{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1475712,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1738454400041,[[100594.3,0.011],[100587.5,0.275],[100587.0,0.033],[100584.1,3.112],[100584.0,0.004]],[[100603.6,3.162],[100609.8,0.018],[100613.3,0.003],[100613.4,0.09],[100613.6,0.075]]]
["binance-futures","BTCUSDT",1738454405309,[],[[100603.6,4.858],[100603.7,0.374],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454405355,[[100603.5,0.076],[100592.0,0.002],[100587.0,0.002],[100585.0,0.008],[100583.3,0.154]],[[100603.6,4.728],[100603.7,0.374],[100603.9,0.016],[100604.0,0.022],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454405412,[[100597.0,0.002],[100595.8,0.002],[100594.9,0.002],[100592.0,0.002],[100590.0,0.042]],[[100600.6,2.156],[100603.6,4.735],[100603.7,0.362],[100603.9,0.016],[100604.0,0.013]]]
["binance-futures","BTCUSDT",1738454405465,[],[[100595.0,0.994],[100600.6,2.552],[100603.6,6.238],[100603.7,0.362],[100603.9,0.016]]]
["binance-futures","BTCUSDT",1738454405516,[[100584.2,0.601],[100584.1,3.11],[100584.0,0.002],[100569.9,0.797],[100566.7,0.111]],[[100595.0,0.932],[100600.6,1.988],[100601.3,1.988],[100603.5,1.618],[100603.6,5.694]]]
["binance-futures","BTCUSDT",1738454405568,[[100584.2,0.549],[100584.1,3.11],[100583.3,0.003],[100579.5,0.874],[100578.3,0.055]],[[100595.0,0.903],[100600.6,1.988],[100601.2,0.671],[100601.3,1.988],[100603.5,1.618]]]
["binance-futures","BTCUSDT",1738454405619,[[100584.2,0.53],[100584.1,3.11],[100583.3,0.001],[100581.1,0.006],[100579.5,0.874]],[[100595.0,0.852],[100600.6,1.988],[100601.2,0.671],[100601.3,1.988],[100603.5,2.145]]]
["binance-futures","BTCUSDT",1738454405651,[[100584.1,1.111],[100583.3,0.001],[100581.1,0.006],[100579.5,0.874]],[[100595.0,0.752],[100600.6,1.988],[100600.7,0.003],[100601.2,0.671],[100601.3,1.988]]]
["binance-futures","BTCUSDT",1738454405683,[[100584.1,0.701],[100583.3,0.001],[100581.1,0.006],[100579.5,0.874],[100575.9,1.49]],[[100595.0,0.751],[100599.1,0.002],[100600.6,1.988],[100600.7,0.003],[100601.2,0.671]]]
["binance-futures","BTCUSDT",1738454405719,[[100584.1,0.694],[100583.3,0.001],[100581.1,0.006],[100580.0,0.614],[100579.5,0.874]],[[100585.0,0.198],[100587.5,0.198],[100590.0,0.198],[100592.5,0.198],[100595.0,2.359]]]
["binance-futures","BTCUSDT",1738454405758,[[100584.1,0.544],[100583.3,0.001],[100581.1,0.006],[100580.0,0.614],[100579.5,0.874]],[[100585.0,0.19],[100587.5,0.198],[100587.6,0.11],[100589.3,0.12],[100590.0,0.198]]]
["binance-futures","BTCUSDT",1738454405793,[[100584.3,0.03],[100584.1,0.544],[100583.3,0.001],[100581.1,0.006],[100580.9,0.001]],[[100585.0,4.584],[100587.5,0.198],[100587.6,0.28],[100589.3,0.3],[100590.0,0.198]]]
["binance-futures","BTCUSDT",1738454405828,[[100584.1,0.544],[100584.0,0.002],[100583.3,0.003],[100582.4,0.005],[100581.1,0.006]],[[100585.0,4.578],[100587.5,0.198],[100587.6,0.28],[100589.3,0.3],[100590.0,0.198]]]
["binance-futures","BTCUSDT",1738454405866,[[100584.1,0.504],[100584.0,0.002],[100583.4,0.795],[100583.3,0.002],[100582.4,0.005]],[[100585.0,4.019],[100587.5,0.198],[100587.6,0.28],[100589.3,0.3],[100590.0,0.198]]]
["binance-futures","BTCUSDT",1738454405919,[[100584.1,0.49],[100583.4,0.795],[100582.4,0.005]],[[100584.2,2.306],[100584.3,0.255],[100584.8,0.057],[100585.0,4.017],[100585.7,0.057]]]
["binance-futures","BTCUSDT",1738454405963,[[100584.1,0.446],[100583.7,0.11],[100583.4,0.795],[100582.4,0.005],[100581.4,0.003]],[[100584.2,3.42],[100584.3,2.487],[100584.7,0.001],[100584.8,0.057],[100585.0,4.017]]]
["binance-futures","BTCUSDT",1738454406000,[[100584.1,0.428],[100583.7,0.11],[100583.4,0.795],[100582.4,0.005],[100581.4,0.003]],[[100584.2,3.42],[100584.3,2.609],[100584.4,0.049],[100584.7,0.001],[100584.8,0.057]]]
["binance-futures","BTCUSDT",1738454406021,[[100584.1,0.428],[100583.7,0.11],[100583.4,0.795],[100582.4,0.005],[100581.4,0.003]],[[100584.2,3.42],[100584.3,2.609],[100584.4,0.049],[100584.7,0.001],[100584.8,0.057]]]
["binance-futures","BTCUSDT",1738454406063,[[100584.1,0.416],[100583.7,0.11],[100583.4,0.795],[100582.9,0.001],[100582.4,0.005]],[[100584.2,3.682],[100584.3,2.638],[100584.7,0.001],[100584.8,0.057],[100588.4,0.001]]]
["binance-futures","BTCUSDT",1738454406099,[[100583.7,0.11],[100583.4,0.795],[100582.9,0.001],[100582.4,0.005]],[[100584.1,0.158],[100584.2,3.308],[100584.3,2.638],[100584.7,0.001],[100584.8,0.057]]]
["binance-futures","BTCUSDT",1738454406136,[[100583.7,0.104],[100583.4,0.795],[100582.9,0.001],[100582.4,0.005],[100578.3,0.053]],[[100584.1,0.161],[100584.2,3.256],[100584.3,2.638],[100584.6,0.099],[100584.7,0.001]]]
["binance-futures","BTCUSDT",1738454406170,[[100583.7,0.102],[100583.4,0.795],[100582.9,0.001],[100582.4,0.005],[100578.3,0.053]],[[100584.1,0.162],[100584.2,2.685],[100584.3,2.638],[100584.4,0.368],[100584.6,0.099]]]
["binance-futures","BTCUSDT",1738454406205,[[100583.7,0.045],[100582.9,0.001],[100581.9,0.001],[100580.9,0.001],[100578.3,0.053]],[[100584.1,2.304],[100584.2,2.687],[100584.3,2.638],[100584.4,0.368],[100584.6,0.101]]]
["binance-futures","BTCUSDT",1738454406222,[[100583.7,0.041],[100582.9,0.001],[100581.9,0.001],[100580.9,0.001],[100579.9,0.001]],[[100584.1,1.606],[100584.2,3.737],[100584.3,0.532],[100584.6,0.125],[100584.8,0.058]]]
["binance-futures","BTCUSDT",1738454406248,[[100583.7,0.017],[100582.9,0.001],[100581.9,0.001],[100580.9,0.001],[100579.9,0.001]],[[100583.8,1.988],[100584.1,1.626],[100584.2,3.755],[100584.3,0.277],[100584.6,0.125]]]
["binance-futures","BTCUSDT",1738454406268,[[100583.7,0.017],[100582.9,0.001],[100581.9,0.001],[100580.9,0.001],[100579.9,0.001]],[[100583.8,1.826],[100584.0,0.019],[100584.1,1.626],[100584.2,3.755],[100584.3,0.217]]]
["binance-futures","BTCUSDT",1738454406315,[[100580.8,0.002],[100579.9,0.002]],[[100583.5,0.963],[100583.8,1.826],[100584.0,0.031],[100584.1,1.626],[100584.2,3.936]]]
["binance-futures","BTCUSDT",1738454406318,[[100580.8,0.002],[100579.9,0.002],[96560.8,0.019],[1000.0,3.137]],[[100583.5,0.963],[100583.8,1.826],[100584.0,0.031],[100584.1,1.626],[100584.2,3.936]]]
["binance-futures","BTCUSDT",1738454406379,[[100580.0,0.517],[100579.9,0.002],[100570.0,0.168],[100569.5,0.23],[100567.4,0.005]],[[100580.1,1.066],[100582.5,0.365],[100583.5,2.889],[100583.8,9.575],[100584.0,5.669]]]
["binance-futures","BTCUSDT",1738454406424,[[100580.0,0.515],[100579.9,0.002],[100572.4,0.001],[100570.0,0.168],[100569.5,0.23]],[[100580.1,1.164],[100581.2,0.365],[100583.2,0.002],[100583.5,4.805],[100583.7,0.101]]]
["binance-futures","BTCUSDT",1738454406512,[[100572.4,0.001]],[[100579.9,0.081],[100580.1,2.714],[100580.9,0.269],[100582.4,0.179],[100583.0,0.547]]]
["binance-futures","BTCUSDT",1738454406603,[[100571.9,0.001],[100570.9,0.001],[100570.7,0.004],[100563.8,0.004],[100562.8,0.002]],[[100572.1,1.219],[100572.9,0.273],[100573.8,0.312],[100576.9,0.158],[100579.9,0.507]]]
["binance-futures","BTCUSDT",1738454406679,[[100565.4,0.031],[100563.8,0.004],[100562.8,0.002]],[[100570.0,0.198],[100570.8,1.84],[100572.1,1.219],[100572.5,0.995],[100572.9,0.273]]]
["binance-futures","BTCUSDT",1738454406744,[[100566.0,0.001],[100565.4,0.031],[100563.8,0.004],[100560.8,0.002],[100549.5,0.446]],[[100570.0,1.509],[100570.8,0.53],[100572.1,1.219],[100572.5,0.995],[100572.9,0.273]]]
["binance-futures","BTCUSDT",1738454406761,[[100566.8,0.002],[100566.0,0.001],[100565.8,0.001],[100565.4,0.001],[100563.8,0.004]],[[100570.0,1.51],[100570.8,0.53],[100572.1,1.219],[100572.5,0.995],[100572.9,0.273]]]
["binance-futures","BTCUSDT",1738454406818,[[100566.8,0.002],[100566.0,0.001],[100565.8,0.001],[100565.4,0.001],[100565.0,0.004]],[[100570.0,1.51],[100570.8,0.53],[100572.1,1.219],[100572.5,0.995],[100572.8,0.001]]]
["binance-futures","BTCUSDT",1738454406829,[[100566.8,0.002],[100566.0,0.001],[100565.8,0.001],[100565.4,0.001],[100565.0,0.004]],[[100570.0,1.508],[100570.8,0.53],[100572.1,1.219],[100572.5,0.995],[100572.8,0.001]]]
["binance-futures","BTCUSDT",1738454406854,[[100566.8,0.002],[100566.0,0.001],[100565.8,0.001],[100565.4,0.001],[100565.0,0.004]],[[100570.0,1.509],[100570.8,0.53],[100571.6,0.919],[100572.1,0.919],[100572.5,1.914]]]
["binance-futures","BTCUSDT",1738454406919,[],[[100570.0,1.511],[100570.1,0.627],[100570.8,0.53],[100571.6,0.919],[100572.1,1.838]]]
["binance-futures","BTCUSDT",1738454406950,[[100569.8,0.002],[100568.8,0.002],[100561.2,0.713],[100558.4,0.047],[100556.8,0.032]],[[100570.0,2.257],[100570.1,1.039],[100570.8,0.53],[100571.6,1.179],[100572.1,1.838]]]
["binance-futures","BTCUSDT",1738454406986,[[100568.8,0.001],[100568.3,0.001],[100567.8,0.001],[100566.8,0.001],[100563.8,0.001]],[[100570.0,2.259],[100570.1,1.219],[100570.8,0.53],[100571.6,1.469],[100572.1,1.85]]]
["binance-futures","BTCUSDT",1738454407014,[],[[100570.0,1.999],[100570.1,0.907],[100570.7,0.884],[100570.8,3.551],[100570.9,2.105]]]
["binance-futures","BTCUSDT",1738454407042,[[100560.0,0.031],[100556.3,0.102],[100555.2,0.002],[100552.3,0.017],[100550.7,0.797]],[[100568.8,0.994],[100570.0,1.999],[100570.1,0.907],[100570.7,0.442],[100570.8,3.109]]]
["binance-futures","BTCUSDT",1738454407132,[[100564.8,0.001],[100560.0,0.031],[100556.9,0.01],[100556.4,0.043],[100556.3,0.102]],[[100565.1,2.105],[100565.5,0.012],[100568.8,4.02],[100569.7,1.658],[100569.9,0.601]]]
["binance-futures","BTCUSDT",1738454407190,[[100562.8,0.002],[100561.8,0.001],[100560.8,0.001],[100560.0,0.031],[100559.8,0.001]],[[100565.0,0.198],[100565.1,3.099],[100565.5,1.006],[100568.8,5.046],[100569.7,0.965]]]
["binance-futures","BTCUSDT",1738454407240,[[100561.8,0.001],[100560.8,0.001],[100560.0,0.031],[100559.8,0.001]],[[100565.0,0.198],[100565.1,3.297],[100565.5,1.006],[100566.3,1.227],[100566.9,1.296]]]
["binance-futures","BTCUSDT",1738454407309,[[100559.2,0.027],[100555.0,0.009],[100552.5,0.929],[100550.0,0.338],[100547.5,0.293]],[[100565.0,0.197],[100565.1,3.297],[100565.5,1.006],[100566.3,6.302],[100566.9,1.296]]]
["binance-futures","BTCUSDT",1738454407393,[[100559.2,0.026],[100555.2,0.004],[100555.0,0.009],[100552.5,0.929],[100550.0,0.338]],[[100565.0,0.352],[100565.1,2.827],[100565.5,1.006],[100566.1,0.416],[100566.3,8.411]]]
["binance-futures","BTCUSDT",1738454407443,[[100561.2,0.009],[100558.4,0.005],[100555.2,0.002],[100555.0,0.009],[100552.5,0.671]],[[100561.3,0.476],[100562.1,0.012],[100562.3,0.227],[100562.6,0.349],[100562.8,0.747]]]
["binance-futures","BTCUSDT",1738454407552,[[100561.2,0.187],[100560.8,0.001],[100559.8,0.001],[100558.8,0.002],[100558.4,0.005]],[[100561.3,1.387],[100562.1,0.012],[100562.3,0.227],[100562.6,0.349],[100562.8,0.747]]]
["binance-futures","BTCUSDT",1738454407615,[[100561.2,0.17],[100560.1,0.001],[100559.8,0.001],[100558.8,0.002],[100558.4,0.005]],[[100561.3,0.839],[100562.1,0.012],[100562.3,0.227],[100562.6,0.349],[100562.8,0.747]]]
["binance-futures","BTCUSDT",1738454407651,[[100561.2,0.185],[100560.1,0.001],[100560.0,0.006],[100559.8,0.001],[100558.8,0.002]],[[100561.3,0.84],[100562.1,0.012],[100562.3,0.227],[100562.6,0.349],[100562.8,0.747]]]
["binance-futures","BTCUSDT",1738454407721,[[100561.2,0.185],[100560.1,0.111],[100560.0,0.006],[100559.8,0.001],[100558.8,0.002]],[[100561.3,0.852],[100562.1,0.012],[100562.3,0.227],[100562.6,0.349],[100562.8,0.747]]]
["binance-futures","BTCUSDT",1738454407784,[[100561.2,0.135],[100560.1,0.111],[100560.0,0.006],[100559.8,0.001],[100558.8,0.002]],[[100561.3,0.853],[100562.1,0.012],[100562.3,0.227],[100562.6,0.349],[100562.8,0.747]]]
["binance-futures","BTCUSDT",1738454407815,[[100561.2,0.135],[100560.1,0.111],[100560.0,0.006],[100559.8,0.001],[100558.8,0.002]],[[100561.3,0.859],[100561.9,0.008],[100562.1,0.012],[100562.3,0.227],[100562.6,0.349]]]
["binance-futures","BTCUSDT",1738454407978,[[100561.2,0.128],[100560.1,0.111],[100560.0,0.006],[100559.2,0.001],[100558.8,0.002]],[[100561.3,0.858],[100561.9,2.114],[100562.1,0.012],[100562.3,0.227],[100562.6,0.349]]]
["binance-futures","BTCUSDT",1738454407999,[[100561.2,0.127],[100560.1,0.111],[100560.0,0.006],[100559.2,0.001],[100558.8,0.002]],[[100561.3,0.859],[100561.9,2.114],[100562.1,0.012],[100562.3,0.227],[100562.6,0.349]]]
["binance-futures","BTCUSDT",1738454408018,[[100561.2,0.115],[100560.1,0.111],[100560.0,0.006],[100559.2,0.001],[100558.8,0.002]],[[100561.3,0.849],[100561.9,2.114],[100562.0,0.04],[100562.1,0.012],[100562.3,0.227]]]
["binance-futures","BTCUSDT",1738454408150,[],[[100555.6,0.11],[100556.3,0.807],[100556.4,1.362],[100556.5,0.777],[100557.0,0.777]]]
["binance-futures","BTCUSDT",1738454408289,[[100550.0,0.075],[100549.6,0.04],[100549.5,0.002],[100548.7,0.001],[100548.5,0.016]],[[100550.8,0.118],[100550.9,0.3],[100551.7,0.28],[100552.5,0.199],[100552.6,2.378]]]
["binance-futures","BTCUSDT",1738454408397,[[100550.0,0.016],[100549.6,0.04],[100549.5,0.002],[100548.7,0.001],[100548.5,0.016]],[[100550.8,0.119],[100550.9,0.3],[100551.7,0.28],[100552.5,0.199],[100552.6,2.378]]]
["binance-futures","BTCUSDT",1738454408536,[[100549.6,0.005],[100549.5,0.002],[100549.1,0.001],[100548.7,0.001],[100548.5,0.016]],[[100550.8,0.12],[100550.9,0.3],[100551.7,0.28],[100552.5,0.199],[100552.6,2.378]]]
["binance-futures","BTCUSDT",1738454408578,[[100549.6,0.005],[100549.5,0.002],[100549.1,0.001],[100548.7,0.001],[100548.5,0.016]],[[100550.8,0.058],[100550.9,0.3],[100551.7,0.28],[100552.5,0.199],[100552.6,2.378]]]
["binance-futures","BTCUSDT",1738454408701,[[100549.4,0.009],[100549.1,0.001],[100548.7,0.001],[100548.5,0.016]],[[100550.8,0.076],[100550.9,0.3],[100551.7,0.28],[100552.5,0.199],[100552.6,2.378]]]
["binance-futures","BTCUSDT",1738454408809,[[100549.4,0.009],[100549.1,0.001],[100548.7,0.001],[100548.5,0.016],[100548.0,0.001]],[[100549.5,0.466],[100549.6,1.975],[100549.7,3.48],[100549.9,1.305],[100550.1,4.097]]]
["binance-futures","BTCUSDT",1738454408893,[[100549.4,0.009],[100549.1,0.001],[100548.7,0.001],[100548.5,0.016],[100548.0,0.001]],[[100549.5,0.919],[100549.6,4.382],[100549.7,3.871],[100549.9,2.319],[100550.1,3.469]]]
["binance-futures","BTCUSDT",1738454408956,[[100549.4,0.001],[100549.0,0.005],[100548.7,0.001],[100548.5,0.016],[100548.0,0.001]],[[100549.5,1.082],[100549.6,4.152],[100549.7,3.724],[100549.9,2.319],[100550.1,3.469]]]
["binance-futures","BTCUSDT",1738454409058,[[100549.2,0.046],[100549.0,0.005],[100548.7,0.002],[100548.5,0.016],[100548.4,0.053]],[[100549.3,8.468],[100549.4,1.455],[100549.5,3.156],[100549.6,2.468],[100549.7,0.955]]]
["binance-futures","BTCUSDT",1738454409159,[],[[100545.0,3.117],[100548.6,0.198],[100549.3,8.432],[100549.4,1.463],[100549.5,5.495]]]
["binance-futures","BTCUSDT",1738454409275,[[100543.5,0.164],[100537.2,0.04],[100529.5,0.031],[100528.9,0.002],[100509.1,0.01]],[[100544.7,0.994],[100545.0,3.431],[100546.5,0.312],[100548.6,0.198],[100549.0,0.198]]]
["binance-futures","BTCUSDT",1738454409351,[[100543.5,0.164],[100540.0,0.256],[100537.2,0.04],[100529.5,0.031],[100528.9,0.002]],[[100543.6,0.5],[100543.7,0.19],[100544.2,0.001],[100544.7,0.994],[100545.0,3.431]]]
["binance-futures","BTCUSDT",1738454409388,[[100543.5,0.164],[100542.1,0.001],[100540.0,0.256],[100537.2,0.04],[100532.8,0.001]],[[100543.6,0.531],[100543.7,0.233],[100543.9,0.017],[100544.2,0.018],[100544.7,1.651]]]
["binance-futures","BTCUSDT",1738454409436,[[100541.8,0.017],[100540.5,0.008],[100540.4,0.001],[100540.0,0.256],[100539.2,0.043]],[[100542.8,0.209],[100543.6,3.504],[100543.7,0.233],[100543.9,0.017],[100544.2,0.018]]]
["binance-futures","BTCUSDT",1738454409455,[[100541.8,0.017],[100540.5,0.008],[100540.4,0.001],[100540.0,0.256],[100539.2,0.043]],[[100541.9,0.115],[100542.8,1.061],[100543.6,5.307],[100543.7,0.143],[100543.9,0.017]]]
["binance-futures","BTCUSDT",1738454409568,[[100541.6,0.035],[100540.5,0.008],[100540.0,0.216],[100539.2,0.003]],[[100541.7,3.201],[100541.8,0.301],[100541.9,2.885],[100542.7,2.141],[100542.8,11.327]]]
["binance-futures","BTCUSDT",1738454409629,[[100541.6,0.033],[100540.0,0.216],[100534.9,0.167],[100534.4,0.003],[100533.4,0.003]],[[100541.7,4.143],[100541.8,0.674],[100541.9,4.586],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454409759,[[100541.6,0.567],[100540.7,0.001],[100540.0,0.216],[100538.8,0.008],[100534.9,0.167]],[[100541.7,5.682],[100541.8,2.413],[100541.9,2.608],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454409855,[[100541.6,1.062],[100540.7,0.001],[100540.0,0.216],[100538.8,0.008],[100534.9,0.167]],[[100541.7,5.071],[100541.8,1.281],[100541.9,0.502],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454409954,[[100541.6,4.996],[100541.5,0.27],[100540.7,0.001],[100540.0,0.256],[100539.7,0.001]],[[100541.7,2.79],[100541.8,0.849],[100541.9,0.338],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454409967,[[100541.6,4.996],[100541.5,0.27],[100540.7,0.001],[100540.0,0.256],[100539.7,0.001]],[[100541.7,2.798],[100541.8,0.849],[100541.9,0.338],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454410032,[[100541.6,4.997],[100541.5,0.27],[100540.7,0.001],[100540.0,0.256],[100539.7,0.001]],[[100541.7,1.401],[100541.8,0.361],[100541.9,0.338],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454410090,[[100541.6,4.846],[100541.5,0.27],[100540.7,0.001],[100540.0,0.256],[100539.7,0.001]],[[100541.7,1.327],[100541.8,0.361],[100541.9,0.338],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454410165,[[100541.6,1.431],[100541.5,0.27],[100540.7,0.001],[100540.0,0.216],[100539.7,0.001]],[[100541.7,2.33],[100541.8,0.361],[100541.9,0.334],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454410224,[[100541.6,1.439],[100541.5,0.27],[100540.7,0.001],[100540.0,0.216],[100539.7,0.001]],[[100541.7,3.673],[100541.8,0.361],[100541.9,0.334],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454410281,[[100541.6,1.584],[100541.5,0.27],[100540.7,0.001],[100540.0,0.216],[100539.7,0.001]],[[100541.7,3.252],[100541.8,0.361],[100541.9,0.115],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454410291,[[100541.6,1.699],[100541.5,0.27],[100540.7,0.001],[100540.0,0.216],[100539.7,0.001]],[[100541.7,3.253],[100541.8,0.361],[100541.9,0.115],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454410341,[[100541.6,1.85],[100541.5,0.27],[100540.7,0.001],[100540.0,0.216],[100539.7,0.001]],[[100541.7,3.621],[100541.8,0.46],[100541.9,0.002],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454410354,[[100541.6,2.708],[100541.5,0.27],[100540.7,0.001],[100540.0,0.256],[100539.7,0.001]],[[100541.7,3.195],[100541.8,0.46],[100541.9,0.002],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454410404,[[100541.6,3.011],[100541.5,0.27],[100540.7,0.001],[100540.0,0.256],[100539.7,0.001]],[[100541.7,2.84],[100541.8,0.46],[100541.9,0.002],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454410463,[[100541.6,2.837],[100541.5,0.27],[100540.7,0.001],[100540.0,0.256],[100539.7,0.001]],[[100541.7,2.963],[100541.8,0.46],[100541.9,0.002],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454410549,[[100541.6,2.93],[100541.5,0.27],[100540.7,0.001],[100540.0,0.256],[100539.7,0.001]],[[100541.7,2.969],[100541.8,0.46],[100541.9,0.002],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454410640,[[100541.6,2.223],[100541.5,0.27],[100540.7,0.001],[100540.0,0.256],[100539.7,0.001]],[[100541.7,2.886],[100541.8,0.46],[100541.9,0.002],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454410733,[[100541.6,1.835],[100541.5,0.27],[100540.7,0.001],[100540.0,0.256],[100539.7,0.001]],[[100541.7,3.511],[100541.8,0.46],[100541.9,0.002],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454410737,[[100541.6,1.835],[100541.5,0.27],[100540.7,0.001],[100540.0,0.256],[100539.7,0.001]],[[100541.7,3.51],[100541.8,0.46],[100541.9,0.002],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454410751,[[100541.6,1.835],[100541.5,0.27],[100540.7,0.001],[100540.0,0.256],[100539.7,0.001]],[[100541.7,3.525],[100541.8,0.46],[100541.9,0.002],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454410823,[[100541.6,1.805],[100541.5,0.27],[100540.7,0.001],[100540.0,0.256],[100539.7,0.001]],[[100541.7,3.576],[100541.8,0.46],[100541.9,0.002],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454410876,[[100541.6,2.201],[100541.5,0.27],[100540.7,0.001],[100540.0,0.216],[100539.7,0.001]],[[100541.7,3.565],[100541.8,0.344],[100541.9,0.002],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454411002,[[100541.6,2.124],[100541.5,0.27],[100540.7,0.001],[100540.0,0.216],[100539.7,0.001]],[[100541.7,3.584],[100541.8,0.344],[100541.9,0.002],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454411089,[[100541.6,2.1],[100541.5,0.27],[100540.7,0.001],[100540.0,0.216],[100539.7,0.001]],[[100541.7,3.781],[100541.8,0.443],[100541.9,0.002],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454411133,[[100541.6,2.108],[100541.5,0.27],[100540.7,0.001],[100540.0,0.216],[100539.7,0.001]],[[100541.7,4.02],[100541.8,0.829],[100541.9,0.002],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454411172,[[100541.6,2.033],[100541.5,0.27],[100540.7,0.001],[100540.0,0.216],[100539.7,0.001]],[[100541.7,4.057],[100541.8,0.925],[100541.9,0.002],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454411237,[[100541.6,1.97],[100541.5,0.27],[100540.7,0.001],[100540.0,0.216],[100539.7,0.001]],[[100541.7,4.079],[100541.8,0.925],[100541.9,0.002],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454411305,[[100541.6,1.975],[100541.5,0.27],[100540.7,0.001],[100540.0,0.216],[100539.7,0.001]],[[100541.7,3.969],[100541.8,0.925],[100541.9,0.002],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454411336,[[100541.6,1.975],[100541.5,0.27],[100540.7,0.001],[100540.0,0.216],[100539.7,0.001]],[[100541.7,3.969],[100541.8,0.925],[100541.9,0.002],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454411397,[[100541.6,1.975],[100541.5,0.27],[100540.7,0.001],[100540.0,0.216],[100539.7,0.001]],[[100541.7,3.939],[100541.8,0.925],[100541.9,0.002],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454411519,[[100541.6,1.108],[100541.5,0.27],[100540.7,0.001],[100540.0,0.216],[100539.7,0.001]],[[100541.7,4.198],[100541.8,0.925],[100541.9,0.002],[100542.3,0.257],[100542.4,0.386]]]
