,0.005],[101994.3,0.182]],[[101999.3,1.629],[101999.7,0.099],[102000.0,0.01],[102000.1,0.002],[102001.2,0.002]]]
["binance-futures","BTCUSDT",1738621789146,[[101888.2,0.015],[101888.0,0.321],[101887.5,0.05],[101885.2,0.023],[101884.8,0.002]],[[101888.5,2.14],[101888.6,0.11],[101888.9,0.086],[101889.0,0.841],[101889.4,0.038]]]
["binance-futures","BTCUSDT",1738621814349,[[101951.0,0.83],[101950.5,0.05],[101950.1,0.002],[101950.0,0.661]],[[101951.1,1.04],[101951.2,0.002],[101952.7,0.082],[101952.8,0.311],[101954.3,0.04]]]
["binance-futures","BTCUSDT",1738621884128,[[101931.8,3.221],[101931.3,0.107],[101930.0,0.021],[101929.2,0.008],[101929.0,0.014]],[[101931.9,3.456],[101932.8,0.002],[101933.7,0.002],[101935.2,0.099],[101937.3,0.006]]]
["binance-futures","BTCUSDT",1738621915823,[[101907.0,1.509],[101906.4,0.002],[101906.1,0.001],[101904.4,0.002],[101903.2,0.045]],[[101907.1,1.867],[101907.3,0.002],[101908.1,0.004],[101908.5,0.002],[101911.7,0.014]]]
["binance-futures","BTCUSDT",1738621940830,[[101852.0,1.496],[101850.1,0.05],[101847.9,0.001],[101845.1,0.045],[101843.5,0.099]],[[101852.1,4.507],[101852.2,0.002],[101853.7,0.186],[101854.4,0.005],[101855.2,0.016]]]
["binance-futures","BTCUSDT",1738622008314,[[101692.1,0.187],[101691.1,0.002],[101691.0,0.101],[101688.6,0.046],[101683.3,0.196]],[[101692.2,1.34],[101692.3,0.006],[101693.0,0.002],[101693.6,0.002],[101694.3,0.25]]]
["binance-futures","BTCUSDT",1738622038529,[[101638.9,1.928],[101638.0,0.002],[101637.8,0.002],[101636.6,0.002],[101625.6,0.031]],[[101639.0,2.723],[101640.0,0.005],[101640.6,0.003],[101641.5,0.002],[101642.8,0.036]]]
["binance-futures","BTCUSDT",1738622108271,[[101675.2,0.017],[101674.7,0.002],[101674.3,0.003],[101673.6,0.002],[101664.7,0.002]],[[101675.3,4.986],[101677.8,0.002],[101678.4,0.084],[101678.5,0.001],[101678.6,0.243]]]
["binance-futures","BTCUSDT",1738622137877,[[101715.6,1.119],[101715.5,0.002],[101712.5,0.116],[101712.4,0.214],[101712.1,0.002]],[[101715.7,0.897],[101716.5,0.002],[101716.7,0.004],[101716.8,0.002],[101717.1,0.002]]]
["binance-futures","BTCUSDT",1738622164362,[[101742.3,1.056],[101742.2,0.066],[101742.1,0.002],[101742.0,0.039],[101741.1,0.002]],[[101742.4,0.801],[101743.0,0.04],[101743.4,0.002],[101744.8,0.002],[101745.4,0.005]]]
["binance-futures","BTCUSDT",1738622233408,[[101632.5,0.601],[101631.9,0.002],[101629.1,0.03],[101628.8,0.002],[101621.5,0.196]],[[101632.6,0.735],[101632.8,0.002],[101633.7,0.002],[101633.9,0.091],[101634.0,0.001]]]
["binance-futures","BTCUSDT",1738622264853,[[101593.7,0.962],[101591.0,0.016],[101590.0,0.001],[101589.4,0.002],[101588.6,0.232]],[[101593.8,1.474],[101594.5,0.002],[101595.4,0.003],[101598.5,0.005],[101598.8,0.002]]]
["binance-futures","BTCUSDT",1738622290730,[[101693.8,3.351],[101693.5,0.002],[101693.1,0.018],[101689.8,0.099],[101689.0,0.004]],[[101693.9,0.317],[101695.2,0.009],[101695.9,0.001],[101697.4,0.002],[101700.6,0.219]]]
["binance-futures","BTCUSDT",1738622369459,[[101694.4,3.955],[101693.0,1.26],[101692.9,3.485],[101692.4,0.832],[101692.3,0.758]],[[101694.5,0.136],[101695.6,0.011],[101698.1,0.002],[101698.7,0.004],[101699.1,0.001]]]
["binance-futures","BTCUSDT",1738622399754,[[101555.0,1.452],[101554.4,0.038],[101553.9,0.025],[101553.8,0.161],[101553.3,0.005]],[[101555.1,0.845],[101555.2,0.007],[101559.0,0.099],[101559.3,0.002],[101559.4,0.004]]]
["binance-futures","BTCUSDT",1738622471158,[[101598.6,6.598],[101598.5,0.009],[101598.2,0.053],[101597.6,0.004],[101597.5,0.012]],[[101598.7,0.359],[101600.0,0.007],[101600.5,0.005],[101605.0,0.002],[101605.3,0.002]]]
["binance-futures","BTCUSDT",1738622504678,[[101639.2,7.533],[101639.1,0.002],[101639.0,0.538],[101638.9,0.037],[101634.7,0.12]],[[101639.3,0.021],[101640.0,0.004],[101640.4,0.005],[101640.7,0.005],[101644.0,0.149]]]
["binance-futures","BTCUSDT",1738622532081,[[101660.0,0.789],[101659.9,0.029],[101659.7,0.002],[101659.6,0.03],[101657.7,0.059]],[[101660.1,2.923],[101661.4,0.002],[101661.5,0.025],[101663.8,0.001],[101663.9,0.003]]]
["binance-futures","BTCUSDT",1738622578247,[[101547.5,4.849],[101547.4,0.025],[101546.9,0.009],[101544.3,0.015],[101542.4,0.099]],[[101547.6,3.827],[101547.7,2.432],[101547.8,0.002],[101548.7,0.048],[101548.8,0.099]]]
["binance-futures","BTCUSDT",1738622636968,[[101605.7,6.268],[101605.6,0.002],[101604.0,0.005],[101603.0,0.001]],[[101605.8,3.492],[101606.4,0.002],[101606.8,0.002],[101607.1,0.098],[101607.5,0.002]]]
["binance-futures","BTCUSDT",1738622662252,[[101618.1,3.325],[101618.0,2.461],[101617.1,0.006],[101617.0,0.66]],[[101618.2,5.02],[101618.3,0.193],[101618.7,0.421],[101619.8,0.002],[101619.9,1.049]]]
["binance-futures","BTCUSDT",1738622744493,[[101589.2,2.241],[101589.1,0.002],[101588.5,0.03],[101585.7,0.207],[101584.2,0.004]],[[101589.3,3.562],[101589.4,0.098],[101589.7,0.059],[101589.9,0.126],[101590.0,0.23]]]
["binance-futures","BTCUSDT",1738622773908,[[101586.5,9.006],[101586.4,0.004],[101585.6,0.004],[101584.3,0.021],[101584.2,0.025]],[[101586.6,0.509],[101589.8,0.002],[101590.0,0.001],[101590.1,0.098],[101590.2,0.099]]]
["binance-futures","BTCUSDT",1738622849855,[[101608.7,4.032],[101608.6,0.002],[101608.2,0.002],[101607.0,0.005],[101606.9,0.021]],[[101608.8,0.513],[101609.8,0.065],[101610.0,0.128],[101610.5,0.005],[101622.6,0.088]]]
["binance-futures","BTCUSDT",1738622881577,[[101609.1,4.573],[101608.9,0.311],[101608.2,0.002],[101607.4,0.01],[101605.0,0.071]],[[101609.2,0.87],[101609.6,0.01],[101610.5,0.099],[101610.9,0.003],[101612.4,0.088]]]
["binance-futures","BTCUSDT",1738622908700,[[101612.3,0.263],[101609.4,0.073],[101609.2,0.006],[101608.9,0.002]],[[101612.4,3.798],[101616.2,0.294],[101616.4,0.101],[101616.9,0.001],[101617.9,0.022]]]
["binance-futures","BTCUSDT",1738622979086,[[101461.3,1.985],[101457.7,0.002],[101457.6,0.009],[101457.2,0.01],[101455.3,0.001]],[[101461.4,2.513],[101461.5,0.012],[101461.9,0.099],[101462.4,0.001],[101462.5,0.002]]]
["binance-futures","BTCUSDT",1738623010070,[[101496.9,2.139],[101496.8,0.021],[101496.6,0.002],[101496.4,0.295],[101496.1,0.002]],[[101497.0,1.851],[101497.1,0.03],[101498.4,0.005],[101498.5,0.002],[101498.7,0.002]]]
["binance-futures","BTCUSDT",1738623045524,[[101507.3,0.29],[101507.0,0.002],[101506.9,1.25],[101505.7,0.038],[101505.6,0.002]],[[101507.4,2.604],[101507.7,0.282],[101507.8,0.038],[101507.9,0.239],[101508.2,0.002]]]
["binance-futures","BTCUSDT",1738623114668,[[101495.7,0.032],[101495.6,0.044],[101488.6,0.001],[101487.0,0.002],[101486.4,0.002]],[[101495.8,4.102],[101496.0,0.002],[101496.3,0.147],[101496.5,0.002],[101497.0,0.002]]]
["binance-futures","BTCUSDT",1738623142996,[[101500.8,0.415],[101500.7,0.005],[101499.8,0.004],[101498.4,0.002]],[[101500.9,1.277],[101501.1,0.002],[101501.5,0.002],[101502.1,0.004],[101504.6,0.002]]]
["binance-futures","BTCUSDT",1738623218227,[[101476.0,14.36],[101475.9,0.016],[101475.8,0.004],[101474.4,0.003],[101474.2,0.001]],[[101476.1,16.886],[101476.2,0.161],[101476.3,0.063],[101476.4,0.002],[101476.5,0.074]]]
["binance-futures","BTCUSDT",1738623254117,[[101461.2,4.715],[101461.1,3.284],[101461.0,0.064],[101460.5,0.005],[101460.3,0.003]],[[101461.3,0.557],[101461.5,0.002],[101461.8,0.002],[101461.9,0.002],[101463.0,0.007]]]
["binance-futures","BTCUSDT",1738623281575,[[101517.3,1.468],[101516.8,0.002],[101516.0,0.012],[101515.9,0.402],[101512.8,0.101]],[[101517.4,3.598],[101517.7,0.005],[101517.8,0.002],[101517.9,0.006],[101520.5,0.128]]]
["binance-futures","BTCUSDT",1738623352421,[[101677.8,1.064],[101677.2,0.002],[101673.0,0.208],[101671.8,0.049],[101668.0,0.068]],[[101677.9,0.175],[101678.1,0.002],[101678.8,0.002],[101679.5,0.087],[101680.5,0.139]]]
["binance-futures","BTCUSDT",1738623384817,[[101680.4,0.716],[101678.5,0.006],[101678.3,0.044],[101677.9,0.018],[101677.2,0.002]],[[101680.5,0.691],[101680.8,0.006],[101680.9,0.003],[101681.1,0.002],[101683.2,0.002]]]
["binance-futures","BTCUSDT",1738623411481,[[101652.1,0.526],[101652.0,5.588],[101651.9,0.002],[101651.8,0.002],[101651.7,0.001]],[[101652.2,0.649],[101652.3,0.005],[101652.4,0.002],[101652.7,0.002],[101652.9,0.011]]]
["binance-futures","BTCUSDT",1738623468237,[],[[101620.1,2.813],[101620.3,0.002],[101620.9,0.002],[101621.8,0.002],[101621.9,0.002]]]
["binance-futures","BTCUSDT",1738623520661,[[101588.6,0.908],[101588.5,0.013],[101588.3,0.012],[101588.0,0.082],[101587.9,0.014]],[[101588.7,0.609],[101588.8,0.002],[101590.0,0.001],[101594.0,0.104],[101595.3,0.002]]]
["binance-futures","BTCUSDT",1738623600418,[[101658.5,1.09],[101657.9,0.002],[101657.6,0.001],[101656.8,0.041],[101656.6,0.002]],[[101658.6,0.514],[101660.8,0.002],[101663.0,0.087],[101663.1,0.001],[101663.2,0.087]]]
["binance-futures","BTCUSDT",1738623629817,[[101552.6,0.959],[101552.4,0.002],[101551.2,0.078],[101551.0,0.126],[101550.9,0.089]],[[101552.7,0.83],[101552.9,0.005],[101553.0,0.001],[101553.1,0.001],[101553.3,0.002]]]
["binance-futures","BTCUSDT",1738623654846,[[101618.8,0.669],[101618.3,0.002],[101616.0,0.072],[101615.8,0.039],[101615.3,0.006]],[[101618.9,1.002],[101619.0,0.196],[101619.1,0.012],[101619.9,0.002],[101622.9,0.034]]]
["binance-futures","BTCUSDT",1738623729389,[[101609.2,1.07],[101607.3,0.025],[101606.7,0.105],[101602.4,0.039],[101602.2,0.041]],[[101609.3,1.31],[101610.0,0.009],[101610.1,0.002],[101610.7,0.001],[101611.8,0.001]]]
["binance-futures","BTCUSDT",1738623754496,[[101550.0,0.001],[101545.2,0.09],[101545.0,0.002],[101544.8,0.002],[101543.4,0.005]],[[101550.1,1.268],[101550.4,0.366],[101551.0,0.406],[101551.2,0.749],[101551.3,2.658]]]
["binance-futures","BTCUSDT",1738623780418,[[101538.7,0.784],[101534.8,0.075],[101533.1,0.002],[101531.7,0.002],[101530.6,0.004]],[[101538.8,4.505],[101538.9,0.024],[101539.0,0.15],[101539.1,0.002],[101540.7,0.002]]]
["binance-futures","BTCUSDT",1738623854066,[[101684.4,3.833],[101684.3,0.002],[101684.0,0.002],[101682.8,0.039],[101682.4,0.039]],[[101684.5,1.364],[101685.0,0.002],[101685.1,0.004],[101688.1,0.046],[101689.2,0.099]]]
["binance-futures","BTCUSDT",1738623879871,[[101659.8,0.279],[101659.6,0.002],[101659.5,0.002],[101659.3,0.005],[101653.2,0.109]],[[101659.9,2.169],[101660.0,0.007],[101660.5,0.036],[101660.6,0.099],[101660.8,0.002]]]
["binance-futures","BTCUSDT",1738623948764,[[101673.2,8.058],[101673.1,0.004],[101672.7,0.145],[101672.6,0.001],[101672.0,0.039]],[[101673.3,0.069],[101674.0,0.002],[101675.2,0.002],[101675.8,0.005],[101677.3,0.005]]]
["binance-futures","BTCUSDT",1738623981182,[[101677.4,0.524],[101677.2,0.002],[101676.4,0.006],[101676.2,0.005],[101673.6,0.002]],[[101677.5,8.767],[101677.6,0.002],[101678.1,0.002],[101678.4,0.039],[101678.5,0.039]]]
["binance-futures","BTCUSDT",1738624006783,[[101715.6,1.669],[101714.4,0.002],[101714.1,0.047],[101710.4,0.034],[101709.1,0.099]],[[101715.7,3.075],[101716.7,0.002],[101717.0,0.039],[101717.5,0.028],[101717.6,0.039]]]
["binance-futures","BTCUSDT",1738624083884,[[101659.5,1.435],[101657.5,0.117],[101657.2,0.039],[101656.8,0.041],[101656.6,0.041]],[[101659.6,1.37],[101659.8,0.002],[101660.0,0.002],[101663.4,0.001],[101663.6,0.001]]]
["binance-futures","BTCUSDT",1738624110868,[[101645.6,0.261],[101645.0,0.01],[101644.9,0.001],[101644.4,0.001],[101644.2,0.022]],[[101645.7,1.613],[101646.4,0.138],[101646.6,0.002],[101647.0,0.039],[101647.2,0.039]]]
["binance-futures","BTCUSDT",1738624138466,[[101634.3,1.931],[101634.0,0.004],[101633.6,0.001],[101633.5,0.099],[101633.0,0.039]],[[101634.4,1.354],[101634.7,0.001],[101635.1,0.002],[101636.1,0.002],[101636.2,0.039]]]
["binance-futures","BTCUSDT",1738624216156,[[101592.8,0.851],[101592.7,0.002],[101592.6,0.002],[101592.4,0.001]],[[101592.9,4.874],[101593.1,0.003],[101593.2,0.093],[101593.3,0.099],[101593.9,0.002]]]
["binance-futures","BTCUSDT",1738624241418,[[101509.4,0.051],[101508.7,0.002],[101506.7,0.002],[101505.6,0.039]],[[101509.5,3.924],[101509.6,0.002],[101509.7,0.256],[101509.8,0.371],[101510.0,0.002]]]
["binance-futures","BTCUSDT",1738624271918,[[101506.1,0.044],[101498.5,0.099],[101498.4,0.348],[101498.3,0.002],[101495.1,0.002]],[[101508.2,0.756],[101511.0,0.052],[101511.3,0.953],[101511.8,0.773],[101511.9,0.881]]]
["binance-futures","BTCUSDT",1738624343416,[[101494.3,2.676],[101494.1,0.014],[101493.6,0.039],[101493.5,0.002]],[[101494.4,0.243],[101495.4,0.002],[101496.0,0.002],[101496.8,0.006],[101499.3,7.048]]]
["binance-futures","BTCUSDT",1738624403218,[[101446.9,0.565],[101446.7,0.02],[101445.6,0.002],[101444.4,0.131],[101444.3,0.042]],[[101447.0,4.271],[101447.3,0.12],[101447.7,0.002],[101448.0,0.039],[101448.2,0.157]]]
["binance-futures","BTCUSDT",1738624448853,[[101537.5,5.393],[101537.1,0.004],[101536.7,0.002],[101536.3,0.148],[101535.8,0.002]],[[101537.6,1.506],[101540.3,0.099],[101544.2,0.002],[101544.3,0.032],[101544.4,0.039]]]
["binance-futures","BTCUSDT",1738624474852,[[101535.5,8.916],[101535.4,0.003],[101535.2,0.039],[101535.0,0.002],[101534.9,0.112]],[[101535.6,0.459],[101535.8,0.006],[101536.0,0.002],[101536.1,0.003],[101538.5,0.002]]]
["binance-futures","BTCUSDT",1738624501875,[[101497.0,1.334],[101496.1,0.002],[101495.1,0.002],[101494.6,0.01],[101493.7,0.003]],[[101497.1,6.758],[101497.2,0.006],[101497.5,0.004],[101497.9,0.027],[101498.0,0.099]]]
["binance-futures","BTCUSDT",1738624581457,[[101504.1,0.506],[101503.2,0.002],[101502.4,0.003],[101502.3,0.012],[101501.5,0.002]],[[101504.2,8.812],[101505.3,0.001],[101506.2,0.002],[101506.3,1.3],[101506.4,0.27]]]
["binance-futures","BTCUSDT",1738624608484,[[101475.1,5.24],[101475.0,0.004],[101474.4,0.039],[101474.2,0.002],[101474.0,0.046]],[[101475.2,0.721],[101475.7,0.002],[101476.2,0.002],[101476.4,0.004],[101480.7,0.001]]]
["binance-futures","BTCUSDT",1738624641578,[[101451.6,1.843],[101451.4,0.003],[101451.0,0.102],[101450.9,0.102],[101450.5,0.001]],[[101451.7,2.542],[101451.8,0.189],[101451.9,0.296],[101452.6,0.039],[101452.8,0.002]]]
["binance-futures","BTCUSDT",1738624719714,[[101470.6,3.01],[101470.5,0.831],[101470.3,0.003],[101469.6,0.039],[101469.3,0.049]],[[101470.7,2.917],[101471.1,0.002],[101472.4,0.005],[101473.0,0.039],[101473.1,0.002]]]
["binance-futures","BTCUSDT",1738624746863,[[101518.7,8.546],[101518.6,0.099],[101518.5,0.705],[101518.4,0.039],[101517.2,0.063]],[[101518.8,2.642],[101519.0,0.002],[101519.8,0.002],[101520.0,0.009],[101531.6,0.002]]]
["binance-futures","BTCUSDT",1738624825359,[[101592.6,1.085],[101591.9,0.002],[101591.6,0.002],[101590.7,0.002],[101585.9,0.002]],[[101592.7,5.786],[101592.8,0.002],[101592.9,0.002],[101593.8,0.1],[101594.7,0.062]]]
["binance-futures","BTCUSDT",1738624851418,[[101548.7,2.474],[101548.4,0.039],[101548.0,0.039],[101547.8,0.039],[101547.7,0.099]],[[101548.8,4.317],[101548.9,0.001],[101549.1,0.002],[101550.0,0.001],[101550.8,0.002]]]
["binance-futures","BTCUSDT",1738624878655,[[101575.9,0.753],[101575.0,0.039],[101574.7,0.002],[101573.5,0.039],[101570.7,0.071]],[[101576.0,11.77],[101576.1,0.03],[101576.2,0.032],[101576.4,0.25],[101576.6,0.248]]]
["binance-futures","BTCUSDT",1738624960724,[[101572.0,1.801],[101571.6,0.004],[101571.5,0.098],[101570.3,0.005],[101562.5,0.003]],[[101572.1,2.718],[101572.2,0.003],[101572.6,0.002],[101573.2,0.002],[101573.5,0.039]]]
["binance-futures","BTCUSDT",1738624989340,[[101563.9,3.355],[101563.8,3.938],[101563.7,0.005],[101563.2,0.039],[101563.0,0.228]],[[101564.0,3.067],[101564.4,0.002],[101564.8,0.039],[101565.1,0.002],[101565.5,0.002]]]
["binance-futures","BTCUSDT",1738625022701,[[101513.7,3.151],[101513.4,0.002],[101513.1,0.002],[101512.8,0.039],[101512.4,0.002]],[[101513.8,1.349],[101514.7,0.002],[101516.2,0.006],[101517.2,0.103],[101517.3,0.033]]]