["binance-futures","BTCUSDT",1738454411606,[[100541.6,0.993],[100541.5,0.27],[100540.7,0.001],[100540.0,0.216],[100539.7,0.001]],[[100541.7,3.884],[100541.8,0.925],[100541.9,0.002],[100542.2,0.001],[100542.3,0.257]]]
["binance-futures","BTCUSDT",1738454411674,[[100541.6,1.009],[100541.5,0.27],[100540.7,0.001],[100540.0,0.216],[100539.7,0.001]],[[100541.7,4.811],[100541.8,0.958],[100541.9,0.002],[100542.3,0.257],[100543.6,0.141]]]
["binance-futures","BTCUSDT",1738454411739,[[100541.6,0.934],[100541.5,0.27],[100540.7,0.001],[100540.0,0.216],[100539.7,0.001]],[[100541.7,4.816],[100541.8,0.958],[100541.9,0.002],[100542.3,0.257],[100543.6,0.141]]]
["binance-futures","BTCUSDT",1738454411781,[[100541.6,0.92],[100541.5,0.27],[100540.7,0.001],[100540.0,0.216],[100539.7,0.001]],[[100541.7,4.815],[100541.8,0.958],[100541.9,0.002],[100542.3,0.257],[100543.6,0.141]]]
["binance-futures","BTCUSDT",1738454411842,[[100540.0,0.228],[100539.7,0.001]],[[100540.1,3.411],[100541.1,1.492],[100541.4,0.345],[100541.6,2.645],[100541.7,7.137]]]
["binance-futures","BTCUSDT",1738454411905,[[100509.4,0.079],[100505.0,0.34],[100504.4,0.003],[100502.5,0.268],[100500.0,3.718]],[[100530.1,0.164],[100533.7,0.12],[100535.0,0.001],[100536.2,1.196],[100536.8,0.1]]]
["binance-futures","BTCUSDT",1738454411943,[[100522.3,0.886],[100519.0,0.18],[100514.8,0.084],[100512.7,0.077],[100509.4,0.079]],[[100522.5,1.329],[100525.0,0.198],[100526.0,0.081],[100527.3,0.629],[100527.5,0.198]]]
["binance-futures","BTCUSDT",1738454411997,[[100522.3,0.886],[100520.2,0.01],[100519.1,0.202],[100519.0,0.18],[100517.0,0.017]],[[100522.5,0.154],[100524.0,0.323],[100524.8,0.927],[100525.1,0.008],[100525.2,0.04]]]
["binance-futures","BTCUSDT",1738454412017,[[100519.1,0.89],[100519.0,0.18],[100518.1,0.004],[100517.0,0.017]],[[100519.7,0.008],[100520.3,0.127],[100522.1,0.301],[100522.5,0.058],[100524.0,0.323]]]
["binance-futures","BTCUSDT",1738454412058,[[100519.1,0.79],[100519.0,0.18],[100518.1,0.004],[100509.6,0.03],[100509.4,1.112]],[[100519.7,0.211],[100520.1,0.176],[100520.3,0.127],[100520.6,0.002],[100522.1,0.301]]]
["binance-futures","BTCUSDT",1738454412090,[[100519.1,0.579],[100519.0,0.001],[100518.1,0.004],[100513.4,0.016],[100509.5,0.606]],[[100519.7,1.559],[100520.0,0.046],[100520.1,0.176],[100520.3,0.125],[100520.6,0.002]]]
["binance-futures","BTCUSDT",1738454412122,[[100519.1,0.505],[100519.0,0.001],[100518.1,0.006],[100513.4,0.016],[100509.5,0.408]],[[100519.7,0.233],[100520.0,0.046],[100520.1,0.176],[100520.3,0.125],[100520.6,0.002]]]
["binance-futures","BTCUSDT",1738454412156,[[100519.0,0.001],[100518.1,0.006],[100517.8,0.005],[100513.4,0.016],[100510.8,0.003]],[[100519.2,0.175],[100519.7,0.232],[100520.0,0.046],[100520.3,0.365],[100520.6,0.002]]]
["binance-futures","BTCUSDT",1738454412190,[[100518.1,0.002],[100517.8,0.005],[100513.4,0.016],[100510.8,0.003]],[[100519.1,1.393],[100519.2,1.957],[100519.6,0.01],[100519.7,0.709],[100520.0,0.048]]]
["binance-futures","BTCUSDT",1738454412276,[[100509.5,0.181],[100508.1,0.002],[100507.6,0.004],[100502.8,0.003],[100501.4,0.011]],[[100509.6,0.164],[100519.1,1.796],[100519.2,1.692],[100519.3,0.06],[100519.4,0.116]]]
["binance-futures","BTCUSDT",1738454412302,[[100509.5,0.181],[100508.1,0.002],[100507.6,0.004],[100502.8,0.003],[100501.4,0.011]],[[100509.6,0.165],[100509.7,0.312],[100511.8,0.312],[100512.9,0.615],[100516.4,2.648]]]
["binance-futures","BTCUSDT",1738454412381,[[100509.5,0.421],[100508.1,0.002],[100508.0,0.081],[100507.6,0.004],[100505.5,0.005]],[[100509.6,0.481],[100509.7,0.312],[100511.8,0.312],[100513.5,1.292],[100516.4,2.648]]]
["binance-futures","BTCUSDT",1738454412494,[[100509.5,0.204],[100509.0,0.003],[100508.1,0.002],[100508.0,0.081],[100507.6,0.004]],[[100509.6,1.85],[100509.7,0.312],[100510.0,0.198],[100511.8,2.412],[100512.5,0.198]]]
["binance-futures","BTCUSDT",1738454412502,[[100509.5,0.204],[100509.0,0.003],[100508.1,0.002],[100508.0,0.081],[100507.6,0.004]],[[100509.6,1.859],[100509.7,0.312],[100510.0,0.198],[100511.8,2.412],[100512.5,0.198]]]
["binance-futures","BTCUSDT",1738454412567,[[100511.7,0.002],[100510.4,3.139],[100509.6,1.552],[100509.5,7.314],[100509.0,0.048]],[[100511.8,0.885],[100512.3,0.017],[100512.4,0.001],[100512.9,0.804],[100513.4,0.001]]]
["binance-futures","BTCUSDT",1738454412663,[[100511.7,0.601],[100510.4,3.139],[100509.9,0.002],[100509.7,0.001],[100509.6,2.431]],[[100511.8,0.048],[100512.3,0.017],[100512.4,0.001],[100512.9,0.006],[100513.4,0.001]]]
["binance-futures","BTCUSDT",1738454412752,[[100511.7,0.599],[100511.4,0.78],[100510.6,0.546],[100510.4,3.139],[100509.9,1.672]],[[100513.6,0.003],[100521.9,0.143],[100522.5,0.086],[100524.8,0.034],[100527.8,0.04]]]
["binance-futures","BTCUSDT",1738454412804,[[100512.8,2.214],[100512.6,0.016],[100512.4,0.409],[100512.3,0.09],[100512.2,4.907]],[[100513.4,0.002],[100515.1,0.001],[100516.4,0.001],[100516.7,0.001],[100518.9,1.524]]]
["binance-futures","BTCUSDT",1738454412880,[[100512.8,1.25],[100512.6,1.424],[100512.4,0.016],[100512.3,0.758],[100512.2,4.794]],[[100513.4,0.001],[100515.1,0.001],[100516.4,0.001],[100516.7,0.001],[100518.9,1.025]]]
["binance-futures","BTCUSDT",1738454412908,[[100525.0,0.403],[100524.5,0.079],[100524.3,0.079],[100523.9,0.079],[100523.4,0.079]],[[100525.9,0.166],[100529.6,0.052],[100530.6,0.003],[100530.8,0.09],[100530.9,0.07]]]
["binance-futures","BTCUSDT",1738454412956,[[100525.8,0.905],[100525.0,0.013],[100524.5,0.236],[100524.3,0.416],[100523.9,0.426]],[[100525.9,0.004],[100529.6,0.052],[100531.5,0.001],[100532.1,0.396],[100532.2,0.003]]]
["binance-futures","BTCUSDT",1738454413010,[[100525.8,1.996],[100525.0,0.013],[100524.5,0.236],[100524.3,0.416],[100523.9,2.602]],[[100525.9,0.006],[100526.5,0.252],[100529.6,0.052],[100531.5,0.001],[100532.1,0.249]]]
["binance-futures","BTCUSDT",1738454413095,[[100529.2,0.275],[100528.9,0.769],[100527.8,0.625],[100527.4,0.668],[100526.5,0.024]],[[100529.3,0.005],[100529.5,0.101],[100531.5,0.001],[100532.5,0.002],[100534.5,0.002]]]
["binance-futures","BTCUSDT",1738454413122,[[100529.2,0.275],[100528.9,0.769],[100527.8,0.625],[100527.4,0.668],[100526.5,0.024]],[[100529.3,0.004],[100529.5,0.101],[100531.5,0.001],[100532.5,0.002],[100534.5,0.002]]]
["binance-futures","BTCUSDT",1738454413196,[[100529.2,0.383],[100528.9,0.759],[100528.4,0.012],[100527.8,0.625],[100527.5,0.001]],[[100529.3,0.006],[100529.5,0.101],[100531.5,0.001],[100532.5,0.002],[100533.0,0.001]]]
["binance-futures","BTCUSDT",1738454413254,[[100529.2,5.594],[100529.0,3.116],[100528.9,2.854],[100528.6,0.001],[100528.4,0.273]],[[100529.3,0.128],[100529.5,0.001],[100530.5,0.001],[100531.5,0.001],[100532.5,0.002]]]
["binance-futures","BTCUSDT",1738454413367,[[100529.2,6.466],[100528.9,0.08],[100528.6,0.001],[100528.4,0.219]],[[100529.3,0.914],[100529.4,0.033],[100529.5,0.001],[100530.5,0.001],[100530.7,0.002]]]
["binance-futures","BTCUSDT",1738454413434,[[100529.2,6.472],[100529.0,1.337],[100528.9,0.08],[100528.6,0.001],[100528.4,0.219]],[[100529.3,1.225],[100529.4,0.033],[100529.5,0.001],[100530.5,0.001],[100530.7,0.002]]]
["binance-futures","BTCUSDT",1738454413507,[[100529.2,6.4],[100529.0,0.598],[100528.9,0.08],[100528.6,0.001],[100528.4,0.219]],[[100529.3,1.389],[100529.4,0.132],[100529.5,0.001],[100530.5,0.001],[100530.7,0.002]]]
["binance-futures","BTCUSDT",1738454413586,[[100529.9,0.792],[100529.5,0.948],[100529.3,0.668],[100529.2,8.307],[100529.0,0.598]],[[100530.5,0.001],[100530.7,0.002],[100537.1,0.104],[100537.6,0.002],[100538.6,0.002]]]
["binance-futures","BTCUSDT",1738454413676,[[100534.9,5.874],[100532.4,0.231],[100532.3,2.549],[100531.5,0.004],[100531.4,0.105]],[[100535.8,0.001],[100537.6,0.002],[100538.6,0.001],[100540.0,0.002],[100541.6,0.297]]]
["binance-futures","BTCUSDT",1738454413728,[[100537.0,1.492],[100536.9,2.038],[100536.0,0.162],[100535.8,0.177],[100535.7,2.038]],[[100537.6,0.002],[100538.6,0.001],[100539.0,0.044],[100539.8,0.092],[100540.0,0.002]]]
["binance-futures","BTCUSDT",1738454413771,[[100537.0,1.492],[100536.9,2.038],[100536.0,0.162],[100535.8,0.177],[100535.7,2.482]],[[100537.6,0.001],[100538.6,0.001],[100539.0,0.044],[100540.0,0.002],[100541.8,0.485]]]
["binance-futures","BTCUSDT",1738454413801,[[100541.7,0.201],[100541.6,0.116],[100541.5,0.116],[100540.1,0.334],[100540.0,0.341]],[[100541.8,0.485],[100545.6,0.004],[100548.0,0.001],[100549.6,0.001],[100550.0,0.007]]]
["binance-futures","BTCUSDT",1738454413846,[[100541.7,1.676],[100541.6,1.693],[100541.5,0.116],[100540.1,0.496],[100540.0,1.915]],[[100541.8,0.485],[100542.6,0.005],[100542.9,0.01],[100543.4,0.2],[100543.5,0.005]]]
["binance-futures","BTCUSDT",1738454413882,[[100541.7,0.201],[100541.6,1.577],[100541.5,0.022],[100540.1,0.496],[100540.0,1.915]],[[100541.8,0.485],[100542.6,0.005],[100542.9,0.01],[100543.4,0.2],[100543.5,0.003]]]
["binance-futures","BTCUSDT",1738454413920,[[100544.4,0.831],[100544.2,0.201],[100544.0,0.201],[100543.7,1.05],[100543.6,0.201]],[[100544.6,0.001],[100546.6,0.004],[100552.7,0.171],[100553.9,0.002],[100557.5,0.254]]]
["binance-futures","BTCUSDT",1738454413958,[[100544.4,0.814],[100544.2,0.201],[100544.0,0.201],[100543.6,0.201]],[[100544.6,0.007],[100545.9,0.002],[100546.3,0.001],[100546.4,0.04],[100546.6,0.004]]]
["binance-futures","BTCUSDT",1738454413994,[[100544.4,0.814],[100544.2,0.201],[100544.0,0.201],[100543.6,0.201],[100543.1,0.001]],[[100544.5,0.05],[100544.6,0.032],[100544.8,0.04],[100545.9,0.002],[100546.3,0.057]]]
["binance-futures","BTCUSDT",1738454414015,[[100544.5,0.292],[100544.4,1.261],[100544.2,0.073],[100543.6,0.058],[100543.5,0.413]],[[100544.6,0.534],[100544.8,0.04],[100545.0,0.043],[100545.9,0.002],[100546.3,0.056]]]
["binance-futures","BTCUSDT",1738454414071,[[100544.4,0.021],[100544.2,0.072],[100543.7,0.001],[100543.6,0.058],[100543.5,0.313]],[[100544.5,2.515],[100544.6,2.845],[100544.8,0.04],[100544.9,0.099],[100545.0,0.043]]]
["binance-futures","BTCUSDT",1738454414160,[[100544.4,0.116],[100543.7,0.001],[100543.5,0.313]],[[100544.5,4.787],[100544.6,3.613],[100544.8,0.04],[100545.0,0.043],[100546.3,0.04]]]
["binance-futures","BTCUSDT",1738454414230,[[100544.4,0.624],[100543.7,0.001],[100542.3,0.005],[100541.7,0.014],[100540.7,0.001]],[[100544.5,9.372],[100544.6,0.597],[100544.8,0.04],[100545.0,0.043],[100546.3,0.001]]]
["binance-futures","BTCUSDT",1738454414320,[],[[100539.1,0.348],[100539.2,0.347],[100539.3,0.002],[100540.0,0.496],[100540.1,0.642]]]
["binance-futures","BTCUSDT",1738454414389,[[100538.9,0.862],[100537.7,0.002],[100535.4,0.005],[100534.3,0.003],[100534.0,0.046]],[[100539.0,6.465],[100539.1,2.943],[100539.2,2.886],[100539.3,0.002],[100539.6,0.001]]]
["binance-futures","BTCUSDT",1738454414449,[[100538.9,1.334],[100537.7,0.001],[100536.7,0.005],[100535.4,0.005],[100534.6,0.001]],[[100539.0,6.58],[100539.1,0.1],[100539.2,0.043],[100539.3,0.002],[100539.6,0.001]]]
["binance-futures","BTCUSDT",1738454414498,[[100534.6,0.006]],[[100535.8,9.812],[100536.2,0.349],[100536.7,4.583],[100536.8,4.173],[100536.9,4.685]]]
["binance-futures","BTCUSDT",1738454414547,[[100516.4,0.101],[100516.3,0.099],[100515.9,0.149],[100515.4,0.001],[100514.6,0.005]],[[100517.6,0.402],[100518.5,0.27],[100518.9,0.651],[100519.4,0.994],[100519.5,0.073]]]
["binance-futures","BTCUSDT",1738454414589,[[100516.3,2.17],[100515.9,0.149],[100515.0,0.002]],[[100516.4,4.262],[100516.5,0.032],[100516.6,0.002],[100517.5,0.762],[100517.6,0.357]]]
["binance-futures","BTCUSDT",1738454414639,[[100516.3,1.244],[100515.9,0.149],[100515.0,0.002],[100511.6,0.323],[100510.5,0.102]],[[100516.4,3.163],[100516.5,0.02],[100516.6,0.002],[100517.4,0.001],[100517.6,0.04]]]
["binance-futures","BTCUSDT",1738454414673,[[100516.3,0.702],[100515.9,0.149],[100515.0,0.002],[100514.6,0.005],[100511.6,0.323]],[[100516.4,3.046],[100516.5,0.019],[100516.6,0.002],[100517.4,0.001],[100517.6,0.08]]]
["binance-futures","BTCUSDT",1738454414717,[[100516.3,0.564],[100515.0,0.002],[100512.5,0.008],[100511.6,0.323]],[[100516.4,2.987],[100516.5,0.019],[100516.6,0.002],[100517.4,0.001],[100517.5,0.024]]]
["binance-futures","BTCUSDT",1738454414784,[[100516.3,0.873],[100515.0,0.002],[100512.6,0.005],[100512.5,0.003],[100511.7,0.049]],[[100516.4,3.002],[100516.5,0.019],[100516.6,0.002],[100517.4,0.002],[100517.5,0.024]]]
["binance-futures","BTCUSDT",1738454414847,[],[[100511.7,1.443],[100511.8,0.971],[100512.2,0.368],[100512.7,0.668],[100516.4,2.327]]]
["binance-futures","BTCUSDT",1738454414917,[[100511.2,3.888],[100510.5,0.001],[100510.0,0.201],[100508.6,0.146],[100508.3,0.016]],[[100511.3,2.68],[100511.4,0.001],[100511.5,0.004],[100511.6,0.014],[100511.9,0.002]]]
["binance-futures","BTCUSDT",1738454414971,[],[[100505.9,0.002],[100511.3,2.327],[100511.4,0.1],[100511.5,0.004],[100511.9,0.002]]]
["binance-futures","BTCUSDT",1738454415010,[[100491.0,0.048],[100490.8,0.025],[100490.4,0.003],[100489.6,0.069],[100489.3,0.298]],[[100492.6,5.35],[100493.8,1.239],[100494.4,0.01],[100495.9,0.01],[100496.4,0.011]]]
["binance-futures","BTCUSDT",1738454415050,[],[[100489.5,1.099],[100491.2,1.218],[100491.4,0.236],[100491.5,1.785],[100491.6,0.18]]]
["binance-futures","BTCUSDT",1738454415099,[[100488.2,0.01],[100483.9,0.001],[100482.9,0.031],[100480.8,0.002],[100478.9,0.021]],[[100489.5,1.299],[100489.6,1.004],[100489.7,0.01],[100490.1,1.004],[100490.5,0.01]]]
["binance-futures","BTCUSDT",1738454415147,[[100488.8,1.565],[100488.7,0.003],[100488.2,0.01],[100487.5,0.01],[100485.5,0.002]],[[100488.9,1.514],[100489.0,0.099],[100489.2,0.02],[100489.5,1.265],[100489.6,0.01]]]
["binance-futures","BTCUSDT",1738454415196,[[100488.8,2.124],[100488.7,0.003],[100488.3,0.817],[100488.2,2.5],[100487.5,0.01]],[[100488.9,1.072],[100489.0,0.099],[100489.3,0.099],[100489.4,0.024],[100491.1,0.094]]]
["binance-futures","BTCUSDT",1738454415246,[[100488.8,2.407],[100488.7,0.003],[100488.3,0.817],[100488.2,2.5],[100488.1,0.034]],[[100488.9,1.215],[100489.4,0.004],[100491.1,0.094],[100491.2,0.311],[100491.3,0.01]]]
["binance-futures","BTCUSDT",1738454415296,[[100488.8,3.91],[100488.7,0.003],[100488.4,0.531],[100488.2,0.01],[100488.1,0.001]],[[100488.9,0.273],[100489.3,0.001],[100489.4,0.004],[100489.5,0.037],[100491.1,0.094]]]
["binance-futures","BTCUSDT",1738454415349,[[100495.1,0.313],[100495.0,1.138],[100494.7,0.403],[100494.3,4.767],[100494.2,1.05]],[[100495.2,0.174],[100499.3,0.006],[100500.0,0.002],[100501.5,0.1],[100504.4,0.071]]]
["binance-futures","BTCUSDT",1738454415400,[[100496.2,1.279],[100495.5,0.001],[100495.2,2.063],[100495.1,5.776],[100495.0,0.707]],[[100496.3,0.002],[100498.3,0.001],[100499.3,0.005],[100499.6,0.003],[100500.0,0.002]]]
["binance-futures","BTCUSDT",1738454415459,[[100496.2,4.039],[100496.1,0.003],[100495.5,0.012],[100495.4,0.001],[100495.2,1.569]],[[100496.3,1.127],[100497.3,0.002],[100498.3,0.001],[100499.3,0.003],[100499.6,0.003]]]
["binance-futures","BTCUSDT",1738454415535,[[100496.2,2.669],[100496.1,0.003],[100495.3,0.345],[100495.2,0.001]],[[100496.3,1.906],[100496.4,0.099],[100496.6,0.099],[100497.3,0.002],[100498.3,0.001]]]
["binance-futures","BTCUSDT",1738454415590,[[100496.2,2.66],[100496.1,0.003],[100495.3,0.109],[100495.2,0.001],[100494.4,0.001]],[[100496.3,2.006],[100496.4,0.198],[100496.6,0.099],[100497.3,0.002],[100498.3,0.001]]]
["binance-futures","BTCUSDT",1738454415641,[[100496.2,2.657],[100496.1,0.003],[100495.3,0.109],[100495.2,0.001]],[[100496.3,2.267],[100496.4,0.584],[100496.6,0.099],[100497.3,0.002],[100498.3,0.001]]]
["binance-futures","BTCUSDT",1738454415692,[[100496.2,2.556],[100496.1,0.003],[100495.3,0.109],[100495.2,0.001],[100493.0,0.25]],[[100496.3,2.267],[100496.4,0.584],[100496.6,0.099],[100497.3,0.002],[100498.3,0.001]]]
["binance-futures","BTCUSDT",1738454415743,[[100496.2,2.57],[100496.1,0.003],[100495.3,0.109],[100495.2,0.001],[100493.0,0.25]],[[100496.3,2.267],[100496.4,0.584],[100496.6,0.099],[100497.3,0.002],[100498.3,0.001]]]
["binance-futures","BTCUSDT",1738454415791,[[100496.2,2.57],[100496.1,0.003],[100495.3,0.109],[100495.2,0.001],[100493.0,0.25]],[[100496.3,2.267],[100496.4,0.584],[100496.6,0.099],[100497.3,0.002],[100498.3,0.001]]]
["binance-futures","BTCUSDT",1738454415845,[],[[100479.8,0.019],[100480.1,0.479],[100480.6,0.002],[100481.5,0.155],[100482.1,0.012]]]
["binance-futures","BTCUSDT",1738454415896,[[100492.2,1.66],[100491.9,0.08],[100490.4,0.132],[100490.2,0.25],[100489.5,0.001]],[[100492.3,2.351],[100492.4,0.075],[100493.1,0.017],[100495.2,0.139],[100495.3,1.023]]]
["binance-futures","BTCUSDT",1738454415947,[[100492.5,4.328],[100492.4,0.001],[100492.3,0.43],[100492.2,0.483],[100491.9,0.08]],[[100492.6,0.53],[100492.7,0.096],[100493.1,0.017],[100494.3,0.001],[100494.8,0.003]]]
["binance-futures","BTCUSDT",1738454415998,[[100492.5,1.285],[100492.4,0.002],[100492.3,0.157],[100492.2,0.483],[100491.9,0.08]],[[100492.6,3.074],[100492.7,0.096],[100493.1,0.017],[100493.3,0.002],[100494.3,0.001]]]
["binance-futures","BTCUSDT",1738454416048,[[100492.5,0.668],[100492.4,0.002],[100492.3,0.157],[100492.2,0.48],[100491.9,0.08]],[[100492.6,3.099],[100492.7,0.096],[100493.1,0.017],[100493.3,0.001],[100494.3,0.001]]]
["binance-futures","BTCUSDT",1738454416101,[],[[100486.5,2.096],[100487.4,0.001],[100489.2,0.023],[100490.3,0.001],[100490.7,0.002]]]
["binance-futures","BTCUSDT",1738454416152,[[100486.4,3.64],[100485.6,0.16],[100484.5,0.196],[100484.3,0.353],[100483.4,0.144]],[[100486.5,0.314],[100487.2,0.002],[100487.4,0.001],[100488.3,0.001],[100489.2,0.002]]]
["binance-futures","BTCUSDT",1738454416203,[[100486.4,3.408],[100485.6,0.16],[100484.5,0.196],[100484.3,0.353],[100483.4,0.144]],[[100486.5,0.347],[100487.2,0.002],[100487.4,0.001],[100488.3,0.001],[100489.2,0.002]]]
["binance-futures","BTCUSDT",1738454416253,[[100486.4,1.586],[100485.6,0.16],[100484.5,0.196],[100484.3,0.353],[100483.4,0.144]],[[100486.5,0.669],[100487.2,0.001],[100487.4,0.001],[100488.3,0.001],[100489.2,0.002]]]
["binance-futures","BTCUSDT",1738454416306,[[100486.4,1.895],[100485.6,0.16],[100484.5,0.196],[100484.3,0.353],[100483.4,0.144]],[[100486.5,0.086],[100487.2,0.001],[100488.3,0.001],[100489.2,0.002],[100496.5,0.012]]]
["binance-futures","BTCUSDT",1738454416357,[[100498.2,2.242],[100497.5,0.001],[100496.4,0.002],[100496.2,0.312],[100496.1,0.002]],[[100498.3,3.683],[100498.8,1.363],[100498.9,3.047],[100499.0,3.03],[100499.3,0.001]]]
["binance-futures","BTCUSDT",1738454416408,[[100504.7,0.002],[100504.2,0.017],[100503.9,0.002],[100503.7,0.001],[100503.3,0.016]],[[100506.1,1.072],[100506.8,0.36],[100506.9,0.081],[100507.0,0.155],[100507.3,0.618]]]
["binance-futures","BTCUSDT",1738454416459,[],[[100502.7,0.268],[100502.8,0.094],[100503.1,0.013],[100504.0,0.001],[100505.4,0.024]]]
["binance-futures","BTCUSDT",1738454416510,[[100499.8,0.047],[100499.4,0.001],[100498.8,0.19],[100498.2,0.001],[100497.1,0.001]],[[100500.1,0.115],[100500.2,2.584],[100500.8,0.084],[100501.1,0.001],[100501.7,0.08]]]
["binance-futures","BTCUSDT",1738454416562,[],[[100497.2,0.002],[100500.2,1.876],[100500.4,0.004],[100500.7,0.011],[100500.8,0.084]]]
["binance-futures","BTCUSDT",1738454416612,[[100494.4,0.04],[100493.8,0.04],[100493.7,0.04],[100492.8,0.1],[100492.4,0.1]],[[100494.5,0.2],[100494.9,0.131],[100495.3,0.344],[100496.3,0.004],[100496.4,0.002]]]
["binance-futures","BTCUSDT",1738454416663,[[100495.4,0.678],[100495.2,0.402],[100494.4,3.42],[100493.8,0.04],[100493.7,0.04]],[[100495.8,0.001],[100496.3,0.004],[100496.4,0.002],[100497.1,0.008],[100497.2,0.002]]]
["binance-futures","BTCUSDT",1738454416715,[[100499.6,0.766],[100498.8,0.597],[100497.4,0.439],[100497.3,1.228],[100497.1,0.05]],[[100499.7,0.1],[100501.6,0.001],[100504.7,0.009],[100506.0,0.299],[100507.0,0.003]]]
["binance-futures","BTCUSDT",1738454416765,[[100504.6,3.457],[100504.1,0.004],[100503.8,0.003],[100503.1,0.002],[100502.7,0.005]],[[100504.7,0.003],[100505.9,0.099],[100507.0,0.003],[100510.9,0.385],[100511.7,0.25]]]
["binance-futures","BTCUSDT",1738454416816,[[100504.6,1.183],[100504.5,0.001],[100503.9,0.166],[100503.2,0.165]],[[100504.7,1.859],[100505.8,0.069],[100506.1,0.018],[100507.0,0.003],[100510.7,0.198]]]
["binance-futures","BTCUSDT",1738454416866,[[100504.6,1.459],[100504.5,0.001],[100503.4,0.002],[100502.4,0.002],[100501.4,0.001]],[[100504.7,1.734],[100504.8,0.002],[100505.8,0.038],[100506.1,0.018],[100507.0,0.003]]]
["binance-futures","BTCUSDT",1738454416919,[[100504.6,0.913],[100504.5,0.002],[100503.4,0.001],[100502.4,0.001]],[[100504.7,1.87],[100504.8,0.002],[100505.8,0.038],[100506.1,0.018],[100507.0,0.003]]]
["binance-futures","BTCUSDT",1738454416969,[[100497.7,1.246],[100497.4,0.002],[100496.4,0.001],[100495.4,0.001],[100495.2,0.146]],[[100497.8,2.999],[100498.3,1.007],[100498.4,0.161],[100498.5,0.819],[100499.3,0.347]]]
["binance-futures","BTCUSDT",1738454417020,[],[[100482.5,0.937],[100482.6,0.002],[100483.3,0.026],[100483.7,0.001],[100484.4,0.311]]]
["binance-futures","BTCUSDT",1738454417070,[[100481.3,0.557],[100479.6,0.002],[100479.0,0.002],[100478.9,0.077],[100476.1,0.011]],[[100481.4,6.016],[100481.5,0.353],[100481.9,0.675],[100482.0,1.279],[100482.2,0.134]]]
["binance-futures","BTCUSDT",1738454417122,[[100481.3,0.594],[100480.3,0.002],[100479.6,0.002],[100479.0,0.002],[100478.9,0.077]],[[100481.4,7.224],[100481.5,0.057],[100481.9,0.438],[100482.1,0.004],[100482.2,0.001]]]
["binance-futures","BTCUSDT",1738454417173,[],[[100477.6,0.605],[100478.0,0.005],[100478.1,0.894],[100478.7,0.005],[100479.0,0.838]]]
["binance-futures","BTCUSDT",1738454417224,[[100471.3,0.343],[100471.1,0.209],[100471.0,0.216],[100470.9,0.06],[100469.7,0.209]],[[100471.4,4.852],[100471.5,0.668],[100473.1,0.936],[100473.2,0.895],[100474.2,0.002]]]
["binance-futures","BTCUSDT",1738454417275,[[100471.3,1.322],[100471.1,0.156],[100471.0,0.001],[100470.9,0.06],[100470.2,0.001]],[[100471.4,2.938],[100471.5,0.057],[100471.7,0.099],[100472.0,0.099],[100478.4,0.002]]]
["binance-futures","BTCUSDT",1738454417325,[[100471.3,1.323],[100471.1,0.091],[100471.0,0.001],[100470.9,0.06],[100470.2,0.001]],[[100471.4,2.967],[100471.5,0.057],[100471.7,0.099],[100472.0,0.099],[100478.4,0.002]]]
["binance-futures","BTCUSDT",1738454417380,[[100471.3,1.709],[100471.1,0.135],[100471.0,0.001],[100470.9,0.06],[100470.2,0.002]],[[100471.4,2.661],[100471.5,0.057],[100471.7,0.099],[100472.0,0.099],[100472.2,0.002]]]
["binance-futures","BTCUSDT",1738454417429,[[100471.3,1.711],[100471.1,0.196],[100471.0,0.001],[100470.9,0.06],[100470.2,0.002]],[[100471.4,2.664],[100471.5,0.057],[100471.7,0.099],[100472.0,0.099],[100472.2,0.002]]]
["binance-futures","BTCUSDT",1738454417481,[[100471.3,3.152],[100471.2,0.314],[100471.1,0.196],[100471.0,0.001],[100470.9,0.06]],[[100471.4,0.208],[100471.7,0.099],[100472.0,0.099],[100472.2,0.002],[100476.9,0.001]]]
["binance-futures","BTCUSDT",1738454417532,[[100471.3,3.358],[100471.2,0.314],[100471.1,0.196],[100471.0,0.024],[100470.9,0.06]],[[100471.4,0.208],[100471.7,0.099],[100472.0,0.099],[100472.2,0.002],[100476.9,0.001]]]
["binance-futures","BTCUSDT",1738454417582,[[100471.3,3.356],[100471.2,0.314],[100471.1,0.141],[100471.0,0.024],[100470.9,0.06]],[[100471.4,0.471],[100471.7,0.099],[100472.0,0.099],[100472.2,0.002],[100473.5,0.002]]]
["binance-futures","BTCUSDT",1738454417634,[[100471.3,3.181],[100471.2,0.314],[100471.1,0.141],[100471.0,0.024],[100470.9,0.06]],[[100471.4,0.707],[100471.7,0.099],[100472.0,0.099],[100472.2,0.002],[100473.5,0.002]]]
["binance-futures","BTCUSDT",1738454417685,[[100471.3,1.533],[100471.2,0.314],[100471.1,0.141],[100471.0,0.024],[100470.9,0.06]],[[100471.4,0.85],[100471.7,0.099],[100472.0,0.099],[100472.2,0.002],[100473.5,0.002]]]
["binance-futures","BTCUSDT",1738454417737,[[100471.3,1.595],[100471.2,0.314],[100471.1,0.227],[100471.0,0.024],[100470.9,0.06]],[[100471.4,0.913],[100471.7,0.099],[100472.0,0.099],[100472.2,0.002],[100473.5,0.002]]]
["binance-futures","BTCUSDT",1738454417788,[[100471.3,1.58],[100471.2,0.314],[100471.1,0.227],[100471.0,0.024],[100470.9,0.06]],[[100471.4,0.904],[100471.7,0.099],[100472.0,0.099],[100472.2,0.002],[100473.5,0.002]]]
["binance-futures","BTCUSDT",1738454417838,[[100471.3,1.481],[100471.2,0.314],[100471.1,0.227],[100471.0,0.024],[100470.9,0.06]],[[100471.4,0.916],[100471.7,0.099],[100472.0,0.099],[100472.2,0.002],[100473.5,0.002]]]
["binance-futures","BTCUSDT",1738454417890,[[100471.3,1.52],[100471.2,0.314],[100471.1,0.227],[100471.0,0.024],[100470.9,0.06]],[[100471.4,0.903],[100471.7,0.099],[100472.0,0.099],[100472.2,0.002],[100473.5,0.002]]]
["binance-futures","BTCUSDT",1738454417944,[[100471.3,1.52],[100471.2,0.314],[100471.1,0.227],[100471.0,0.024],[100470.9,0.06]],[[100471.4,0.882],[100471.7,0.099],[100472.0,0.099],[100472.2,0.002],[100473.5,0.002]]]
["binance-futures","BTCUSDT",1738454417993,[[100471.3,1.518],[100471.2,0.314],[100471.1,0.227],[100471.0,0.024],[100470.9,0.06]],[[100471.4,0.857],[100471.5,0.099],[100471.7,0.099],[100472.0,0.099],[100472.2,0.002]]]
["binance-futures","BTCUSDT",1738454418045,[[100471.3,1.516],[100471.2,0.314],[100471.1,0.227],[100471.0,0.024],[100470.9,0.06]],[[100471.4,0.981],[100471.5,0.099],[100471.7,0.099],[100472.0,0.099],[100472.2,0.002]]]
["binance-futures","BTCUSDT",1738454418098,[[100471.3,1.566],[100471.2,0.314],[100471.1,0.227],[100471.0,0.024],[100470.9,0.06]],[[100471.4,0.894],[100471.5,0.102],[100471.7,0.099],[100472.0,0.099],[100472.2,0.002]]]
["binance-futures","BTCUSDT",1738454418151,[[100471.3,1.616],[100471.2,0.314],[100471.1,0.227],[100471.0,0.024],[100470.9,0.06]],[[100471.4,0.768],[100471.5,0.102],[100471.7,0.099],[100472.0,0.099],[100472.2,0.002]]]
["binance-futures","BTCUSDT",1738454418201,[[100471.3,1.647],[100471.2,0.314],[100471.1,0.227],[100471.0,0.024],[100470.9,0.06]],[[100471.4,0.617],[100471.5,0.102],[100471.7,0.099],[100472.0,0.099],[100472.2,0.002]]]
["binance-futures","BTCUSDT",1738454418257,[[100471.3,1.904],[100471.2,0.314],[100471.1,0.227],[100471.0,0.024],[100470.9,0.06]],[[100471.4,1.315],[100471.5,0.102],[100471.7,0.099],[100472.0,0.099],[100472.2,0.002]]]
["binance-futures","BTCUSDT",1738454418308,[[100471.3,1.905],[100471.2,0.387],[100471.1,0.227],[100471.0,0.001],[100470.9,0.06]],[[100471.4,1.261],[100471.5,0.102],[100471.7,0.099],[100472.0,0.099],[100472.2,0.002]]]
["binance-futures","BTCUSDT",1738454418361,[[100471.3,1.869],[100471.2,0.387],[100471.1,0.227],[100471.0,0.001],[100470.9,0.06]],[[100471.4,1.2],[100471.5,0.102],[100471.7,0.099],[100472.0,0.099],[100472.2,0.002]]]
["binance-futures","BTCUSDT",1738454418412,[[100471.3,1.79],[100471.2,0.387],[100471.1,0.227],[100471.0,0.001],[100470.9,0.06]],[[100471.4,1.2],[100471.5,0.102],[100471.7,0.099],[100472.0,0.099],[100472.2,0.002]]]
["binance-futures","BTCUSDT",1738454418462,[[100471.3,1.794],[100471.2,0.387],[100471.1,0.227],[100471.0,0.001],[100470.9,0.06]],[[100471.4,1.212],[100471.5,0.106],[100471.7,0.099],[100472.0,0.099],[100472.2,0.002]]]
["binance-futures","BTCUSDT",1738454418514,[[100471.3,1.718],[100471.2,0.387],[100471.1,0.227],[100471.0,0.001],[100470.9,0.06]],[[100471.4,1.342],[100471.5,0.106],[100471.7,0.099],[100472.0,0.099],[100472.2,0.002]]]
["binance-futures","BTCUSDT",1738454418565,[[100471.3,1.543],[100471.2,0.314],[100471.1,0.005],[100471.0,0.001],[100470.9,0.06]],[[100471.4,1.219],[100471.5,0.106],[100471.7,0.099],[100472.0,0.099],[100472.2,0.002]]]
["binance-futures","BTCUSDT",1738454418616,[[100471.3,1.592],[100471.2,0.099],[100471.1,0.005],[100471.0,0.001],[100470.9,0.06]],[[100471.4,1.737],[100471.5,0.106],[100471.7,0.099],[100472.0,0.099],[100472.2,0.001]]]
["binance-futures","BTCUSDT",1738454418666,[[100471.3,1.654],[100471.2,0.099],[100471.1,0.005],[100471.0,0.001],[100470.9,0.06]],[[100471.4,1.971],[100471.5,0.492],[100471.7,0.099],[100472.0,0.099],[100472.2,0.001]]]
["binance-futures","BTCUSDT",1738454418719,[[100471.3,1.645],[100471.2,0.099],[100471.1,0.005],[100471.0,0.001],[100470.9,0.06]],[[100471.4,2.37],[100471.5,0.492],[100471.7,0.099],[100472.0,0.099],[100472.2,0.001]]]
["binance-futures","BTCUSDT",1738454418768,[[100471.3,1.586],[100471.2,0.099],[100471.1,0.005],[100471.0,0.001],[100470.9,0.06]],[[100471.4,2.384],[100471.5,0.492],[100471.7,0.099],[100472.0,0.099],[100472.2,0.001]]]
["binance-futures","BTCUSDT",1738454418822,[[100475.9,0.662],[100475.8,0.6],[100475.1,0.444],[100474.4,0.247],[100474.2,0.247]],[[100476.2,0.155],[100477.0,1.309],[100477.1,2.408],[100477.2,0.001],[100478.4,0.002]]]
["binance-futures","BTCUSDT",1738454418873,[[100476.9,3.911],[100476.8,0.119],[100476.3,0.001]],[[100477.0,1.796],[100477.2,0.001],[100477.5,0.002],[100478.0,0.002],[100478.2,0.016]]]
["binance-futures","BTCUSDT",1738454418924,[[100469.1,4.036],[100468.7,0.006],[100468.2,0.045],[100466.6,0.006],[100463.3,0.218]],[[100469.2,3.417],[100469.3,0.001],[100469.7,0.056],[100470.1,0.002],[100470.9,0.089]]]
["binance-futures","BTCUSDT",1738454418975,[[100469.1,4.029],[100468.7,0.006],[100468.2,0.032],[100466.6,0.006],[100466.3,0.255]],[[100469.2,3.517],[100469.3,0.001],[100469.7,0.056],[100470.1,0.002],[100471.2,0.001]]]
["binance-futures","BTCUSDT",1738454419028,[[100469.1,0.615],[100468.7,0.006],[100466.6,0.006],[100466.4,0.002],[100466.3,0.005]],[[100469.2,3.441],[100469.3,0.001],[100469.6,0.002],[100470.1,0.002],[100471.2,0.001]]]
["binance-futures","BTCUSDT",1738454419080,[],[[100462.6,3.004],[100462.7,0.087],[100462.8,0.313],[100462.9,0.765],[100463.0,0.044]]]
["binance-futures","BTCUSDT",1738454419130,[[100462.5,0.531],[100460.0,0.05],[100456.9,0.259],[100456.8,0.047],[100455.6,0.004]],[[100462.6,3.047],[100462.8,0.313],[100463.1,0.001],[100463.2,0.04],[100463.4,0.002]]]
["binance-futures","BTCUSDT",1738454419181,[],[[100453.0,3.637],[100454.0,0.892],[100454.1,0.905],[100454.6,1.403],[100454.7,2.376]]]
["binance-futures","BTCUSDT",1738454419232,[[100452.9,2.1],[100449.8,0.417],[100447.2,0.06],[100445.8,0.001],[100444.6,0.003]],[[100453.0,3.465],[100453.6,0.04],[100453.9,0.427],[100454.0,0.041],[100456.0,0.04]]]
["binance-futures","BTCUSDT",1738454419283,[[100452.9,0.54],[100451.0,0.053],[100449.8,0.416],[100448.9,0.003],[100448.5,0.003]],[[100453.0,3.454],[100453.6,0.04],[100454.0,0.041],[100455.1,0.001],[100456.0,0.258]]]
["binance-futures","BTCUSDT",1738454419334,[[100452.9,0.578],[100451.0,0.053],[100449.8,0.416],[100448.9,0.003],[100448.5,0.003]],[[100453.0,3.47],[100453.6,0.04],[100454.0,0.041],[100455.1,0.001],[100456.0,0.258]]]
["binance-futures","BTCUSDT",1738454419387,[[100452.9,1.538],[100451.1,0.644],[100451.0,0.682],[100450.4,0.04],[100450.1,0.643]],[[100453.0,1.466],[100454.0,0.001],[100455.1,0.001],[100456.8,0.001],[100458.9,0.653]]]
["binance-futures","BTCUSDT",1738454419436,[[100452.9,1.802],[100451.5,0.213],[100451.4,0.739],[100451.3,0.729],[100451.2,1.073]],[[100453.0,1.266],[100454.0,0.001],[100455.1,0.001],[100456.8,0.001],[100458.5,0.001]]]
["binance-futures","BTCUSDT",1738454419489,[[100452.9,1.755],[100452.3,0.417],[100452.1,0.423],[100451.6,0.426],[100451.5,0.766]],[[100453.0,1.378],[100454.0,0.001],[100455.1,0.001],[100456.8,0.001],[100458.5,0.001]]]
["binance-futures","BTCUSDT",1738454419541,[[100452.9,1.76],[100452.6,0.21],[100452.4,0.212],[100452.3,0.417],[100452.2,0.742]],[[100453.0,1.38],[100453.1,0.099],[100454.0,0.002],[100455.1,0.001],[100456.8,0.001]]]
["binance-futures","BTCUSDT",1738454419595,[[100452.9,1.761],[100452.7,0.52],[100452.6,0.21],[100452.4,0.707],[100452.3,0.631]],[[100453.0,1.38],[100453.1,0.099],[100454.0,0.002],[100455.1,0.001],[100456.8,0.001]]]
["binance-futures","BTCUSDT",1738454419646,[[100452.9,1.761],[100452.7,0.52],[100452.6,0.21],[100452.4,0.566],[100452.3,0.631]],[[100453.0,1.42],[100453.1,0.099],[100454.0,0.002],[100455.1,0.001],[100456.8,0.001]]]
["binance-futures","BTCUSDT",1738454419698,[[100452.9,1.663],[100452.7,0.52],[100452.6,0.21],[100452.5,0.215],[100452.4,0.566]],[[100453.0,1.432],[100453.1,0.099],[100454.0,0.002],[100455.1,0.001],[100456.4,0.002]]]
["binance-futures","BTCUSDT",1738454419750,[[100452.9,1.648],[100452.6,0.21],[100452.5,0.215],[100452.4,0.566]],[[100453.0,1.558],[100453.1,0.099],[100454.0,0.002],[100455.1,0.001],[100456.4,0.002]]]
["binance-futures","BTCUSDT",1738454419802,[[100452.9,1.904],[100452.7,0.421],[100452.6,0.43],[100452.5,0.006],[100452.4,0.093]],[[100453.0,1.55],[100453.1,0.099],[100454.0,0.002],[100455.1,0.001],[100456.4,0.002]]]
["binance-futures","BTCUSDT",1738454419854,[[100452.9,1.905],[100452.8,0.285],[100452.7,0.421],[100452.6,0.43],[100452.5,0.006]],[[100453.0,1.521],[100453.1,0.099],[100454.0,0.002],[100455.1,0.001],[100456.4,0.002]]]
["binance-futures","BTCUSDT",1738454419906,[[100463.5,2.115],[100463.4,0.005],[100463.3,0.551],[100463.2,0.096],[100462.8,0.423]],[[100463.6,3.899],[100464.3,0.002],[100465.4,0.349],[100465.8,0.099],[100465.9,0.497]]]
["binance-futures","BTCUSDT",1738454419958,[[100463.5,2.417],[100463.4,0.005],[100463.3,0.121]],[[100463.6,2.722],[100464.3,0.002],[100465.1,0.001],[100465.3,0.207],[100465.4,0.349]]]
["binance-futures","BTCUSDT",1738454420010,[[100463.5,2.52],[100463.4,0.039],[100463.3,0.213],[100463.2,0.001],[100462.4,0.04]],[[100463.6,2.246],[100464.1,0.002],[100464.3,0.002],[100465.1,0.001],[100465.8,0.002]]]
["binance-futures","BTCUSDT",1738454420062,[[100463.5,1.326],[100463.4,0.066],[100463.3,0.213],[100463.2,0.001],[100462.4,0.04]],[[100463.6,2.228],[100464.1,0.002],[100464.3,0.002],[100465.1,0.001],[100465.8,0.002]]]
["binance-futures","BTCUSDT",1738454420113,[[100463.5,0.951],[100463.4,0.198],[100463.2,0.001],[100462.5,0.208],[100462.4,0.04]],[[100463.6,2.257],[100464.1,0.002],[100464.3,0.002],[100465.1,0.001],[100465.8,0.002]]]
["binance-futures","BTCUSDT",1738454420165,[[100463.5,0.874],[100463.4,0.438],[100463.2,0.001],[100462.6,0.524],[100462.5,0.298]],[[100463.6,2.514],[100463.7,0.386],[100464.1,0.002],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454420216,[[100463.5,0.882],[100463.4,0.438],[100463.2,0.001],[100462.8,0.631],[100462.7,0.719]],[[100463.6,2.605],[100463.7,0.422],[100464.1,0.002],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454420267,[[100463.5,0.935],[100463.4,0.438],[100463.2,0.001],[100462.9,0.502],[100462.8,0.72]],[[100463.6,2.593],[100463.7,0.422],[100464.1,0.002],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454420318,[[100463.5,0.871],[100463.4,0.438],[100463.2,0.001],[100463.1,0.297],[100463.0,0.522]],[[100463.6,2.596],[100463.7,0.422],[100464.1,0.002],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454420370,[[100463.5,0.947],[100463.4,0.44],[100463.2,0.001],[100463.1,0.3],[100463.0,0.733]],[[100463.6,2.596],[100463.7,0.422],[100464.1,0.002],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454420422,[[100463.5,0.938],[100463.4,0.438],[100463.2,0.001],[100463.1,0.3],[100463.0,0.733]],[[100463.6,2.597],[100463.7,0.422],[100464.1,0.002],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454420473,[[100463.5,1.65],[100463.4,0.438],[100463.2,0.041],[100463.1,0.3],[100463.0,0.733]],[[100463.6,1.028],[100463.7,0.422],[100464.1,0.002],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454420524,[[100463.5,1.604],[100463.4,0.438],[100463.2,0.041],[100463.1,0.3],[100463.0,0.735]],[[100463.6,1.05],[100463.7,0.422],[100464.1,0.002],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454420576,[[100463.5,2.89],[100463.4,0.438],[100463.3,0.001],[100463.2,0.041],[100463.1,0.302]],[[100463.6,1.036],[100463.7,0.422],[100464.1,0.002],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454420623,[[100463.5,2.89],[100463.4,0.438],[100463.3,0.001],[100463.2,0.043],[100463.1,0.302]],[[100463.6,1.05],[100463.7,0.422],[100464.1,0.002],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454420678,[[100463.5,1.638],[100463.4,0.005],[100463.2,0.003],[100463.1,0.302]],[[100463.6,1.897],[100463.7,0.422],[100464.1,0.002],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454420730,[[100463.5,0.98],[100463.4,0.005],[100463.2,0.003],[100463.1,0.302],[100462.6,0.002]],[[100463.6,1.758],[100463.7,0.422],[100464.1,0.002],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454420781,[[100463.5,0.931],[100463.4,0.005],[100463.2,0.003],[100463.1,0.299],[100462.9,0.416]],[[100463.6,1.763],[100463.7,0.422],[100464.1,0.002],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454420834,[[100463.5,0.945],[100463.4,0.005],[100463.2,0.003],[100463.1,0.212],[100463.0,0.646]],[[100463.6,1.725],[100463.7,0.422],[100464.1,0.001],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454420885,[[100463.5,0.802],[100463.4,0.005],[100463.2,0.003],[100463.1,0.528],[100463.0,0.646]],[[100463.6,1.741],[100463.7,0.422],[100464.1,0.001],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454420937,[[100463.5,0.87],[100463.4,0.005],[100463.2,0.003],[100463.1,0.216],[100463.0,0.002]],[[100463.6,1.942],[100463.7,0.422],[100464.1,0.001],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454420988,[[100463.5,0.657],[100463.4,0.005],[100463.2,0.001],[100463.1,0.216],[100463.0,0.215]],[[100463.6,1.902],[100463.7,0.422],[100464.1,0.001],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454421039,[[100463.5,0.665],[100463.4,0.005],[100463.2,0.001],[100463.1,0.214],[100463.0,0.638]],[[100463.6,1.903],[100463.7,0.521],[100464.1,0.001],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454421090,[[100463.5,1.091],[100463.4,0.005],[100463.2,0.001],[100463.1,0.214],[100463.0,1.033]],[[100463.6,1.915],[100463.7,0.521],[100464.1,0.001],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454421142,[[100463.5,0.874],[100463.4,0.005],[100463.2,0.001],[100463.1,0.214],[100463.0,0.638]],[[100463.6,1.903],[100463.7,0.521],[100464.1,0.001],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454421192,[[100463.5,0.848],[100463.4,0.005],[100463.2,0.001],[100463.1,0.214]],[[100463.6,1.972],[100463.7,0.521],[100464.1,0.001],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454421246,[[100463.5,0.959],[100463.4,0.005],[100463.2,0.001],[100462.6,0.167],[100454.3,0.635]],[[100463.6,1.972],[100463.7,0.521],[100464.1,0.001],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454421298,[[100463.5,0.87],[100463.4,0.005],[100463.2,0.001],[100462.8,0.002],[100462.7,0.434]],[[100463.6,1.975],[100463.7,0.521],[100464.1,0.001],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454421351,[[100463.5,0.851],[100463.4,0.005],[100463.2,0.001],[100463.1,0.002],[100463.0,0.416]],[[100463.6,1.975],[100463.7,0.521],[100464.1,0.001],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454421406,[[100463.5,0.864],[100463.4,0.005],[100463.2,0.001],[100463.1,0.002],[100463.0,0.416]],[[100463.6,1.975],[100463.7,0.521],[100464.1,0.001],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454421458,[[100463.5,0.864],[100463.4,0.005],[100463.2,0.001],[100463.1,0.002],[100463.0,0.416]],[[100463.6,1.987],[100463.7,0.521],[100464.1,0.001],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454421512,[[100463.5,0.921],[100463.4,0.005],[100463.2,0.001],[100463.1,0.002],[100463.0,0.416]],[[100463.6,1.987],[100463.7,0.521],[100464.1,0.001],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454421561,[[100463.5,0.978],[100463.4,0.005],[100463.2,0.001],[100463.1,0.002],[100463.0,0.416]],[[100463.6,1.943],[100463.7,0.521],[100464.1,0.001],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454421609,[[100463.5,0.865],[100463.4,0.005],[100463.2,0.001],[100463.1,0.002],[100463.0,0.416]],[[100463.6,1.943],[100463.7,0.521],[100464.1,0.001],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454421664,[[100463.5,0.931],[100463.4,0.005],[100463.2,0.001],[100463.1,0.211],[100463.0,0.63]],[[100463.6,1.941],[100463.7,0.521],[100464.1,0.001],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454421718,[[100463.5,1.317],[100463.4,0.005],[100463.2,0.003],[100463.1,0.666],[100463.0,0.63]],[[100463.6,2.013],[100463.7,0.521],[100464.1,0.001],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454421773,[[100463.5,1.293],[100463.4,0.005],[100463.2,0.003],[100463.1,0.666],[100463.0,0.63]],[[100463.6,1.91],[100463.7,0.521],[100464.1,0.001],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454421822,[[100463.5,1.568],[100463.4,0.005],[100463.2,0.003],[100463.1,0.666],[100463.0,0.63]],[[100463.6,1.857],[100463.7,0.521],[100464.1,0.002],[100464.3,0.002],[100465.1,0.001]]]