["binance-futures","BTCUSDT",1738625096531,[[101463.8,4.509],[101463.1,0.002],[101462.8,0.04],[101461.6,0.039],[101456.1,0.267]],[[101463.9,2.759],[101464.0,0.012],[101464.2,0.002],[101468.7,0.145],[101473.8,0.002]]]
["binance-futures","BTCUSDT",1738625122634,[[101409.9,12.778],[101409.8,0.008],[101409.7,0.002],[101409.6,0.039],[101409.3,0.002]],[[101410.0,0.059],[101411.7,0.002],[101414.3,0.002],[101414.8,0.002],[101414.9,0.002]]]
["binance-futures","BTCUSDT",1738625201173,[[101409.8,0.191],[101409.3,0.002],[101408.8,0.002],[101403.7,0.002],[101402.7,0.102]],[[101409.9,7.824],[101410.1,0.014],[101410.3,0.006],[101410.4,0.039],[101411.2,0.004]]]
["binance-futures","BTCUSDT",1738625228571,[[101394.3,0.329],[101393.0,0.002],[101387.9,0.197],[101387.7,0.168]],[[101394.4,7.722],[101394.5,0.005],[101394.9,0.296],[101395.0,0.004],[101395.2,0.19]]]
["binance-futures","BTCUSDT",1738625251485,[[101385.1,3.358],[101384.9,0.002],[101384.4,0.001],[101381.1,0.002],[101361.6,0.033]],[[101385.2,5.107],[101385.8,0.002],[101386.8,0.01],[101387.3,0.061],[101387.4,0.016]]]
["binance-futures","BTCUSDT",1738625336168,[[101442.1,10.366],[101442.0,0.004],[101441.8,0.002],[101441.6,0.001],[101441.5,0.002]],[[101442.2,2.505],[101442.7,0.002],[101443.9,0.099],[101444.0,0.002],[101444.5,0.002]]]
["binance-futures","BTCUSDT",1738625363140,[[101469.9,8.01],[101469.6,0.002],[101469.5,0.2],[101469.2,0.002],[101464.8,0.186]],[[101470.0,0.363],[101470.1,0.002],[101470.6,0.025],[101471.1,0.005],[101471.6,0.003]]]
["binance-futures","BTCUSDT",1738625396534,[[101484.7,4.03],[101484.5,0.01],[101483.2,0.041],[101483.1,0.005],[101482.5,0.039]],[[101484.8,8.364],[101484.9,0.096],[101485.3,0.002],[101485.9,0.246],[101486.0,0.002]]]
["binance-futures","BTCUSDT",1738625469617,[[101498.5,0.018],[101497.1,0.002],[101497.0,1.959],[101492.0,0.002]],[[101498.6,4.152],[101499.7,3.529],[101500.1,6.71],[101500.5,0.002],[101500.7,0.15]]]
["binance-futures","BTCUSDT",1738625495441,[[101472.8,0.622],[101472.5,0.002],[101472.2,0.002],[101468.7,0.002],[101468.3,0.057]],[[101472.9,5.946],[101473.1,0.002],[101473.9,0.238],[101477.0,0.001],[101477.1,0.005]]]
["binance-futures","BTCUSDT",1738625575098,[[101422.6,5.497],[101422.5,3.129],[101422.4,0.004],[101421.1,0.015],[101420.9,0.002]],[[101422.7,5.899],[101422.8,0.002],[101423.4,0.017],[101424.0,0.057],[101424.4,0.002]]]
["binance-futures","BTCUSDT",1738625603821,[[101383.7,4.696],[101383.6,0.004],[101383.5,0.002],[101383.4,2.82],[101383.3,10.291]],[[101383.8,5.116],[101383.9,0.002],[101384.6,0.145],[101384.8,0.004],[101385.4,0.001]]]
["binance-futures","BTCUSDT",1738625638209,[[101393.9,8.29],[101393.8,0.004],[101392.6,0.001],[101392.5,0.002],[101392.2,0.002]],[[101394.0,3.982],[101395.0,0.002],[101397.4,0.002],[101398.0,0.002],[101398.2,0.205]]]
["binance-futures","BTCUSDT",1738625712967,[[101361.2,0.675],[101361.0,0.001],[101360.0,0.038],[101358.0,0.002],[101354.9,0.004]],[[101361.3,11.139],[101361.5,0.002],[101361.6,0.002],[101361.7,7.629],[101361.8,0.564]]]
["binance-futures","BTCUSDT",1738625751268,[[101361.1,4.099],[101361.0,0.001],[101360.4,0.003],[101359.9,0.252],[101359.3,0.178]],[[101361.2,12.006],[101361.3,0.563],[101361.4,0.013],[101361.5,0.013],[101361.6,0.002]]]
["binance-futures","BTCUSDT",1738625774381,[[101408.1,3.972],[101407.8,0.001],[101407.6,0.001],[101405.6,0.019],[101393.0,0.002]],[[101408.2,3.434],[101408.7,0.107],[101409.2,0.015],[101409.4,0.004],[101413.3,0.155]]]
["binance-futures","BTCUSDT",1738625848302,[[101339.5,0.531],[101339.3,0.002],[101339.0,0.002],[101337.9,0.002],[101337.8,1.66]],[[101339.6,3.544],[101340.4,0.041],[101341.2,0.01],[101341.3,0.101],[101341.7,0.002]]]
["binance-futures","BTCUSDT",1738625880933,[[101334.4,8.792],[101334.3,0.011],[101334.2,0.002],[101334.1,0.007],[101331.6,0.101]],[[101334.5,3.754],[101334.6,0.003],[101334.8,0.027],[101335.1,0.002],[101335.3,0.002]]]
["binance-futures","BTCUSDT",1738625908556,[[101337.6,6.896],[101337.5,0.002],[101335.5,0.039],[101334.9,0.006],[101329.8,0.002]],[[101337.7,33.382],[101337.8,0.572],[101337.9,0.059],[101338.0,0.063],[101338.1,0.061]]]
["binance-futures","BTCUSDT",1738625981895,[[101384.5,4.301],[101383.9,0.002],[101381.3,0.082]],[[101384.6,2.616],[101384.8,0.002],[101385.0,0.002],[101387.9,0.014],[101388.0,0.351]]]
["binance-futures","BTCUSDT",1738626014975,[[101419.0,10.687],[101418.9,0.179],[101418.8,0.002],[101418.5,0.002],[101418.4,0.329]],[[101419.1,0.221],[101419.3,0.002],[101419.4,0.04],[101419.5,0.002],[101422.4,0.002]]]
["binance-futures","BTCUSDT",1738626089224,[[101481.7,1.681],[101481.3,0.002],[101480.0,0.002]],[[101481.8,2.897],[101481.9,0.139],[101482.2,0.002],[101482.4,0.002],[101485.4,0.25]]]
["binance-futures","BTCUSDT",1738626116860,[[101420.1,3.577],[101420.0,0.011],[101418.6,0.042],[101418.4,0.102],[101418.3,0.382]],[[101420.2,1.887],[101420.3,0.004],[101422.0,0.002],[101422.1,2.616],[101424.4,0.001]]]
["binance-futures","BTCUSDT",1738626178403,[[101449.9,11.483],[101449.8,0.013],[101449.7,0.147],[101449.6,0.006],[101449.5,0.002]],[[101450.0,2.604],[101451.3,0.004],[101452.9,0.01],[101461.6,0.121],[101463.7,0.07]]]
["binance-futures","BTCUSDT",1738626234268,[[101463.6,2.186],[101463.5,0.156],[101463.4,0.062],[101463.3,0.062],[101463.2,0.063]],[[101463.7,2.93],[101463.9,0.036],[101464.0,0.002],[101465.0,0.039],[101465.4,0.005]]]
["binance-futures","BTCUSDT",1738626270586,[[101466.4,7.525],[101466.3,0.002],[101466.2,0.002],[101466.1,0.003],[101465.9,0.001]],[[101466.5,1.308],[101466.6,0.002],[101467.0,0.002],[101469.5,0.058],[101469.6,0.375]]]
["binance-futures","BTCUSDT",1738626303445,[[101456.3,13.933],[101456.2,0.004],[101456.0,0.563],[101455.9,0.859],[101455.5,0.002]],[[101456.4,0.11],[101457.4,0.002],[101458.3,0.086],[101458.4,0.002],[101458.9,0.002]]]
["binance-futures","BTCUSDT",1738626380170,[[101500.2,0.139],[101500.0,0.002],[101499.6,0.002],[101495.1,0.002],[101493.7,0.001]],[[101500.3,6.986],[101500.4,0.004],[101500.7,0.159],[101500.8,0.252],[101502.0,0.046]]]
["binance-futures","BTCUSDT",1738626414846,[[101486.6,1.397],[101486.5,0.189],[101486.4,0.002],[101486.0,0.014],[101481.1,0.07]],[[101486.7,4.522],[101486.8,0.006],[101486.9,0.002],[101487.0,0.002],[101488.3,0.005]]]
["binance-futures","BTCUSDT",1738626493252,[[101471.6,5.492],[101471.5,0.004],[101471.2,0.002],[101471.1,0.005],[101470.1,0.077]],[[101471.7,5.974],[101472.1,0.002],[101472.9,0.014],[101473.0,0.039],[101473.1,0.002]]]
["binance-futures","BTCUSDT",1738626521775,[[101428.5,1.969],[101426.5,0.002],[101426.4,0.463],[101426.1,0.009],[101424.7,0.002]],[[101428.6,3.59],[101428.8,0.039],[101429.0,0.002],[101429.5,0.002],[101429.6,0.039]]]
["binance-futures","BTCUSDT",1738626556134,[[101380.8,0.595],[101380.0,0.002],[101379.9,0.002],[101379.8,0.007],[101377.3,0.002]],[[101380.9,4.762],[101381.2,0.077],[101381.6,0.039],[101382.0,0.039],[101382.8,0.002]]]
["binance-futures","BTCUSDT",1738626636937,[[101385.6,0.336],[101385.4,0.032],[101382.8,0.638],[101381.3,0.358],[101381.1,0.36]],[[101385.7,9.06],[101385.8,0.004],[101387.4,0.002],[101388.0,0.117],[101388.2,0.27]]]
["binance-futures","BTCUSDT",1738626687055,[[101395.3,10.435],[101395.2,0.006],[101395.1,0.002],[101394.8,0.039],[101394.4,0.039]],[[101395.4,0.147],[101395.9,0.001],[101396.0,0.002],[101398.1,0.002],[101398.2,0.348]]]
["binance-futures","BTCUSDT",1738626702781,[[101382.2,2.813],[101381.9,0.214],[101381.8,0.671],[101380.1,0.004],[101379.0,0.001]],[[101382.3,2.736],[101382.8,0.002],[101384.0,0.002],[101384.4,0.032],[101384.5,0.039]]]
["binance-futures","BTCUSDT",1738626791081,[[101355.0,5.083],[101354.9,0.008],[101354.6,0.118],[101354.5,0.002],[101354.0,0.06]],[[101355.1,3.991],[101355.4,0.002],[101356.0,0.039],[101356.4,0.248],[101356.5,0.039]]]
["binance-futures","BTCUSDT",1738626832235,[[101350.0,4.129],[101349.9,0.026],[101349.2,0.493],[101349.1,1.24],[101349.0,0.03]],[[101350.1,4.893],[101350.2,0.097],[101350.3,0.058],[101350.4,0.054],[101350.5,0.051]]]
["binance-futures","BTCUSDT",1738626912457,[[101295.2,7.043],[101295.1,0.002],[101295.0,0.006],[101294.9,1.062],[101294.8,0.91]],[[101295.3,0.014],[101296.0,0.002],[101296.5,0.002],[101298.7,0.191],[101298.8,0.039]]]
["binance-futures","BTCUSDT",1738626947104,[[101331.1,2.271],[101330.8,0.002],[101330.2,0.039],[101330.1,0.004],[101329.9,1.438]],[[101331.2,3.606],[101332.0,0.039],[101332.4,0.032],[101332.5,0.05],[101333.6,0.039]]]
["binance-futures","BTCUSDT",1738626977143,[[101275.1,1.076],[101274.7,0.001],[101273.9,0.003],[101273.8,0.035],[101270.0,0.008]],[[101275.2,3.605],[101275.9,0.078],[101276.0,0.08],[101276.7,0.001],[101278.9,0.25]]]
["binance-futures","BTCUSDT",1738627054501,[[101231.9,6.679],[101231.8,0.002],[101231.7,0.002],[101231.2,0.002],[101230.6,0.098]],[[101232.0,0.854],[101234.0,0.002],[101234.6,0.011],[101235.0,0.002],[101235.2,0.002]]]
["binance-futures","BTCUSDT",1738627089921,[[101247.3,2.08],[101246.3,0.002],[101245.5,0.136],[101245.4,0.271],[101245.3,0.002]],[[101247.4,5.765],[101247.5,0.009],[101247.8,0.002],[101248.0,0.002],[101248.4,0.002]]]
["binance-futures","BTCUSDT",1738627119501,[[101239.6,1.703],[101239.5,0.041],[101239.4,0.069],[101239.3,0.043],[101239.2,0.04]],[[101239.7,3.036],[101240.0,0.012],[101240.7,0.002],[101240.9,0.086],[101241.0,0.091]]]
["binance-futures","BTCUSDT",1738627168667,[[101257.7,7.275],[101257.6,0.006],[101257.1,0.198],[101257.0,0.477],[101256.8,0.039]],[[101257.8,0.389],[101258.5,0.002],[101259.5,0.005],[101263.0,0.002],[101265.9,0.592]]]
["binance-futures","BTCUSDT",1738627168770,[[101257.7,7.275],[101257.6,0.006],[101257.1,0.198],[101257.0,0.477],[101256.8,0.039]],[[101257.8,0.803],[101258.5,0.002],[101259.5,0.005],[101263.0,0.002],[101265.6,0.182]]]
["binance-futures","BTCUSDT",1738627168821,[[101257.7,7.275],[101257.6,0.006],[101257.1,0.198],[101257.0,0.477],[101256.8,0.039]],[[101257.8,0.805],[101258.5,0.002],[101259.5,0.005],[101262.1,0.046],[101263.0,0.002]]]
["binance-futures","BTCUSDT",1738627168870,[[101257.7,7.275],[101257.6,0.006],[101257.1,0.198],[101257.0,0.477],[101256.8,0.039]],[[101257.8,0.617],[101258.5,0.002],[101259.5,0.005],[101262.1,0.028],[101263.0,0.002]]]
["binance-futures","BTCUSDT",1738627168971,[[101257.7,7.234],[101257.6,0.006],[101257.1,0.198],[101257.0,0.477],[101256.8,0.039]],[[101257.8,0.819],[101258.5,0.002],[101259.5,0.005],[101262.1,0.028],[101263.0,0.002]]]
["binance-futures","BTCUSDT",1738627169029,[[101257.7,7.233],[101257.6,0.006],[101257.1,0.198],[101257.0,0.477],[101256.8,0.039]],[[101257.8,0.819],[101258.5,0.002],[101259.5,0.005],[101262.1,0.028],[101263.0,0.002]]]
["binance-futures","BTCUSDT",1738627169135,[[101257.7,7.233],[101257.6,0.006],[101257.1,0.198],[101257.0,0.477],[101256.8,0.039]],[[101257.8,0.697],[101258.5,0.002],[101259.5,0.005],[101262.1,0.028],[101263.0,0.002]]]
["binance-futures","BTCUSDT",1738627169185,[[101257.7,7.233],[101257.6,0.006],[101257.1,0.198],[101257.0,0.477],[101256.8,0.039]],[[101257.8,0.7],[101258.5,0.002],[101259.5,0.005],[101262.1,0.028],[101263.0,0.002]]]
["binance-futures","BTCUSDT",1738627169288,[[101257.7,7.233],[101257.6,0.006],[101257.3,0.005],[101257.1,0.198],[101257.0,0.477]],[[101257.8,0.1],[101258.5,0.002],[101259.5,0.005],[101259.9,0.004],[101262.0,0.041]]]
["binance-futures","BTCUSDT",1738627169341,[[101257.7,7.233],[101257.6,0.006],[101257.1,0.198],[101257.0,0.477]],[[101257.8,0.1],[101258.5,0.002],[101259.5,0.005],[101259.9,0.004],[101262.0,0.041]]]
["binance-futures","BTCUSDT",1738627169396,[[101257.7,7.237],[101257.6,0.006],[101257.1,0.198],[101257.0,0.477],[101245.6,0.005]],[[101257.8,0.914],[101258.5,0.002],[101259.5,0.005],[101259.9,0.004],[101262.0,0.043]]]
["binance-futures","BTCUSDT",1738627169441,[[101257.7,7.237],[101257.6,0.006],[101257.1,0.198],[101257.0,0.477],[101252.4,0.252]],[[101257.8,0.813],[101258.5,0.002],[101259.5,0.005],[101259.9,0.004],[101262.0,0.043]]]
["binance-futures","BTCUSDT",1738627169501,[[101257.7,7.236],[101257.6,0.006],[101257.1,0.198],[101257.0,0.477],[101252.4,0.252]],[[101257.8,0.905],[101258.5,0.002],[101258.8,0.039],[101259.5,0.005],[101259.9,0.004]]]
["binance-futures","BTCUSDT",1738627169552,[[101257.7,7.242],[101257.6,0.006],[101257.1,0.198],[101257.0,0.477],[101252.4,0.252]],[[101257.8,0.905],[101258.5,0.002],[101258.8,0.039],[101259.5,0.005],[101259.9,0.004]]]
["binance-futures","BTCUSDT",1738627169607,[[101257.7,6.837],[101257.6,0.006],[101257.1,0.198],[101257.0,0.477],[101256.0,0.005]],[[101257.8,0.796],[101258.5,0.002],[101259.9,0.004],[101263.0,0.007],[101267.5,0.004]]]
["binance-futures","BTCUSDT",1738627169653,[[101257.7,6.625],[101257.6,0.006],[101257.1,0.198],[101257.0,0.477],[101256.0,0.005]],[[101257.8,0.744],[101258.5,0.002],[101259.9,0.004],[101263.0,0.002],[101264.2,0.013]]]
["binance-futures","BTCUSDT",1738627169703,[[101257.7,6.625],[101257.6,0.006],[101257.1,0.198],[101257.0,0.477],[101256.0,0.005]],[[101257.8,0.187],[101258.5,0.002],[101259.9,0.004],[101260.9,0.002],[101262.0,0.043]]]
["binance-futures","BTCUSDT",1738627169758,[[101257.7,6.625],[101257.6,0.006],[101257.1,0.198],[101257.0,0.477],[101256.0,0.005]],[[101257.8,0.698],[101258.5,0.002],[101258.8,0.039],[101259.9,0.004],[101260.9,0.002]]]
["binance-futures","BTCUSDT",1738627169811,[[101257.7,6.625],[101257.6,0.006],[101257.1,0.198],[101257.0,0.477],[101256.0,0.005]],[[101257.8,0.564],[101258.5,0.002],[101258.8,0.039],[101259.9,0.004],[101260.9,0.002]]]
["binance-futures","BTCUSDT",1738627169863,[[101257.7,6.625],[101257.6,0.006],[101257.1,0.198],[101257.0,0.477],[101256.0,0.005]],[[101257.8,0.595],[101258.5,0.002],[101258.8,0.039],[101259.9,0.004],[101260.9,0.002]]]
["binance-futures","BTCUSDT",1738627169915,[[101257.7,6.625],[101257.6,0.006],[101257.1,0.198],[101257.0,0.477],[101256.0,0.005]],[[101257.8,0.861],[101258.5,0.002],[101258.8,0.039],[101259.9,0.004],[101260.9,0.002]]]
["binance-futures","BTCUSDT",1738627169968,[[101257.7,6.625],[101257.6,0.006],[101257.1,0.198],[101257.0,0.477],[101256.0,0.005]],[[101257.8,0.863],[101258.5,0.002],[101258.8,0.039],[101259.9,0.004],[101260.9,0.002]]]
["binance-futures","BTCUSDT",1738627170074,[[101258.7,7.98],[101258.6,0.002],[101258.5,1.932],[101258.4,7.252],[101258.3,0.002]],[[101258.8,0.039],[101259.9,0.003],[101260.9,0.002],[101264.5,0.001],[101264.6,0.002]]]
["binance-futures","BTCUSDT",1738627170121,[[101258.9,7.805],[101258.8,1.949],[101258.7,3.055],[101258.5,0.002],[101258.4,0.304]],[[101259.0,0.142],[101259.9,0.003],[101260.9,0.002],[101264.5,0.001],[101264.6,0.002]]]
["binance-futures","BTCUSDT",1738627170179,[[101258.9,8.303],[101258.8,0.002],[101258.7,1.381],[101258.5,0.002],[101258.4,0.304]],[[101259.0,0.146],[101259.9,0.003],[101260.9,0.002],[101264.5,0.001],[101264.6,0.002]]]
["binance-futures","BTCUSDT",1738627170228,[[101258.9,8.771],[101258.8,0.002],[101258.7,1.381],[101258.5,0.002],[101258.4,0.304]],[[101259.0,0.053],[101259.9,0.003],[101260.9,0.002],[101264.5,0.001],[101264.6,0.002]]]
["binance-futures","BTCUSDT",1738627170281,[[101258.9,8.771],[101258.8,0.002],[101258.7,1.381],[101258.5,0.002],[101258.4,0.304]],[[101259.0,0.057],[101259.9,0.003],[101260.9,0.002],[101264.5,0.001],[101264.6,0.002]]]
["binance-futures","BTCUSDT",1738627170324,[[101258.9,8.777],[101258.8,0.002],[101258.7,1.381],[101258.5,0.002],[101258.4,0.304]],[[101259.0,0.056],[101259.9,0.003],[101260.9,0.002],[101264.2,0.013],[101264.5,0.001]]]
["binance-futures","BTCUSDT",1738627170384,[[101258.9,9.028],[101258.8,0.002],[101258.7,1.381],[101258.5,0.002],[101258.4,0.304]],[[101259.0,0.056],[101259.9,0.003],[101260.9,0.002],[101262.1,0.048],[101264.2,0.013]]]