["binance-futures","BTCUSDT",1738454421875,[[100471.9,0.002],[100471.5,0.645],[100471.4,1.487],[100471.1,0.002],[100470.9,0.002]],[[100472.0,0.113],[100472.1,0.276],[100472.2,0.916],[100473.2,0.001],[100473.5,0.051]]]
["binance-futures","BTCUSDT",1738454421926,[[100471.5,1.909],[100471.4,0.219]],[[100471.6,1.878],[100471.9,0.043],[100472.0,0.109],[100473.2,0.001],[100473.5,0.051]]]
["binance-futures","BTCUSDT",1738454421977,[[100471.5,2.346],[100471.4,0.219],[100471.0,0.04],[100470.5,0.511],[100470.4,0.877]],[[100471.6,2.075],[100473.2,0.001],[100476.1,0.002],[100478.0,0.002],[100479.5,0.002]]]
["binance-futures","BTCUSDT",1738454422028,[[100471.5,3.426],[100471.4,0.219],[100471.3,0.001],[100471.1,0.304],[100471.0,0.04]],[[100471.6,0.472],[100472.2,0.002],[100473.2,0.001],[100475.2,0.001],[100477.2,0.001]]]
["binance-futures","BTCUSDT",1738454422079,[[100474.1,3.634],[100473.2,1.187],[100473.1,1.962],[100472.8,0.04],[100472.1,0.127]],[[100475.2,0.001],[100477.2,0.001],[100480.0,0.008],[100480.3,0.002],[100481.2,0.001]]]
["binance-futures","BTCUSDT",1738454422130,[[100478.1,2.686],[100477.3,0.001],[100477.2,0.02],[100477.1,0.527],[100476.8,0.04]],[[100478.2,0.107],[100479.2,0.001],[100480.0,0.004],[100480.1,0.002],[100480.2,0.001]]]
["binance-futures","BTCUSDT",1738454422181,[[100479.1,4.455],[100478.2,0.9],[100478.1,0.787],[100477.4,0.217],[100477.3,0.001]],[[100479.2,0.011],[100480.0,0.002],[100480.1,0.002],[100480.2,0.001],[100486.0,0.12]]]
["binance-futures","BTCUSDT",1738454422231,[[100479.1,2.901],[100478.3,0.089],[100478.2,0.639],[100478.1,0.382],[100477.5,0.431]],[[100479.2,0.404],[100480.0,0.002],[100480.1,0.002],[100480.2,0.001],[100486.0,0.12]]]
["binance-futures","BTCUSDT",1738454422283,[[100479.1,2.352],[100478.4,0.214],[100478.3,0.307],[100478.2,1.299],[100478.1,0.262]],[[100479.2,0.576],[100480.0,0.002],[100480.1,0.002],[100480.2,0.002],[100486.0,0.12]]]
["binance-futures","BTCUSDT",1738454422336,[[100479.1,2.364],[100478.4,0.214],[100478.3,0.307],[100478.2,1.066],[100478.1,0.252]],[[100479.2,0.576],[100480.0,0.002],[100480.1,0.002],[100480.2,0.002],[100486.0,0.12]]]
["binance-futures","BTCUSDT",1738454422388,[[100479.1,2.369],[100478.5,0.21],[100478.4,0.214],[100478.3,0.307],[100478.2,1.066]],[[100479.2,1.471],[100480.0,0.002],[100480.1,0.002],[100480.2,0.002],[100485.2,0.005]]]
["binance-futures","BTCUSDT",1738454422438,[[100479.1,2.369],[100478.5,0.21],[100478.4,0.68],[100478.3,0.307],[100478.2,0.637]],[[100479.2,1.169],[100480.0,0.002],[100480.1,0.002],[100480.2,0.002],[100485.2,0.001]]]
["binance-futures","BTCUSDT",1738454422489,[[100479.1,2.376],[100478.5,0.21],[100478.4,0.68],[100478.3,0.307],[100478.2,0.637]],[[100479.2,1.088],[100480.0,0.002],[100480.1,0.002],[100480.2,0.002],[100485.2,0.001]]]
["binance-futures","BTCUSDT",1738454422541,[[100479.1,2.422],[100478.5,0.21],[100478.4,0.68],[100478.3,0.307],[100478.2,0.637]],[[100479.2,1.172],[100479.3,0.099],[100480.0,0.002],[100480.1,0.002],[100480.2,0.002]]]
["binance-futures","BTCUSDT",1738454422592,[[100479.1,2.436],[100478.5,0.21],[100478.4,0.68],[100478.3,0.307],[100478.2,0.637]],[[100479.2,1.185],[100479.3,0.099],[100480.0,0.002],[100480.1,0.002],[100480.2,0.002]]]
["binance-futures","BTCUSDT",1738454422645,[[100479.1,2.567],[100478.5,0.21],[100478.4,0.68],[100478.3,0.307],[100478.2,0.637]],[[100479.2,0.416],[100479.3,0.099],[100480.0,0.002],[100480.1,0.002],[100480.2,0.002]]]
["binance-futures","BTCUSDT",1738454422700,[[100479.1,3.545],[100478.5,0.297],[100478.4,0.68],[100478.3,0.307],[100478.2,0.637]],[[100479.2,0.38],[100479.3,0.099],[100480.0,0.002],[100480.1,0.002],[100480.2,0.002]]]
["binance-futures","BTCUSDT",1738454422750,[[100479.1,2.507],[100478.5,0.297],[100478.4,0.68],[100478.3,0.307],[100478.2,0.637]],[[100479.2,1.032],[100479.3,0.099],[100480.0,0.002],[100480.1,0.002],[100480.2,0.002]]]
["binance-futures","BTCUSDT",1738454422804,[[100479.1,2.375],[100478.5,0.297],[100478.4,0.68],[100478.3,0.307],[100478.2,0.637]],[[100479.2,1.048],[100479.3,0.099],[100480.0,0.002],[100480.1,0.002],[100480.2,0.002]]]
["binance-futures","BTCUSDT",1738454422855,[[100479.2,1.404],[100479.1,2.345],[100478.9,0.018],[100478.5,0.297],[100478.4,0.68]],[[100481.5,0.378],[100491.7,0.199],[100494.9,0.199],[100501.9,0.01],[100527.8,1.8]]]
["binance-futures","BTCUSDT",1738454422906,[[100481.4,6.101],[100481.3,0.105],[100480.3,0.001],[100480.0,0.075],[100479.9,0.1]],[[100481.5,0.617],[100486.3,0.102],[100488.6,0.001],[100491.6,0.142],[100493.8,0.04]]]
["binance-futures","BTCUSDT",1738454422958,[[100481.4,6.101],[100481.3,0.106],[100480.3,0.001],[100480.0,0.075],[100479.9,0.1]],[[100481.5,0.617],[100486.3,0.102],[100488.6,0.001],[100491.6,0.077],[100493.8,0.04]]]
["binance-futures","BTCUSDT",1738454423011,[[100481.4,6.231],[100481.3,0.106],[100480.3,0.001],[100480.0,0.075],[100479.9,0.1]],[[100481.5,0.536],[100486.3,0.102],[100488.6,0.001],[100491.6,0.077],[100493.8,0.04]]]
["binance-futures","BTCUSDT",1738454423061,[[100481.4,5.119],[100481.3,0.106],[100480.3,0.001],[100480.0,0.002],[100479.9,0.1]],[[100481.5,0.644],[100486.3,0.102],[100488.6,0.001],[100491.6,0.077],[100493.8,0.04]]]
["binance-futures","BTCUSDT",1738454423115,[[100487.0,1.863],[100486.9,0.005],[100486.6,0.007],[100486.5,0.032],[100486.4,0.007]],[[100487.1,2.109],[100487.2,0.001],[100488.5,0.002],[100488.7,0.002],[100488.8,0.184]]]
["binance-futures","BTCUSDT",1738454423168,[[100487.0,1.85],[100486.9,0.005],[100486.6,0.005],[100486.5,0.002],[100486.4,0.005]],[[100487.1,2.198],[100487.2,0.001],[100488.7,0.031],[100488.8,0.184],[100493.5,0.02]]]
["binance-futures","BTCUSDT",1738454423219,[[100487.0,1.459],[100486.9,0.005],[100486.6,0.005],[100486.5,0.002],[100486.4,0.005]],[[100487.1,2.198],[100487.2,0.002],[100488.3,0.001],[100488.7,0.031],[100488.8,0.184]]]
["binance-futures","BTCUSDT",1738454423269,[[100487.0,0.877],[100486.9,0.005],[100486.6,0.005],[100486.5,0.002],[100486.4,0.005]],[[100487.1,2.204],[100487.2,0.002],[100488.3,0.001],[100488.7,0.031],[100488.8,0.184]]]
["binance-futures","BTCUSDT",1738454423322,[[100487.0,0.937],[100486.9,0.005],[100486.6,0.005],[100486.5,0.002],[100486.4,0.005]],[[100487.1,1.745],[100487.2,0.002],[100488.3,0.001],[100488.7,0.031],[100488.8,0.184]]]
["binance-futures","BTCUSDT",1738454423371,[[100487.0,0.932],[100486.9,0.005],[100486.6,0.005],[100486.5,0.002],[100486.4,0.005]],[[100487.1,2.016],[100487.2,0.388],[100488.3,0.001],[100488.7,0.031],[100488.8,0.189]]]
["binance-futures","BTCUSDT",1738454423423,[[100487.0,0.648],[100486.9,0.005],[100486.6,0.005],[100486.5,0.002],[100486.4,0.005]],[[100487.1,2.075],[100487.2,0.388],[100488.3,0.001],[100488.7,0.031],[100488.8,0.189]]]
["binance-futures","BTCUSDT",1738454423478,[[100487.0,0.566],[100486.9,0.005],[100486.6,0.005],[100486.5,0.002],[100486.4,0.005]],[[100487.1,2.075],[100487.2,0.388],[100488.3,0.001],[100488.7,0.031],[100488.8,0.189]]]
["binance-futures","BTCUSDT",1738454423521,[[100487.0,0.565],[100486.9,0.005],[100486.6,0.005],[100486.5,0.002],[100486.4,0.005]],[[100487.1,2.075],[100487.2,0.388],[100488.3,0.001],[100488.5,0.04],[100488.7,0.031]]]
["binance-futures","BTCUSDT",1738454423581,[[100487.0,0.593],[100486.9,0.005],[100486.6,0.005],[100486.5,0.002],[100486.4,0.005]],[[100487.1,2.092],[100487.2,0.388],[100488.3,0.001],[100488.5,0.04],[100488.7,0.031]]]
["binance-futures","BTCUSDT",1738454423636,[[100487.0,0.643],[100486.9,0.005],[100486.6,0.005],[100486.5,0.002],[100486.4,0.005]],[[100487.1,2.095],[100487.2,0.388],[100488.3,0.001],[100488.5,0.04],[100488.7,0.031]]]
["binance-futures","BTCUSDT",1738454423684,[[100487.0,0.562],[100486.9,0.005],[100486.6,0.005],[100486.5,0.002],[100486.4,0.005]],[[100487.1,2.107],[100487.2,0.388],[100488.3,0.001],[100488.5,0.04],[100488.7,0.031]]]
["binance-futures","BTCUSDT",1738454423739,[[100487.0,0.556],[100486.9,0.005],[100486.6,0.005],[100486.5,0.002],[100486.4,0.005]],[[100487.1,2.095],[100487.2,0.388],[100488.3,0.001],[100488.5,0.04],[100488.7,0.031]]]
["binance-futures","BTCUSDT",1738454423791,[[100487.0,0.556],[100486.9,0.005],[100486.6,0.005],[100486.5,0.002],[100486.4,0.005]],[[100487.1,2.111],[100487.2,0.388],[100487.8,0.005],[100488.0,0.04],[100488.3,0.001]]]
["binance-futures","BTCUSDT",1738454423841,[[100487.0,0.497],[100486.9,0.005],[100486.6,0.005],[100486.5,0.002],[100486.4,0.005]],[[100487.1,2.111],[100487.2,0.388],[100488.0,0.04],[100488.3,0.002],[100488.4,0.049]]]
["binance-futures","BTCUSDT",1738454423894,[[100487.0,0.493],[100486.5,0.002]],[[100487.1,2.099],[100487.2,0.388],[100488.0,0.04],[100488.3,0.002],[100488.4,0.049]]]
["binance-futures","BTCUSDT",1738454423941,[[100487.0,0.552],[100486.5,0.002],[100479.7,0.101],[100479.5,0.002],[100479.4,0.369]],[[100487.1,2.31],[100487.2,0.388],[100488.0,0.04],[100488.3,0.002],[100488.4,0.023]]]
["binance-futures","BTCUSDT",1738454424001,[[100487.0,0.493],[100486.5,0.002],[100480.3,0.001],[100480.1,0.25],[100479.7,0.101]],[[100487.1,2.413],[100487.2,0.487],[100488.0,0.04],[100488.3,0.002],[100488.4,0.028]]]
["binance-futures","BTCUSDT",1738454424053,[[100487.0,0.486],[100486.5,0.002],[100480.3,0.001],[100480.1,0.25],[100479.7,0.101]],[[100487.1,2.413],[100487.2,0.487],[100488.0,0.04],[100488.3,0.002],[100488.4,0.023]]]
["binance-futures","BTCUSDT",1738454424104,[[100487.0,0.47],[100486.5,0.002],[100480.4,0.418],[100480.3,0.003],[100480.2,0.424]],[[100487.1,2.358],[100487.2,0.487],[100488.0,0.04],[100488.3,0.002],[100488.4,0.023]]]
["binance-futures","BTCUSDT",1738454424154,[[100487.0,0.446],[100486.5,0.002],[100483.7,0.162],[100480.6,0.002],[100480.5,0.415]],[[100487.1,2.358],[100487.2,0.487],[100488.0,0.04],[100488.3,0.002],[100488.4,0.023]]]
["binance-futures","BTCUSDT",1738454424206,[[100487.0,0.716],[100486.5,0.002],[100483.8,0.002],[100483.7,0.338],[100481.2,0.25]],[[100487.1,2.339],[100487.2,0.487],[100488.0,0.04],[100488.3,0.002],[100488.4,0.023]]]
["binance-futures","BTCUSDT",1738454424261,[[100487.0,0.542],[100486.5,0.002],[100484.0,0.002],[100483.9,0.434],[100483.8,0.427]],[[100487.1,2.343],[100487.2,0.487],[100488.0,0.04],[100488.3,0.002],[100488.4,0.023]]]
["binance-futures","BTCUSDT",1738454424312,[[100487.0,0.556],[100486.9,0.089],[100486.5,0.002],[100486.1,0.213],[100484.1,0.215]],[[100487.1,2.343],[100487.2,0.487],[100488.0,0.04],[100488.3,0.002],[100488.4,0.023]]]
["binance-futures","BTCUSDT",1738454424365,[[100487.0,0.537],[100486.9,0.089],[100486.5,0.002],[100486.1,0.213],[100484.4,0.214]],[[100487.1,2.343],[100487.2,0.487],[100488.0,0.04],[100488.3,0.002],[100488.4,0.023]]]
["binance-futures","BTCUSDT",1738454424416,[[100487.0,0.302],[100486.9,0.089],[100486.5,0.002],[100486.1,0.002]],[[100487.1,2.256],[100487.2,0.487],[100488.0,0.04],[100488.3,0.002],[100488.4,0.023]]]
["binance-futures","BTCUSDT",1738454424467,[[100480.0,0.01],[100479.8,0.005],[100479.5,0.002],[100478.9,0.036],[100477.3,0.001]],[[100480.1,8.108],[100480.2,0.002],[100481.2,0.001],[100481.5,0.005],[100482.2,0.001]]]
["binance-futures","BTCUSDT",1738454424516,[[100480.0,0.505],[100479.9,0.099],[100478.9,0.036],[100477.3,0.001]],[[100480.1,8.141],[100480.2,0.003],[100481.2,0.001],[100481.5,0.045],[100482.0,0.1]]]
["binance-futures","BTCUSDT",1738454424569,[[100480.0,0.654],[100479.9,0.099],[100478.9,0.036],[100478.3,0.002],[100477.5,0.002]],[[100480.1,7.738],[100480.2,0.003],[100481.2,0.001],[100481.5,0.045],[100482.0,0.1]]]
["binance-futures","BTCUSDT",1738454424616,[[100480.0,0.552],[100479.9,0.099],[100478.9,0.036],[100478.5,0.216],[100478.4,0.209]],[[100480.1,7.754],[100480.2,0.003],[100481.2,0.001],[100481.5,0.045],[100482.0,0.1]]]
["binance-futures","BTCUSDT",1738454424673,[[100480.0,0.431],[100479.9,0.099],[100478.9,0.036],[100478.7,0.427],[100478.6,0.45]],[[100480.1,7.754],[100480.2,0.003],[100481.2,0.001],[100481.5,0.045],[100482.0,0.1]]]
["binance-futures","BTCUSDT",1738454424721,[[100480.0,0.331],[100479.9,0.099],[100478.9,0.036],[100478.8,0.002],[100478.6,0.022]],[[100480.1,7.754],[100480.2,0.003],[100481.2,0.001],[100481.5,0.045],[100482.0,0.1]]]
["binance-futures","BTCUSDT",1738454424774,[[100480.0,0.264],[100479.9,0.099],[100478.9,0.036],[100478.6,0.022]],[[100480.1,7.765],[100480.2,0.003],[100481.2,0.001],[100481.5,0.045],[100482.0,0.1]]]
["binance-futures","BTCUSDT",1738454424821,[[100480.0,0.264],[100479.9,0.099],[100478.9,0.036],[100478.6,0.022],[100451.0,0.031]],[[100480.1,7.765],[100480.2,0.003],[100481.2,0.001],[100481.5,0.045],[100482.0,0.1]]]
["binance-futures","BTCUSDT",1738454424878,[[100480.0,0.408],[100479.9,0.099],[100478.9,0.036],[100478.6,0.022],[100473.3,0.091]],[[100480.1,7.767],[100480.2,0.003],[100481.2,0.001],[100481.5,0.045],[100482.0,0.1]]]
["binance-futures","BTCUSDT",1738454424930,[[100480.0,0.329],[100479.9,0.099],[100478.9,0.036],[100478.6,0.022],[100473.3,0.151]],[[100480.1,8.024],[100480.2,0.003],[100481.2,0.001],[100481.5,0.045],[100482.0,0.1]]]
["binance-futures","BTCUSDT",1738454424982,[[100479.1,0.95],[100478.9,0.036],[100478.6,0.022],[100476.2,0.062],[100473.3,0.208]],[[100479.2,8.886],[100479.3,3.567],[100479.4,3.61],[100479.6,0.04],[100479.9,5.606]]]
["binance-futures","BTCUSDT",1738454425039,[[100473.3,0.002]],[[100475.2,9.83],[100475.4,0.474],[100475.5,5.966],[100475.6,3.752],[100476.0,0.04]]]
["binance-futures","BTCUSDT",1738454425090,[[100475.1,0.731],[100474.7,0.298],[100473.3,0.001],[100471.5,0.629],[100471.2,0.627]],[[100475.2,7.039],[100475.4,0.049],[100475.5,1.309],[100476.0,0.04],[100476.1,0.002]]]
["binance-futures","BTCUSDT",1738454425141,[[100485.7,1.887],[100485.5,0.285],[100485.3,0.728],[100485.2,0.26],[100485.1,0.079]],[[100485.8,0.032],[100495.2,0.049],[100495.3,0.15],[100496.6,0.025],[100497.0,0.071]]]
["binance-futures","BTCUSDT",1738454425192,[[100485.7,2.436],[100485.6,0.04],[100485.3,0.001]],[[100485.8,1.814],[100486.2,0.988],[100488.9,0.12],[100490.0,0.008],[100490.1,1.378]]]
["binance-futures","BTCUSDT",1738454425244,[[100485.7,2.318],[100485.6,0.04],[100485.3,0.001],[100485.0,0.336],[100484.5,0.212]],[[100485.8,1.951],[100488.9,0.04],[100491.7,0.04],[100492.9,0.181],[100494.2,0.05]]]
["binance-futures","BTCUSDT",1738454425295,[[100485.7,2.296],[100485.6,0.04],[100485.3,0.001],[100485.0,0.336],[100484.5,0.214]],[[100485.8,1.96],[100488.9,0.04],[100490.0,0.002],[100491.7,0.04],[100492.8,0.059]]]
["binance-futures","BTCUSDT",1738454425342,[[100485.7,2.296],[100485.6,0.04],[100485.3,0.001],[100485.1,0.002],[100485.0,0.336]],[[100485.8,1.981],[100486.3,0.002],[100488.9,0.04],[100491.7,0.04],[100492.8,0.059]]]
["binance-futures","BTCUSDT",1738454425397,[[100498.0,0.332],[100497.7,0.002],[100496.5,0.001],[100496.4,0.002],[100495.8,0.002]],[[100498.1,1.727],[100498.2,2.988],[100498.3,0.561],[100499.5,0.381],[100499.6,2.266]]]
["binance-futures","BTCUSDT",1738454425448,[[100498.0,0.36],[100497.4,0.002],[100496.5,0.001],[100496.4,0.001],[100495.9,0.247]],[[100498.1,4.047],[100498.2,2.001],[100499.8,0.036],[100499.9,0.002],[100501.3,0.08]]]
["binance-futures","BTCUSDT",1738454425498,[[100498.0,0.323],[100497.4,0.002],[100496.5,0.211],[100496.4,0.001],[100496.0,0.433]],[[100498.1,4.48],[100498.2,0.442],[100498.3,0.005],[100501.9,0.03],[100503.3,0.019]]]
["binance-futures","BTCUSDT",1738454425552,[[100498.0,0.359],[100497.4,0.002],[100496.6,0.903],[100496.5,0.898],[100496.4,0.001]],[[100498.1,4.526],[100498.2,0.502],[100501.1,0.015],[100501.9,0.03],[100503.3,0.019]]]
["binance-futures","BTCUSDT",1738454425603,[[100498.0,0.362],[100497.9,0.018],[100497.4,0.002],[100496.7,0.002],[100496.5,0.001]],[[100498.1,4.539],[100498.2,0.502],[100501.1,0.015],[100501.9,0.03],[100503.3,0.019]]]
["binance-futures","BTCUSDT",1738454425649,[[100498.0,0.271],[100497.9,0.018],[100497.4,0.002],[100496.7,0.002]],[[100498.1,4.419],[100498.2,0.502],[100498.4,0.04],[100498.8,0.04],[100499.0,0.04]]]
["binance-futures","BTCUSDT",1738454425706,[[100498.0,0.265],[100497.9,0.018],[100497.4,0.002],[100494.4,0.001],[100492.4,0.001]],[[100498.1,4.419],[100498.2,0.586],[100498.4,0.04],[100498.8,0.04],[100499.0,0.04]]]
["binance-futures","BTCUSDT",1738454425759,[[100498.0,2.566],[100497.9,0.097],[100497.4,0.001],[100496.2,0.002],[100495.2,0.04]],[[100498.1,2.642],[100498.2,0.099],[100498.3,0.001],[100501.7,0.06],[100501.8,0.084]]]
["binance-futures","BTCUSDT",1738454425809,[[100498.0,3.115],[100497.9,0.097],[100497.4,0.001],[100496.2,0.002],[100495.5,0.04]],[[100498.1,1.467],[100498.2,0.099],[100498.3,0.001],[100501.7,0.06],[100501.8,0.084]]]
["binance-futures","BTCUSDT",1738454425860,[[100519.1,0.575],[100518.4,0.002],[100517.6,0.003],[100517.1,0.06],[100517.0,0.32]],[[100519.5,0.093],[100520.4,0.181],[100520.9,0.011],[100521.7,0.049],[100521.8,0.015]]]
["binance-futures","BTCUSDT",1738454425911,[[100520.3,2.096],[100520.2,1.659],[100519.9,0.38],[100519.6,0.68],[100519.5,0.02]],[[100520.4,0.736],[100520.9,0.011],[100521.7,0.049],[100522.4,0.147],[100523.5,0.049]]]
["binance-futures","BTCUSDT",1738454425962,[[100520.3,0.191],[100520.2,0.312],[100520.0,0.002]],[[100520.4,2.293],[100520.5,0.838],[100520.9,0.011],[100521.0,0.02],[100522.0,0.099]]]
["binance-futures","BTCUSDT",1738454426013,[[100520.3,0.316],[100520.2,0.312],[100520.0,0.004],[100519.7,0.002],[100519.5,0.002]],[[100520.4,2.331],[100520.5,0.059],[100520.9,0.011],[100521.0,0.1],[100522.0,0.08]]]