["binance-futures","BTCUSDT",1738627170437,[[101258.9,9.033],[101258.8,0.002],[101258.7,1.381],[101258.5,0.002],[101258.4,0.304]],[[101259.0,0.148],[101259.9,0.003],[101260.9,0.002],[101262.1,0.028],[101264.2,0.013]]]
["binance-futures","BTCUSDT",1738627170489,[[101258.9,9.364],[101258.8,0.002],[101258.7,1.381],[101258.5,0.002],[101258.4,0.304]],[[101259.0,0.554],[101259.9,0.057],[101260.9,0.002],[101264.2,0.013],[101266.9,0.002]]]
["binance-futures","BTCUSDT",1738627170542,[[101258.9,9.429],[101258.8,0.002],[101258.7,1.381],[101258.5,0.002],[101258.4,0.304]],[[101259.0,0.438],[101259.9,0.057],[101260.9,0.002],[101264.2,0.013],[101266.9,0.002]]]
["binance-futures","BTCUSDT",1738627170594,[[101258.9,9.429],[101258.8,0.002],[101258.7,1.381],[101258.5,0.002],[101258.4,0.304]],[[101259.0,0.438],[101259.9,0.003],[101260.9,0.002],[101264.2,0.013],[101266.9,0.002]]]
["binance-futures","BTCUSDT",1738627170647,[[101258.9,6.891],[101258.8,0.002],[101258.7,1.151]],[[101259.0,2.398],[101259.9,0.057],[101260.9,0.002],[101264.2,0.013],[101265.6,0.187]]]
["binance-futures","BTCUSDT",1738627170698,[[101258.9,6.891],[101258.8,0.002],[101258.7,1.151],[101257.6,0.014],[101237.7,0.37]],[[101259.0,2.349],[101259.9,0.057],[101260.9,0.002],[101264.2,0.013],[101265.6,0.187]]]
["binance-futures","BTCUSDT",1738627170751,[[101258.9,6.507],[101258.8,0.002],[101258.7,1.151],[101257.6,0.014],[101249.0,0.047]],[[101259.0,2.349],[101259.9,0.057],[101260.9,0.002],[101264.2,0.013],[101265.6,0.187]]]
["binance-futures","BTCUSDT",1738627170803,[[101258.9,6.515],[101258.8,0.002],[101258.7,1.151],[101257.7,5.156],[101257.6,0.014]],[[101259.0,2.349],[101259.9,0.057],[101260.9,0.002],[101264.2,0.013],[101265.6,0.187]]]
["binance-futures","BTCUSDT",1738627170854,[[101258.9,6.515],[101258.8,0.002],[101258.7,1.151],[101257.7,5.156],[101257.6,0.014]],[[101259.0,2.349],[101259.9,0.057],[101260.9,0.002],[101264.2,0.013],[101265.6,0.187]]]
["binance-futures","BTCUSDT",1738627171063,[[101258.9,7.06],[101258.8,0.002],[101258.7,1.151],[101257.7,5.156],[101257.6,0.014]],[[101259.0,2.349],[101259.9,0.057],[101260.9,0.002],[101264.2,0.013],[101265.6,0.187]]]
["binance-futures","BTCUSDT",1738627171116,[[101258.9,7.044],[101258.8,0.002],[101258.7,1.151],[101257.7,5.156],[101257.6,0.014]],[[101259.0,2.235],[101259.9,0.057],[101260.9,0.002],[101264.2,0.013],[101265.6,0.187]]]
["binance-futures","BTCUSDT",1738627171168,[[101258.9,6.923],[101258.8,0.002],[101258.7,1.151],[101257.7,5.156],[101257.6,0.014]],[[101259.0,2.087],[101259.9,0.057],[101260.9,0.002],[101264.2,0.013],[101265.6,0.187]]]
["binance-futures","BTCUSDT",1738627171221,[[101258.9,6.923],[101258.8,0.002],[101258.7,1.151],[101257.7,5.156],[101257.6,0.014]],[[101259.0,2.091],[101259.9,0.057],[101260.9,0.002],[101263.6,0.005],[101264.2,0.013]]]
["binance-futures","BTCUSDT",1738627171267,[[101258.9,6.954],[101258.8,0.002],[101258.7,1.151],[101257.7,5.156],[101257.6,0.014]],[[101259.0,1.407],[101259.9,0.057],[101260.9,0.002],[101264.2,0.013],[101266.6,0.698]]]
["binance-futures","BTCUSDT",1738627171322,[[101258.9,6.955],[101258.8,0.002],[101258.7,1.151],[101257.7,5.156],[101257.6,0.014]],[[101259.0,1.407],[101259.9,0.057],[101260.9,0.002],[101264.2,0.013],[101266.6,0.698]]]
["binance-futures","BTCUSDT",1738627171374,[[101258.9,6.98],[101258.8,0.002],[101258.7,1.151],[101257.7,5.152],[101257.6,0.014]],[[101259.0,1.683],[101259.9,0.057],[101260.9,0.002],[101264.2,0.013],[101266.6,0.067]]]
["binance-futures","BTCUSDT",1738627171426,[[101258.9,6.983],[101258.8,0.002],[101258.7,1.151],[101257.7,5.152],[101257.6,0.014]],[[101259.0,1.683],[101259.9,0.057],[101260.9,0.002],[101264.2,0.013],[101266.6,0.067]]]
["binance-futures","BTCUSDT",1738627171478,[[101258.9,6.985],[101258.8,0.002],[101258.7,1.151],[101257.7,5.152],[101257.6,0.014]],[[101259.0,1.683],[101259.9,0.057],[101260.9,0.002],[101264.2,0.013],[101266.6,0.067]]]
["binance-futures","BTCUSDT",1738627171526,[[101258.9,7.069],[101258.8,0.002],[101258.7,1.151],[101257.7,5.152],[101257.6,0.014]],[[101259.0,1.605],[101259.9,0.057],[101260.9,0.002],[101264.2,0.013],[101266.6,0.067]]]
["binance-futures","BTCUSDT",1738627171582,[[101258.9,7.069],[101258.8,0.002],[101258.7,1.151],[101257.7,5.152],[101257.6,0.014]],[[101259.0,1.603],[101259.9,0.057],[101260.9,0.002],[101264.2,0.013],[101266.6,0.067]]]
["binance-futures","BTCUSDT",1738627171738,[[101258.9,7.069],[101258.8,0.002],[101258.7,1.151],[101257.7,5.152],[101257.6,0.014]],[[101259.0,1.737],[101259.9,0.057],[101260.9,0.002],[101264.2,0.013],[101266.6,0.067]]]
["binance-futures","BTCUSDT",1738627171841,[[101258.9,7.069],[101258.8,0.002],[101258.7,1.151],[101257.7,5.152],[101257.6,0.014]],[[101259.0,1.737],[101259.9,0.057],[101260.9,0.002],[101264.2,0.013],[101266.6,0.067]]]
["binance-futures","BTCUSDT",1738627171941,[[101258.9,7.262],[101258.8,0.002],[101258.7,1.151],[101257.7,5.152],[101257.6,0.014]],[[101259.0,1.653],[101259.9,0.057],[101260.9,0.002],[101264.2,0.013],[101266.6,0.067]]]
["binance-futures","BTCUSDT",1738627172001,[[101258.9,7.262],[101258.8,0.002],[101258.7,1.151],[101257.7,5.152],[101257.6,0.014]],[[101259.0,1.633],[101259.9,0.057],[101260.9,0.002],[101264.2,0.013],[101266.6,0.067]]]
["binance-futures","BTCUSDT",1738627172053,[[101258.9,7.251],[101258.8,0.002],[101258.7,1.151],[101257.7,5.152],[101257.6,0.014]],[[101259.0,1.705],[101259.9,0.057],[101260.9,0.002],[101264.2,0.013],[101266.6,0.067]]]
["binance-futures","BTCUSDT",1738627172154,[[101258.9,7.25],[101258.8,0.002],[101258.7,1.151],[101257.7,5.152],[101257.6,0.014]],[[101259.0,1.704],[101259.9,0.057],[101260.9,0.002],[101264.2,0.013],[101266.6,0.067]]]
["binance-futures","BTCUSDT",1738627172207,[[101258.9,7.25],[101258.8,0.002],[101258.7,1.151],[101257.8,0.002],[101257.7,5.152]],[[101259.0,1.639],[101259.9,0.057],[101260.9,0.002],[101264.2,0.013],[101266.6,0.067]]]
["binance-futures","BTCUSDT",1738627172258,[[101258.9,7.251],[101258.8,0.002],[101258.7,1.151],[101257.8,0.002],[101257.7,5.152]],[[101259.0,1.639],[101259.9,0.057],[101260.9,0.002],[101264.2,0.013],[101266.6,0.067]]]
["binance-futures","BTCUSDT",1738627172364,[],[[101257.1,9.296],[101257.2,0.062],[101257.5,0.002],[101257.6,0.922],[101257.7,1.877]]]
["binance-futures","BTCUSDT",1738627172415,[[101257.0,0.479],[101249.3,0.002],[101249.2,0.002],[101247.9,0.002],[101246.1,0.199]],[[101257.1,8.091],[101257.2,0.062],[101257.5,0.002],[101257.6,0.788],[101257.7,0.029]]]
["binance-futures","BTCUSDT",1738627172466,[[101257.0,0.478],[101255.1,0.024],[101250.0,0.226],[101249.3,0.002],[101249.1,0.229]],[[101257.1,8.169],[101257.2,0.062],[101257.5,0.002],[101257.6,0.516],[101257.7,0.029]]]
["binance-futures","BTCUSDT",1738627172518,[[101257.0,0.823],[101255.1,0.024],[101250.0,0.226],[101249.3,0.002],[101249.2,0.165]],[[101257.1,8.169],[101257.2,0.062],[101257.5,0.002],[101257.6,0.516],[101257.7,0.029]]]
["binance-futures","BTCUSDT",1738627172563,[[101257.0,0.823],[101250.0,0.228],[101249.3,0.002],[101249.2,0.165]],[[101257.1,8.169],[101257.2,0.071],[101257.5,0.002],[101257.6,0.516],[101257.7,0.029]]]
["binance-futures","BTCUSDT",1738627172621,[[101257.0,1.051],[101252.0,0.041],[101251.5,0.039],[101250.0,0.228],[101249.3,0.002]],[[101257.1,7.965],[101257.2,0.071],[101257.5,0.002],[101257.6,0.516],[101257.7,0.002]]]
["binance-futures","BTCUSDT",1738627172673,[[101257.0,0.854],[101252.0,0.041],[101251.5,0.039],[101250.0,0.228],[101249.3,0.002]],[[101257.1,7.965],[101257.2,0.071],[101257.5,0.002],[101257.6,0.305],[101257.7,0.532]]]
["binance-futures","BTCUSDT",1738627172722,[[101257.0,0.854],[101252.0,0.041],[101251.5,0.039],[101250.0,0.228],[101249.3,0.002]],[[101257.1,7.925],[101257.2,0.071],[101257.5,0.002],[101257.6,0.305],[101257.7,0.532]]]
["binance-futures","BTCUSDT",1738627172777,[[101257.0,0.861],[101252.0,0.041],[101251.5,0.039],[101250.0,0.228],[101249.3,0.002]],[[101257.1,7.925],[101257.2,0.074],[101257.5,0.002],[101257.6,0.305],[101257.7,0.532]]]
["binance-futures","BTCUSDT",1738627172881,[[101257.0,0.861],[101252.0,0.041],[101251.5,0.039],[101250.0,0.228],[101249.3,0.002]],[[101257.1,7.934],[101257.2,0.074],[101257.5,0.002],[101257.6,0.305],[101257.7,0.532]]]
["binance-futures","BTCUSDT",1738627173038,[[101257.0,0.851],[101252.0,0.041],[101251.5,0.039],[101250.0,0.228],[101249.3,0.002]],[[101257.1,7.934],[101257.2,0.074],[101257.5,0.002],[101257.6,0.305],[101257.7,0.532]]]
["binance-futures","BTCUSDT",1738627173088,[[101257.0,0.849],[101252.0,0.041],[101251.5,0.039],[101250.0,0.228],[101249.3,0.002]],[[101257.1,7.934],[101257.2,0.074],[101257.5,0.002],[101257.6,0.305],[101257.7,0.532]]]
["binance-futures","BTCUSDT",1738627173141,[[101257.0,0.878],[101252.0,0.041],[101251.5,0.039],[101250.0,0.228],[101249.3,0.002]],[[101257.1,7.934],[101257.2,0.074],[101257.5,0.002],[101257.6,0.305],[101257.7,0.532]]]
["binance-futures","BTCUSDT",1738627173194,[[101257.0,0.88],[101252.0,0.041],[101251.5,0.039],[101250.0,0.228],[101249.3,0.002]],[[101257.1,7.934],[101257.2,0.074],[101257.5,0.002],[101257.6,0.305],[101257.7,0.532]]]
["binance-futures","BTCUSDT",1738627173245,[[101257.0,0.882],[101252.0,0.041],[101251.5,0.039],[101250.0,0.228],[101249.3,0.002]],[[101257.1,7.95],[101257.2,0.074],[101257.5,0.002],[101257.6,0.305],[101257.7,0.532]]]
["binance-futures","BTCUSDT",1738627173349,[[101257.0,2.023],[101255.1,0.036],[101252.0,0.041],[101251.5,0.039],[101250.0,0.228]],[[101257.1,7.95],[101257.2,0.074],[101257.5,0.002],[101257.6,0.305],[101257.7,0.532]]]
["binance-futures","BTCUSDT",1738627173405,[[101257.0,2.066],[101255.1,0.036],[101252.0,0.041],[101251.5,0.039],[101250.0,0.228]],[[101257.1,7.95],[101257.2,0.074],[101257.5,0.002],[101257.6,0.305],[101257.7,0.532]]]
["binance-futures","BTCUSDT",1738627173459,[[101257.0,3.158],[101255.1,0.036],[101252.0,0.041],[101251.5,0.039],[101250.0,0.228]],[[101257.1,6.783],[101257.2,0.074],[101257.5,0.002],[101257.6,0.305],[101257.7,0.53]]]
["binance-futures","BTCUSDT",1738627173510,[[101257.0,3.162],[101255.1,0.036],[101252.0,0.041],[101251.5,0.039],[101250.0,0.228]],[[101257.1,6.783],[101257.2,0.074],[101257.6,0.196],[101257.7,0.53],[101259.0,0.056]]]
["binance-futures","BTCUSDT",1738627173563,[[101257.0,3.162],[101255.1,0.036],[101252.0,0.041],[101251.5,0.039],[101250.3,0.101]],[[101257.1,6.783],[101257.2,0.074],[101257.6,0.196],[101257.7,0.53],[101259.0,0.056]]]
["binance-futures","BTCUSDT",1738627173614,[[101257.0,3.164],[101255.1,0.036],[101252.0,0.041],[101251.5,0.039],[101250.3,0.101]],[[101257.1,6.783],[101257.2,0.074],[101257.6,0.196],[101257.7,0.53],[101259.0,0.056]]]
["binance-futures","BTCUSDT",1738627173716,[[101257.0,4.447],[101255.4,0.041],[101255.1,0.036],[101255.0,0.088],[101252.0,0.041]],[[101257.1,6.753],[101257.2,0.074],[101257.6,0.196],[101257.7,0.53],[101259.0,0.056]]]
["binance-futures","BTCUSDT",1738627173767,[[101257.0,4.446],[101255.4,0.041],[101255.1,0.051],[101255.0,0.088],[101252.0,0.041]],[[101257.1,6.753],[101257.2,0.074],[101257.6,0.196],[101257.7,0.53],[101259.0,0.056]]]
["binance-futures","BTCUSDT",1738627173821,[[101257.0,4.446],[101255.4,0.041],[101255.1,0.051],[101255.0,0.088],[101252.0,0.041]],[[101257.1,6.752],[101257.2,0.074],[101257.6,0.196],[101257.7,0.53],[101257.8,0.157]]]
["binance-futures","BTCUSDT",1738627174029,[[101257.0,4.502],[101255.4,0.041],[101255.1,0.051],[101255.0,0.088],[101252.0,0.041]],[[101257.1,6.752],[101257.2,0.074],[101257.6,0.196],[101257.7,0.53],[101257.8,0.157]]]
["binance-futures","BTCUSDT",1738627174081,[[101257.0,4.5],[101255.4,0.041],[101255.1,0.051],[101255.0,0.088],[101252.0,0.041]],[[101257.1,6.678],[101257.2,0.074],[101257.6,0.196],[101257.7,0.53],[101257.8,0.157]]]
["binance-futures","BTCUSDT",1738627174137,[[101257.0,4.502],[101255.4,0.041],[101255.1,0.051],[101255.0,0.088],[101252.0,0.041]],[[101257.1,6.678],[101257.2,0.074],[101257.6,0.196],[101257.7,0.53],[101257.8,0.157]]]
["binance-futures","BTCUSDT",1738627174187,[[101257.0,4.511],[101255.4,0.041],[101255.1,0.051],[101255.0,0.088],[101252.0,0.041]],[[101257.1,6.673],[101257.2,0.074],[101257.6,0.196],[101257.7,0.53],[101257.8,0.157]]]
["binance-futures","BTCUSDT",1738627174238,[[101257.0,4.326],[101255.4,0.041],[101255.1,0.051],[101255.0,0.088],[101252.0,0.041]],[[101257.1,6.676],[101257.2,0.074],[101257.6,0.196],[101257.7,0.53],[101257.8,0.157]]]
["binance-futures","BTCUSDT",1738627174288,[[101257.0,4.349],[101255.4,0.041],[101255.1,0.051],[101255.0,0.088],[101252.0,0.041]],[[101257.1,6.48],[101257.2,0.05],[101257.6,0.196],[101257.7,0.53],[101257.8,0.157]]]
["binance-futures","BTCUSDT",1738627174345,[[101257.0,4.353],[101255.4,0.041],[101255.1,0.051],[101255.0,0.088],[101252.0,0.041]],[[101257.1,4.623],[101257.2,0.05],[101257.6,0.196],[101257.7,0.53],[101257.8,0.157]]]
["binance-futures","BTCUSDT",1738627174396,[[101257.0,4.352],[101255.4,0.041],[101255.1,0.051],[101255.0,0.088],[101252.0,0.041]],[[101257.1,4.614],[101257.2,0.05],[101257.6,0.196],[101257.7,0.53],[101257.8,0.157]]]
["binance-futures","BTCUSDT",1738627174446,[[101257.0,4.367],[101255.4,0.041],[101255.1,0.051],[101255.0,0.088],[101252.0,0.041]],[[101257.1,4.615],[101257.2,0.05],[101257.6,0.196],[101257.7,0.53],[101257.8,0.157]]]
["binance-futures","BTCUSDT",1738627174496,[[101257.0,4.371],[101255.4,0.041],[101255.1,0.051],[101255.0,0.088],[101252.0,0.041]],[[101257.1,4.615],[101257.2,0.047],[101257.6,0.196],[101257.7,0.53],[101257.8,0.157]]]
["binance-futures","BTCUSDT",1738627174548,[[101257.0,4.403],[101255.4,0.041],[101255.1,0.051],[101255.0,0.088],[101252.0,0.041]],[[101257.1,4.615],[101257.2,0.047],[101257.6,0.196],[101257.7,0.53],[101257.8,0.157]]]
["binance-futures","BTCUSDT",1738627174815,[[101257.0,4.352],[101255.4,0.041],[101255.1,0.051],[101255.0,0.088],[101252.0,0.041]],[[101257.1,4.615],[101257.2,0.047],[101257.6,0.196],[101257.7,0.53],[101257.8,0.157]]]
["binance-futures","BTCUSDT",1738627174869,[[101257.0,4.352],[101255.4,0.041],[101255.1,0.051],[101255.0,0.088],[101252.0,0.041]],[[101257.1,4.611],[101257.2,0.047],[101257.6,0.196],[101257.7,0.53],[101257.8,0.157]]]
["binance-futures","BTCUSDT",1738627174922,[[101257.0,4.352],[101255.4,0.041],[101255.1,0.051],[101255.0,0.088],[101252.0,0.041]],[[101257.1,4.61],[101257.2,0.047],[101257.6,0.196],[101257.7,0.53],[101257.8,0.002]]]
["binance-futures","BTCUSDT",1738627174968,[[101257.0,4.392],[101255.4,0.041],[101255.1,0.051],[101255.0,0.088],[101252.0,0.041]],[[101257.1,4.61],[101257.2,0.047],[101257.6,0.139],[101257.7,0.53],[101257.8,0.002]]]
["binance-futures","BTCUSDT",1738627175081,[],[[101250.1,8.33],[101250.2,0.009],[101250.5,0.002],[101250.9,0.002],[101251.3,0.002]]]
["binance-futures","BTCUSDT",1738627175132,[[101250.0,3.132],[101247.5,0.056],[101245.3,0.597],[101240.6,0.011],[101240.3,0.002]],[[101250.1,7.457],[101250.2,0.009],[101250.9,0.002],[101251.3,0.002],[101251.9,0.043]]]
["binance-futures","BTCUSDT",1738627175184,[[101250.0,3.158],[101248.6,0.039],[101248.0,0.042],[101247.5,0.138],[101245.3,0.597]],[[101250.1,6.598],[101250.2,0.009],[101250.9,0.002],[101251.3,0.002],[101251.9,0.043]]]
["binance-futures","BTCUSDT",1738627175234,[[101250.0,3.236],[101248.6,0.039],[101248.0,0.042],[101247.5,0.138],[101245.3,0.597]],[[101250.1,6.618],[101250.2,0.009],[101250.9,0.002],[101251.3,0.002],[101251.9,0.043]]]
["binance-futures","BTCUSDT",1738627175281,[[101250.0,3.24],[101248.6,0.039],[101248.0,0.042],[101247.5,0.138],[101245.3,0.597]],[[101250.1,6.618],[101250.2,0.009],[101250.9,0.002],[101251.3,0.002],[101251.9,0.043]]]
["binance-futures","BTCUSDT",1738627175338,[[101250.0,3.269],[101248.6,0.039],[101248.0,0.042],[101247.5,0.138],[101245.3,0.004]],[[101250.1,6.618],[101250.2,0.009],[101250.9,0.002],[101251.3,0.002],[101251.9,0.043]]]
["binance-futures","BTCUSDT",1738627175388,[[101250.0,3.299],[101248.6,0.039],[101248.0,0.042],[101247.5,0.056],[101245.3,0.597]],[[101250.1,6.7],[101250.2,0.009],[101250.9,0.002],[101251.3,0.002],[101251.9,0.027]]]
["binance-futures","BTCUSDT",1738627175441,[[101250.0,3.302],[101248.6,0.039],[101248.0,0.042],[101247.5,0.137],[101245.8,0.001]],[[101250.1,6.702],[101250.2,0.009],[101250.9,0.002],[101251.3,0.002],[101251.9,0.027]]]
["binance-futures","BTCUSDT",1738627175601,[[101250.0,3.302],[101248.6,0.039],[101248.0,0.042],[101247.5,0.137],[101245.8,0.001]],[[101250.1,6.292],[101250.2,0.009],[101250.9,0.002],[101251.3,0.002],[101251.9,0.027]]]
["binance-futures","BTCUSDT",1738627175652,[[101250.0,3.306],[101248.6,0.039],[101248.0,0.042],[101247.5,0.137],[101247.2,0.039]],[[101250.1,6.292],[101250.2,0.009],[101250.9,0.002],[101251.3,0.002],[101251.9,0.027]]]
["binance-futures","BTCUSDT",1738627175707,[[101250.0,3.276],[101248.6,0.039],[101248.0,0.042],[101247.5,0.137],[101247.2,0.039]],[[101250.1,6.292],[101250.2,0.009],[101250.9,0.002],[101251.3,0.002],[101251.9,0.027]]]
["binance-futures","BTCUSDT",1738627175758,[[101250.0,2.86],[101248.6,0.039],[101248.0,0.042],[101247.5,0.137],[101247.2,0.039]],[[101250.1,6.292],[101250.2,0.009],[101250.9,0.002],[101251.3,0.002],[101251.9,0.027]]]
["binance-futures","BTCUSDT",1738627175811,[[101250.0,2.889],[101248.6,0.039],[101248.0,0.042],[101247.5,0.137],[101247.2,0.039]],[[101250.1,6.292],[101250.2,0.009],[101250.9,0.002],[101251.3,0.002],[101251.9,0.027]]]
["binance-futures","BTCUSDT",1738627175864,[[101250.0,2.885],[101248.6,0.039],[101248.0,0.042],[101247.5,0.137],[101247.4,0.183]],[[101250.1,6.292],[101250.2,0.009],[101250.9,0.002],[101251.3,0.002],[101251.9,0.027]]]
["binance-futures","BTCUSDT",1738627175912,[[101250.0,2.885],[101248.6,0.039],[101248.0,0.042],[101247.5,0.134],[101247.4,0.183]],[[101250.1,6.292],[101250.2,0.009],[101250.9,0.002],[101251.3,0.002],[101251.9,0.027]]]
["binance-futures","BTCUSDT",1738627176124,[[101250.0,3.117],[101248.6,0.039],[101248.0,0.042],[101247.6,0.087],[101247.5,0.134]],[[101250.1,6.192],[101250.2,0.009],[101250.9,0.002],[101251.3,0.002],[101251.9,0.027]]]
["binance-futures","BTCUSDT",1738627176178,[[101250.0,3.132],[101248.6,0.039],[101248.0,0.042],[101247.6,0.087],[101247.5,0.134]],[[101250.1,6.194],[101250.2,0.009],[101250.9,0.002],[101251.3,0.002],[101251.5,0.089]]]
["binance-futures","BTCUSDT",1738627176230,[[101250.0,3.132],[101248.6,0.039],[101248.0,0.042],[101247.6,0.087],[101247.5,0.134]],[[101250.1,6.194],[101250.2,0.009],[101250.9,0.002],[101251.3,0.002],[101251.4,0.045]]]
["binance-futures","BTCUSDT",1738627176281,[[101250.0,3.128],[101248.6,0.039],[101248.0,0.042],[101247.6,0.087],[101247.5,0.134]],[[101250.1,6.194],[101250.2,0.009],[101250.9,0.002],[101251.3,0.002],[101251.4,0.045]]]
["binance-futures","BTCUSDT",1738627176332,[[101250.0,3.126],[101248.6,0.039],[101248.0,0.042],[101247.6,0.087],[101247.5,0.134]],[[101250.1,6.192],[101250.2,0.009],[101250.9,0.002],[101251.3,0.002],[101251.4,0.045]]]
["binance-futures","BTCUSDT",1738627176381,[[101250.0,3.305],[101248.6,0.039],[101248.0,0.042],[101247.6,0.087],[101247.5,0.134]],[[101250.1,6.192],[101250.2,0.009],[101250.9,0.002],[101251.3,0.002],[101251.4,0.045]]]
["binance-futures","BTCUSDT",1738627176538,[[101250.0,3.305],[101248.6,0.039],[101248.0,0.042],[101247.6,0.087],[101247.5,0.134]],[[101250.1,5.801],[101250.2,0.009],[101250.9,0.002],[101251.3,0.002],[101251.4,0.045]]]
["binance-futures","BTCUSDT",1738627176590,[[101250.0,3.271],[101248.6,0.039],[101248.0,0.042],[101247.6,0.087],[101247.5,0.053]],[[101250.1,5.762],[101250.2,0.009],[101250.9,0.002],[101251.3,0.002],[101251.4,0.045]]]
["binance-futures","BTCUSDT",1738627176641,[[101250.0,3.295],[101248.6,0.039],[101248.0,0.042],[101247.6,0.087],[101247.5,0.053]],[[101250.1,5.762],[101250.2,0.009],[101250.9,0.002],[101251.3,0.002],[101251.4,0.045]]]
["binance-futures","BTCUSDT",1738627176690,[[101250.0,3.295],[101248.6,0.039],[101248.0,0.042],[101247.6,0.087],[101247.5,0.14]],[[101250.1,5.762],[101250.2,0.009],[101250.9,0.002],[101251.3,0.002],[101251.4,0.045]]]
["binance-futures","BTCUSDT",1738627176747,[[101250.0,3.286],[101248.6,0.039],[101248.0,0.042],[101247.6,0.087],[101247.5,0.14]],[[101250.1,5.762],[101250.2,0.009],[101250.9,0.002],[101251.3,0.002],[101251.4,0.045]]]
["binance-futures","BTCUSDT",1738627176801,[[101250.0,3.846],[101248.6,0.039],[101248.0,0.042],[101247.6,0.087],[101247.5,0.14]],[[101250.1,4.2],[101250.9,0.002],[101251.3,0.002],[101251.4,0.045],[101257.8,0.011]]]
["binance-futures","BTCUSDT",1738627176852,[[101250.0,3.846],[101248.6,0.039],[101248.0,0.042],[101247.6,0.087],[101247.5,0.14]],[[101250.1,4.2],[101250.9,0.002],[101251.3,0.002],[101251.4,0.045],[101256.9,0.219]]]
["binance-futures","BTCUSDT",1738627176906,[[101250.0,3.846],[101248.6,0.039],[101248.0,0.042],[101247.6,0.087],[101247.5,0.14]],[[101250.1,4.194],[101250.9,0.002],[101251.3,0.002],[101251.4,0.045],[101256.9,0.219]]]
["binance-futures","BTCUSDT",1738627176961,[[101250.0,3.996],[101248.6,0.039],[101248.0,0.042],[101247.6,0.087],[101247.5,0.14]],[[101250.1,4.194],[101250.9,0.002],[101251.3,0.002],[101251.4,0.045],[101256.9,0.219]]]
["binance-futures","BTCUSDT",1738627177063,[[101250.0,3.996],[101248.6,0.039],[101248.0,0.042],[101247.6,0.087],[101247.5,0.14]],[[101250.1,4.191],[101250.9,0.002],[101251.3,0.002],[101251.4,0.045],[101256.9,0.219]]]
["binance-futures","BTCUSDT",1738627177112,[[101250.0,4.015],[101248.6,0.039],[101248.0,0.042],[101247.6,0.087],[101247.5,0.14]],[[101250.1,4.189],[101250.9,0.002],[101251.3,0.002],[101251.4,0.045],[101256.9,0.219]]]
["binance-futures","BTCUSDT",1738627177165,[[101250.0,4.026],[101248.6,0.039],[101248.0,0.042],[101247.6,0.087],[101247.5,0.14]],[[101250.1,3.509],[101250.9,0.002],[101251.3,0.002],[101251.4,0.045],[101256.9,0.219]]]
["binance-futures","BTCUSDT",1738627177218,[[101250.0,4.014],[101248.6,0.039],[101248.0,0.042],[101247.6,0.087],[101247.5,0.14]],[[101250.1,3.139],[101250.9,0.002],[101251.3,0.002],[101251.4,0.045],[101256.9,0.219]]]
["binance-futures","BTCUSDT",1738627177269,[[101250.0,3.817],[101248.6,0.039],[101248.0,0.042],[101247.6,0.087],[101247.5,0.14]],[[101250.1,3.139],[101250.9,0.002],[101251.3,0.002],[101251.4,0.045],[101256.9,0.219]]]
["binance-futures","BTCUSDT",1738627177321,[[101250.0,3.817],[101248.6,0.039],[101248.0,0.042],[101247.6,0.087],[101247.5,0.14]],[[101250.1,3.224],[101250.9,0.002],[101251.3,0.002],[101251.4,0.045],[101256.9,0.084]]]
["binance-futures","BTCUSDT",1738627177361,[[101250.0,3.817],[101248.6,0.039],[101248.0,0.042],[101247.6,0.087],[101247.5,0.14]],[[101250.1,3.224],[101250.9,0.002],[101251.3,0.002],[101251.4,0.045],[101256.9,0.128]]]
["binance-futures","BTCUSDT",1738627177426,[[101250.0,3.789],[101248.6,0.039],[101248.0,0.042],[101247.6,0.087],[101247.5,0.14]],[[101250.1,3.247],[101250.9,0.002],[101251.3,0.002],[101251.4,0.045],[101256.9,0.128]]]
["binance-futures","BTCUSDT",1738627177478,[[101250.0,3.795],[101248.6,0.039],[101248.0,0.042],[101247.6,0.087],[101247.5,0.14]],[[101250.1,3.247],[101250.9,0.002],[101251.3,0.002],[101251.4,0.045],[101256.9,0.128]]]
["binance-futures","BTCUSDT",1738627177528,[[101250.0,3.829],[101248.6,0.039],[101248.0,0.042],[101247.6,0.087],[101247.5,0.14]],[[101250.1,3.247],[101250.9,0.002],[101251.3,0.002],[101251.4,0.045],[101251.5,0.05]]]
["binance-futures","BTCUSDT",1738627177581,[[101250.0,3.829],[101248.6,0.039],[101248.0,0.042],[101247.6,0.126],[101247.5,0.14]],[[101250.1,3.247],[101250.9,0.002],[101251.3,0.002],[101251.4,0.027],[101251.5,0.05]]]
["binance-futures","BTCUSDT",1738627177634,[[101250.0,4.06],[101249.6,0.039],[101248.6,0.039],[101248.0,0.042],[101247.6,0.126]],[[101250.1,3.247],[101250.9,0.002],[101251.3,0.002],[101251.5,0.05],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627177684,[[101250.0,4.187],[101249.6,0.039],[101248.6,0.039],[101248.3,0.002],[101248.1,0.005]],[[101250.1,3.247],[101250.9,0.002],[101251.3,0.002],[101251.5,0.05],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627177789,[[101250.0,4.187],[101249.6,0.039],[101248.6,0.039],[101248.3,0.002]],[[101250.1,3.247],[101250.9,0.002],[101251.3,0.002],[101251.5,0.05],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627177844,[[101250.0,4.062],[101249.6,0.039],[101248.6,0.039],[101248.3,0.002],[101248.0,0.042]],[[101250.1,3.247],[101250.9,0.002],[101251.3,0.002],[101251.5,0.05],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627177947,[[101256.8,5.985],[101256.0,0.05],[101255.4,0.039],[101255.0,0.039],[101254.9,0.003]],[[101256.9,0.803],[101258.4,0.002],[101259.0,0.369],[101259.1,0.003],[101259.6,0.002]]]
["binance-futures","BTCUSDT",1738627177999,[[101256.8,5.993],[101256.0,0.05],[101255.4,0.039],[101255.0,0.039]],[[101256.9,0.814],[101258.4,0.002],[101258.9,0.082],[101259.0,0.369],[101259.1,0.003]]]
["binance-futures","BTCUSDT",1738627178050,[[101256.8,5.537],[101256.0,0.052],[101255.4,0.039],[101255.0,0.039],[101254.9,0.002]],[[101256.9,0.906],[101257.0,0.002],[101258.4,0.002],[101258.9,0.082],[101259.0,0.369]]]
["binance-futures","BTCUSDT",1738627178102,[[101256.8,5.701],[101256.0,0.052],[101255.4,0.039],[101255.0,0.039],[101254.9,0.002]],[[101256.9,1.435],[101257.0,0.002],[101258.4,0.002],[101258.9,0.082],[101259.0,0.369]]]
["binance-futures","BTCUSDT",1738627178206,[[101256.8,5.725],[101256.0,0.052],[101255.4,0.039],[101255.0,0.039],[101254.9,0.002]],[[101256.9,1.349],[101257.0,0.002],[101258.4,0.002],[101258.9,0.082],[101259.0,0.369]]]
["binance-futures","BTCUSDT",1738627178258,[[101256.8,5.734],[101256.0,0.052],[101255.4,0.039],[101255.0,0.039],[101254.9,0.002]],[[101256.9,1.351],[101257.0,0.002],[101258.4,0.002],[101258.9,0.082],[101259.0,0.369]]]
["binance-futures","BTCUSDT",1738627178307,[[101256.8,5.736],[101256.0,0.052],[101255.4,0.039],[101255.0,0.039],[101254.9,0.002]],[[101256.9,0.838],[101257.0,0.002],[101258.4,0.002],[101258.9,0.082],[101259.0,0.369]]]
["binance-futures","BTCUSDT",1738627178362,[[101256.8,5.738],[101256.0,0.052],[101255.4,0.039],[101255.0,0.039],[101254.9,0.002]],[[101256.9,0.838],[101257.0,0.002],[101258.4,0.002],[101258.9,0.082],[101259.0,0.369]]]
["binance-futures","BTCUSDT",1738627178469,[[101256.8,5.734],[101256.0,0.052],[101255.4,0.039],[101255.0,0.039],[101254.9,0.002]],[[101256.9,0.838],[101257.0,0.002],[101258.4,0.002],[101258.9,0.082],[101259.0,0.369]]]
["binance-futures","BTCUSDT",1738627178519,[[101256.8,5.863],[101256.0,0.052],[101255.4,0.039],[101255.0,0.039],[101254.9,0.002]],[[101256.9,0.928],[101257.0,0.002],[101258.4,0.002],[101258.9,0.082],[101259.0,0.369]]]
["binance-futures","BTCUSDT",1738627178571,[[101256.8,5.687],[101256.0,0.052],[101255.4,0.039],[101255.0,0.039],[101254.9,0.002]],[[101256.9,0.928],[101257.0,0.002],[101257.5,0.049],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627178621,[[101256.8,5.687],[101256.0,0.052],[101255.4,0.039],[101255.0,0.039],[101254.9,0.002]],[[101256.9,0.836],[101257.0,0.002],[101257.5,0.049],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627178673,[[101256.8,5.687],[101256.0,0.052],[101255.4,0.039],[101255.0,0.039],[101254.9,0.002]],[[101256.9,0.937],[101257.0,0.002],[101257.5,0.049],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627178778,[[101256.8,5.074],[101256.0,0.052],[101255.4,0.039],[101255.0,0.039],[101254.9,0.002]],[[101256.9,1.353],[101257.0,0.002],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627178828,[[101256.8,5.411],[101256.0,0.052],[101255.4,0.039],[101255.0,0.039],[101254.9,0.002]],[[101256.9,1.531],[101257.0,0.002],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627178882,[[101256.8,4.275],[101256.0,0.052],[101255.4,0.039],[101255.0,0.039],[101254.9,0.002]],[[101256.9,2.138],[101257.0,0.002],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627178936,[[101256.8,4.275],[101256.0,0.052],[101255.4,0.039],[101255.0,0.039],[101254.9,0.002]],[[101256.9,2.92],[101257.0,0.002],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627178986,[[101256.8,3.776],[101256.0,0.052],[101254.9,0.002]],[[101256.9,3.486],[101257.0,0.002],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627179040,[[101256.8,3.777],[101256.0,0.052],[101254.8,0.24],[101249.0,0.271],[101248.5,0.25]],[[101256.9,3.564],[101257.0,0.002],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627179092,[[101256.8,3.779],[101256.0,0.052],[101255.3,0.005],[101254.8,0.24],[101250.0,0.687]],[[101256.9,3.563],[101257.0,0.002],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627179141,[[101256.8,3.779],[101256.0,0.052],[101255.3,0.005],[101254.8,0.24],[101250.1,0.002]],[[101256.9,3.443],[101257.0,0.002],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627179245,[[101256.8,3.775],[101256.0,0.052],[101255.3,0.005],[101254.8,0.24],[101250.1,0.002]],[[101256.9,3.382],[101257.0,0.002],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627179307,[[101256.8,3.804],[101256.0,0.052],[101255.3,0.005],[101254.8,0.24],[101250.1,0.002]],[[101256.9,3.386],[101257.0,0.002],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627179358,[[101256.8,3.798],[101256.0,0.052],[101255.3,0.005],[101254.8,0.24],[101250.1,0.002]],[[101256.9,3.386],[101257.0,0.002],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627179464,[[101256.8,3.801],[101256.0,0.052],[101255.3,0.005],[101254.8,0.24],[101250.1,0.002]],[[101256.9,3.388],[101257.0,0.002],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627179518,[[101256.8,3.801],[101256.0,0.052],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,3.388],[101257.0,0.002],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627179668,[[101256.8,3.801],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,3.388],[101257.0,0.002],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627179728,[[101256.8,3.8],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,3.388],[101257.0,0.002],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627180038,[[101256.8,3.799],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,3.388],[101257.0,0.002],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627180090,[[101256.8,3.804],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,3.386],[101257.0,0.002],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627180142,[[101256.8,3.804],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,3.384],[101257.0,0.002],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627180192,[[101256.8,3.887],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,3.279],[101257.0,0.002],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627180245,[[101256.8,3.886],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,3.279],[101257.0,0.002],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627180298,[[101256.8,3.874],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,3.304],[101257.0,0.002],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627180351,[[101256.8,3.678],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,3.304],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627180508,[[101256.8,3.716],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,3.304],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627180667,[[101256.8,3.716],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,3.302],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627180719,[[101256.8,3.716],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,3.307],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627180823,[[101256.8,4.217],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,2.673],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627