["binance-futures","BTCUSDT",1738454426064,[[100520.3,0.499],[100520.0,0.002],[100519.5,0.002]],[[100520.4,2.449],[100520.5,0.059],[100520.8,0.04],[100520.9,0.011],[100521.0,0.1]]]
["binance-futures","BTCUSDT",1738454426115,[[100515.5,0.002],[100514.7,0.002],[100514.6,0.257],[100514.5,0.001],[100512.5,0.003]],[[100515.6,9.316],[100516.6,0.012],[100516.9,3.391],[100517.0,1.266],[100517.1,0.994]]]
["binance-futures","BTCUSDT",1738454426166,[],[[100511.6,4.317],[100511.9,2.237],[100512.0,0.598],[100512.3,0.005],[100512.5,0.025]]]
["binance-futures","BTCUSDT",1738454426217,[[100511.5,1.881],[100510.5,0.002],[100508.8,0.074],[100506.8,0.002],[100505.5,0.002]],[[100511.6,3.497],[100511.8,0.002],[100511.9,0.094],[100512.0,0.598],[100512.2,0.002]]]
["binance-futures","BTCUSDT",1738454426268,[[100511.5,1.743],[100510.5,0.002],[100508.8,0.029],[100507.2,0.338],[100506.8,0.002]],[[100511.6,3.499],[100511.9,0.094],[100512.0,0.598],[100515.3,0.718],[100515.4,0.418]]]
["binance-futures","BTCUSDT",1738454426319,[[100511.5,1.386],[100511.4,0.059],[100510.5,0.002],[100508.8,0.07],[100507.3,0.002]],[[100511.6,2.767],[100511.9,0.094],[100512.0,0.598],[100515.2,0.262],[100515.3,0.419]]]
["binance-futures","BTCUSDT",1738454426366,[[100511.5,1.364],[100511.4,0.059],[100510.5,0.002],[100508.8,0.07],[100507.3,0.219]],[[100511.6,2.569],[100511.9,0.094],[100512.0,0.598],[100515.2,0.262],[100515.3,0.419]]]
["binance-futures","BTCUSDT",1738454426422,[[100511.5,1.367],[100511.4,0.059],[100510.5,0.002],[100508.8,0.15],[100507.4,0.217]],[[100511.6,2.834],[100511.7,0.332],[100511.9,0.094],[100512.0,0.598],[100515.2,0.262]]]
["binance-futures","BTCUSDT",1738454426475,[[100511.5,1.411],[100511.4,0.059],[100510.5,0.002],[100508.9,0.001],[100508.8,0.15]],[[100511.6,2.893],[100511.7,0.332],[100511.9,0.094],[100512.0,0.598],[100515.2,0.262]]]
["binance-futures","BTCUSDT",1738454426528,[[100511.5,1.6],[100511.4,0.059],[100510.5,0.002],[100508.9,0.218],[100508.8,0.15]],[[100511.6,2.463],[100511.7,0.332],[100511.9,0.001],[100512.0,0.001],[100515.2,0.26]]]
["binance-futures","BTCUSDT",1738454426582,[[100511.5,1.543],[100511.4,0.059],[100510.5,0.002],[100508.9,0.218],[100508.8,0.242]],[[100511.6,2.46],[100511.7,0.332],[100511.9,0.001],[100512.0,0.001],[100515.2,0.26]]]
["binance-futures","BTCUSDT",1738454426634,[[100511.5,1.59],[100511.4,0.059],[100510.5,0.002],[100509.0,0.003],[100508.9,0.218]],[[100511.6,2.53],[100511.7,0.332],[100511.9,0.001],[100512.0,0.001],[100515.2,0.26]]]
["binance-futures","BTCUSDT",1738454426685,[[100511.5,1.576],[100511.4,0.059],[100510.5,0.002],[100508.9,0.218]],[[100511.6,2.431],[100511.7,0.332],[100511.9,0.001],[100512.0,0.001],[100515.2,0.26]]]
["binance-futures","BTCUSDT",1738454426739,[[100511.5,1.583],[100511.4,0.059],[100511.2,0.04],[100510.5,0.002],[100508.9,0.218]],[[100511.6,2.43],[100511.7,0.332],[100511.9,0.001],[100512.0,0.001],[100515.2,0.26]]]
["binance-futures","BTCUSDT",1738454426791,[[100511.5,1.605],[100511.4,0.059],[100511.2,0.04],[100510.5,0.002],[100509.0,0.003]],[[100511.6,2.418],[100511.7,0.332],[100511.9,0.001],[100512.0,0.001],[100515.2,0.26]]]
["binance-futures","BTCUSDT",1738454426843,[[100511.5,1.536],[100511.4,0.059],[100511.2,0.04],[100510.5,0.002],[100509.5,0.044]],[[100511.6,2.263],[100511.7,0.332],[100511.9,0.001],[100512.0,0.001],[100515.2,0.26]]]
["binance-futures","BTCUSDT",1738454426896,[[100511.5,1.536],[100511.4,0.059],[100511.2,0.04],[100510.5,0.002],[100509.5,0.044]],[[100511.6,1.753],[100511.7,0.332],[100511.9,0.001],[100512.0,0.001],[100515.2,0.26]]]
["binance-futures","BTCUSDT",1738454426946,[[100511.5,1.536],[100511.4,0.062],[100511.2,0.04],[100510.5,0.002],[100509.5,0.044]],[[100511.6,1.755],[100511.7,0.332],[100511.9,0.001],[100512.0,0.001],[100515.2,0.26]]]
["binance-futures","BTCUSDT",1738454427052,[[100511.5,1.58],[100511.4,0.062],[100511.2,0.04],[100510.5,0.002],[100509.5,0.044]],[[100511.6,1.802],[100511.7,0.332],[100511.9,0.001],[100512.0,0.001],[100520.0,0.082]]]
["binance-futures","BTCUSDT",1738454427107,[[100511.5,1.704],[100511.4,0.062],[100511.2,0.04],[100510.5,0.002],[100509.5,0.044]],[[100511.6,1.802],[100511.7,0.332],[100511.9,0.001],[100512.0,0.001],[100520.0,0.082]]]
["binance-futures","BTCUSDT",1738454427158,[[100511.5,1.607],[100511.4,0.062],[100511.2,0.04],[100510.5,0.002],[100509.5,0.044]],[[100511.6,1.806],[100511.7,0.332],[100511.9,0.001],[100512.0,0.001],[100519.4,0.291]]]
["binance-futures","BTCUSDT",1738454427209,[[100511.5,1.621],[100511.4,0.21],[100511.2,0.04],[100510.5,0.002],[100509.5,0.044]],[[100511.6,1.806],[100511.7,0.332],[100511.9,0.001],[100512.0,0.001],[100519.4,0.291]]]
["binance-futures","BTCUSDT",1738454427261,[[100511.5,2.633],[100511.4,0.21],[100511.2,0.04],[100510.5,0.002],[100509.5,0.044]],[[100511.6,1.237],[100511.7,0.332],[100519.4,0.291],[100519.9,0.418],[100524.1,0.072]]]
["binance-futures","BTCUSDT",1738454427313,[[100511.5,2.691],[100511.4,0.21],[100511.2,0.04],[100510.5,0.002],[100509.5,0.044]],[[100511.6,1.137],[100511.7,0.332],[100519.4,0.291],[100519.9,0.418],[100524.1,0.072]]]
["binance-futures","BTCUSDT",1738454427364,[[100511.5,2.691],[100511.4,0.21],[100511.2,0.04],[100510.5,0.002],[100509.5,0.044]],[[100511.6,1.137],[100511.7,0.332],[100519.4,0.291],[100519.9,0.418],[100524.1,0.072]]]
["binance-futures","BTCUSDT",1738454427469,[[100511.5,2.672],[100511.4,0.21],[100511.2,0.04],[100510.5,0.002],[100509.5,0.044]],[[100511.6,1.21],[100511.7,0.332],[100518.5,0.002],[100518.6,0.423],[100518.8,0.002]]]
["binance-futures","BTCUSDT",1738454427523,[[100511.5,2.672],[100511.4,0.21],[100511.2,0.04],[100510.5,0.002],[100509.5,0.044]],[[100511.6,1.21],[100511.7,0.332],[100518.5,0.296],[100518.6,0.423],[100518.8,0.002]]]
["binance-futures","BTCUSDT",1738454427621,[[100511.5,2.665],[100511.4,0.21],[100511.2,0.04],[100510.5,0.002],[100509.5,0.044]],[[100511.6,1.214],[100511.7,0.332],[100518.5,0.296],[100518.6,0.423],[100518.8,0.002]]]
["binance-futures","BTCUSDT",1738454427739,[[100511.5,2.609],[100511.4,0.225],[100511.2,0.04],[100510.5,0.002],[100509.5,0.044]],[[100511.6,1.149],[100511.7,0.332],[100518.5,0.296],[100518.6,0.423],[100518.8,0.002]]]
["binance-futures","BTCUSDT",1738454427791,[[100511.5,2.471],[100511.4,0.225],[100511.3,0.02],[100511.2,0.04],[100511.0,0.007]],[[100511.6,1.134],[100511.7,0.332],[100518.5,0.296],[100518.6,0.423],[100518.8,0.002]]]
["binance-futures","BTCUSDT",1738454427841,[[100511.5,2.471],[100511.4,0.225],[100511.3,0.02],[100511.2,0.04],[100511.0,0.012]],[[100511.6,1.147],[100511.7,0.332],[100518.5,0.15],[100518.9,0.002],[100525.0,0.004]]]
["binance-futures","BTCUSDT",1738454427896,[[100511.5,2.483],[100511.4,0.225],[100511.3,0.02],[100511.2,0.04],[100511.0,0.012]],[[100511.6,1.134],[100511.7,0.332],[100518.5,0.258],[100518.9,0.102],[100519.7,0.002]]]
["binance-futures","BTCUSDT",1738454427947,[[100511.5,2.452],[100511.4,0.225],[100511.3,0.02],[100511.2,0.04],[100511.0,0.012]],[[100511.6,1.14],[100511.7,0.332],[100518.3,0.002],[100518.4,0.447],[100518.5,0.258]]]
["binance-futures","BTCUSDT",1738454428000,[[100511.5,2.445],[100511.4,0.225],[100511.3,0.02],[100511.2,0.04],[100511.0,0.012]],[[100511.6,1.114],[100511.7,0.332],[100518.3,0.002],[100518.4,0.447],[100518.5,0.258]]]
["binance-futures","BTCUSDT",1738454428046,[[100511.5,2.495],[100511.4,0.225],[100511.3,0.02],[100511.0,0.012]],[[100511.6,2.225],[100511.7,0.332],[100517.6,0.041],[100518.3,0.002],[100518.4,0.447]]]
["binance-futures","BTCUSDT",1738454428101,[[100511.5,2.135],[100511.4,0.225],[100511.3,0.02],[100511.0,0.012],[100508.8,0.15]],[[100511.6,2.24],[100511.7,0.332],[100517.6,0.081],[100518.0,0.04],[100518.3,0.004]]]
["binance-futures","BTCUSDT",1738454428153,[[100511.5,1.363],[100511.4,0.225],[100511.3,0.02],[100511.0,0.012]],[[100511.6,2.386],[100511.7,0.332],[100514.2,0.04],[100514.4,0.041],[100516.5,0.04]]]
["binance-futures","BTCUSDT",1738454428204,[[100506.5,0.004],[100506.0,0.001],[100504.5,0.001],[100503.4,0.001],[100502.1,0.002]],[[100506.6,6.29],[100506.7,1.51],[100506.9,0.011],[100507.3,0.919],[100507.6,1.119]]]
["binance-futures","BTCUSDT",1738454428256,[[100506.5,0.564],[100505.2,0.298],[100504.5,0.001],[100503.4,0.001],[100502.8,0.002]],[[100506.6,5.202],[100506.7,0.256],[100507.2,0.002],[100507.3,1.826],[100507.4,0.001]]]
["binance-futures","BTCUSDT",1738454428307,[[100506.5,0.582],[100504.5,0.001],[100503.4,0.001],[100502.8,0.002]],[[100506.6,5.208],[100506.7,0.028],[100507.1,0.002],[100507.2,0.314],[100507.4,0.001]]]
["binance-futures","BTCUSDT",1738454428361,[[100506.5,0.592],[100504.5,0.001],[100503.4,0.001],[100502.8,0.002],[100499.4,0.003]],[[100506.6,5.238],[100506.7,0.028],[100507.1,0.087],[100507.4,0.001],[100516.8,0.002]]]
["binance-futures","BTCUSDT",1738454428413,[[100506.5,0.607],[100504.5,0.001],[100503.4,0.001],[100502.8,0.002],[100502.4,0.003]],[[100506.6,5.238],[100506.7,0.028],[100507.1,0.04],[100507.4,0.001],[100510.4,0.001]]]
["binance-futures","BTCUSDT",1738454428467,[[100506.5,0.602],[100506.2,0.005],[100504.5,0.001],[100503.4,0.001],[100502.8,0.002]],[[100506.6,5.238],[100506.7,0.028],[100507.1,0.04],[100507.2,0.04],[100507.4,0.041]]]
["binance-futures","BTCUSDT",1738454428517,[[100506.5,0.657],[100504.5,0.001],[100503.4,0.001],[100502.8,0.002]],[[100506.6,5.208],[100506.7,0.028],[100507.1,0.04],[100507.2,0.04],[100507.4,0.041]]]
["binance-futures","BTCUSDT",1738454428566,[[100506.5,0.657],[100504.5,0.001],[100503.4,0.001],[100502.8,0.002],[100497.5,0.198]],[[100506.6,5.252],[100506.7,0.028],[100507.1,0.057],[100507.2,0.04],[100507.4,0.041]]]
["binance-futures","BTCUSDT",1738454428621,[[100506.5,0.656],[100504.5,0.001],[100503.4,0.001],[100502.8,0.002]],[[100506.6,5.252],[100506.7,0.028],[100507.1,0.057],[100507.2,0.04],[100507.4,0.041]]]
["binance-futures","BTCUSDT",1738454428670,[[100506.5,0.577],[100504.5,0.001],[100503.4,0.001],[100502.8,0.002],[100499.1,0.002]],[[100506.6,5.256],[100506.7,0.028],[100507.1,0.057],[100507.2,0.04],[100507.4,0.041]]]
["binance-futures","BTCUSDT",1738454428721,[[100506.5,0.587],[100504.5,0.001],[100503.4,0.001],[100502.8,0.002],[100499.1,0.002]],[[100506.6,5.116],[100506.7,0.028],[100507.1,0.057],[100507.2,0.04],[100507.4,0.041]]]
["binance-futures","BTCUSDT",1738454428776,[[100506.5,0.603],[100504.5,0.001],[100503.4,0.001],[100502.8,0.002],[100499.1,0.002]],[[100506.6,5.119],[100506.7,0.028],[100507.1,0.057],[100507.2,0.04],[100507.4,0.041]]]
["binance-futures","BTCUSDT",1738454428829,[[100506.5,0.758],[100504.5,0.001],[100503.4,0.001],[100502.8,0.002],[100499.1,0.002]],[[100506.6,3.907],[100506.7,0.028],[100507.1,0.057],[100507.2,0.04],[100507.4,0.041]]]
["binance-futures","BTCUSDT",1738454428880,[[100506.5,0.758],[100504.5,0.001],[100503.4,0.001],[100502.8,0.002],[100500.8,0.042]],[[100506.6,2.794],[100506.7,0.028],[100507.1,0.057],[100507.4,0.001],[100509.4,0.037]]]
["binance-futures","BTCUSDT",1738454428933,[[100506.5,0.611],[100504.5,0.001],[100503.4,0.001],[100502.8,0.002],[100500.8,0.042]],[[100506.6,2.785],[100506.7,0.028],[100507.1,0.057],[100507.4,0.001],[100509.4,0.037]]]
["binance-futures","BTCUSDT",1738454428986,[[100506.5,0.606],[100506.1,0.005],[100504.5,0.001],[100503.9,0.002],[100503.4,0.001]],[[100506.6,2.788],[100506.7,0.028],[100507.1,0.057],[100507.4,0.001],[100509.4,0.037]]]
["binance-futures","BTCUSDT",1738454429039,[[100506.5,0.76],[100506.3,0.003],[100506.1,0.005],[100504.5,0.001],[100503.9,0.002]],[[100506.6,2.788],[100506.7,0.028],[100507.1,0.057],[100507.4,0.001],[100509.4,0.037]]]
["binance-futures","BTCUSDT",1738454429082,[[100506.5,0.677],[100506.3,0.003],[100506.1,0.005],[100504.5,0.001],[100503.9,0.002]],[[100506.6,2.788],[100506.7,0.028],[100507.1,0.057],[100507.4,0.001],[100509.4,0.037]]]
["binance-futures","BTCUSDT",1738454429140,[[100506.5,0.68],[100506.3,0.003],[100506.0,0.005],[100504.5,0.001],[100503.9,0.002]],[[100506.6,2.793],[100506.7,0.028],[100507.1,0.057],[100507.4,0.001],[100509.4,0.037]]]
["binance-futures","BTCUSDT",1738454429191,[[100506.5,0.682],[100506.3,0.003],[100506.0,0.005],[100504.5,0.001],[100503.9,0.002]],[[100506.6,2.667],[100506.7,0.028],[100507.1,0.057],[100507.4,0.001],[100509.4,0.037]]]
["binance-futures","BTCUSDT",1738454429243,[[100506.5,0.623],[100506.3,0.003],[100506.0,0.005],[100504.5,0.001],[100503.9,0.002]],[[100506.6,2.756],[100506.7,0.028],[100507.1,0.057],[100507.4,0.001],[100509.4,0.037]]]
["binance-futures","BTCUSDT",1738454429295,[[100506.5,0.646],[100506.4,0.074],[100506.3,0.003],[100505.5,0.002],[100504.5,0.006]],[[100506.6,2.754],[100506.7,0.028],[100507.1,0.04],[100507.4,0.001],[100509.4,0.037]]]
["binance-futures","BTCUSDT",1738454429343,[[100506.5,0.646],[100506.4,0.074],[100506.3,0.003],[100505.5,0.002],[100504.5,0.006]],[[100506.6,2.754],[100506.7,0.028],[100507.1,0.04],[100507.4,0.001],[100509.4,0.037]]]
["binance-futures","BTCUSDT",1738454429399,[[100506.5,0.975],[100506.4,0.09],[100506.3,0.003],[100505.5,0.002],[100504.5,0.006]],[[100506.6,2.84],[100506.7,0.028],[100507.1,0.04],[100507.4,0.001],[100509.4,0.037]]]
["binance-futures","BTCUSDT",1738454429448,[[100506.5,0.893],[100506.4,0.139],[100506.3,0.003],[100505.5,0.002],[100504.5,0.006]],[[100506.6,2.842],[100506.7,0.028],[100507.1,0.04],[100507.4,0.001],[100509.4,0.037]]]
["binance-futures","BTCUSDT",1738454429503,[[100506.5,0.894],[100506.4,0.139],[100506.3,0.003],[100505.5,0.002],[100504.5,0.006]],[[100506.6,2.846],[100506.7,0.028],[100507.1,0.04],[100507.4,0.001],[100509.4,0.037]]]
["binance-futures","BTCUSDT",1738454429556,[[100506.5,0.805],[100506.4,0.139],[100506.3,0.003],[100505.5,0.002],[100504.5,0.006]],[[100506.6,2.847],[100506.7,0.028],[100507.1,0.04],[100507.4,0.001],[100509.4,0.037]]]
["binance-futures","BTCUSDT",1738454429603,[[100506.5,0.886],[100506.4,0.139],[100506.3,0.003],[100505.5,0.002],[100504.5,0.006]],[[100506.6,2.847],[100506.7,0.028],[100507.1,0.04],[100507.4,0.001],[100509.4,0.037]]]
["binance-futures","BTCUSDT",1738454429661,[[100506.5,0.901],[100506.4,0.139],[100506.3,0.003],[100505.5,0.002],[100504.5,0.006]],[[100506.6,2.847],[100506.7,0.028],[100507.1,0.04],[100507.4,0.001],[100509.4,0.037]]]
["binance-futures","BTCUSDT",1738454429715,[[100506.5,1.874],[100506.4,0.139],[100506.3,0.003],[100505.5,0.002],[100504.8,0.005]],[[100506.6,2.84],[100506.7,0.009],[100507.1,0.04],[100507.4,0.001],[100508.4,0.001]]]
["binance-futures","BTCUSDT",1738454429766,[[100506.5,1.888],[100506.4,0.155],[100506.3,0.003],[100505.5,0.002]],[[100506.6,2.751],[100506.7,0.009],[100507.4,0.001],[100510.4,0.405],[100515.6,0.273]]]
["binance-futures","BTCUSDT",1738454429820,[[100506.5,1.888],[100506.4,0.155],[100506.3,0.003],[100505.5,0.002],[100504.5,0.001]],[[100506.6,2.837],[100506.7,0.005],[100507.4,0.001],[100510.4,0.298],[100516.4,0.473]]]
["binance-futures","BTCUSDT",1738454429869,[[100506.5,2.082],[100506.4,0.155],[100506.3,0.003],[100505.5,0.002],[100505.2,0.04]],[[100506.6,0.106],[100507.4,0.001],[100510.4,0.298],[100511.4,0.001],[100511.6,0.295]]]
["binance-futures","BTCUSDT",1738454429923,[[100506.5,2.14],[100506.4,0.155],[100506.3,0.003],[100505.5,0.002],[100505.2,0.04]],[[100506.6,0.408],[100507.4,0.001],[100511.4,0.001],[100511.5,0.107],[100511.6,0.295]]]
["binance-futures","BTCUSDT",1738454429971,[[100506.5,2.137],[100506.4,0.155],[100506.3,0.003],[100505.5,0.002],[100505.2,0.04]],[[100506.6,0.464],[100507.4,0.001],[100511.4,0.001],[100511.5,0.107],[100511.6,0.295]]]
["binance-futures","BTCUSDT",1738454430024,[[100506.5,2.122],[100506.4,0.155],[100505.8,0.002],[100505.5,0.002],[100505.2,0.04]],[[100506.6,0.666],[100507.4,0.001],[100510.4,0.002],[100510.5,0.435],[100510.6,0.434]]]
["binance-futures","BTCUSDT",1738454430078,[[100506.5,2.121],[100506.4,0.155],[100505.8,0.002],[100505.5,0.002],[100505.2,0.04]],[[100506.6,0.768],[100507.4,0.001],[100510.2,0.002],[100510.3,0.432],[100510.4,0.42]]]
["binance-futures","BTCUSDT",1738454430130,[[100516.4,1.008],[100516.3,0.651],[100516.2,0.184],[100515.6,0.001],[100514.8,0.032]],[[100516.5,3.303],[100517.3,0.009],[100518.8,0.11],[100518.9,0.089],[100519.0,0.002]]]
["binance-futures","BTCUSDT",1738454430183,[[100516.4,1.753],[100515.6,0.001]],[[100516.5,3.326],[100517.3,0.003],[100518.1,0.059],[100518.8,0.099],[100518.9,0.536]]]
["binance-futures","BTCUSDT",1738454430233,[[100516.4,1.891],[100515.6,0.001],[100515.5,0.001],[100513.7,0.163],[100513.5,0.002]],[[100516.5,0.504],[100517.3,0.003],[100517.4,0.001],[100518.1,0.059],[100518.4,0.001]]]
["binance-futures","BTCUSDT",1738454430284,[[100516.4,1.923],[100515.6,0.001],[100515.5,0.001],[100514.1,0.25],[100513.7,0.163]],[[100516.5,0.543],[100517.3,0.003],[100517.4,0.001],[100518.1,0.059],[100518.4,0.001]]]
["binance-futures","BTCUSDT",1738454430336,[[100516.4,1.931],[100515.6,0.001],[100515.5,0.001],[100514.1,0.25],[100513.8,0.3]],[[100516.5,0.322],[100517.3,0.003],[100517.4,0.001],[100518.1,0.059],[100518.4,0.001]]]
["binance-futures","BTCUSDT",1738454430387,[[100516.4,1.891],[100515.6,0.001],[100515.5,0.001],[100514.1,0.25],[100513.9,0.002]],[[100516.5,0.403],[100517.3,0.003],[100517.4,0.001],[100518.1,0.059],[100518.2,0.059]]]
["binance-futures","BTCUSDT",1738454430440,[[100516.4,1.69],[100515.6,0.001],[100515.5,0.001],[100514.0,0.209],[100513.9,0.401]],[[100516.5,1.671],[100517.3,0.003],[100517.4,0.001],[100518.0,0.027],[100518.1,0.059]]]
["binance-futures","BTCUSDT",1738454430486,[[100516.4,1.64],[100515.6,0.001],[100515.5,0.001],[100514.1,0.164],[100514.0,0.207]],[[100516.5,1.772],[100517.3,0.003],[100517.4,0.001],[100518.0,0.027],[100518.1,0.059]]]
["binance-futures","BTCUSDT",1738454430543,[[100516.4,1.64],[100516.3,0.004],[100515.6,0.001],[100515.5,0.001],[100514.4,0.002]],[[100516.5,1.618],[100517.3,0.003],[100517.4,0.001],[100518.0,0.027],[100518.1,0.059]]]
["binance-futures","BTCUSDT",1738454430588,[[100516.4,1.571],[100516.3,0.004],[100515.6,0.001],[100515.5,0.001],[100514.4,0.002]],[[100516.5,1.491],[100517.3,0.003],[100517.4,0.001],[100518.0,0.027],[100518.1,0.059]]]
["binance-futures","BTCUSDT",1738454430641,[[100516.4,1.571],[100516.3,0.004],[100515.6,0.001],[100515.5,0.001],[100514.4,0.002]],[[100516.5,1.58],[100517.3,0.003],[100517.4,0.001],[100518.0,0.027],[100518.1,0.059]]]
["binance-futures","BTCUSDT",1738454430696,[[100516.4,1.571],[100516.3,0.004],[100515.6,0.001],[100515.5,0.001],[100514.4,0.002]],[[100516.5,1.58],[100517.3,0.003],[100517.4,0.001],[100518.0,0.027],[100518.1,0.059]]]
["binance-futures","BTCUSDT",1738454430749,[[100516.4,1.405],[100516.3,0.004],[100515.6,0.001],[100515.5,0.001],[100514.4,0.002]],[[100516.5,1.594],[100517.3,0.003],[100517.4,0.001],[100518.0,0.027],[100518.1,0.059]]]
["binance-futures","BTCUSDT",1738454430801,[[100516.4,1.405],[100516.3,0.004],[100515.6,0.001],[100515.5,0.001],[100514.4,0.002]],[[100516.5,1.594],[100517.3,0.003],[100517.4,0.001],[100518.0,0.016],[100520.3,0.04]]]
["binance-futures","BTCUSDT",1738454430854,[[100516.4,1.408],[100516.3,0.004],[100515.6,0.001],[100515.5,0.001],[100514.4,0.002]],[[100516.5,1.594],[100517.3,0.003],[100517.4,0.001],[100520.3,0.04],[100520.5,0.429]]]
["binance-futures","BTCUSDT",1738454430904,[[100516.4,0.848],[100516.3,0.004],[100515.5,0.002],[100514.4,0.002]],[[100516.5,1.808],[100517.3,0.003],[100517.4,0.001],[100519.9,0.212],[100520.0,0.259]]]
["binance-futures","BTCUSDT",1738454430958,[[100511.2,1.027],[100511.0,0.002],[100509.5,0.002],[100508.8,0.002],[100508.4,0.121]],[[100511.3,5.551],[100511.4,0.006],[100511.5,0.002],[100511.6,0.416],[100511.9,0.002]]]
["binance-futures","BTCUSDT",1738454431008,[[100511.2,1.043],[100511.0,0.002],[100509.5,0.001],[100509.0,0.23],[100508.8,0.002]],[[100511.3,5.727],[100511.4,0.106],[100514.4,0.002],[100516.2,0.002],[100516.3,0.376]]]
["binance-futures","BTCUSDT",1738454431060,[[100511.0,0.002],[100509.5,0.001],[100509.0,0.23],[100508.9,0.005],[100508.8,0.002]],[[100511.1,0.668],[100511.3,7.017],[100511.4,0.116],[100511.6,0.04],[100512.4,0.001]]]
["binance-futures","BTCUSDT",1738454431110,[[100509.0,0.752],[100508.8,0.002]],[[100509.1,7.639],[100509.4,0.002],[100509.5,0.002],[100510.4,0.002],[100510.5,0.002]]]
["binance-futures","BTCUSDT",1738454431161,[[100509.0,0.689],[100508.8,0.002],[100507.4,0.005],[100503.3,0.018],[100502.4,0.002]],[[100509.1,7.743],[100509.4,0.002],[100509.8,0.017],[100510.4,0.001],[100511.0,0.089]]]
["binance-futures","BTCUSDT",1738454431211,[[100509.0,0.701],[100508.8,0.002],[100507.8,0.005],[100503.3,0.018],[100502.4,0.002]],[[100509.1,7.749],[100509.4,0.002],[100509.8,0.017],[100510.4,0.001],[100511.0,0.089]]]
["binance-futures","BTCUSDT",1738454431265,[[100509.0,0.714],[100508.8,0.002],[100507.8,0.005],[100507.5,0.002],[100503.3,0.018]],[[100509.1,7.478],[100509.2,0.002],[100509.4,0.002],[100509.8,0.017],[100510.4,0.001]]]
["binance-futures","BTCUSDT",1738454431317,[[100509.0,0.615],[100508.8,0.002],[100507.5,0.001],[100507.4,0.005],[100506.5,0.085]],[[100509.1,7.478],[100509.2,0.002],[100509.4,0.002],[100509.8,0.017],[100510.4,0.001]]]
["binance-futures","BTCUSDT",1738454431361,[[100509.0,0.615],[100508.8,0.002],[100507.8,0.005],[100507.5,0.001],[100506.5,0.085]],[[100509.1,7.278],[100509.2,0.002],[100509.4,0.002],[100509.8,0.017],[100510.4,0.001]]]
["binance-futures","BTCUSDT",1738454431418,[[100509.0,0.615],[100508.8,0.002],[100507.8,0.005],[100507.5,0.002],[100506.5,0.085]],[[100509.1,7.278],[100509.2,0.002],[100509.4,0.002],[100509.8,0.017],[100510.4,0.001]]]
["binance-futures","BTCUSDT",1738454431525,[[100509.0,0.637],[100508.8,0.002],[100507.8,0.005],[100507.5,0.002],[100506.5,0.085]],[[100509.1,7.278],[100509.2,0.002],[100509.4,0.002],[100509.8,0.017],[100510.4,0.001]]]
["binance-futures","BTCUSDT",1738454431574,[[100509.0,2.207],[100508.8,0.002],[100507.8,0.005],[100507.5,0.002],[100506.5,0.085]],[[100509.1,7.581],[100509.2,0.077],[100509.4,0.002],[100509.8,0.017],[100510.4,0.001]]]
["binance-futures","BTCUSDT",1738454431628,[[100509.0,2.221],[100508.8,0.002],[100507.5,0.007],[100506.5,0.085]],[[100509.1,7.437],[100509.2,0.077],[100509.4,0.002],[100509.8,0.017],[100510.4,0.001]]]
["binance-futures","BTCUSDT",1738454431679,[[100509.0,2.205],[100508.8,0.002],[100507.8,0.005],[100507.6,0.001],[100507.5,0.001]],[[100509.1,7.429],[100509.2,0.077],[100509.4,0.002],[100509.8,0.017],[100510.4,0.001]]]
["binance-futures","BTCUSDT",1738454431783,[[100509.0,2.205],[100508.8,0.002],[100507.8,0.005],[100507.6,0.001],[100507.5,0.001]],[[100509.1,7.471],[100509.2,0.077],[100509.4,0.002],[100509.8,0.017],[100510.4,0.001]]]
["binance-futures","BTCUSDT",1738454431838,[[100509.0,2.204],[100508.8,0.002],[100507.8,0.005],[100507.6,0.001],[100507.5,0.002]],[[100509.1,7.471],[100509.2,0.077],[100509.4,0.002],[100509.8,0.017],[100510.4,0.001]]]
["binance-futures","BTCUSDT",1738454431890,[[100509.0,2.204],[100508.9,0.016],[100508.8,0.002],[100507.8,0.005],[100507.6,0.001]],[[100509.1,7.547],[100509.2,0.077],[100509.4,0.002],[100509.8,0.017],[100510.4,0.001]]]
["binance-futures","BTCUSDT",1738454431944,[],[[100506.5,6.547],[100506.6,12.056],[100506.8,0.284],[100507.0,0.162],[100507.6,2.972]]]
["binance-futures","BTCUSDT",1738454431996,[[100506.4,0.573],[100502.4,0.002],[100501.4,0.002],[100499.4,0.003],[100498.4,0.033]],[[100506.5,9.098],[100506.6,4.258],[100506.7,0.002],[100507.2,0.04],[100507.4,0.001]]]
["binance-futures","BTCUSDT",1738454432045,[[100506.4,0.588],[100505.4,0.005],[100503.1,0.002],[100502.4,0.002],[100501.4,0.002]],[[100506.5,9.068],[100506.6,0.807],[100507.2,0.04],[100507.4,0.001],[100508.0,0.04]]]
["binance-futures","BTCUSDT",1738454432097,[[100506.4,0.555],[100505.4,0.005],[100503.1,0.002],[100502.4,0.003],[100501.4,0.002]],[[100506.5,8.214],[100506.6,0.624],[100507.4,0.001],[100507.5,0.004],[100508.0,0.04]]]
["binance-futures","BTCUSDT",1738454432148,[[100506.4,0.547],[100505.4,0.005],[100503.1,0.002],[100502.4,0.003],[100501.4,0.002]],[[100506.5,7.947],[100506.6,0.363],[100507.4,0.001],[100507.5,0.004],[100508.0,0.04]]]
["binance-futures","BTCUSDT",1738454432201,[[100506.4,0.719],[100505.4,0.005],[100503.1,0.002],[100502.4,0.003],[100501.4,0.002]],[[100506.5,7.64],[100506.6,0.363],[100507.4,0.001],[100507.5,0.004],[100508.0,0.04]]]
["binance-futures","BTCUSDT",1738454432251,[[100506.4,0.805],[100503.1,0.002],[100502.4,0.003],[100501.4,0.002]],[[100506.5,6.925],[100506.6,0.397],[100507.4,0.001],[100508.0,0.04],[100509.1,0.617]]]
["binance-futures","BTCUSDT",1738454432308,[[100506.4,0.73],[100503.1,0.002],[100502.4,0.003],[100501.4,0.002],[100497.5,0.25]],[[100506.5,6.925],[100506.6,0.317],[100507.4,0.001],[100508.0,0.04],[100509.1,0.617]]]
["binance-futures","BTCUSDT",1738454432361,[[100506.4,0.744],[100503.1,0.002],[100502.4,0.003],[100501.4,0.002],[100500.9,0.002]],[[100506.5,7.205],[100506.6,0.317],[100507.4,0.001],[100508.0,0.04],[100509.1,0.617]]]
["binance-futures","BTCUSDT",1738454432412,[[100506.4,0.746],[100503.1,0.002],[100502.4,0.003],[100501.4,0.002]],[[100506.5,7.205],[100506.6,0.317],[100507.4,0.001],[100508.0,0.04],[100509.1,0.617]]]
["binance-futures","BTCUSDT",1738454432466,[[100506.4,0.738],[100506.3,0.04],[100503.1,0.002],[100502.4,0.003],[100501.4,0.002]],[[100506.5,7.205],[100506.6,0.317],[100507.4,0.001],[100508.0,0.04],[100509.1,0.617]]]
["binance-futures","BTCUSDT",1738454432516,[[100506.4,0.738],[100506.3,0.04],[100503.1,0.002],[100502.4,0.003],[100501.4,0.002]],[[100506.5,7.205],[100506.6,0.317],[100507.4,0.001],[100507.9,0.08],[100508.0,0.04]]]
["binance-futures","BTCUSDT",1738454432671,[[100506.4,1.744],[100506.3,0.04],[100503.1,0.002],[100502.5,0.04],[100502.4,0.003]],[[100506.5,6.681],[100506.6,0.317],[100507.4,0.001],[100509.1,0.497],[100511.3,0.08]]]
["binance-futures","BTCUSDT",1738454432722,[[100506.4,2.199],[100506.3,0.04],[100504.8,0.04],[100504.5,0.002],[100504.0,0.04]],[[100506.5,4.975],[100506.6,0.243],[100507.4,0.001],[100508.3,0.273],[100509.1,0.497]]]
["binance-futures","BTCUSDT",1738454432772,[[100506.4,2.199],[100506.3,0.04],[100504.8,0.04],[100504.5,0.002],[100504.0,0.04]],[[100506.5,4.671],[100506.6,0.243],[100506.7,0.02],[100507.0,0.012],[100507.4,0.001]]]
["binance-futures","BTCUSDT",1738454432825,[[100506.4,2.251],[100506.3,0.04],[100505.2,0.04],[100504.8,0.04],[100504.5,0.002]],[[100506.5,0.962],[100506.6,0.1],[100506.7,0.02],[100507.0,0.012],[100507.4,0.001]]]
["binance-futures","BTCUSDT",1738454432876,[[100507.2,0.546],[100506.9,1.017],[100506.6,2.029],[100506.5,3.876],[100506.4,2.258]],[[100507.4,0.001],[100512.4,0.001],[100514.4,0.003],[100515.4,0.001],[100516.3,0.053]]]
["binance-futures","BTCUSDT",1738454432928,[[100508.9,0.842],[100508.7,0.212],[100508.3,0.226],[100508.2,0.001],[100507.3,3.629]],[[100509.0,0.019],[100509.1,0.377],[100512.4,0.001],[100514.0,0.04],[100514.4,0.003]]]
["binance-futures","BTCUSDT",1738454432978,[[100516.2,0.346],[100515.6,0.346],[100514.3,0.001],[100513.7,0.502],[100513.6,0.623]],[[100517.7,0.04],[100518.4,0.018],[100522.1,0.08],[100522.8,0.002],[100523.5,0.002]]]
["binance-futures","BTCUSDT",1738454433029,[[100518.4,0.353],[100518.3,0.696],[100518.1,0.638],[100517.6,0.546],[100517.3,0.023]],[[100522.5,0.001],[100522.8,0.002],[100522.9,0.04],[100523.0,0.003],[100523.3,0.004]]]
["binance-futures","BTCUSDT",1738454433080,[[100520.2,0.375],[100520.0,1.341],[100519.8,0.01],[100519.1,0.002],[100518.8,0.15]],[[100527.1,0.001],[100528.0,0.005],[100528.5,0.006],[100529.5,0.01],[100531.5,0.001]]]
["binance-futures","BTCUSDT",1738454433131,[[100520.2,0.377],[100520.0,1.539],[100519.8,0.01],[100519.1,0.027],[100518.9,0.05]],[[100520.7,0.004],[100524.1,0.215],[100524.7,0.002],[100526.5,0.001],[100527.1,0.001]]]
["binance-futures","BTCUSDT",1738454433182,[[100527.9,1.114],[100526.8,0.033],[100526.6,0.033],[100526.3,0.408],[100525.3,0.579]],[[100528.1,0.002],[100532.5,0.001],[100533.5,0.018],[100534.3,0.032],[100534.5,0.001]]]
["binance-futures","BTCUSDT",1738454433233,[[100527.9,1.264],[100526.8,0.033],[100526.6,0.033],[100526.3,0.408],[100525.3,0.579]],[[100528.1,0.002],[100529.8,0.002],[100532.5,0.001],[100533.5,0.018],[100534.4,0.14]]]
["binance-futures","BTCUSDT",1738454433284,[[100530.0,0.206],[100528.3,0.994],[100527.9,1.16],[100527.5,0.198],[100526.8,0.033]],[[100531.8,0.001],[100532.5,0.001],[100533.5,0.019],[100534.0,0.201],[100534.1,0.002]]]
["binance-futures","BTCUSDT",1738454433335,[[100530.2,0.191],[100530.0,0.198],[100528.4,3.525],[100528.3,1.824],[100528.0,2.658]],[[100530.3,0.004],[100531.5,0.001],[100531.8,0.001],[100532.5,0.001],[100533.5,0.019]]]
["binance-futures","BTCUSDT",1738454433386,[[100536.1,0.117],[100535.2,0.03],[100535.1,0.03],[100535.0,0.03],[100534.9,0.03]],[[100536.5,0.001],[100537.6,0.001],[100538.6,0.001],[100539.6,0.001],[100540.6,0.001]]]
["binance-futures","BTCUSDT",1738454433438,[[100537.5,0.198],[100537.2,0.519],[100536.4,0.346],[100536.1,0.117],[100535.2,0.03]],[[100539.6,0.001],[100540.6,0.001],[100541.6,0.002],[100542.6,0.001],[100544.6,0.001]]]
["binance-futures","BTCUSDT",1738454433489,[[100540.7,1.004],[100539.7,0.273],[100539.5,0.069],[100539.1,0.001],[100538.9,0.002]],[[100540.8,0.019],[100541.6,0.001],[100541.7,0.001],[100542.6,0.009],[100542.8,0.434]]]
["binance-futures","BTCUSDT",1738454433539,[[100540.7,0.982],[100539.7,0.273],[100539.5,0.069],[100538.9,0.002]],[[100540.8,0.019],[100541.5,0.08],[100541.6,0.001],[100541.7,0.001],[100542.4,0.396]]]
["binance-futures","BTCUSDT",1738454433590,[[100540.7,1.405],[100540.6,0.13],[100540.5,0.133],[100540.0,0.273],[100539.7,0.273]],[[100542.8,0.388],[100543.6,0.005],[100544.3,0.185],[100544.9,0.002],[100546.9,0.25]]]
["binance-futures","BTCUSDT",1738454433641,[[100543.2,0.01],[100543.1,0.401],[100543.0,0.203],[100542.8,0.203],[100542.7,2.186]],[[100543.6,0.005],[100544.1,0.08],[100544.3,0.185],[100544.9,0.002],[100546.9,0.25]]]
["binance-futures","BTCUSDT",1738454433692,[[100543.2,0.01],[100543.1,0.401],[100543.0,0.203],[100542.8,0.203],[100542.7,2.496]],[[100543.5,0.002],[100543.6,0.005],[100544.3,0.185],[100546.8,0.002],[100546.9,0.25]]]
["binance-futures","BTCUSDT",1738454433744,[[100543.2,0.01],[100543.1,0.401],[100543.0,0.203],[100542.8,0.203],[100542.7,2.496]],[[100544.3,0.185],[100546.8,0.002],[100552.4,0.002],[100553.9,0.032],[100554.3,0.002]]]
["binance-futures","BTCUSDT",1738454433795,[[100543.5,0.994],[100543.4,1.064],[100543.2,0.083],[100543.1,0.401],[100543.0,0.203]],[[100544.3,0.185],[100546.8,0.002],[100552.4,0.002],[100552.5,0.002],[100553.9,0.032]]]
["binance-futures","BTCUSDT",1738454433845,[[100543.7,6.068],[100543.5,1.054],[100543.4,2.122],[100543.2,4.776],[100543.1,0.198]],[[100544.3,0.185],[100552.4,0.002],[100552.5,0.002],[100553.9,0.032],[100557.1,0.04]]]
["binance-futures","BTCUSDT",1738454433896,[[100546.8,2.411],[100544.2,0.18],[100543.9,0.7],[100543.7,6.178],[100543.6,0.127]],[[100552.5,0.002],[100553.9,0.032],[100554.2,0.002],[100555.3,0.002],[100555.7,0.002]]]
["binance-futures","BTCUSDT",1738454433948,[[100547.3,0.13],[100546.8,3.712],[100546.2,0.09],[100545.6,0.025],[100545.5,0.011]],[[100553.9,0.017],[100555.7,0.002],[100556.8,0.002],[100559.5,0.08],[100561.4,0.14]]]
["binance-futures","BTCUSDT",1738454433998,[[100550.9,0.64],[100549.3,1.354],[100548.9,0.12],[100548.8,0.32],[100547.3,0.13]],[[100553.9,0.017],[100555.7,0.002],[100556.8,0.002],[100561.4,0.14],[100562.2,0.001]]]
["binance-futures","BTCUSDT",1738454434050,[[100553.7,0.01],[100550.9,0.64],[100550.3,0.002],[100550.1,0.002],[100549.5,0.001]],[[100553.9,0.017],[100555.7,0.002],[100556.8,0.002],[100560.5,0.002],[100561.4,0.14]]]
["binance-futures","BTCUSDT",1738454434100,[[100553.7,0.197],[100552.5,0.198],[100550.9,0.2],[100550.4,0.542],[100550.3,0.002]],[[100555.7,0.002],[100556.3,0.002],[100556.8,0.002],[100561.4,0.14],[100563.2,0.001]]]
["binance-futures","BTCUSDT",1738454434151,[[100553.8,0.2],[100553.7,0.197],[100553.5,0.198],[100553.2,4.379],[100553.1,3.701]],[[100555.7,0.002],[100556.3,0.002],[100556.8,0.002],[100561.4,0.14],[100563.2,0.001]]]
["binance-futures","BTCUSDT",1738454434202,[[100556.5,0.645],[100554.0,1.988],[100553.8,0.904],[100553.7,0.189],[100553.5,0.198]],[[100557.7,0.001],[100561.4,0.14],[100562.1,0.003],[100562.2,0.003],[100563.1,0.002]]]
["binance-futures","BTCUSDT",1738454434253,[[100560.0,2.396],[100558.1,0.645],[100557.5,0.198],[100556.5,0.645],[100555.4,0.011]],[[100560.9,0.001],[100561.9,0.003],[100562.1,0.003],[100562.2,0.003],[100563.1,0.002]]]
["binance-futures","BTCUSDT",1738454434304,[[100561.3,1.002],[100560.0,2.742],[100558.5,0.064],[100558.1,0.645],[100557.5,0.198]],[[100563.1,0.002],[100569.9,0.004],[100570.0,0.002],[100572.7,0.12],[100573.0,0.006]]]
["binance-futures","BTCUSDT",1738454434356,[[100561.3,1.659],[100560.0,3.222],[100559.9,0.011],[100559.2,0.273],[100558.5,0.124]],[[100563.6,0.002],[100566.0,0.001],[100568.5,0.006],[100569.9,0.004],[100571.8,0.001]]]
["binance-futures","BTCUSDT",1738454434406,[[100564.7,0.709],[100563.6,0.683],[100563.2,0.198],[100561.9,0.198],[100561.8,0.198]],[[100565.1,0.134],[100566.0,0.001],[100569.9,0.004],[100570.2,0.001],[100571.8,0.001]]]
["binance-futures","BTCUSDT",1738454434457,[[100565.0,0.206],[100564.7,0.312],[100563.6,0.675],[100563.5,0.454],[100563.2,0.454]],[[100568.7,0.001],[100569.0,0.001],[100569.9,0.004],[100570.2,0.001],[100570.8,0.002]]]
["binance-futures","BTCUSDT",1738454434508,[[100565.0,0.19],[100564.9,0.001],[100564.7,0.312],[100563.6,0.675],[100563.5,3.358]],[[100566.9,0.006],[100568.7,0.001],[100569.0,0.001],[100569.9,0.004],[100570.2,0.001]]]
["binance-futures","BTCUSDT",1738454434559,[[100565.9,4.632],[100565.3,0.198],[100565.2,0.04],[100565.1,0.859],[100565.0,2.073]],[[100566.0,0.002],[100566.8,0.082],[100566.9,0.006],[100567.7,0.001],[100568.7,0.001]]]
["binance-futures","BTCUSDT",1738454434610,[[100566.7,0.008],[100565.9,4.628],[100565.3,0.198],[100565.2,0.04],[100565.1,2.57]],[[100566.8,0.082],[100566.9,0.113],[100567.7,0.001],[100568.7,0.001],[100573.8,0.005]]]
["binance-futures","BTCUSDT",1738454434661,[[100566.8,0.273],[100566.7,0.405],[100566.6,0.713],[100566.0,1.098],[100565.9,4.631]],[[100566.9,0.003],[100567.7,0.001],[100568.7,0.001],[100573.8,0.005],[100574.6,0.002]]]
["binance-futures","BTCUSDT",1738454434714,[[100566.8,5.162],[100566.7,6.164],[100566.6,0.001],[100566.5,0.198],[100566.2,0.032]],[[100566.9,0.274],[100567.7,0.001],[100568.7,0.001],[100573.0,0.001],[100573.8,0.005]]]
["binance-futures","BTCUSDT",1738454434766,[[100566.8,4.401],[100566.7,1.02],[100566.6,0.001]],[[100566.9,1.695],[100568.7,0.001],[100569.9,0.006],[100570.8,0.001],[100573.6,0.011]]]
["binance-futures","BTCUSDT",1738454434818,[[100566.8,4.426],[100566.7,0.61],[100566.6,0.001],[100566.0,0.051],[100565.8,0.002]],[[100566.9,0.023],[100568.7,0.001],[100569.9,0.006],[100570.8,0.001],[100573.9,0.001]]]
["binance-futures","BTCUSDT",1738454434868,[[100566.8,4.317],[100566.7,0.61],[100566.6,0.001],[100566.0,0.051],[100565.9,0.027]],[[100566.9,0.327],[100568.7,0.001],[100569.9,0.006],[100570.8,0.001],[100573.9,0.001]]]
["binance-futures","BTCUSDT",1738454434921,[[100566.8,3.218],[100566.7,0.012],[100566.6,0.001],[100566.0,0.005],[100565.9,0.027]],[[100566.9,2.079],[100568.7,0.001],[100569.9,0.006],[100570.8,0.001],[100573.9,0.001]]]
["binance-futures","BTCUSDT",1738454434972,[[100566.8,1.078],[100566.7,0.012],[100566.6,0.001],[100566.0,0.005],[100565.9,0.027]],[[100566.9,2.144],[100567.7,0.001],[100568.7,0.002],[100569.9,0.006],[100570.8,0.001]]]
["binance-futures","BTCUSDT",1738454435022,[[100566.8,1.082],[100566.7,0.012],[100565.9,0.027]],[[100566.9,2.144],[100567.7,0.001],[100568.7,0.002],[100569.9,0.006],[100570.8,0.001]]]
["binance-futures","BTCUSDT",1738454435075,[[100564.8,0.002],[100562.9,0.298],[100562.8,0.002],[100560.0,0.002],[100558.9,0.002]],[[100565.1,5.363],[100565.5,8.398],[100565.7,0.001],[100565.9,0.652],[100566.0,7.528]]]
["binance-futures","BTCUSDT",1738454435125,[[100562.9,0.181],[100562.8,0.002],[100561.8,0.001],[100560.6,0.033],[100560.0,0.002]],[[100563.0,10.359],[100563.3,0.557],[100563.8,2.254],[100563.9,4.101],[100564.7,0.001]]]
["binance-futures","BTCUSDT",1738454435176,[[100560.6,0.551],[100560.0,0.002]],[[100560.7,9.147],[100560.9,0.073],[100561.3,1.634],[100561.4,0.179],[100561.8,0.002]]]
["binance-futures","BTCUSDT",1738454435229,[[100560.6,0.556],[100560.0,0.002],[100555.2,0.005],[100554.5,0.002],[100551.1,0.002]],[[100560.7,8.767],[100560.9,0.005],[100561.2,0.004],[100561.3,1.03],[100561.4,0.081]]]
["binance-futures","BTCUSDT",1738454435282,[[100560.6,0.559],[100560.0,0.002],[100555.9,0.004],[100555.2,0.005],[100554.5,0.002]],[[100560.7,8.769],[100560.9,0.005],[100561.2,0.28],[100561.4,0.081],[100561.7,0.001]]]
["binance-futures","BTCUSDT",1738454435334,[[100560.6,0.561],[100560.0,0.002],[100555.9,0.004],[100555.2,0.005],[100554.5,0.002]],[[100560.7,8.78],[100560.8,0.009],[100560.9,0.005],[100561.2,0.125],[100561.4,0.081]]]
["binance-futures","BTCUSDT",1738454435385,[[100560.6,0.642],[100560.0,0.002],[100559.6,0.002],[100555.2,0.005],[100554.5,0.002]],[[100560.7,7.729],[100560.8,0.007],[100560.9,0.005],[100561.2,0.123],[100561.4,0.081]]]
["binance-futures","BTCUSDT",1738454435437,[[100560.6,0.827],[100560.0,0.002],[100559.6,0.002],[100556.7,0.155],[100555.2,0.005]],[[100560.7,7.729],[100560.8,0.007],[100560.9,0.005],[100561.2,0.123],[100561.4,0.081]]]
["binance-futures","BTCUSDT",1738454435488,[[100560.6,0.613],[100560.0,0.002],[100559.6,0.002],[100559.5,0.01],[100556.7,0.155]],[[100560.7,7.732],[100560.8,0.007],[100560.9,0.005],[100561.2,0.072],[100561.4,0.081]]]
["binance-futures","BTCUSDT",1738454435538,[[100560.6,0.601],[100560.0,0.002],[100559.6,0.002],[100559.5,0.01],[100556.7,0.155]],[[100560.7,7.732],[100560.8,0.007],[100560.9,0.005],[100561.2,0.072],[100561.4,0.081]]]
["binance-futures","BTCUSDT",1738454435589,[[100560.6,0.601],[100560.0,0.002],[100559.6,0.002],[100559.5,0.01],[100556.7,0.155]],[[100560.7,7.749],[100560.8,0.007],[100560.9,0.005],[100561.2,0.072],[100561.4,0.081]]]
["binance-futures","BTCUSDT",1738454435643,[[100560.6,0.601],[100560.0,0.002],[100559.6,0.002],[100559.5,0.01],[100557.2,0.005]],[[100560.7,7.749],[100560.8,0.007],[100560.9,0.005],[100561.2,0.072],[100561.4,0.081]]]
["binance-futures","BTCUSDT",1738454435691,[[100560.6,0.682],[100560.0,0.002],[100559.6,0.002],[100559.5,0.01],[100557.2,0.005]],[[100560.7,7.756],[100560.8,0.007],[100560.9,0.005],[100561.2,0.072],[100561.4,0.081]]]
["binance-futures","BTCUSDT",1738454435747,[[100560.6,0.622],[100560.0,0.002],[100559.6,0.002],[100559.5,0.01],[100557.2,0.005]],[[100560.7,7.732],[100560.8,0.007],[100560.9,0.005],[100561.2,0.072],[100561.4,0.081]]]
["binance-futures","BTCUSDT",1738454435845,[[100560.6,0.608],[100560.0,0.002],[100559.6,0.002],[100559.5,0.01],[100557.2,0.005]],[[100560.7,7.821],[100560.8,0.007],[100560.9,0.005],[100561.2,0.072],[100561.4,0.081]]]
["binance-futures","BTCUSDT",1738454435902,[[100560.6,0.608],[100560.0,0.002],[100559.6,0.002],[100559.5,0.01]],[[100560.7,7.821],[100560.8,0.007],[100560.9,0.005],[100561.2,0.072],[100561.4,0.081]]]
["binance-futures","BTCUSDT",1738454435948,[[100560.6,0.608],[100560.0,0.002],[100559.6,0.002],[100559.5,0.01],[100550.5,0.002]],[[100560.7,7.821],[100560.8,0.007],[100560.9,0.005],[100561.2,0.072],[100561.4,0.081]]]
["binance-futures","BTCUSDT",1738454436008,[[100554.4,0.005],[100553.6,0.016],[100552.2,0.003],[100552.1,0.001],[100551.5,0.04]],[[100555.0,9.87],[100555.7,0.677],[100555.9,0.508],[100556.1,0.919],[100556.4,3.629]]]
["binance-futures","BTCUSDT",1738454436059,[[100554.9,0.829],[100553.6,0.016],[100552.4,0.005],[100552.2,0.003],[100552.1,0.001]],[[100555.0,4.812],[100555.6,0.1],[100555.7,0.002],[100555.9,0.012],[100556.2,0.002]]]