180874,[[101256.8,4.217],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,2.684],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627181081,[[101256.8,4.217],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,2.693],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627181135,[[101256.8,4.213],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,2.7],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627181185,[[101256.8,4.214],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,2.7],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627181238,[[101256.8,4.166],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,2.704],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627181289,[[101256.8,4.166],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,2.721],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627181341,[[101256.8,4.168],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,2.721],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627181395,[[101256.8,4.07],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,2.721],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627181445,[[101256.8,4.07],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,2.383],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627181498,[[101256.8,4.075],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,2.177],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627181550,[[101256.8,4.075],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,2.179],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627181603,[[101256.8,4.075],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,2.071],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627181745,[[101256.8,4.073],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,2.071],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627181808,[[101256.8,4.063],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,2.071],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627181861,[[101256.8,3.866],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,2.08],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627181909,[[101256.8,3.866],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,2.14],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627181969,[[101256.8,3.984],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,2.14],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627182126,[[101256.8,3.984],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,2.045],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627182178,[[101256.8,4.731],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,2.036],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627182230,[[101256.8,4.731],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,2.164],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627182281,[[101256.8,4.736],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,2.164],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627182330,[[101256.8,4.734],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,2.132],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627182441,[[101256.8,4.733],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,2.163],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627182483,[[101256.8,4.731],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,2.136],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627182544,[[101256.8,4.731],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,1.949],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627182598,[[101256.8,4.783],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,1.921],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627182646,[[101256.8,4.783],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,1.952],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627182701,[[101256.8,4.781],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,1.952],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627182861,[[101256.8,4.781],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,1.947],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627182911,[[101256.8,4.781],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,1.278],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627183018,[[101256.8,4.782],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,1.278],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627183065,[[101256.8,4.782],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,1.297],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627183172,[[101256.8,4.318],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,1.303],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627183226,[[101256.8,4.356],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,1.326],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627183276,[[101256.8,4.464],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005],[101255.0,0.039]],[[101256.9,1.108],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627183328,[[101256.8,4.463],[101256.1,0.271],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005]],[[101256.9,0.46],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627183379,[[101256.8,4.266],[101256.1,0.271],[101256.0,0.064],[101255.4,0.039],[101255.3,0.005]],[[101256.9,0.741],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627183423,[[101256.8,4.262],[101256.1,0.271],[101256.0,0.064],[101255.4,0.039]],[[101256.9,0.574],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627183481,[[101256.8,4.265],[101256.1,0.271],[101256.0,0.064],[101255.4,0.039],[101225.5,0.003]],[[101256.9,0.525],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627183535,[[101256.8,4.306],[101256.1,0.271],[101256.0,0.064],[101255.4,0.039],[101225.5,0.003]],[[101256.9,0.297],[101257.0,0.012],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002]]]
["binance-futures","BTCUSDT",1738627183586,[[101256.9,11.418],[101256.8,1.874],[101256.0,0.064],[101255.4,0.039],[101253.7,0.25]],[[101257.0,0.302],[101257.5,0.05],[101258.0,0.002],[101258.4,0.002],[101265.6,0.187]]]
["binance-futures","BTCUSDT",1738627183637,[[101257.4,17.091],[101257.1,0.002],[101257.0,2.245],[101256.9,0.429],[101256.8,1.687]],[[101257.5,0.05],[101258.0,0.002],[101258.4,0.002],[101258.9,0.002],[101262.4,0.004]]]
["binance-futures","BTCUSDT",1738627183687,[[101259.9,8.784],[101259.8,0.003],[101259.3,0.003],[101259.2,0.002],[101259.1,1.957]],[[101260.0,0.117],[101261.0,0.002],[101262.0,0.002],[101262.1,0.03],[101262.4,0.004]]]
["binance-futures","BTCUSDT",1738627183741,[[101262.4,7.14],[101262.1,0.002],[101262.0,0.054],[101261.3,0.003],[101261.1,0.002]],[[101262.5,0.387],[101263.7,0.028],[101267.9,0.003],[101271.2,0.003],[101271.3,0.002]]]
["binance-futures","BTCUSDT",1738627183794,[[101263.2,10.065],[101263.1,0.002],[101262.4,0.053],[101262.2,0.039],[101262.1,0.002]],[[101263.3,0.103],[101263.7,0.132],[101265.1,0.002],[101266.5,0.021],[101267.9,0.003]]]
["binance-futures","BTCUSDT",1738627183844,[[101263.2,10.08],[101263.1,0.002],[101262.4,0.053],[101262.2,0.039],[101262.1,0.002]],[[101263.3,0.393],[101265.1,0.002],[101265.4,0.12],[101266.5,0.021],[101267.9,0.003]]]
["binance-futures","BTCUSDT",1738627183895,[[101263.2,10.08],[101263.1,0.002],[101262.4,0.053],[101262.2,0.039],[101262.1,0.002]],[[101263.3,0.393],[101265.4,0.2],[101266.5,0.021],[101267.9,0.003],[101268.5,0.002]]]
["binance-futures","BTCUSDT",1738627183942,[[101263.7,3.483],[101263.6,0.002],[101263.5,0.002],[101263.4,1.38],[101263.3,2.081]],[[101263.8,0.642],[101265.0,0.002],[101265.4,0.2],[101266.5,0.021],[101267.9,0.003]]]
["binance-futures","BTCUSDT",1738627184000,[[101263.7,3.29],[101263.6,0.002],[101263.5,0.002],[101263.4,1.38],[101263.3,2.081]],[[101263.8,0.73],[101265.0,0.002],[101265.4,0.12],[101266.5,0.021],[101267.9,0.003]]]
["binance-futures","BTCUSDT",1738627184050,[[101263.7,3.319],[101263.6,0.002],[101263.4,0.002],[101263.3,0.701]],[[101263.8,1.382],[101265.0,0.002],[101265.4,0.258],[101266.5,0.021],[101267.4,0.631]]]
["binance-futures","BTCUSDT",1738627184101,[[101263.7,3.319],[101263.6,0.002],[101263.4,0.153],[101263.3,0.699],[101263.2,0.103]],[[101263.8,1.423],[101265.0,0.002],[101265.4,0.258],[101266.5,0.021],[101275.6,0.594]]]
["binance-futures","BTCUSDT",1738627184154,[[101263.7,3.333],[101263.6,0.002],[101263.4,0.153],[101263.3,0.699],[101263.2,0.103]],[[101263.8,1.366],[101265.0,0.002],[101265.4,0.12],[101266.5,0.021],[101274.4,0.043]]]
["binance-futures","BTCUSDT",1738627184204,[[101263.7,3.421],[101263.6,0.012],[101263.4,0.153],[101263.3,0.699],[101263.2,0.093]],[[101263.8,1.356],[101265.0,0.002],[101265.4,0.12],[101266.5,0.021],[101268.9,0.002]]]
["binance-futures","BTCUSDT",1738627184257,[[101263.7,3.518],[101263.6,0.012],[101263.4,0.191],[101263.3,0.699],[101263.2,0.093]],[[101263.8,1.356],[101265.0,0.002],[101265.4,0.12],[101266.5,0.021],[101268.9,0.002]]]
["binance-futures","BTCUSDT",1738627184308,[[101263.7,3.526],[101263.6,0.012],[101263.4,0.191],[101263.3,0.699],[101263.2,0.085]],[[101263.8,1.362],[101265.0,0.002],[101265.4,0.12],[101266.5,0.021],[101267.9,0.003]]]
["binance-futures","BTCUSDT",1738627184359,[[101263.7,5.462],[101263.6,0.01],[101263.4,0.191],[101263.3,0.699],[101263.2,0.05]],[[101263.8,1.441],[101265.0,0.002],[101265.4,0.12],[101266.4,0.039],[101266.5,0.021]]]
["binance-futures","BTCUSDT",1738627184411,[[101263.7,5.46],[101263.6,0.01],[101263.4,0.191],[101263.3,0.699],[101263.2,0.05]],[[101263.8,1.441],[101265.0,0.002],[101265.4,0.12],[101266.4,0.039],[101266.5,0.021]]]
["binance-futures","BTCUSDT",1738627184463,[[101263.7,5.46],[101263.4,0.191],[101263.3,0.699],[101263.2,0.05]],[[101263.8,1.441],[101265.0,0.002],[101265.4,0.12],[101266.4,0.039],[101266.5,0.021]]]
["binance-futures","BTCUSDT",1738627184518,[[101263.7,5.433],[101263.4,0.191],[101263.3,0.699],[101263.2,0.05],[101225.2,0.863]],[[101263.8,1.441],[101265.0,0.002],[101265.4,0.206],[101266.4,0.039],[101266.5,0.021]]]
["binance-futures","BTCUSDT",1738627184568,[[101263.7,5.459],[101263.4,0.191],[101263.3,0.699],[101263.2,0.05],[101258.0,0.493]],[[101263.8,1.441],[101265.0,0.052],[101265.1,0.002],[101265.4,0.206],[101266.4,0.039]]]
["binance-futures","BTCUSDT",1738627184621,[[101263.7,5.455],[101263.4,0.191],[101263.3,0.699],[101263.2,0.05],[101258.0,0.493]],[[101263.8,1.438],[101265.0,0.052],[101265.1,0.002],[101265.4,0.206],[101266.4,0.039]]]
["binance-futures","BTCUSDT",1738627184665,[[101263.7,5.455],[101263.4,0.191],[101263.3,0.699],[101263.2,0.05],[101258.0,0.493]],[[101263.8,1.438],[101265.0,0.062],[101265.1,0.002],[101265.4,0.206],[101266.4,0.039]]]
["binance-futures","BTCUSDT",1738627184723,[[101263.7,5.859],[101263.4,0.191],[101263.3,0.699],[101263.2,0.05],[101261.1,0.002]],[[101263.8,0.747],[101265.0,0.062],[101265.1,0.002],[101269.7,0.631],[101271.3,0.002]]]
["binance-futures","BTCUSDT",1738627184774,[[101263.7,5.859],[101263.4,0.191],[101263.3,0.699],[101263.2,0.05],[101261.1,0.002]],[[101263.8,0.659],[101265.0,0.062],[101265.1,0.002],[101267.0,0.181],[101268.5,0.002]]]
["binance-futures","BTCUSDT",1738627184828,[[101263.7,6.152],[101263.4,0.191],[101263.3,0.699],[101263.2,0.089],[101262.4,0.039]],[[101263.8,0.028],[101265.0,0.062],[101265.1,0.002],[101265.5,0.001],[101267.0,0.181]]]
["binance-futures","BTCUSDT",1738627184879,[[101263.7,5.991],[101263.4,0.191],[101263.3,0.699],[101263.2,0.089],[101262.4,0.039]],[[101263.8,0.168],[101265.0,0.062],[101265.1,0.002],[101265.5,0.001],[101267.0,0.075]]]
["binance-futures","BTCUSDT",1738627184930,[[101263.7,5.991],[101263.4,0.191],[101263.3,0.699],[101263.2,0.089],[101262.4,0.039]],[[101263.8,0.168],[101265.0,0.062],[101265.1,0.002],[101265.5,0.001],[101267.0,0.19]]]
["binance-futures","BTCUSDT",1738627184978,[[101263.7,5.991],[101263.4,0.191],[101263.3,0.699],[101263.2,0.089],[101262.4,0.039]],[[101263.8,0.17],[101265.0,0.062],[101265.1,0.002],[101265.5,0.001],[101267.0,0.075]]]
["binance-futures","BTCUSDT",1738627185031,[[101270.5,1.681],[101270.0,0.841],[101269.9,0.981],[101269.8,0.981],[101269.0,4.098]],[[101271.0,0.004],[101271.2,0.002],[101271.4,0.002],[101271.6,0.001],[101272.1,0.414]]]
["binance-futures","BTCUSDT",1738627185082,[[101271.4,9.455],[101271.0,0.152],[101270.9,5.404],[101270.8,0.002],[101270.7,0.002]],[[101271.5,0.014],[101271.6,0.001],[101272.6,0.124],[101274.6,0.006],[101274.7,0.001]]]
["binance-futures","BTCUSDT",1738627185131,[[101271.4,9.658],[101271.3,0.002],[101271.1,0.002],[101271.0,1.315],[101270.9,0.026]],[[101271.5,0.005],[101271.6,0.001],[101272.6,0.002],[101273.2,0.006],[101274.6,0.002]]]
["binance-futures","BTCUSDT",1738627185184,[[101273.8,11.47],[101273.7,0.003],[101273.3,0.002],[101273.2,1.382],[101273.1,1.792]],[[101273.9,0.043],[101274.6,0.002],[101278.7,0.002],[101279.7,0.001],[101280.7,0.087]]]
["binance-futures","BTCUSDT",1738627185235,[[101276.6,0.003],[101276.1,6.873],[101276.0,1.279],[101275.9,8.919],[101275.7,0.002]],[[101278.7,0.002],[101279.2,0.033],[101279.7,0.001],[101279.9,0.17],[101280.6,0.002]]]
["binance-futures","BTCUSDT",1738627185286,[[101279.9,10.285],[101279.8,1.086],[101279.6,0.039],[101279.2,0.039],[101278.8,0.002]],[[101280.0,1.021],[101280.6,0.002],[101280.7,0.002],[101281.5,0.002],[101281.6,0.346]]]
["binance-futures","BTCUSDT",1738627185338,[[101279.9,10.863],[101279.8,1.086],[101279.6,0.039],[101279.4,0.002],[101279.3,0.09]],[[101280.0,1.057],[101280.6,0.002],[101280.7,0.002],[101281.7,0.001],[101283.4,0.009]]]
["binance-futures","BTCUSDT",1738627185389,[[101279.9,10.399],[101279.8,1.086],[101279.6,0.039],[101279.4,0.002],[101279.3,0.09]],[[101280.0,1.052],[101280.6,0.002],[101280.7,0.002],[101281.7,0.001],[101283.4,0.009]]]
["binance-futures","BTCUSDT",1738627185441,[[101279.9,10.401],[101279.8,0.686],[101279.6,0.039],[101279.4,0.002],[101279.3,0.09]],[[101280.0,1.052],[101280.6,0.002],[101280.7,0.002],[101281.7,0.001],[101283.4,0.009]]]
["binance-futures","BTCUSDT",1738627185491,[[101279.9,10.403],[101279.8,0.686],[101279.6,0.039],[101279.4,0.002],[101279.3,0.09]],[[101280.0,1.054],[101280.6,0.002],[101280.7,0.002],[101281.7,0.001],[101283.4,0.009]]]
["binance-futures","BTCUSDT",1738627185543,[[101279.9,10.405],[101279.8,0.686],[101279.6,0.039],[101279.4,0.092],[101279.3,0.09]],[[101280.0,1.054],[101280.6,0.002],[101280.7,0.002],[101281.7,0.001],[101283.4,0.009]]]
["binance-futures","BTCUSDT",1738627185594,[[101279.9,10.408],[101279.8,0.686],[101279.6,0.039],[101279.4,0.093],[101279.3,0.09]],[[101280.0,1.054],[101280.6,0.002],[101280.7,0.002],[101281.7,0.001],[101283.4,0.009]]]
["binance-futures","BTCUSDT",1738627185644,[[101279.9,10.459],[101279.8,0.686],[101279.6,0.039],[101279.4,0.093],[101279.3,0.09]],[[101280.0,1.054],[101280.6,0.002],[101280.7,0.002],[101281.7,0.001],[101283.4,0.009]]]
["binance-futures","BTCUSDT",1738627185695,[[101279.9,10.541],[101279.8,0.686],[101279.6,0.039],[101279.4,0.093],[101279.3,0.09]],[[101280.0,1.054],[101280.6,0.002],[101280.7,0.002],[101281.7,0.001],[101283.4,0.009]]]
["binance-futures","BTCUSDT",1738627185742,[[101279.9,7.919],[101279.8,0.686],[101279.4,0.093],[101279.3,0.09]],[[101280.0,1.051],[101280.6,0.002],[101280.7,0.002],[101281.7,0.001],[101283.4,0.009]]]
["binance-futures","BTCUSDT",1738627185801,[[101279.9,5.271],[101279.8,0.05],[101279.4,0.056],[101275.6,0.004],[101275.1,0.004]],[[101280.0,2.077],[101280.6,0.002],[101280.7,0.002],[101281.7,0.001],[101282.6,0.041]]]
["binance-futures","BTCUSDT",1738627185852,[[101279.9,5.0],[101279.8,0.05],[101279.4,0.037],[101278.7,0.002],[101277.0,0.271]],[[101280.0,2.625],[101280.6,0.002],[101281.7,0.001],[101282.6,0.041],[101284.9,0.003]]]