["binance-futures","BTCUSDT",1738454436111,[[100554.9,1.079],[100553.6,0.016],[100552.3,0.007],[100552.2,0.003],[100552.1,0.001]],[[100555.0,4.837],[100555.6,0.1],[100555.7,0.003],[100556.2,0.002],[100556.3,1.024]]]
["binance-futures","BTCUSDT",1738454436162,[[100554.9,1.259],[100554.5,0.002],[100553.8,0.001],[100553.6,0.016],[100552.3,0.007]],[[100555.0,4.017],[100555.6,0.1],[100555.7,0.003],[100556.2,0.002],[100556.3,0.537]]]
["binance-futures","BTCUSDT",1738454436214,[[100554.9,1.262],[100554.5,0.002],[100553.8,0.001],[100553.6,0.016],[100552.3,0.002]],[[100555.0,4.173],[100555.6,0.1],[100555.7,0.003],[100556.3,0.202],[100556.7,0.001]]]
["binance-futures","BTCUSDT",1738454436265,[[100554.9,1.264],[100554.5,0.002],[100553.8,0.001],[100553.6,0.016],[100552.3,0.002]],[[100555.0,4.166],[100555.6,0.1],[100555.7,0.003],[100556.1,0.02],[100556.3,0.202]]]
["binance-futures","BTCUSDT",1738454436314,[[100554.9,1.243],[100554.5,0.002],[100553.8,0.001],[100553.6,0.163],[100552.3,0.002]],[[100555.0,4.188],[100555.6,0.1],[100555.7,0.003],[100556.3,0.135],[100558.8,0.002]]]
["binance-futures","BTCUSDT",1738454436360,[[100554.9,1.243],[100554.5,0.002],[100553.8,0.001],[100553.6,0.163],[100552.3,0.002]],[[100555.0,4.188],[100555.6,0.1],[100555.7,0.003],[100556.3,0.097],[100558.8,0.002]]]
["binance-futures","BTCUSDT",1738454436419,[[100554.9,1.245],[100554.5,0.002],[100553.8,0.001],[100553.6,0.163],[100552.3,0.002]],[[100555.0,4.081],[100555.6,0.1],[100555.7,0.003],[100556.3,0.097],[100558.8,0.002]]]
["binance-futures","BTCUSDT",1738454436468,[[100554.9,1.168],[100554.5,0.002],[100553.8,0.001],[100553.6,0.163],[100552.9,0.298]],[[100555.0,4.036],[100555.6,0.1],[100555.7,0.003],[100556.3,0.097],[100558.8,0.002]]]
["binance-futures","BTCUSDT",1738454436522,[[100554.9,1.171],[100554.5,0.002],[100553.8,0.001],[100553.6,0.163],[100552.9,0.298]],[[100555.0,4.032],[100555.6,0.1],[100555.7,0.003],[100556.3,0.097],[100558.8,0.002]]]
["binance-futures","BTCUSDT",1738454436575,[[100554.9,1.232],[100554.8,0.001],[100554.5,0.002],[100553.8,0.001],[100553.6,0.163]],[[100555.0,3.943],[100555.6,0.1],[100555.7,0.003],[100556.3,0.097],[100558.8,0.002]]]
["binance-futures","BTCUSDT",1738454436626,[[100554.9,1.385],[100554.8,0.001],[100554.5,0.002],[100553.8,0.001],[100553.6,0.163]],[[100555.0,3.943],[100555.6,0.1],[100555.7,0.003],[100556.3,0.097],[100558.8,0.002]]]
["binance-futures","BTCUSDT",1738454436678,[[100554.9,1.387],[100554.8,0.001],[100554.5,0.002],[100553.8,0.001],[100553.6,0.163]],[[100555.0,3.943],[100555.6,0.1],[100555.7,0.003],[100556.3,0.097],[100558.8,0.002]]]
["binance-futures","BTCUSDT",1738454436730,[[100554.9,1.285],[100554.8,0.001],[100554.5,0.002],[100553.8,0.001],[100553.6,0.163]],[[100555.0,4.032],[100555.6,0.1],[100555.7,0.003],[100556.3,0.097],[100558.8,0.002]]]
["binance-futures","BTCUSDT",1738454436781,[[100554.9,1.299],[100554.8,0.001],[100554.5,0.002],[100553.8,0.001],[100553.6,0.163]],[[100555.0,4.03],[100555.6,0.1],[100555.7,0.003],[100556.3,0.097],[100558.8,0.002]]]
["binance-futures","BTCUSDT",1738454436881,[[100554.9,1.299],[100554.8,0.001],[100554.5,0.002],[100553.8,0.001],[100553.6,0.163]],[[100555.0,4.036],[100555.6,0.1],[100555.7,0.003],[100556.3,0.097],[100558.8,0.002]]]
["binance-futures","BTCUSDT",1738454436938,[[100554.9,1.299],[100554.8,0.001],[100554.5,0.002],[100553.8,0.001],[100553.6,0.163]],[[100555.0,4.041],[100555.6,0.1],[100555.7,0.003],[100556.3,0.097],[100558.8,0.002]]]
["binance-futures","BTCUSDT",1738454436990,[[100554.9,0.994],[100554.8,0.001],[100554.5,0.002],[100553.8,0.001],[100553.6,0.163]],[[100555.0,4.041],[100555.6,0.1],[100555.7,0.003],[100556.3,0.097],[100558.8,0.002]]]
["binance-futures","BTCUSDT",1738454437041,[[100554.9,1.04],[100554.8,0.001],[100554.5,0.002],[100554.4,0.002],[100554.3,0.3]],[[100555.0,4.042],[100555.6,0.1],[100555.7,0.003],[100556.3,0.097],[100558.8,0.002]]]
["binance-futures","BTCUSDT",1738454437085,[[100554.9,1.045],[100554.8,0.001],[100554.5,0.002],[100554.4,0.002],[100554.3,0.3]],[[100555.0,4.042],[100555.6,0.1],[100555.7,0.003],[100556.3,0.097],[100558.8,0.002]]]
["binance-futures","BTCUSDT",1738454437144,[[100554.9,0.891],[100554.8,0.001],[100554.5,0.002],[100554.4,0.002],[100554.3,0.3]],[[100555.0,4.042],[100555.6,0.1],[100555.7,0.003],[100556.3,0.097],[100558.8,0.002]]]
["binance-futures","BTCUSDT",1738454437198,[[100554.9,0.825],[100554.8,0.001],[100554.5,0.002],[100554.4,0.002],[100554.3,0.3]],[[100555.0,4.045],[100555.6,0.1],[100555.7,0.003],[100556.3,0.097],[100558.8,0.002]]]
["binance-futures","BTCUSDT",1738454437247,[[100554.9,0.728],[100554.8,0.001],[100554.5,0.002],[100554.4,0.002],[100554.3,0.3]],[[100555.0,4.061],[100555.6,0.1],[100555.7,0.003],[100556.3,0.097],[100558.8,0.002]]]
["binance-futures","BTCUSDT",1738454437305,[[100554.9,0.914],[100554.8,0.001],[100554.5,0.002],[100554.3,0.002]],[[100555.0,4.064],[100555.6,0.1],[100555.7,0.003],[100556.3,0.097],[100558.8,0.002]]]
["binance-futures","BTCUSDT",1738454437356,[[100554.9,1.085],[100554.8,0.001],[100554.5,0.002],[100554.3,0.002],[100545.0,0.02]],[[100555.0,4.064],[100555.6,0.1],[100555.7,0.003],[100556.3,0.097],[100558.8,0.002]]]
["binance-futures","BTCUSDT",1738454437406,[[100554.9,1.084],[100554.8,0.001],[100554.5,0.002],[100554.3,0.002],[100546.7,0.217]],[[100555.0,4.104],[100555.6,0.1],[100555.7,0.003],[100556.3,0.097],[100558.8,0.002]]]
["binance-futures","BTCUSDT",1738454437459,[[100554.9,1.206],[100554.8,0.001],[100554.5,0.002],[100554.3,0.002],[100551.3,0.005]],[[100555.0,4.095],[100555.6,0.1],[100555.7,0.003],[100558.8,0.002],[100576.9,0.666]]]
["binance-futures","BTCUSDT",1738454437511,[[100554.9,1.633],[100554.8,0.001],[100554.5,0.002],[100554.3,0.002],[100553.7,0.135]],[[100555.0,3.663],[100555.6,0.1],[100555.7,0.003],[100557.8,0.083],[100558.9,0.232]]]
["binance-futures","BTCUSDT",1738454437561,[[100554.9,1.705],[100554.8,0.001],[100554.5,0.002],[100554.3,0.002],[100554.0,0.01]],[[100555.0,3.663],[100555.6,0.1],[100555.7,0.003],[100557.8,0.038],[100558.9,0.232]]]
["binance-futures","BTCUSDT",1738454437611,[[100554.9,1.555],[100554.8,0.001],[100554.5,0.002],[100554.3,0.002],[100554.0,0.01]],[[100555.0,3.656],[100555.6,0.1],[100555.7,0.003],[100557.8,0.038],[100558.9,0.232]]]
["binance-futures","BTCUSDT",1738454437661,[[100554.9,1.582],[100554.8,0.001],[100554.5,0.002],[100554.3,0.002],[100554.0,0.01]],[[100555.0,3.795],[100555.6,0.1],[100555.7,0.003],[100557.8,0.038],[100558.9,0.232]]]
["binance-futures","BTCUSDT",1738454437718,[[100554.9,1.109],[100554.8,0.001],[100554.5,0.002],[100554.3,0.002],[100554.0,0.01]],[[100555.0,3.793],[100555.2,0.005],[100555.6,0.1],[100555.7,0.003],[100557.8,0.038]]]
["binance-futures","BTCUSDT",1738454437770,[[100554.9,1.109],[100554.8,0.001],[100554.5,0.002],[100554.3,0.002],[100554.0,0.01]],[[100555.0,3.798],[100555.2,0.01],[100555.5,0.007],[100555.6,0.1],[100555.7,0.003]]]
["binance-futures","BTCUSDT",1738454437824,[[100554.9,1.316],[100554.8,0.001],[100554.5,0.002],[100554.3,0.002],[100554.0,0.01]],[[100555.0,3.687],[100555.2,0.01],[100555.5,0.007],[100555.6,0.1],[100555.7,0.003]]]
["binance-futures","BTCUSDT",1738454437878,[[100554.9,1.772],[100554.8,0.001],[100554.5,0.002],[100554.3,0.002],[100554.0,0.01]],[[100555.0,3.682],[100555.2,0.01],[100555.5,0.007],[100555.6,0.1],[100555.7,0.003]]]
["binance-futures","BTCUSDT",1738454437927,[[100554.9,1.565],[100554.8,0.001],[100554.5,0.002],[100554.3,0.002],[100554.0,0.01]],[[100555.0,3.682],[100555.2,0.01],[100555.5,0.007],[100555.6,0.1],[100555.7,0.003]]]
["binance-futures","BTCUSDT",1738454437981,[[100554.9,1.565],[100554.8,0.001],[100554.5,0.002],[100554.3,0.002],[100554.0,0.01]],[[100555.0,3.682],[100555.2,0.01],[100555.5,0.007],[100555.6,0.1],[100555.7,0.003]]]
["binance-futures","BTCUSDT",1738454438038,[[100554.9,1.564],[100554.8,0.001],[100554.5,0.002],[100554.3,0.002],[100554.0,0.01]],[[100555.0,3.682],[100555.2,0.01],[100555.5,0.007],[100555.6,0.1],[100555.7,0.003]]]
["binance-futures","BTCUSDT",1738454438088,[[100554.9,1.562],[100554.8,0.001],[100554.5,0.002],[100554.3,0.002],[100554.0,0.01]],[[100555.0,3.687],[100555.1,0.004],[100555.2,0.01],[100555.5,0.007],[100555.6,0.1]]]
["binance-futures","BTCUSDT",1738454438138,[[100554.9,1.566],[100554.8,0.001],[100554.5,0.002],[100554.3,0.002],[100554.0,0.01]],[[100555.0,3.593],[100555.1,0.004],[100555.2,0.01],[100555.5,0.007],[100555.6,0.1]]]
["binance-futures","BTCUSDT",1738454438184,[[100554.9,1.566],[100554.8,0.001],[100554.5,0.002],[100554.0,0.01]],[[100555.0,3.594],[100555.1,0.004],[100555.2,0.01],[100555.5,0.007],[100555.6,0.1]]]
["binance-futures","BTCUSDT",1738454438241,[[100554.9,1.591],[100554.8,0.001],[100554.5,0.002],[100554.0,0.01],[100553.8,0.001]],[[100555.0,3.585],[100555.1,0.004],[100555.2,0.01],[100555.5,0.007],[100555.6,0.1]]]
["binance-futures","BTCUSDT",1738454438291,[[100554.9,1.558],[100554.8,0.001],[100554.5,0.002],[100554.0,0.01],[100553.8,0.001]],[[100555.0,3.605],[100555.1,0.004],[100555.2,0.01],[100555.5,0.007],[100555.6,0.1]]]
["binance-futures","BTCUSDT",1738454438444,[[100554.9,1.532],[100554.8,0.001],[100554.5,0.002],[100554.0,0.01],[100553.8,0.001]],[[100555.0,3.604],[100555.1,0.004],[100555.2,0.01],[100555.5,0.007],[100555.6,0.1]]]
["binance-futures","BTCUSDT",1738454438504,[[100554.9,1.612],[100554.8,0.001],[100554.5,0.002],[100554.0,0.01],[100553.8,0.001]],[[100555.0,3.368],[100555.1,0.004],[100555.2,0.01],[100555.5,0.007],[100555.6,0.1]]]
["binance-futures","BTCUSDT",1738454438561,[[100554.9,1.628],[100554.8,0.001],[100554.5,0.002],[100554.0,0.01],[100553.8,0.001]],[[100555.0,3.144],[100555.1,0.004],[100555.2,0.01],[100555.5,0.007],[100555.6,0.1]]]
["binance-futures","BTCUSDT",1738454438614,[[100554.9,1.781],[100554.8,0.001],[100554.5,0.002],[100554.0,0.01],[100553.8,0.001]],[[100555.0,3.159],[100555.1,0.004],[100555.2,0.01],[100555.5,0.007],[100555.6,0.1]]]
["binance-futures","BTCUSDT",1738454438664,[[100554.9,1.93],[100554.8,0.001],[100554.5,0.002],[100554.0,0.01],[100553.8,0.001]],[[100555.0,1.419],[100555.1,0.004],[100555.2,0.01],[100555.5,0.007],[100555.6,0.1]]]
["binance-futures","BTCUSDT",1738454438719,[[100554.9,1.979],[100554.8,0.001],[100554.5,0.002],[100554.0,0.01],[100553.8,0.001]],[[100555.0,0.37],[100555.1,0.004],[100555.2,0.01],[100555.5,0.007],[100558.7,0.002]]]
["binance-futures","BTCUSDT",1738454438769,[[100554.9,2.18],[100554.8,0.001],[100554.5,0.002],[100554.4,0.25],[100554.0,0.01]],[[100555.0,0.347],[100555.1,0.004],[100555.2,0.01],[100555.5,0.007],[100555.7,0.002]]]
["binance-futures","BTCUSDT",1738454438821,[[100554.9,2.168],[100554.8,0.001],[100554.5,0.002],[100554.4,0.25],[100554.0,0.01]],[[100555.0,0.347],[100555.1,0.004],[100555.2,0.01],[100555.5,0.007],[100555.7,0.002]]]
["binance-futures","BTCUSDT",1738454438876,[[100554.9,2.168],[100554.8,0.001],[100554.5,0.002],[100554.4,0.25],[100554.0,0.01]],[[100555.0,0.366],[100555.1,0.004],[100555.2,0.01],[100555.5,0.007],[100555.7,0.002]]]
["binance-futures","BTCUSDT",1738454438981,[[100554.9,2.168],[100554.8,0.001],[100554.5,0.002],[100554.4,0.25],[100554.0,0.01]],[[100555.0,0.366],[100555.1,0.004],[100555.2,0.01],[100555.5,0.007],[100555.7,0.002]]]
["binance-futures","BTCUSDT",1738454439030,[[100554.9,1.966],[100554.8,0.001],[100554.5,0.003],[100554.0,0.01]],[[100555.0,0.388],[100555.1,0.004],[100555.2,0.01],[100555.5,0.007],[100555.7,0.002]]]
["binance-futures","BTCUSDT",1738454439084,[[100554.9,1.966],[100554.8,0.001],[100554.5,0.002],[100554.0,0.01],[100549.8,0.383]],[[100555.0,0.376],[100555.1,0.007],[100555.2,0.01],[100555.5,0.007],[100555.7,0.002]]]
["binance-futures","BTCUSDT",1738454439138,[[100554.9,1.966],[100554.8,0.001],[100554.5,0.002],[100554.0,0.01],[100553.8,0.253]],[[100555.0,0.376],[100555.1,0.007],[100555.2,0.01],[100555.5,0.007],[100555.7,0.002]]]
["binance-futures","BTCUSDT",1738454439191,[[100554.9,2.154],[100554.8,0.001],[100554.5,0.002],[100554.0,0.01],[100553.8,0.253]],[[100555.0,0.27],[100555.1,0.007],[100555.2,0.01],[100555.5,0.007],[100555.7,0.002]]]
["binance-futures","BTCUSDT",1738454439242,[[100554.9,2.404],[100554.8,0.001],[100554.5,0.002],[100554.0,0.01],[100553.8,0.002]],[[100555.0,0.27],[100555.1,0.007],[100555.2,0.01],[100555.5,0.007],[100555.7,0.002]]]
["binance-futures","BTCUSDT",1738454439288,[[100554.9,2.404],[100554.8,0.001],[100554.5,0.002],[100554.0,0.01],[100553.8,0.002]],[[100555.0,0.269],[100555.1,0.007],[100555.2,0.01],[100555.5,0.007],[100555.7,0.002]]]
["binance-futures","BTCUSDT",1738454439346,[[100554.9,2.404],[100554.8,0.001],[100554.5,0.002],[100554.0,0.01],[100553.8,0.002]],[[100555.0,0.269],[100555.1,0.007],[100555.2,0.01],[100555.5,0.007],[100555.7,0.002]]]
["binance-futures","BTCUSDT",1738454439398,[[100554.9,2.405],[100554.8,0.001],[100554.5,0.002],[100554.0,0.01],[100553.8,0.002]],[[100555.0,0.284],[100555.1,0.007],[100555.2,0.01],[100555.5,0.007],[100555.7,0.002]]]
["binance-futures","BTCUSDT",1738454439450,[[100554.9,2.488],[100554.8,0.001],[100554.5,0.002],[100554.0,0.01],[100553.8,0.002]],[[100555.0,0.274],[100555.1,0.007],[100555.2,0.01],[100555.5,0.007],[100555.7,0.002]]]
["binance-futures","BTCUSDT",1738454439549,[[100554.9,2.544],[100554.8,0.001],[100554.5,0.002],[100554.0,0.01],[100553.8,0.002]],[[100555.0,0.274],[100555.1,0.007],[100555.2,0.01],[100555.5,0.007],[100555.7,0.002]]]
["binance-futures","BTCUSDT",1738454439603,[[100554.9,2.504],[100554.8,0.001],[100554.5,0.002],[100554.0,0.01],[100553.8,0.002]],[[100555.0,0.274],[100555.1,0.007],[100555.2,0.01],[100555.5,0.007],[100555.7,0.002]]]
["binance-futures","BTCUSDT",1738454439661,[[100554.9,2.504],[100554.8,0.001],[100554.5,0.002],[100554.0,0.01],[100553.8,0.002]],[[100555.0,0.249],[100555.1,0.007],[100555.2,0.01],[100555.5,0.007],[100555.7,0.002]]]
["binance-futures","BTCUSDT",1738454439709,[[100554.9,2.504],[100554.8,0.001],[100554.5,0.002],[100554.0,0.01],[100553.8,0.002]],[[100555.0,0.274],[100555.1,0.007],[100555.2,0.01],[100555.5,0.007],[100555.7,0.002]]]
["binance-futures","BTCUSDT",1738454439766,[[100554.9,2.493],[100554.8,0.001],[100554.5,0.002],[100554.0,0.01],[100553.8,0.002]],[[100555.0,0.155],[100555.1,0.007],[100555.2,0.01],[100555.5,0.007],[100555.7,0.002]]]
["binance-futures","BTCUSDT",1738454439821,[[100554.9,2.493],[100554.8,0.001],[100554.5,0.002],[100554.0,0.01],[100553.8,0.002]],[[100555.0,0.18],[100555.1,0.007],[100555.2,0.01],[100555.5,0.007],[100555.7,0.002]]]
["binance-futures","BTCUSDT",1738454439880,[[100554.9,2.493],[100554.8,0.001],[100554.5,0.002],[100554.0,0.01],[100553.8,0.002]],[[100555.0,0.182],[100555.1,0.007],[100555.2,0.01],[100555.5,0.007],[100555.7,0.002]]]
["binance-futures","BTCUSDT",1738454439928,[[100554.9,2.498],[100554.8,0.001],[100554.5,0.002],[100554.0,0.01],[100553.8,0.002]],[[100555.0,0.157],[100555.1,0.007],[100555.2,0.01],[100555.5,0.007],[100555.7,0.002]]]
["binance-futures","BTCUSDT",1738454440039,[[100554.9,2.51],[100554.8,0.001],[100554.5,0.002],[100554.0,0.056],[100553.8,0.003]],[[100555.0,0.182],[100555.1,0.007],[100555.2,0.01],[100555.5,0.007],[100555.7,0.002]]]
["binance-futures","BTCUSDT",1738454440089,[[100559.9,3.053],[100558.6,1.812],[100557.8,0.878],[100557.7,5.944],[100556.8,2.423]],[[100564.7,0.001],[100565.7,0.002],[100567.3,0.002],[100567.7,0.001],[100569.2,0.06]]]
["binance-futures","BTCUSDT",1738454440140,[[100563.6,5.888],[100563.5,3.155],[100562.9,0.546],[100562.6,0.668],[100561.9,0.413]],[[100564.7,0.001],[100565.7,0.001],[100567.7,0.001],[100569.7,0.001],[100569.9,0.006]]]
["binance-futures","BTCUSDT",1738454440191,[[100568.5,2.805],[100568.1,1.389],[100567.6,0.016],[100566.6,4.238],[100565.9,0.973]],[[100569.9,0.004],[100573.1,0.002],[100573.2,0.593],[100573.7,0.051],[100574.1,0.003]]]
["binance-futures","BTCUSDT",1738454440242,[[100569.8,5.764],[100569.2,0.04],[100569.0,0.042],[100568.9,1.018],[100568.8,0.046]],[[100569.9,0.549],[100570.8,0.001],[100572.8,0.002],[100573.1,0.002],[100573.4,0.001]]]
["binance-futures","BTCUSDT",1738454440294,[[100569.8,5.535],[100569.2,0.04],[100569.0,0.26],[100568.9,0.002],[100568.8,0.042]],[[100569.9,0.657],[100570.8,0.001],[100572.8,0.002],[100573.4,0.001],[100579.5,0.094]]]
["binance-futures","BTCUSDT",1738454440347,[[100569.8,5.245],[100569.2,0.04],[100569.0,0.107],[100568.8,0.042]],[[100569.9,0.649],[100570.8,0.002],[100572.8,0.002],[100573.4,0.001],[100579.5,0.094]]]
["binance-futures","BTCUSDT",1738454440398,[[100569.8,5.009],[100569.2,0.04],[100569.0,0.136],[100568.8,0.042],[100564.7,0.053]],[[100569.9,0.824],[100570.8,0.002],[100572.5,0.046],[100572.8,0.002],[100573.4,0.001]]]
["binance-futures","BTCUSDT",1738454440450,[[100569.8,4.709],[100569.2,0.04],[100569.0,0.136],[100568.9,0.002],[100568.8,0.042]],[[100569.9,1.309],[100570.8,0.001],[100572.5,0.046],[100572.8,0.002],[100573.4,0.001]]]
["binance-futures","BTCUSDT",1738454440501,[[100569.8,3.688],[100569.2,0.04],[100569.0,0.136],[100568.8,0.042]],[[100569.9,1.353],[100570.8,0.001],[100572.5,0.046],[100572.8,0.002],[100573.4,0.001]]]
["binance-futures","BTCUSDT",1738454440556,[[100569.8,3.731],[100569.2,0.04],[100569.0,0.135],[100568.8,0.042],[100554.9,2.754]],[[100569.9,1.353],[100570.8,0.001],[100572.5,0.046],[100572.8,0.002],[100573.4,0.001]]]
["binance-futures","BTCUSDT",1738454440605,[[100569.8,3.706],[100569.2,0.04],[100569.0,0.135],[100568.8,0.042],[100557.5,0.002]],[[100569.9,1.359],[100570.8,0.001],[100572.5,0.046],[100572.8,0.002],[100573.4,0.001]]]
["binance-futures","BTCUSDT",1738454440658,[[100569.8,3.708],[100569.2,0.04],[100569.0,0.135],[100568.8,0.042],[100564.6,0.119]],[[100569.9,1.52],[100570.8,0.001],[100572.5,0.13],[100572.8,0.002],[100573.4,0.001]]]
["binance-futures","BTCUSDT",1738454440710,[[100569.8,3.786],[100569.2,0.04],[100569.0,0.135],[100568.8,0.042],[100565.5,0.29]],[[100569.9,1.52],[100570.8,0.001],[100572.5,0.13],[100572.8,0.002],[100573.4,0.001]]]
["binance-futures","BTCUSDT",1738454440761,[[100569.8,3.786],[100569.2,0.04],[100569.0,0.135],[100568.8,0.042],[100565.5,0.29]],[[100569.9,1.496],[100570.8,0.001],[100572.5,0.13],[100572.8,0.002],[100573.4,0.001]]]
["binance-futures","BTCUSDT",1738454440813,[[100569.8,3.787],[100569.2,0.04],[100569.0,0.135],[100568.8,0.042],[100565.5,0.29]],[[100569.9,1.496],[100570.8,0.001],[100572.5,0.13],[100572.8,0.002],[100573.4,0.001]]]
["binance-futures","BTCUSDT",1738454440862,[[100569.8,3.787],[100569.2,0.04],[100569.0,0.135],[100568.8,0.042],[100565.5,0.29]],[[100569.9,1.5],[100570.8,0.001],[100572.5,0.13],[100572.8,0.002],[100573.4,0.001]]]
["binance-futures","BTCUSDT",1738454440917,[[100569.8,3.615],[100569.2,0.04],[100569.0,0.135],[100568.8,0.042],[100565.5,0.29]],[[100569.9,1.5],[100570.8,0.001],[100572.5,0.13],[100572.8,0.002],[100573.4,0.001]]]
["binance-futures","BTCUSDT",1738454440967,[[100569.8,1.782],[100569.0,0.067],[100568.8,0.042],[100567.8,0.001],[100565.5,0.04]],[[100569.9,1.832],[100570.8,0.001],[100572.5,0.13],[100572.8,0.002],[100573.4,0.001]]]
["binance-futures","BTCUSDT",1738454441022,[[100569.8,0.474],[100569.0,0.002],[100568.8,0.002],[100567.8,0.001]],[[100569.9,1.674],[100570.8,0.001],[100572.3,0.073],[100572.5,0.17],[100572.8,0.002]]]
["binance-futures","BTCUSDT",1738454441071,[[100569.8,0.464],[100569.0,0.002],[100568.8,0.002],[100567.8,0.001],[100564.8,0.042]],[[100569.9,2.02],[100570.6,0.049],[100570.8,0.001],[100571.7,0.049],[100571.8,0.003]]]
["binance-futures","BTCUSDT",1738454441123,[[100569.8,0.464],[100569.0,0.002],[100568.8,0.002],[100567.8,0.001],[100564.8,0.042]],[[100569.9,2.05],[100570.6,0.049],[100570.8,0.001],[100571.7,0.049],[100571.8,0.003]]]
["binance-futures","BTCUSDT",1738454441172,[[100569.8,0.614],[100569.0,0.002],[100568.8,0.002],[100567.8,0.001],[100564.8,0.042]],[[100569.9,2.052],[100570.6,0.049],[100570.8,0.001],[100571.7,0.049],[100571.8,0.003]]]
["binance-futures","BTCUSDT",1738454441227,[[100569.8,0.609],[100569.0,0.002],[100568.8,0.002],[100567.8,0.001],[100564.8,0.042]],[[100569.9,1.909],[100570.8,0.001],[100571.8,0.003],[100572.4,0.003],[100573.3,0.005]]]