["binance-futures","BTCUSDT",1738627185903,[[101279.9,5.0],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002],[101277.0,0.271]],[[101280.0,2.627],[101280.6,0.002],[101281.7,0.001],[101281.8,0.089],[101282.6,0.041]]]
["binance-futures","BTCUSDT",1738627186061,[[101279.9,4.988],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002],[101277.0,0.271]],[[101280.0,2.627],[101280.6,0.002],[101281.7,0.001],[101281.8,0.089],[101282.6,0.041]]]
["binance-futures","BTCUSDT",1738627186111,[[101279.9,4.986],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002],[101277.0,0.271]],[[101280.0,2.627],[101280.6,0.002],[101281.7,0.001],[101281.8,0.186],[101282.6,0.041]]]
["binance-futures","BTCUSDT",1738627186163,[[101279.9,4.986],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002],[101277.0,0.271]],[[101280.0,2.628],[101280.6,0.002],[101281.7,0.001],[101281.8,0.186],[101282.6,0.041]]]
["binance-futures","BTCUSDT",1738627186216,[[101279.9,5.009],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002],[101277.6,0.038]],[[101280.0,2.678],[101280.6,0.002],[101281.7,0.001],[101281.8,0.089],[101282.6,0.041]]]
["binance-futures","BTCUSDT",1738627186261,[[101279.9,5.009],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002],[101277.6,0.038]],[[101280.0,2.681],[101280.6,0.002],[101281.7,0.001],[101282.6,0.041],[101282.9,0.156]]]
["binance-futures","BTCUSDT",1738627186321,[[101279.9,5.025],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002],[101277.6,0.038]],[[101280.0,2.681],[101280.6,0.002],[101281.7,0.001],[101282.6,0.041],[101282.9,0.061]]]
["binance-futures","BTCUSDT",1738627186369,[[101279.9,5.071],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002],[101277.6,0.038]],[[101280.0,2.683],[101280.6,0.002],[101281.7,0.001],[101282.6,0.041],[101282.9,0.148]]]
["binance-futures","BTCUSDT",1738627186421,[[101279.9,4.845],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002],[101277.6,0.038]],[[101280.0,2.683],[101280.6,0.002],[101281.7,0.001],[101282.6,0.041],[101282.9,0.061]]]
["binance-futures","BTCUSDT",1738627186471,[[101279.9,4.845],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002],[101277.6,0.038]],[[101280.0,2.796],[101280.6,0.002],[101281.7,0.001],[101282.6,0.041],[101282.9,0.061]]]
["binance-futures","BTCUSDT",1738627186528,[[101279.9,4.902],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002],[101277.6,0.038]],[[101280.0,2.796],[101280.6,0.002],[101281.7,0.001],[101282.6,0.041],[101282.9,0.061]]]
["binance-futures","BTCUSDT",1738627186578,[[101279.9,4.902],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002],[101277.6,0.038]],[[101280.0,2.775],[101280.6,0.002],[101281.7,0.001],[101282.6,0.041],[101282.9,0.061]]]
["binance-futures","BTCUSDT",1738627186841,[[101279.9,4.902],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002],[101277.6,0.038]],[[101280.0,2.775],[101280.6,0.002],[101281.7,0.001],[101282.6,0.041],[101282.9,0.149]]]
["binance-futures","BTCUSDT",1738627187099,[[101279.9,4.87],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002],[101277.6,0.038]],[[101280.0,2.747],[101280.6,0.002],[101281.7,0.001],[101282.6,0.041],[101282.9,0.149]]]
["binance-futures","BTCUSDT",1738627187150,[[101279.9,4.88],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002],[101277.6,0.038]],[[101280.0,2.745],[101280.6,0.002],[101281.7,0.001],[101282.6,0.041],[101282.9,0.061]]]
["binance-futures","BTCUSDT",1738627187201,[[101279.9,4.851],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002],[101277.6,0.038]],[[101280.0,2.745],[101280.6,0.002],[101281.7,0.001],[101282.6,0.041],[101282.9,0.061]]]
["binance-futures","BTCUSDT",1738627187248,[[101279.9,4.851],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002]],[[101280.0,2.74],[101280.6,0.002],[101281.7,0.001],[101282.6,0.041],[101282.9,0.061]]]
["binance-futures","BTCUSDT",1738627187308,[[101279.9,4.845],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002],[101183.3,0.031]],[[101280.0,2.755],[101280.6,0.002],[101281.7,0.001],[101282.6,0.041],[101282.9,0.061]]]
["binance-futures","BTCUSDT",1738627187361,[[101279.9,4.845],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002],[101222.2,0.013]],[[101280.0,2.75],[101280.6,0.002],[101281.7,0.001],[101282.6,0.041],[101282.9,0.061]]]
["binance-futures","BTCUSDT",1738627187412,[[101279.9,4.811],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002],[101222.2,0.013]],[[101280.0,2.732],[101280.6,0.002],[101281.7,0.001],[101282.6,0.041],[101282.9,0.061]]]
["binance-futures","BTCUSDT",1738627187461,[[101279.9,4.78],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002],[101222.2,0.013]],[[101280.0,2.741],[101280.6,0.002],[101281.7,0.001],[101282.6,0.041],[101282.9,0.149]]]
["binance-futures","BTCUSDT",1738627187519,[[101279.9,4.78],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002],[101222.2,0.013]],[[101280.0,2.741],[101280.6,0.002],[101281.7,0.001],[101282.6,0.041],[101282.9,0.149]]]
["binance-futures","BTCUSDT",1738627187564,[[101279.9,4.78],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002],[101259.1,0.596]],[[101280.0,2.741],[101280.6,0.002],[101281.7,0.001],[101282.6,0.041],[101282.9,0.149]]]
["binance-futures","BTCUSDT",1738627187624,[[101279.9,4.78],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002],[101265.2,0.002]],[[101280.0,2.741],[101280.6,0.002],[101281.7,0.001],[101282.6,0.041],[101282.9,0.149]]]
["binance-futures","BTCUSDT",1738627187727,[[101279.9,4.78],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002],[101265.2,0.002]],[[101280.0,2.696],[101280.6,0.002],[101281.7,0.001],[101282.6,0.041],[101282.9,0.149]]]
["binance-futures","BTCUSDT",1738627187781,[[101279.9,4.78],[101279.8,0.05],[101279.4,0.073],[101278.7,0.002],[101265.2,0.002]],[[101280.0,2.558],[101280.6,0.002],[101281.7,0.001],[101282.6,0.041],[101282.9,0.149]]]
["binance-futures","BTCUSDT",1738627187832,[[101279.9,5.376],[101279.8,0.05],[101279.4,0.073],[101279.2,0.039],[101278.7,0.002]],[[101280.0,1.163],[101280.6,0.002],[101281.7,0.001],[101282.6,0.002],[101282.9,0.149]]]
["binance-futures","BTCUSDT",1738627187884,[[101279.9,5.492],[101279.8,0.05],[101279.4,0.037],[101279.2,0.039],[101278.7,0.002]],[[101280.0,0.935],[101280.6,0.002],[101281.7,0.001],[101282.6,0.002],[101282.9,0.061]]]
["binance-futures","BTCUSDT",1738627187937,[[101279.9,4.981],[101279.8,0.05],[101279.4,0.037],[101279.2,0.039],[101278.7,0.002]],[[101280.0,1.018],[101280.6,0.002],[101281.7,0.001],[101282.6,0.002],[101285.9,0.002]]]
["binance-futures","BTCUSDT",1738627187987,[[101279.9,4.901],[101279.8,0.05],[101279.4,0.037],[101279.2,0.039],[101278.7,0.002]],[[101280.0,1.246],[101280.6,0.002],[101281.7,0.001],[101282.6,0.002],[101285.9,0.002]]]
["binance-futures","BTCUSDT",1738627188092,[[101279.9,4.905],[101279.8,0.05],[101279.4,0.037],[101279.2,0.039],[101278.7,0.002]],[[101280.0,1.329],[101280.6,0.002],[101281.7,0.001],[101282.6,0.002],[101285.9,0.002]]]
["binance-futures","BTCUSDT",1738627188145,[[101279.9,4.885],[101279.8,0.05],[101279.4,0.037],[101279.2,0.039],[101278.7,0.002]],[[101280.0,1.329],[101280.6,0.002],[101281.7,0.001],[101282.6,0.002],[101283.0,0.048]]]
["binance-futures","BTCUSDT",1738627188198,[[101279.9,4.883],[101279.8,0.05],[101279.4,0.037],[101279.2,0.039],[101278.7,0.002]],[[101280.0,1.329],[101280.6,0.002],[101281.7,0.001],[101282.6,0.002],[101283.0,0.048]]]
["binance-futures","BTCUSDT",1738627188250,[[101279.9,4.88],[101279.8,0.05],[101279.4,0.037],[101279.2,0.039],[101278.7,0.002]],[[101280.0,1.329],[101280.6,0.002],[101281.7,0.001],[101282.6,0.002],[101283.0,0.048]]]
["binance-futures","BTCUSDT",1738627188303,[[101279.9,4.786],[101279.8,0.05],[101279.4,0.037],[101279.2,0.039],[101278.7,0.002]],[[101280.0,1.322],[101280.6,0.002],[101281.3,0.102],[101281.7,0.001],[101282.6,0.002]]]
["binance-futures","BTCUSDT",1738627188351,[[101279.9,4.877],[101279.8,0.05],[101279.4,0.037],[101279.2,0.039],[101278.7,0.002]],[[101280.0,1.318],[101280.6,0.002],[101281.3,0.102],[101281.7,0.001],[101282.6,0.002]]]
["binance-futures","BTCUSDT",1738627188405,[[101279.9,4.877],[101279.8,0.05],[101279.4,0.037],[101278.7,0.002]],[[101280.0,1.318],[101280.6,0.002],[101281.3,0.17],[101281.7,0.001],[101282.6,0.041]]]
["binance-futures","BTCUSDT",1738627188461,[[101279.9,4.875],[101279.8,0.05],[101279.4,0.037],[101278.7,0.002],[101234.9,0.002]],[[101280.0,1.233],[101280.6,0.002],[101281.3,0.17],[101281.7,0.001],[101282.6,0.041]]]
["binance-futures","BTCUSDT",1738627188510,[[101279.9,4.896],[101279.8,0.05],[101279.4,0.037],[101278.7,0.002],[101234.9,0.002]],[[101280.0,1.235],[101280.6,0.002],[101281.3,0.17],[101281.7,0.001],[101282.6,0.041]]]
["binance-futures","BTCUSDT",1738627188561,[[101279.9,4.625],[101279.8,0.05],[101279.4,0.037],[101278.7,0.002],[101276.7,0.271]],[[101280.0,1.315],[101280.6,0.002],[101281.3,0.17],[101281.7,0.001],[101282.6,0.041]]]
["binance-futures","BTCUSDT",1738627188616,[[101279.9,4.625],[101279.8,0.05],[101279.4,0.078],[101278.7,0.002],[101276.7,0.271]],[[101280.0,1.865],[101280.6,0.002],[101281.3,0.17],[101281.7,0.001],[101282.6,0.041]]]
["binance-futures","BTCUSDT",1738627188665,[[101279.9,4.625],[101279.8,0.05],[101279.4,0.078],[101278.7,0.002],[101277.9,0.043]],[[101280.0,2.775],[101280.6,0.002],[101281.3,0.17],[101281.7,0.001],[101282.6,0.041]]]
["binance-futures","BTCUSDT",1738627188718,[[101279.9,4.63],[101279.8,0.05],[101279.4,0.078],[101278.7,0.002],[101277.9,0.038]],[[101280.0,2.775],[101280.6,0.002],[101281.3,0.17],[101281.7,0.001],[101282.6,0.041]]]
["binance-futures","BTCUSDT",1738627188767,[[101279.9,4.63],[101279.8,0.05],[101279.4,0.078],[101278.7,0.002],[101277.9,0.038]],[[101280.0,2.775],[101280.6,0.002],[101281.3,0.268],[101281.7,0.001],[101282.6,0.041]]]
["binance-futures","BTCUSDT",1738627188821,[[101279.9,4.63],[101279.8,0.05],[101279.4,0.078],[101278.7,0.002],[101278.0,0.046]],[[101280.0,2.784],[101280.6,0.002],[101281.3,0.17],[101281.7,0.001],[101282.6,0.041]]]
["binance-futures","BTCUSDT",1738627188869,[[101279.9,4.63],[101279.8,0.05],[101279.4,0.078],[101278.7,0.002],[101278.0,0.046]],[[101280.0,2.784],[101280.6,0.002],[101281.3,0.268],[101281.7,0.001],[101282.6,0.041]]]
["binance-futures","BTCUSDT",1738627188927,[[101279.9,4.63],[101279.8,0.05],[101279.4,0.078],[101278.7,0.002],[101278.0,0.046]],[[101280.0,2.779],[101280.6,0.002],[101281.1,0.005],[101281.3,0.17],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627188981,[[101279.9,4.63],[101279.8,0.05],[101279.4,0.078],[101278.7,0.002],[101278.0,0.046]],[[101280.0,2.779],[101280.6,0.002],[101281.2,0.008],[101281.3,0.268],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627189034,[[101279.9,4.622],[101279.8,0.05],[101279.4,0.078],[101278.7,0.002],[101278.0,0.046]],[[101280.0,2.779],[101280.6,0.002],[101281.2,0.003],[101281.3,0.268],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627189086,[[101279.9,4.622],[101279.8,0.05],[101279.4,0.078],[101278.7,0.002],[101278.0,0.046]],[[101280.0,2.771],[101280.6,0.002],[101281.2,0.003],[101281.3,0.268],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627189138,[[101279.9,4.651],[101279.8,0.05],[101279.4,0.078],[101278.7,0.002],[101278.0,0.046]],[[101280.0,2.772],[101280.6,0.002],[101281.2,0.003],[101281.3,0.268],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627189191,[[101279.9,4.655],[101279.8,0.05],[101279.4,0.078],[101278.7,0.002],[101278.0,0.046]],[[101280.0,2.772],[101280.6,0.002],[101281.2,0.003],[101281.3,0.268],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627189348,[[101279.9,4.657],[101279.8,0.05],[101279.4,0.078],[101278.7,0.002],[101278.0,0.046]],[[101280.0,2.772],[101280.6,0.002],[101281.2,0.003],[101281.3,0.268],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627189401,[[101279.9,4.665],[101279.8,0.05],[101279.4,0.078],[101278.7,0.002],[101278.0,0.046]],[[101280.0,2.772],[101280.6,0.002],[101281.2,0.003],[101281.3,0.268],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627189456,[[101279.9,4.463],[101279.8,0.05],[101279.4,0.078],[101278.7,0.002],[101278.0,0.046]],[[101280.0,2.544],[101280.6,0.002],[101281.2,0.003],[101281.3,0.268],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627189506,[[101279.9,4.725],[101279.8,0.055],[101279.4,0.037],[101278.7,0.002],[101278.0,0.046]],[[101280.0,1.183],[101280.6,0.002],[101281.2,0.003],[101281.3,0.17],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627189558,[[101279.9,4.752],[101279.8,0.055],[101279.4,0.037],[101278.7,0.002],[101278.0,0.046]],[[101280.0,1.411],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627189608,[[101279.9,4.752],[101279.8,0.055],[101279.4,0.037],[101278.7,0.002],[101278.0,0.046]],[[101280.0,1.289],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627189661,[[101279.9,4.752],[101279.8,0.05],[101279.4,0.037],[101279.0,0.005],[101278.7,0.002]],[[101280.0,0.956],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627189711,[[101279.9,4.75],[101279.8,0.05],[101279.4,0.037],[101279.0,0.005],[101278.7,0.002]],[[101280.0,0.953],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627189761,[[101279.9,4.778],[101279.8,0.05],[101279.4,0.037],[101279.0,0.005],[101278.7,0.002]],[[101280.0,0.953],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627189821,[[101279.9,4.778],[101279.8,0.05],[101279.4,0.037],[101279.0,0.005],[101278.7,0.002]],[[101280.0,1.045],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627189868,[[101279.9,5.116],[101279.8,0.05],[101279.4,0.037],[101279.0,0.005],[101278.7,0.002]],[[101280.0,1.36],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627189929,[[101279.9,5.117],[101279.8,0.05],[101279.4,0.037],[101279.0,0.005],[101278.7,0.002]],[[101280.0,1.282],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627189981,[[101279.9,5.122],[101279.8,0.05],[101279.4,0.037],[101278.8,0.002],[101278.7,0.002]],[[101280.0,1.282],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627190035,[[101279.9,5.119],[101279.8,0.05],[101279.4,0.037],[101278.8,0.002],[101278.7,0.002]],[[101280.0,1.368],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627190086,[[101279.9,5.119],[101279.8,0.05],[101279.4,0.037],[101278.8,0.002],[101278.7,0.002]],[[101280.0,1.371],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627190139,[[101279.9,5.16],[101279.8,0.05],[101279.4,0.037],[101278.8,0.002],[101278.7,0.002]],[[101280.0,1.146],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627190189,[[101279.9,5.205],[101279.8,0.05],[101279.4,0.037],[101279.2,0.039],[101278.8,0.002]],[[101280.0,0.43],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627190243,[[101279.9,5.431],[101279.8,0.05],[101279.4,0.075],[101279.2,0.039],[101278.8,0.002]],[[101280.0,0.421],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627190295,[[101279.9,5.855],[101279.8,0.05],[101279.6,0.039],[101279.4,0.075],[101279.2,0.039]],[[101280.0,0.421],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627190401,[[101279.9,5.854],[101279.8,0.05],[101279.6,0.039],[101279.4,0.075],[101279.2,0.039]],[[101280.0,0.416],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627190454,[[101279.9,5.844],[101279.8,0.05],[101279.6,0.039],[101279.4,0.075],[101279.2,0.039]],[[101280.0,0.416],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627190502,[[101279.9,5.84],[101279.8,0.05],[101279.6,0.039],[101279.4,0.075],[101279.2,0.039]],[[101280.0,0.414],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627190559,[[101279.9,5.829],[101279.8,0.05],[101279.6,0.039],[101279.4,0.075],[101279.2,0.039]],[[101280.0,0.414],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627190607,[[101279.9,5.829],[101279.8,0.05],[101279.6,0.039],[101279.4,0.075],[101279.2,0.039]],[[101280.0,0.42],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627190660,[[101279.9,5.829],[101279.8,0.05],[101279.6,0.039],[101279.4,0.075],[101279.2,0.039]],[[101280.0,0.419],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627190866,[[101279.9,5.829],[101279.8,0.05],[101279.6,0.039],[101279.4,0.162],[101279.2,0.039]],[[101280.0,0.419],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627190920,[[101279.9,5.922],[101279.8,0.05],[101279.6,0.039],[101279.4,0.162],[101279.2,0.039]],[[101280.0,0.424],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627190972,[[101279.9,5.935],[101279.8,0.05],[101279.6,0.039],[101279.4,0.104],[101279.2,0.039]],[[101280.0,0.424],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627191024,[[101279.9,5.738],[101279.8,0.05],[101279.6,0.039],[101279.4,0.104],[101279.2,0.039]],[[101280.0,0.424],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627191078,[[101279.9,5.729],[101279.8,0.05],[101279.6,0.039],[101279.4,0.104],[101279.2,0.039]],[[101280.0,0.498],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627191130,[[101279.9,5.677],[101279.8,0.05],[101279.6,0.039],[101279.4,0.104],[101279.2,0.039]],[[101280.0,0.444],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627191181,[[101279.9,5.649],[101279.8,0.05],[101279.6,0.039],[101279.4,0.104],[101279.2,0.039]],[[101280.0,0.444],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627191234,[[101279.9,6.043],[101279.8,0.088],[101279.6,0.039],[101279.4,0.104],[101279.2,0.039]],[[101280.0,0.444],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627191340,[[101279.9,6.802],[101279.8,0.088],[101279.6,0.039],[101279.4,0.104],[101279.2,0.039]],[[101280.0,0.13],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627191392,[[101279.9,6.925],[101279.8,0.088],[101279.6,0.039],[101279.4,0.104],[101279.2,0.039]],[[101280.0,0.13],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627191443,[[101279.9,6.925],[101279.8,0.088],[101279.6,0.039],[101279.4,0.104],[101279.2,0.039]],[[101280.0,0.1],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627191493,[[101279.9,6.929],[101279.8,0.088],[101279.6,0.039],[101279.4,0.104],[101279.2,0.039]],[[101280.0,0.044],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627191545,[[101279.9,6.929],[101279.8,0.088],[101279.6,0.039],[101279.4,0.104],[101279.2,0.039]],[[101280.0,0.046],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627191598,[[101279.9,6.929],[101279.8,0.1],[101279.6,0.039],[101279.4,0.104],[101279.2,0.039]],[[101280.0,0.046],[101280.6,0.002],[101281.2,0.003],[101281.3,0.102],[101281.7,0.001]]]
["binance-futures","BTCUSDT",1738627191650,[[101283.7,9.851],[101283.0,0.002],[101282.9,1.809],[101282.6,0.039],[101282.5,0.17]],[[101283.8,0.1],[101285.2,0.035],[101286.0,0.002],[101286.8,0.002],[101287.4,0.002]]]
["binance-futures","BTCUSDT",1738627191702,[[101283.7,10.151],[101283.6,0.002],[101283.1,0.002],[101283.0,0.591],[101282.9,0.27]],[[101283.8,0.1],[101285.2,0.035],[101286.0,0.002],[101286.8,0.002],[101287.4,0.002]]]
["binance-futures","BTCUSDT",1738627191753,[[101287.2,13.0],[101286.8,0.002],[101286.7,1.704],[101286.6,1.955],[101286.2,0.25]],[[101287.4,0.002],[101288.6,0.003],[101288.9,0.019],[101289.4,0.004],[101289.9,0.01]]]
["binance-futures","BTCUSDT",1738627191805,[[101287.2,13.09],[101286.8,0.002],[101286.7,1.704],[101286.6,1.955],[101286.2,0.25]],[[101287.3,0.034],[101287.4,0.002],[101288.6,0.003],[101288.9,0.019],[101289.4,0.004]]]
["binance-futures","BTCUSDT",1738627191855,[[101287.2,13.22],[101286.8,0.002],[101286.7,0.339],[101286.6,0.59],[101286.5,0.002]],[[101287.3,0.036],[101287.4,0.002],[101288.6,0.003],[101288.9,0.019],[101289.4,0.004]]]
["binance-futures","BTCUSDT",1738627191907,[[101287.2,13.263],[101286.8,0.002],[101286.7,0.339],[101286.6,0.59],[101286.5,0.002]],[[101287.3,0.181],[101287.4,0.002],[101288.6,0.003],[101288.9,0.019],[101289.4,0.004]]]
["binance-futures","BTCUSDT",1738627191957,[[101287.2,13.267],[101286.8,0.002],[101286.7,0.335],[101286.6,0.59],[101286.5,0.002]],[[101287.3,0.183],[101287.4,0.002],[101288.6,0.003],[101288.9,0.019],[101289.4,0.004]]]
["binance-futures","BTCUSDT",1738627192006,[[101287.2,13.284],[101286.8,0.002],[101286.7,0.335],[101286.6,0.59],[101286.5,0.002]],[[101287.3,0.183],[101287.4,0.002],[101288.6,0.003],[101288.9,0.019],[101289.4,0.004]]]
["binance-futures","BTCUSDT",1738627192061,[[101287.2,13.321],[101286.8,0.002],[101286.7,0.335],[101286.6,0.59],[101286.5,0.002]],[[101287.3,0.224],[101287.4,0.002],[101287.5,0.05],[101288.6,0.003],[101288.9,0.019]]]
["binance-futures","BTCUSDT",1738627192109,[[101287.2,13.321],[101287.1,0.004],[101286.8,0.002],[101286.7,0.335],[101286.6,0.59]],[[101287.3,0.224],[101287.4,0.002],[101287.5,0.05],[101288.6,0.003],[101288.9,0.019]]]
["binance-futures","BTCUSDT",1738627192169,[[101287.2,13.441],[101287.1,0.004],[101286.8,0.002],[101286.7,0.335],[101286.6,0.59]],[[101287.3,0.224],[101287.4,0.002],[101287.5,0.05],[101288.6,0.003],[101288.9,0.019]]]
["binance-futures","BTCUSDT",1738627192218,[[101287.2,13.528],[101287.1,0.004],[101286.8,0.002],[101286.7,0.335],[101286.6,0.59]],[[101287.3,0.224],[101287.4,0.002],[101287.5,0.05],[101288.6,0.003],[101288.9,0.019]]]
["binance-futures","BTCUSDT",1738627192272,[[101287.2,13.495],[101287.1,0.004],[101286.8,0.002],[101286.7,0.335],[101286.6,0.59]],[[101287.3,0.224],[101287.4,0.002],[101287.5,0.05],[101288.6,0.003],[101288.9,0.019]]]
["binance-futures","BTCUSDT",1738627192321,[[101287.2,13.706],[101287.1,0.004],[101286.8,0.002],[101286.7,0.335],[101286.6,0.59]],[[101287.3,0.185],[101287.4,0.002],[101287.5,0.05],[101288.6,0.003],[101288.9,0.019]]]
["binance-futures","BTCUSDT",1738627192374,[[101287.2,13.98],[101287.1,0.004],[101286.8,0.002],[101286.7,0.335],[101286.6,0.59]],[[101287.3,0.188],[101287.4,0.002],[101287.5,0.05],[101288.6,0.003],[101288.9,0.019]]]
["binance-futures","BTCUSDT",1738627192422,[[101287.2,13.797],[101287.1,0.004],[101286.8,0.002],[101286.7,0.335],[101286.6,0.59]],[[101287.3,0.188],[101287.4,0.002],[101287.5,0.05],[101288.6,0.003],[101288.9,0.019]]]
["binance-futures","BTCUSDT",1738627192481,[[101287.2,12.903],[101287.1,0.004],[101286.8,0.002],[101286.7,0.335],[101286.6,0.59]],[[101287.3,0.19],[101287.4,0.002],[101287.5,0.05],[101288.6,0.003],[101288.9,0.019]]]
["binance-futures","BTCUSDT",1738627192528,[[101287.2,12.877],[101287.1,0.004],[101286.8,0.002],[101286.7,0.335],[101286.6,0.59]],[[101287.3,0.282],[101287.4,0.002],[101287.5,0.05],[101288.6,0.003],[101288.9,0.019]]]
["binance-futures","BTCUSDT",1738627192581,[[101287.2,12.878],[101287.1,0.004],[101286.7,0.04],[101286.6,0.59]],[[101287.3,0.19],[101287.4,0.002],[101287.5,0.05],[101288.6,0.003],[101288.9,0.019]]]
["binance-futures","BTCUSDT",1738627192638,[[101287.4,2.89],[101287.3,11.153],[101287.2,7.102],[101287.1,0.004],[101286.7,0.04]],[[101287.5,0.05],[101288.6,0.003],[101288.9,0.019],[101301.0,0.001],[101301.1,0.001]]]
["binance-futures","BTCUSDT",1738627192689,[[101287.4,13.414],[101287.3,7.612],[101287.2,1.327],[101287.1,0.004],[101286.7,0.04]],[[101287.5,0.052],[101288.4,0.002],[101288.6,0.003],[101288.9,0.019],[101294.5,0.002]]]
["binance-futures","BTCUSDT",1738627192741,[[101287.4,13.415],[101287.3,1.081],[101287.2,1.326],[101287.1,0.004],[101286.7,0.04]],[[101287.5,0.052],[101287.8,0.014],[101288.4,0.002],[101288.6,0.003],[101288.9,0.019]]]
["binance-futures","BTCUSDT",1738627192794,[[101287.7,14.159],[101287.6,0.002],[101287.5,3.408],[101287.4,0.626],[101287.3,0.002]],[[101287.8,0.015],[101288.4,0.002],[101288.6,0.003],[101288.9,0.019],[101290.9,0.01]]]
["binance-futures","BTCUSDT",1738627192847,[[101287.7,14.25],[101287.6,1.354],[101287.5,0.551],[101287.4,0.535],[101287.3,0.002]],[[101287.8,0.015],[101288.4,0.002],[101288.6,0.003],[101288.9,0.019],[101290.9,0.01]]]
["binance-futures","BTCUSDT",1738627192898,[[101287.7,14.346],[101287.6,0.913],[101287.5,0.551],[101287.4,0.531],[101287.3,0.002]],[[101287.8,0.015],[101288.4,0.002],[101288.6,0.003],[101288.9,0.019],[101290.9,0.01]]]
["binance-futures","BTCUSDT",1738627192950,[[101287.7,14.352],[101287.6,0.913],[101287.5,0.551],[101287.4,0.531],[101287.3,0.002]],[[101287.8,0.017],[101288.4,0.002],[101288.6,0.003],[101288.9,0.019],[101290.9,0.01]]]
["binance-futures","BTCUSDT",1738627193002,[[101287.7,14.356],[101287.6,0.913],[101287.5,0.551],[101287.4,0.531],[101287.3,0.002]],[[101287.8,0.017],[101288.4,0.002],[101288.6,0.003],[101288.9,0.019],[101290.9,0.01]]]
["binance-futures","BTCUSDT",1738627193051,[[101287.7,14.402],[101287.6,0.913],[101287.5,0.551],[101287.4,0.531],[101287.3,0.002]],[[101287.8,0.017],[101288.4,0.002],[101288.6,0.003],[101288.9,0.019],[101290.9,0.01]]]
["binance-futures","BTCUSDT",1738627193104,[[101287.7,14.828],[101287.6,0.913],[101287.5,0.549],[101287.4,0.286],[101287.3,0.002]],[[101287.8,0.017],[101288.4,0.002],[101288.6,0.003],[101288.9,0.019],[101290.9,0.01]]]
["binance-futures","BTCUSDT",1738627193155,[[101288.8,13.059],[101288.7,0.314],[101288.6,0.002],[101288.5,0.324],[101288.4,0.002]],[[101288.9,0.004],[101290.9,0.01],[101292.8,0.041],[101294.5,0.002],[101295.0,0.002]]]
["binance-futures","BTCUSDT",1738627193206,[[101288.8,13.274],[101288.5,0.002]],[[101288.9,0.004],[101290.9,0.01],[101291.9,0.002],[101292.8,0.041],[101294.1,0.031]]]
["binance-futures","BTCUSDT",1738627193257,[[101288.8,13.351],[101288.5,0.002],[101288.0,0.085],[101287.9,1.063],[101287.8,0.002]],[[101288.9,0.004],[101290.9,0.01],[101291.9,0.002],[101292.8,0.002],[101294.1,0.031]]]
["binance-futures","BTCUSDT",1738627193309,[[101289.1,4.628],[101289.0,0.007],[101288.9,6.526],[101288.8,5.386],[101288.7,0.002]],[[101289.4,0.002],[101290.9,0.01],[101291.9,0.002],[101292.8,0.002],[101294.1,0.116]]]
["binance-futures","BTCUSDT",1738627193362,[[101289.1,4.989],[101289.0,2.022],[101288.9,0.915],[101288.8,1.867]],[[101289.4,0.002],[101290.9,0.01],[101291.9,0.002],[101292.8,0.002],[101294.1,0.116]]]
["binance-futures","BTCUSDT",1738627193413,[[101289.1,4.992],[101289.0,0.639],[101288.9,0.545],[101288.8,1.361],[101288.6,0.005]],[[101289.2,0.101],[101289.4,0.002],[101290.9,0.01],[101291.9,0.002],[101292.8,0.041]]]
["binance-futures","BTCUSDT",1738627193464,[[101289.8,5.248],[101289.4,0.03],[101289.3,6.009],[101289.2,5.795],[101289.1,1.028]],[[101289.9,0.159],[101290.9,0.01],[101291.9,0.002],[101292.8,0.041],[101296.0,0.002]]]
["binance-futures","BTCUSDT",1738627193516,[[101289.8,6.461],[101289.5,0.002],[101289.3,0.27],[101289.2,0.004],[101289.1,0.248]],[[101289.9,0.161],[101290.9,0.01],[101291.9,0.002],[101292.8,0.041],[101292.9,0.002]]]
["binance-futures","BTCUSDT",1738627193567,[[101289.8,6.499],[101289.5,0.002],[101289.3,0.27],[101289.2,0.004],[101289.1,0.263]],[[101289.9,0.163],[101290.9,0.01],[101291.9,0.002],[101292.8,0.041],[101292.9,0.002]]]
["binance-futures","BTCUSDT",1738627193619,[[101289.8,6.893],[101289.5,0.002],[101289.3,0.27],[101289.2,0.004],[101289.1,0.267]],[[101289.9,0.255],[101290.9,0.01],[101291.9,0.002],[101292.8,0.041],[101292.9,0.002]]]
["binance-futures","BTCUSDT",1738627193671,[[101289.9,0.975],[101289.8,6.305],[101289.5,0.002],[101289.3,0.27],[101289.2,0.004]],[[101290.9,0.01],[101291.9,0.002],[101292.8,0.041],[101292.9,0.002],[101293.4,0.123]]]
["binance-futures","BTCUSDT",1738627193722,[[101290.2,12.658],[101290.0,0.003],[101289.9,1.994],[101289.8,0.885],[101289.5,0.002]],[[101290.3,0.025],[101290.9,0.01],[101291.9,0.002],[101292.8,0.041],[101292.9,0.002]]]
["binance-futures","BTCUSDT",1738627193774,[[101290.2,12.689],[101290.0,0.003],[101289.9,0.955],[101289.8,0.854],[101289.5,0.002]],[[101290.3,0.023],[101290.9,0.01],[101291.9,0.002],[101292.8,0.041],[101292.9,0.002]]]
["binance-futures","BTCUSDT",1738627193821,[[101290.3,12.385],[101290.2,0.966],[101290.0,0.001],[101289.9,0.146],[101289.8,0.85]],[[101290.4,0.018],[101290.9,0.01],[101291.9,0.002],[101292.8,0.002],[101292.9,0.002]]]
["binance-futures","BTCUSDT",1738627193880,[[101290.3,12.516],[101290.2,0.96],[101290.0,0.001],[101289.9,0.146],[101289.8,0.67]],[[101290.4,0.018],[101290.9,0.01],[101291.9,0.002],[101292.8,0.002],[101292.9,0.002]]]
["binance-futures","BTCUSDT",1738627193931,[[101290.3,12.929],[101290.2,0.959],[101290.0,0.001],[101289.9,0.146],[101289.8,0.644]],[[101290.4,0.02],[101290.9,0.01],[101291.9,0.002],[101292.8,0.002],[101292.9,0.002]]]
["binance-futures","BTCUSDT",1738627193981,[[101290.3,12.929],[101290.2,0.959],[101290.0,0.001],[101289.9,0.146],[101289.8,0.636]],[[101290.4,0.022],[101290.9,0.01],[101291.9,0.002],[101292.8,0.002],[101292.9,0.002]]]
["binance-futures","BTCUSDT",1738627194033,[[101290.3,12.882],[101290.2,0.959],[101290.0,0.001],[101289.9,0.146],[101289.8,0.623]],[[101290.4,0.022],[101290.9,0.01],[101291.9,0.002],[101292.8,0.002],[101292.9,0.002]]]
["binance-futures","BTCUSDT",1738627194086,[[101290.3,12.906],[101290.2,0.959],[101290.0,0.001],[101289.9,0.146],[101289.8,0.578]],[[101290.4,0.312],[101290.9,0.01],[101291.9,0.002],[101292.8,0.002],[101292.9,0.002]]]
["binance-futures","BTCUSDT",1738627194187,[[101290.3,12.934],[101290.2,0.959],[101290.0,0.001],[101289.9,0.146],[101289.8,0.55]],[[101290.4,0.033],[101290.9,0.01],[101291.9,0.002],[101292.8,0.002],[101292.9,0.002]]]
["binance-futures","BTCUSDT",1738627194239,[[101290.8,15.049],[101290.7,0.002],[101290.5,0.004],[101290.4,2.481],[101290.3,1.23]],[[101290.9,0.009],[101291.9,0.002],[101292.8,0.002],[101292.9,0.002],[101293.9,0.001]]]
["binance-futures","BTCUSDT",1738627194291,[[101290.8,15.366],[101290.7,0.002],[101290.6,0.002],[101290.5,1.048],[101290.4,0.006]],[[101290.9,0.011],[101291.9,0.002],[101292.8,0.002],[101292.9,0.002],[101293.9,0.001]]]
["binance-futures","BTCUSDT",1738627194345,[[101290.8,15.343],[101290.7,0.002],[101290.6,0.002],[101290.5,0.637],[101290.4,0.006]],[[101290.9,0.011],[101291.9,0.002],[101292.8,0.002],[101292.9,0.002],[101293.9,0.001]]]
["binance-futures","BTCUSDT",1738627194392,[[101290.8,15.434],[101290.7,0.002],[101290.6,0.002],[101290.5,0.637],[101290.4,0.006]],[[101290.9,0.013],[101291.9,0.002],[101292.8,0.002],[101292.9,0.002],[101293.9,0.001]]]
["binance-futures","BTCUSDT",1738627194446,[[101290.8,15.456],[101290.7,0.002],[101290.6,0.002],[101290.5,0.637],[101290.4,0.002]],[[101290.9,0.013],[101291.9,0.002],[101292.8,0.002],[101292.9,0.002],[101293.6,0.005]]]
["binance-futures","BTCUSDT",1738627194498,[[101293.6,3.232],[101293.5,0.003],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002]],[[101293.7,0.677],[101293.8,0.002],[101294.9,0.001],[101295.8,0.002],[101295.9,0.001]]]
["binance-futures","BTCUSDT",1738627194550,[[101293.6,2.753],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002]],[[101293.7,1.059],[101294.9,0.001],[101295.0,0.002],[101295.9,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738627194601,[[101293.6,2.881],[101293.3,0.002],[101293.0,0.002],[101292.8,0.039],[101292.6,0.002]],[[101293.7,1.06],[101294.9,0.001],[101295.0,0.002],[101295.9,0.001],[101304.0,0.039]]]
["binance-futures","BTCUSDT",1738627194647,[[101293.6,2.998],[101293.3,0.002],[101293.0,0.002],[101292.8,0.039],[101292.6,0.002]],[[101293.7,0.987],[101294.9,0.001],[101295.0,0.002],[101295.9,0.001],[101301.8,0.107]]]
["binance-futures","BTCUSDT",1738627194703,[[101293.6,3.221],[101293.3,0.002],[101293.0,0.002],[101292.8,0.039],[101292.6,0.002]],[[101293.7,1.065],[101294.5,0.004],[101294.6,0.631],[101294.9,0.001],[101295.0,0.002]]]
["binance-futures","BTCUSDT",1738627194756,[[101293.6,3.221],[101293.3,0.002],[101293.0,0.002],[101292.8,0.039],[101292.6,0.002]],[[101293.7,1.065],[101294.5,0.249],[101294.6,0.631],[101294.9,0.001],[101295.0,0.002]]]
["binance-futures","BTCUSDT",1738627194807,[[101293.6,3.221],[101293.3,0.002],[101293.0,0.002],[101292.8,0.039],[101292.6,0.002]],[[101293.7,1.027],[101294.5,0.249],[101294.6,0.631],[101294.9,0.001],[101295.0,0.002]]]
["binance-futures","BTCUSDT",1738627194858,[[101293.6,3.231],[101293.3,0.002],[101293.0,0.002],[101292.8,0.039],[101292.6,0.002]],[[101293.7,1.065],[101294.5,0.249],[101294.6,0.631],[101294.9,0.001],[101295.0,0.002]]]
["binance-futures","BTCUSDT",1738627194912,[[101293.6,3.328],[101293.3,0.002],[101293.0,0.002],[101292.8,0.039],[101292.6,0.002]],[[101293.7,0.382],[101294.5,0.247],[101294.9,0.001],[101295.0,0.002],[101296.5,0.004]]]
["binance-futures","BTCUSDT",1738627194962,[[101293.6,3.634],[101293.3,0.002],[101293.0,0.002],[101292.8,0.039],[101292.6,0.002]],[[101293.7,0.437],[101294.5,0.247],[101294.9,0.001],[101295.0,0.002],[101296.5,0.004]]]
["binance-futures","BTCUSDT",1738627195005,[[101293.6,3.689],[101293.3,0.002],[101293.0,0.002],[101292.8,0.039],[101292.6,0.002]],[[101293.7,0.437],[101294.5,0.247],[101294.9,0.001],[101295.0,0.002],[101296.5,0.004]]]
["binance-futures","BTCUSDT",1738627195067,[[101293.6,3.685],[101293.3,0.002],[101293.0,0.002],[101292.8,0.039],[101292.6,0.002]],[[101293.7,0.437],[101294.5,0.247],[101294.9,0.001],[101295.0,0.002],[101296.4,0.64]]]
["binance-futures","BTCUSDT",1738627195118,[[101293.6,3.685],[101293.3,0.002],[101293.0,0.002],[101292.8,0.039],[101292.6,0.002]],[[101293.7,0.439],[101294.5,0.247],[101294.9,0.001],[101295.0,0.002],[101296.3,0.002]]]
["binance-futures","BTCUSDT",1738627195170,[[101293.6,3.683],[101293.3,0.002],[101293.0,0.002],[101292.8,0.039],[101292.6,0.002]],[[101293.7,0.741],[101294.5,0.247],[101294.9,0.001],[101295.0,0.002],[101296.4,0.009]]]
["binance-futures","BTCUSDT",1738627195221,[[101293.6,3.732],[101293.3,0.002],[101293.0,0.002],[101292.8,0.039],[101292.6,0.002]],[[101293.7,0.722],[101294.5,0.002],[101294.9,0.001],[101295.0,0.002],[101296.4,0.009]]]
["binance-futures","BTCUSDT",1738627195277,[[101293.6,3.732],[101293.3,0.002],[101293.0,0.002],[101292.8,0.039],[101292.6,0.002]],[[101293.7,0.722],[101294.5,0.002],[101294.8,0.002],[101294.9,0.632],[101295.0,0.002]]]
["binance-futures","BTCUSDT",1738627195327,[[101293.6,3.703],[101293.3,0.002],[101293.0,0.002],[101292.8,0.039],[101292.6,0.002]],[[101293.7,1.437],[101294.5,0.002],[101294.8,0.243],[101294.9,0.001],[101295.0,0.002]]]
["binance-futures","BTCUSDT",1738627195381,[[101293.6,3.706],[101293.3,0.002],[101293.0,0.002],[101292.8,0.039],[101292.6,0.002]],[[101293.7,1.437],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001],[101295.0,0.002]]]
["binance-futures","BTCUSDT",1738627195431,[[101293.6,3.285],[101293.3,0.002],[101293.0,0.002],[101292.8,0.039],[101292.6,0.002]],[[101293.7,1.438],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001],[101295.0,0.002]]]
["binance-futures","BTCUSDT",1738627195485,[[101293.6,3.285],[101293.3,0.002],[101293.0,0.002],[101292.8,0.039],[101292.6,0.002]],[[101293.7,1.442],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001],[101295.0,0.002]]]
["binance-futures","BTCUSDT",1738627195535,[[101293.6,2.983],[101293.3,0.002],[101293.0,0.002],[101292.8,0.039],[101292.6,0.002]],[[101293.7,2.073],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001],[101295.0,0.002]]]
["binance-futures","BTCUSDT",1738627195585,[[101293.6,2.503],[101293.3,0.002],[101293.0,0.002],[101292.6,0.002]],[[101293.7,3.29],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627195641,[[101293.6,2.357],[101293.3,0.002],[101293.0,0.002],[101292.6,0.002],[101291.3,0.258]],[[101293.7,4.477],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627195694,[[101293.6,2.695],[101293.3,0.002],[101293.0,0.002],[101292.6,0.002],[101291.3,0.258]],[[101293.7,3.129],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627195743,[[101293.6,2.773],[101293.3,0.002],[101292.6,0.002],[101291.3,0.258]],[[101293.7,3.077],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627195796,[[101293.6,3.932],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.365],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627195848,[[101293.6,3.932],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.362],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627195953,[[101293.6,3.961],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.986],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627196059,[[101293.6,3.965],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.978],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627196106,[[101293.6,4.009],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.978],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627196163,[[101293.6,3.951],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.98],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627196217,[[101293.6,3.884],[101293.3,0.002],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.98],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627196261,[[101293.6,3.554],[101293.3,0.002],[101292.6,0.002],[101291.3,0.258],[101280.2,0.28]],[[101293.7,2.978],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627196369,[[101293.6,3.554],[101293.3,0.002],[101292.6,0.002],[101291.3,0.258],[101280.2,0.28]],[[101293.7,2.936],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627196427,[[101293.6,3.551],[101293.3,0.002],[101292.6,0.002],[101291.3,0.258],[101280.2,0.28]],[[101293.7,2.93],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627196466,[[101293.6,3.551],[101293.3,0.002],[101292.6,0.002],[101291.3,0.258],[101280.2,0.28]],[[101293.7,2.927],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627196526,[[101293.6,3.578],[101293.3,0.002],[101292.6,0.002],[101291.3,0.258],[101280.2,0.28]],[[101293.7,2.925],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627196622,[[101293.6,3.578],[101293.3,0.002],[101292.6,0.002],[101291.3,0.258],[101282.1,0.001]],[[101293.7,2.925],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627196687,[[101293.6,3.607],[101293.3,0.002],[101292.6,0.002],[101291.3,0.258],[101282.1,0.001]],[[101293.7,2.923],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627196738,[[101293.6,3.605],[101293.3,0.002],[101292.6,0.002],[101291.3,0.258],[101282.1,0.001]],[[101293.7,2.923],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627196791,[[101293.6,3.605],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.69],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627196841,[[101293.6,3.605],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.667],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627196881,[[101293.6,3.605],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.749],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627197001,[[101293.6,3.605],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.746],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627197104,[[101293.6,3.483],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.872],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627197158,[[101293.6,3.483],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.878],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627197212,[[101293.6,3.418],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.878],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627197261,[[101293.6,3.479],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.88],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627197361,[[101293.6,3.458],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.88],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627197422,[[101293.6,3.459],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.779],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627197521,[[101293.6,3.439],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.779],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627197739,[[101293.6,3.439],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.678],[101294.4,0.039],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001]]]
["binance-futures","BTCUSDT",1738627197787,[[101293.6,3.439],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.457],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001],[101301.8,0.108]]]
["binance-futures","BTCUSDT",1738627197841,[[101293.6,3.439],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.557],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001],[101301.8,0.108]]]
["binance-futures","BTCUSDT",1738627197890,[[101293.6,3.428],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.557],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001],[101301.8,0.108]]]
["binance-futures","BTCUSDT",1738627197944,[[101293.6,3.428],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.566],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001],[101301.8,0.108]]]
["binance-futures","BTCUSDT",1738627198000,[[101293.6,3.546],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.566],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001],[101301.8,0.108]]]
["binance-futures","BTCUSDT",1738627198052,[[101293.6,3.546],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.568],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001],[101297.6,0.002]]]
["binance-futures","BTCUSDT",1738627198101,[[101293.6,3.529],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.57],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001],[101297.6,0.002]]]
["binance-futures","BTCUSDT",1738627198158,[[101293.6,3.532],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.57],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001],[101297.6,0.002]]]
["binance-futures","BTCUSDT",1738627198260,[[101293.6,3.27],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.57],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001],[101297.6,0.002]]]
["binance-futures","BTCUSDT",1738627198302,[[101293.6,3.608],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.57],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001],[101297.6,0.002]]]
["binance-futures","BTCUSDT",1738627198364,[[101293.6,3.608],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.567],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001],[101297.6,0.002]]]
["binance-futures","BTCUSDT",1738627198414,[[101293.6,3.608],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.495],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001],[101297.6,0.002]]]
["binance-futures","BTCUSDT",1738627198465,[[101293.6,3.608],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.469],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001],[101297.6,0.002]]]
["binance-futures","BTCUSDT",1738627198518,[[101293.6,3.631],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.497],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001],[101297.6,0.002]]]
["binance-futures","BTCUSDT",1738627198571,[[101293.6,3.626],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.37],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001],[101297.6,0.002]]]
["binance-futures","BTCUSDT",1738627198621,[[101293.6,3.4],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.917],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001],[101297.6,0.002]]]
["binance-futures","BTCUSDT",1738627198664,[[101293.6,3.4],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,3.008],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001],[101297.6,0.002]]]
["binance-futures","BTCUSDT",1738627198721,[[101293.6,3.406],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,3.008],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001],[101297.6,0.002]]]
["binance-futures","BTCUSDT",1738627198780,[[101293.6,3.406],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,3.639],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001],[101297.6,0.002]]]
["binance-futures","BTCUSDT",1738627198881,[[101293.6,3.456],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,3.727],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001],[101297.6,0.002]]]
["binance-futures","BTCUSDT",1738627198935,[[101293.6,3.456],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,3.725],[101294.5,0.002],[101294.8,0.148],[101294.9,0.001],[101297.6,0.002]]]
["binance-futures","BTCUSDT",1738627198981,[[101293.6,5.481],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.947],[101294.3,0.002],[101294.4,0.631],[101294.5,0.002],[101294.8,0.148]]]
["binance-futures","BTCUSDT",1738627199038,[[101293.6,5.481],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.947],[101294.3,0.255],[101294.4,0.631],[101294.5,0.002],[101352.3,0.014]]]
["binance-futures","BTCUSDT",1738627199091,[[101293.6,5.481],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,2.998],[101294.3,0.255],[101294.4,0.631],[101294.5,0.002],[101301.1,0.002]]]
["binance-futures","BTCUSDT",1738627199142,[[101293.6,5.486],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,3.187],[101294.3,0.255],[101294.4,0.631],[101294.5,0.002],[101301.1,0.002]]]
["binance-futures","BTCUSDT",1738627199198,[[101293.6,5.512],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,3.188],[101294.3,0.884],[101294.5,0.002],[101301.1,0.002],[101305.9,1.201]]]
["binance-futures","BTCUSDT",1738627199241,[[101293.6,5.51],[101293.3,0.002],[101292.6,0.002],[101291.3,0.258]],[[101293.7,3.652],[101293.9,0.002],[101294.0,0.631],[101294.2,0.294],[101294.5,0.002]]]
["binance-futures","BTCUSDT",1738627199301,[[101293.6,5.51],[101293.3,0.002],[101292.6,0.002],[101291.3,0.258],[101260.2,0.392]],[[101293.7,4.283],[101293.9,0.259],[101294.2,0.041],[101294.5,0.002],[101298.9,0.009]]]
["binance-futures","BTCUSDT",1738627199354,[[101293.6,5.512],[101293.3,0.002],[101292.6,0.002],[101291.3,0.258],[101282.4,0.152]],[[101293.7,4.5],[101293.9,0.166],[101294.2,0.041],[101294.5,0.002],[101298.9,0.009]]]
["binance-futures","BTCUSDT",1738627199407,[[101293.6,5.512],[101293.3,0.002],[101292.6,0.002],[101291.3,0.258],[101285.9,0.252]],[[101293.7,5.03],[101293.8,0.009],[101293.9,0.166],[101294.2,0.041],[101294.5,0.002]]]
["binance-futures","BTCUSDT",1738627199458,[[101293.6,5.502],[101293.3,0.002],[101292.6,0.002],[101291.3,0.258],[101285.9,0.252]],[[101293.7,4.99],[101293.8,0.009],[101293.9,0.166],[101294.2,0.041],[101294.5,0.002]]]
["binance-futures","BTCUSDT",1738627199509,[[101293.6,5.554],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,4.556],[101293.9,0.166],[101294.2,0.041],[101294.3,0.631],[101294.5,0.002]]]
["binance-futures","BTCUSDT",1738627199562,[[101293.6,5.553],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,5.097],[101293.9,0.234],[101294.2,0.041],[101294.5,0.002],[101312.5,0.287]]]
["binance-futures","BTCUSDT",1738627199614,[[101293.6,5.553],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101291.3,0.258]],[[101293.7,5.096],[101293.9,0.166],[101294.2,0.041],[101294.5,0.002],[101312.5,0.287]]]
["binance-futures","BTCUSDT",1738627199669,[[101293.6,5.553],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101292.0,0.009]],[[101293.7,5.087],[101293.9,0.166],[101294.2,0.041],[101294.5,0.002],[101298.8,0.006]]]
["binance-futures","BTCUSDT",1738627199721,[[101293.6,5.553],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101292.0,0.009]],[[101293.7,5.087],[101293.9,0.166],[101294.2,0.047],[101294.5,0.002],[101298.8,0.006]]]
["binance-futures","BTCUSDT",1738627199761,[[101293.6,5.553],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101292.0,0.009]],[[101293.7,5.087],[101293.9,0.166],[101294.2,0.047],[101294.5,0.002],[101298.4,0.009]]]
["binance-futures","BTCUSDT",1738627199878,[[101293.6,5.555],[101293.3,0.002],[101292.8,0.039],[101292.6,0.002],[101292.0,0.009]],[[101293.7,5.087],[101293.9,0.166],[101294.2,0.047],[101294.5,0.002],[101298.4,0.009]]]