["binance-futures","BTCUSDT",1738454441278,[[100569.8,0.391],[100569.0,0.002],[100568.8,0.002],[100567.8,0.001],[100564.8,0.042]],[[100569.9,1.931],[100570.6,0.049],[100570.8,0.001],[100571.8,0.1],[100572.4,0.005]]]
["binance-futures","BTCUSDT",1738454441329,[[100569.8,0.402],[100569.0,0.002],[100568.8,0.002],[100567.8,0.001],[100564.8,0.001]],[[100569.9,1.977],[100570.6,0.049],[100570.8,0.001],[100571.8,0.1],[100572.0,0.04]]]
["binance-futures","BTCUSDT",1738454441384,[[100569.8,0.062],[100569.0,0.002],[100568.8,0.002],[100567.8,0.001],[100564.8,0.001]],[[100569.9,2.049],[100570.6,0.049],[100570.8,0.001],[100571.8,0.101],[100572.0,0.04]]]
["binance-futures","BTCUSDT",1738454441438,[[100569.8,0.061],[100569.0,0.002],[100568.8,0.002],[100567.8,0.001],[100564.8,0.001]],[[100569.9,2.065],[100570.6,0.049],[100570.8,0.001],[100571.8,0.101],[100572.0,0.04]]]
["binance-futures","BTCUSDT",1738454441483,[[100569.8,0.061],[100569.0,0.002],[100568.8,0.002],[100567.8,0.001],[100564.8,0.001]],[[100569.9,2.079],[100570.6,0.049],[100570.8,0.001],[100571.8,0.101],[100572.0,0.04]]]
["binance-futures","BTCUSDT",1738454441541,[[100569.8,0.058],[100569.0,0.002],[100568.8,0.002],[100567.8,0.001],[100564.8,0.004]],[[100569.9,2.065],[100570.6,0.049],[100570.8,0.001],[100571.8,0.101],[100572.0,0.04]]]
["binance-futures","BTCUSDT",1738454441594,[[100569.8,0.052],[100569.0,0.002],[100568.8,0.002],[100567.8,0.001],[100564.8,0.004]],[[100569.9,2.114],[100570.6,0.049],[100570.8,0.001],[100571.8,0.101],[100572.0,0.04]]]
["binance-futures","BTCUSDT",1738454441648,[[100569.8,0.478],[100569.0,0.002],[100568.8,0.002],[100567.8,0.001],[100564.8,0.004]],[[100569.9,1.94],[100570.6,0.049],[100570.8,0.001],[100571.8,0.101],[100572.3,0.275]]]
["binance-futures","BTCUSDT",1738454441698,[[100569.8,0.549],[100569.0,0.002],[100568.8,0.002],[100567.8,0.001],[100564.8,0.004]],[[100569.9,1.94],[100570.6,0.049],[100570.8,0.001],[100571.8,0.003],[100572.3,0.275]]]
["binance-futures","BTCUSDT",1738454441751,[[100566.6,1.213],[100564.8,0.004]],[[100566.7,9.454],[100566.8,0.691],[100566.9,0.078],[100567.0,0.648],[100567.1,0.002]]]
["binance-futures","BTCUSDT",1738454441803,[[100566.6,1.213],[100564.8,0.004],[100560.1,0.002],[100560.0,0.388],[100559.9,0.002]],[[100566.7,9.772],[100566.8,0.209],[100566.9,0.01],[100567.0,0.648],[100569.9,0.277]]]
["binance-futures","BTCUSDT",1738454441853,[[100566.6,1.22],[100564.8,0.004],[100560.1,0.002],[100560.0,0.64],[100559.9,0.002]],[[100566.7,9.778],[100566.8,0.209],[100566.9,0.01],[100567.0,0.648],[100569.7,0.001]]]
["binance-futures","BTCUSDT",1738454441905,[[100566.6,1.22],[100564.8,0.004],[100563.7,0.064],[100560.1,0.002],[100560.0,0.64]],[[100566.7,9.591],[100566.8,0.007],[100566.9,0.005],[100567.0,0.648],[100569.7,0.001]]]
["binance-futures","BTCUSDT",1738454441958,[[100566.6,1.215],[100566.4,0.005],[100564.8,0.004],[100560.1,0.002],[100560.0,0.64]],[[100566.7,9.606],[100566.8,0.007],[100566.9,0.005],[100567.0,0.644],[100569.7,0.001]]]
["binance-futures","BTCUSDT",1738454442009,[[100566.6,1.64],[100565.8,0.001],[100565.6,0.04],[100565.5,0.04],[100565.2,0.04]],[[100566.7,6.2],[100566.8,0.002],[100566.9,0.005],[100567.0,0.564],[100569.7,0.001]]]
["binance-futures","BTCUSDT",1738454442061,[[100566.6,1.628],[100565.8,0.001],[100565.6,0.04],[100565.5,0.04],[100565.2,0.04]],[[100566.7,6.161],[100566.8,0.002],[100566.9,0.003],[100567.0,0.564],[100569.7,0.001]]]
["binance-futures","BTCUSDT",1738454442111,[[100566.6,1.645],[100565.8,0.001],[100565.6,0.04],[100565.5,0.04],[100565.2,0.04]],[[100566.7,5.964],[100566.8,0.002],[100566.9,0.003],[100567.0,0.564],[100576.8,0.004]]]
["binance-futures","BTCUSDT",1738454442164,[[100566.6,1.597],[100566.3,0.005],[100565.8,0.001],[100565.6,0.04],[100565.5,0.04]],[[100566.7,5.892],[100566.8,0.002],[100566.9,0.003],[100567.0,0.564],[100569.9,0.136]]]
["binance-futures","BTCUSDT",1738454442214,[[100566.6,1.614],[100565.8,0.001],[100565.6,0.04],[100565.5,0.04]],[[100566.7,5.832],[100566.8,0.002],[100566.9,0.108],[100567.0,0.564],[100569.9,0.13]]]
["binance-futures","BTCUSDT",1738454442265,[[100566.6,1.595],[100565.8,0.001],[100565.6,0.04],[100565.5,0.04],[100565.4,0.005]],[[100566.7,5.934],[100566.8,0.002],[100566.9,0.003],[100567.0,0.564],[100569.9,0.13]]]
["binance-futures","BTCUSDT",1738454442316,[[100566.6,1.797],[100565.8,0.001],[100565.6,0.04],[100565.5,0.04]],[[100566.7,3.957],[100566.9,0.003],[100567.0,0.564],[100569.9,0.13],[100575.6,0.11]]]
["binance-futures","BTCUSDT",1738454442368,[[100566.6,1.797],[100565.8,0.001],[100565.6,0.04],[100565.5,0.04],[100565.2,0.04]],[[100566.7,3.794],[100566.9,0.001],[100567.0,0.564],[100569.9,0.13],[100572.4,0.299]]]
["binance-futures","BTCUSDT",1738454442420,[[100566.6,1.812],[100565.8,0.001],[100565.6,0.04],[100565.5,0.04],[100565.2,0.04]],[[100566.7,3.018],[100566.9,0.001],[100567.0,0.564],[100569.9,0.13],[100572.3,0.102]]]
["binance-futures","BTCUSDT",1738454442471,[[100566.6,1.808],[100565.8,0.001],[100565.6,0.04],[100565.5,0.04],[100565.2,0.04]],[[100566.7,3.079],[100566.9,0.001],[100567.0,0.564],[100569.9,0.13],[100572.3,0.102]]]
["binance-futures","BTCUSDT",1738454442521,[[100566.6,1.337],[100565.8,0.001],[100565.6,0.04],[100565.5,0.04],[100565.2,0.04]],[[100566.7,3.159],[100566.9,0.001],[100567.0,0.564],[100569.9,0.13],[100572.3,0.102]]]
["binance-futures","BTCUSDT",1738454442576,[[100566.6,1.862],[100565.8,0.001],[100565.6,0.04],[100565.5,0.04],[100565.2,0.04]],[[100566.7,3.218],[100566.9,0.001],[100567.0,0.564],[100569.9,0.13],[100572.3,0.102]]]
["binance-futures","BTCUSDT",1738454442628,[[100566.6,2.213],[100565.8,0.001],[100565.6,0.04],[100565.5,0.04],[100565.2,0.04]],[[100566.7,3.342],[100566.9,0.001],[100567.0,0.564],[100569.9,0.13],[100572.3,0.102]]]
["binance-futures","BTCUSDT",1738454442678,[[100566.6,2.072],[100565.8,0.001],[100565.6,0.04],[100565.5,0.04],[100565.2,0.04]],[[100566.7,3.362],[100566.9,0.001],[100567.0,0.564],[100569.9,0.132],[100572.3,0.102]]]
["binance-futures","BTCUSDT",1738454442730,[[100566.6,2.078],[100566.4,0.01],[100566.1,0.004],[100565.8,0.001],[100565.6,0.04]],[[100566.7,3.342],[100566.9,0.001],[100567.0,0.564],[100569.9,0.132],[100570.7,0.02]]]
["binance-futures","BTCUSDT",1738454442782,[[100566.6,2.108],[100566.4,0.01],[100566.1,0.007],[100565.8,0.001],[100565.6,0.04]],[[100566.7,3.231],[100566.9,0.001],[100567.0,0.564],[100569.9,0.132],[100570.7,0.02]]]
["binance-futures","BTCUSDT",1738454442834,[[100566.6,2.105],[100566.4,0.01],[100566.1,0.007],[100565.8,0.001],[100565.6,0.04]],[[100566.7,3.146],[100566.9,0.001],[100567.0,0.564],[100569.9,0.132],[100580.8,0.218]]]
["binance-futures","BTCUSDT",1738454442882,[[100566.6,2.095],[100566.4,0.01],[100566.1,0.007],[100565.8,0.001],[100565.6,0.04]],[[100566.7,3.146],[100566.9,0.001],[100567.0,0.564],[100569.9,0.132],[100572.3,0.095]]]
["binance-futures","BTCUSDT",1738454442939,[[100566.6,2.094],[100566.4,0.01],[100566.1,0.007],[100565.8,0.001],[100565.6,0.04]],[[100566.7,3.126],[100566.9,0.001],[100567.0,0.564],[100569.9,0.132],[100572.3,0.095]]]
["binance-futures","BTCUSDT",1738454442990,[[100566.6,2.095],[100566.4,0.01],[100566.1,0.007],[100565.8,0.001],[100565.6,0.04]],[[100566.7,3.118],[100566.9,0.001],[100567.0,0.564],[100569.9,0.132],[100572.3,0.095]]]
["binance-futures","BTCUSDT",1738454443041,[[100566.6,2.096],[100566.4,0.01],[100566.1,0.007],[100565.8,0.001],[100565.6,0.04]],[[100566.7,3.118],[100566.9,0.001],[100567.0,0.564],[100569.9,0.132],[100572.3,0.095]]]
["binance-futures","BTCUSDT",1738454443102,[[100566.6,2.084],[100566.4,0.01],[100566.1,0.007],[100565.8,0.001],[100565.6,0.04]],[[100566.7,3.08],[100566.9,0.001],[100567.0,0.564],[100569.9,0.132],[100572.3,0.095]]]
["binance-futures","BTCUSDT",1738454443155,[[100566.6,2.276],[100566.4,0.012],[100566.1,0.007],[100565.8,0.001],[100565.6,0.04]],[[100566.7,1.531],[100566.9,0.001],[100567.0,0.564],[100569.9,0.132],[100572.4,0.001]]]
["binance-futures","BTCUSDT",1738454443205,[[100574.5,6.711],[100574.2,0.017],[100574.1,0.047],[100574.0,0.027],[100573.9,0.001]],[[100574.6,0.175],[100576.8,0.002],[100576.9,0.091],[100577.9,0.002],[100580.8,0.09]]]
["binance-futures","BTCUSDT",1738454443256,[[100574.5,5.183],[100573.9,0.001]],[[100574.6,1.295],[100574.9,0.02],[100575.7,0.001],[100576.8,0.001],[100576.9,0.001]]]
["binance-futures","BTCUSDT",1738454443307,[[100574.5,5.147],[100573.9,0.001],[100572.9,0.001],[100572.7,0.071],[100571.9,0.002]],[[100574.6,1.406],[100574.9,0.006],[100575.7,0.001],[100575.8,0.001],[100576.8,0.001]]]
["binance-futures","BTCUSDT",1738454443358,[[100577.9,5.32],[100577.8,0.005],[100577.7,0.383],[100577.6,0.04],[100577.5,0.005]],[[100578.0,0.525],[100578.8,0.001],[100580.0,0.002],[100581.8,0.023],[100582.7,0.124]]]
["binance-futures","BTCUSDT",1738454443409,[[100577.9,5.338],[100577.8,0.002],[100577.7,0.092],[100577.6,0.04]],[[100578.0,0.051],[100578.8,0.001],[100579.8,0.001],[100580.0,0.002],[100582.7,0.124]]]
["binance-futures","BTCUSDT",1738454443462,[[100582.6,6.287],[100582.3,0.232],[100582.0,0.04],[100581.9,0.002],[100581.6,0.04]],[[100582.7,0.617],[100582.8,0.001],[100584.1,0.034],[100585.2,0.018],[100587.7,0.209]]]
["binance-futures","BTCUSDT",1738454443513,[[100582.6,6.223],[100582.5,0.002],[100582.3,0.232],[100582.2,0.002],[100582.0,0.04]],[[100582.7,0.722],[100582.8,0.001],[100584.1,0.034],[100585.2,0.018],[100587.7,0.209]]]
["binance-futures","BTCUSDT",1738454443564,[[100582.6,6.196],[100582.5,0.002],[100582.3,0.232],[100582.2,0.002],[100582.0,0.04]],[[100582.7,1.206],[100582.8,0.001],[100584.1,0.034],[100585.2,0.018],[100587.7,0.209]]]
["binance-futures","BTCUSDT",1738454443618,[[100582.6,6.196],[100582.5,0.002],[100582.3,0.232],[100582.2,0.002],[100582.0,0.04]],[[100582.7,1.208],[100582.8,0.001],[100584.1,0.034],[100585.2,0.018],[100587.7,0.209]]]
["binance-futures","BTCUSDT",1738454443722,[[100582.6,4.545],[100582.5,0.002],[100582.4,0.048],[100582.3,0.232],[100582.0,0.04]],[[100582.7,1.307],[100582.8,0.001],[100584.1,0.034],[100585.2,0.018],[100587.7,0.209]]]
["binance-futures","BTCUSDT",1738454443773,[[100582.6,4.256],[100582.5,0.002],[100582.4,0.013],[100582.0,0.04]],[[100582.7,1.814],[100582.8,0.001],[100584.1,0.034],[100585.2,0.018],[100587.7,0.209]]]
["binance-futures","BTCUSDT",1738454443826,[[100582.6,4.259],[100582.4,0.013],[100582.0,0.04],[100578.3,0.002],[100578.0,0.207]],[[100582.7,1.938],[100582.8,0.001],[100584.1,0.034],[100585.2,0.098],[100587.7,0.209]]]
["binance-futures","BTCUSDT",1738454443878,[[100582.6,4.261],[100582.4,0.013],[100582.0,0.04],[100578.3,0.002],[100578.0,0.207]],[[100582.7,1.952],[100582.8,0.001],[100584.1,0.034],[100585.2,0.098],[100587.7,0.209]]]
["binance-futures","BTCUSDT",1738454443921,[[100582.6,4.268],[100582.4,0.013],[100582.0,0.04],[100578.3,0.002],[100578.0,0.207]],[[100582.7,1.952],[100582.8,0.001],[100584.1,0.034],[100585.2,0.098],[100587.7,0.209]]]
["binance-futures","BTCUSDT",1738454443982,[[100582.6,4.268],[100582.4,0.013],[100582.0,0.04],[100578.3,0.002],[100578.0,0.207]],[[100582.7,1.828],[100582.8,0.001],[100584.1,0.034],[100585.2,0.098],[100587.7,0.209]]]
["binance-futures","BTCUSDT",1738454444036,[[100582.6,4.27],[100582.4,0.013],[100582.0,0.04],[100578.3,0.002],[100578.0,0.207]],[[100582.7,1.832],[100582.8,0.001],[100584.1,0.034],[100585.2,0.098],[100587.7,0.209]]]
["binance-futures","BTCUSDT",1738454444083,[[100582.6,2.55],[100580.9,0.001],[100579.2,0.145],[100578.4,0.041]],[[100582.7,1.916],[100582.8,0.001],[100584.1,0.034],[100585.2,0.098],[100586.5,0.04]]]
["binance-futures","BTCUSDT",1738454444139,[[100582.6,2.553],[100580.9,0.001],[100579.2,0.145],[100578.4,0.041],[100577.9,0.234]],[[100582.7,1.95],[100582.8,0.001],[100584.1,0.034],[100585.2,0.158],[100586.5,0.04]]]
["binance-futures","BTCUSDT",1738454444190,[[100582.6,2.553],[100580.9,0.001],[100579.2,0.145],[100578.4,0.041],[100577.9,0.234]],[[100582.7,2.27],[100582.8,0.001],[100584.1,0.034],[100584.4,0.147],[100585.2,0.158]]]
["binance-futures","BTCUSDT",1738454444242,[[100582.6,2.482],[100580.9,0.001],[100579.2,0.145],[100578.4,0.041],[100577.9,0.234]],[[100582.7,2.278],[100582.8,0.001],[100584.1,0.034],[100584.4,0.049],[100585.2,0.158]]]
["binance-futures","BTCUSDT",1738454444295,[[100580.9,0.001],[100578.4,0.001],[100577.9,0.021]],[[100581.5,0.77],[100582.0,1.735],[100582.3,0.659],[100582.4,0.562],[100582.5,0.408]]]
["binance-futures","BTCUSDT",1738454444346,[[100577.9,0.018],[100576.9,0.001],[100575.9,0.001],[100574.9,0.001],[100574.4,0.005]],[[100578.0,7.659],[100578.5,1.595],[100578.8,2.869],[100578.9,0.919],[100579.0,5.083]]]
["binance-futures","BTCUSDT",1738454444397,[[100577.9,0.017],[100576.9,0.001],[100575.9,0.001],[100574.9,0.001]],[[100578.0,8.775],[100578.4,2.45],[100578.5,0.073],[100578.8,0.548],[100579.0,0.359]]]
["binance-futures","BTCUSDT",1738454444447,[[100577.9,0.023],[100576.9,0.001],[100575.9,0.001],[100574.9,0.001],[100570.8,0.004]],[[100578.0,8.777],[100578.4,0.843],[100578.5,0.005],[100578.8,0.548],[100579.0,0.21]]]
["binance-futures","BTCUSDT",1738454444509,[[100577.9,0.573],[100576.9,0.002],[100575.9,0.001],[100574.9,0.001],[100572.9,0.002]],[[100578.0,8.778],[100578.1,0.004],[100578.4,0.843],[100578.5,0.005],[100578.8,0.549]]]
["binance-futures","BTCUSDT",1738454444561,[[100577.9,0.577],[100576.9,0.002],[100575.9,0.001],[100574.9,0.001],[100572.9,0.002]],[[100578.0,8.778],[100578.1,0.004],[100578.4,0.843],[100578.5,0.005],[100578.8,0.549]]]
["binance-futures","BTCUSDT",1738454444612,[[100577.9,0.495],[100576.9,0.002],[100575.9,0.001],[100574.9,0.001],[100572.9,0.002]],[[100578.0,8.397],[100578.1,0.004],[100578.4,0.843],[100578.5,0.005],[100578.8,0.549]]]
["binance-futures","BTCUSDT",1738454444665,[[100577.9,0.576],[100576.9,0.002],[100575.9,0.001],[100574.9,0.001],[100572.9,0.002]],[[100578.0,7.859],[100578.1,0.004],[100578.4,0.843],[100578.5,0.005],[100578.8,0.549]]]
["binance-futures","BTCUSDT",1738454444718,[[100577.9,1.388],[100576.9,0.002],[100576.7,0.002],[100576.0,0.04],[100575.9,0.002]],[[100578.0,7.325],[100578.1,0.004],[100578.4,0.498],[100578.5,0.005],[100578.8,0.549]]]
["binance-futures","BTCUSDT",1738454444766,[[100577.9,1.39],[100576.9,0.002],[100576.7,0.002],[100576.0,0.04],[100575.9,0.002]],[[100578.0,7.329],[100578.1,0.004],[100578.4,0.313],[100578.5,0.005],[100578.8,0.549]]]
["binance-futures","BTCUSDT",1738454444818,[[100577.9,1.235],[100576.9,0.002],[100576.7,0.002],[100576.0,0.04],[100575.9,0.002]],[[100578.0,7.333],[100578.1,0.002],[100578.4,0.313],[100578.5,0.005],[100578.8,0.049]]]
["binance-futures","BTCUSDT",1738454444864,[[100577.9,1.362],[100576.9,0.002],[100576.7,0.002],[100576.0,0.04],[100575.9,0.002]],[[100578.0,7.337],[100578.1,0.002],[100578.4,0.313],[100578.5,0.005],[100578.8,0.049]]]
["binance-futures","BTCUSDT",1738454444978,[[100577.9,1.188],[100576.9,0.002],[100576.7,0.002],[100576.0,0.04],[100575.9,0.002]],[[100578.0,7.337],[100578.1,0.002],[100578.4,0.196],[100578.5,0.005],[100578.8,0.049]]]
["binance-futures","BTCUSDT",1738454445025,[[100577.9,1.237],[100576.9,0.002],[100576.7,0.002],[100576.0,0.04],[100575.9,0.002]],[[100578.0,7.337],[100578.1,0.002],[100578.4,0.196],[100578.5,0.005],[100578.8,0.049]]]
["binance-futures","BTCUSDT",1738454445082,[[100577.9,1.414],[100576.9,0.002],[100576.7,0.002],[100576.0,0.04],[100575.9,0.002]],[[100578.0,7.337],[100578.1,0.002],[100578.4,0.144],[100578.5,0.005],[100578.8,0.049]]]
["binance-futures","BTCUSDT",1738454445137,[[100577.9,1.487],[100576.9,0.002],[100576.7,0.002],[100576.0,0.04],[100575.9,0.002]],[[100578.0,7.337],[100578.1,0.002],[100578.4,0.144],[100578.5,0.005],[100578.8,0.049]]]
["binance-futures","BTCUSDT",1738454445187,[[100577.9,1.487],[100576.9,0.002],[100576.7,0.002],[100576.0,0.04],[100575.9,0.002]],[[100578.0,6.456],[100578.1,0.002],[100578.4,0.144],[100578.5,0.005],[100578.8,0.049]]]
["binance-futures","BTCUSDT",1738454445241,[[100577.9,1.498],[100576.9,0.002],[100576.7,0.002],[100576.0,0.04],[100575.9,0.002]],[[100578.0,6.46],[100578.1,0.002],[100578.4,0.144],[100578.5,0.005],[100578.8,0.049]]]
["binance-futures","BTCUSDT",1738454445294,[[100577.9,1.503],[100576.9,0.002],[100576.7,0.002],[100576.0,0.04],[100575.9,0.002]],[[100578.0,6.458],[100578.1,0.002],[100578.4,0.144],[100578.5,0.005],[100578.8,0.049]]]
["binance-futures","BTCUSDT",1738454445346,[[100577.9,1.528],[100577.6,0.04],[100576.9,0.002],[100576.7,0.002],[100576.1,0.025]],[[100578.0,1.652],[100578.8,0.049],[100581.9,0.103],[100583.4,0.04],[100584.8,0.002]]]
["binance-futures","BTCUSDT",1738454445397,[[100577.9,1.528],[100577.6,0.04],[100576.9,0.002],[100576.7,0.002],[100576.1,0.025]],[[100578.0,1.638],[100578.8,0.049],[100581.9,0.103],[100582.0,0.349],[100582.7,0.007]]]
["binance-futures","BTCUSDT",1738454445446,[[100577.9,1.563],[100577.6,0.04],[100576.9,0.002],[100576.7,0.002],[100576.1,0.025]],[[100578.0,1.638],[100578.8,0.049],[100581.9,0.103],[100582.0,0.349],[100582.7,0.007]]]
["binance-futures","BTCUSDT",1738454445499,[[100577.9,1.588],[100577.6,0.04],[100576.9,0.002],[100576.7,0.002],[100576.1,0.025]],[[100578.0,1.638],[100578.8,0.049],[100581.9,0.103],[100582.0,0.349],[100582.7,0.007]]]
["binance-futures","BTCUSDT",1738454445549,[[100577.9,1.589],[100577.6,0.04],[100576.9,0.002],[100576.7,0.002],[100576.1,0.025]],[[100578.0,1.649],[100578.8,0.049],[100581.9,0.103],[100582.0,0.349],[100582.7,0.007]]]
["binance-futures","BTCUSDT",1738454445604,[[100577.9,1.836],[100577.6,0.04],[100576.9,0.002],[100576.7,0.002],[100576.1,0.025]],[[100578.0,1.287],[100578.8,0.049],[100582.0,0.349],[100582.7,0.007],[100589.9,0.005]]]
["binance-futures","BTCUSDT",1738454445656,[[100577.9,1.837],[100577.6,0.04],[100576.9,0.002],[100576.7,0.002],[100576.1,0.025]],[[100578.0,0.169],[100578.8,0.049],[100582.7,0.007],[100589.9,0.005],[100590.9,0.367]]]
["binance-futures","BTCUSDT",1738454445708,[[100577.9,1.837],[100577.6,0.04],[100576.9,0.002],[100576.8,0.25],[100576.7,0.002]],[[100578.0,0.168],[100578.8,0.048],[100582.7,0.007],[100589.9,0.005],[100590.9,0.367]]]
["binance-futures","BTCUSDT",1738454445758,[[100577.9,1.842],[100577.6,0.04],[100576.9,0.064],[100576.8,0.25],[100576.7,0.002]],[[100578.0,0.141],[100578.8,0.048],[100582.7,0.007],[100587.6,0.198],[100589.5,0.198]]]
["binance-futures","BTCUSDT",1738454445811,[[100577.9,1.819],[100577.6,0.04],[100576.9,0.064],[100576.8,0.25],[100576.7,0.002]],[[100578.0,0.249],[100578.8,0.048],[100582.7,0.007],[100587.6,0.198],[100589.5,0.198]]]
["binance-futures","BTCUSDT",1738454445917,[[100577.9,1.821],[100577.6,0.04],[100576.9,0.064],[100576.8,0.25],[100576.7,0.002]],[[100578.0,0.252],[100578.8,0.048],[100582.7,0.007],[100587.6,0.198],[100589.5,0.198]]]
["binance-futures","BTCUSDT",1738454445962,[[100577.9,1.741],[100577.6,0.04],[100576.9,0.027],[100576.7,0.002]],[[100578.0,0.25],[100578.8,0.048],[100582.7,0.007],[100587.6,0.198],[100589.5,0.198]]]
["binance-futures","BTCUSDT",1738454446018,[[100577.9,1.74],[100577.6,0.04],[100576.9,0.027],[100576.7,0.002],[100569.5,0.799]],[[100578.0,0.574],[100578.8,0.048],[100582.3,0.034],[100582.7,0.007],[100587.5,0.2]]]
["binance-futures","BTCUSDT",1738454446073,[[100577.9,1.491],[100577.6,0.04],[100576.9,0.027],[100576.7,0.002],[100574.6,0.546]],[[100578.0,0.795],[100578.8,0.048],[100582.3,0.034],[100582.7,0.007],[100586.5,0.04]]]
["binance-futures","BTCUSDT",1738454446125,[[100577.9,1.495],[100577.6,0.04],[100576.9,0.027],[100576.7,0.002],[100574.9,0.002]],[[100578.0,0.795],[100578.8,0.048],[100582.3,0.034],[100582.7,0.007],[100586.5,0.04]]]
["binance-futures","BTCUSDT",1738454446171,[[100577.9,1.507],[100577.6,0.04],[100576.9,0.027],[100576.7,0.002],[100574.9,0.002]],[[100578.0,0.58],[100578.8,0.048],[100582.3,0.034],[100582.7,0.007],[100585.2,0.199]]]
["binance-futures","BTCUSDT",1738454446226,[[100577.9,1.508],[100577.6,0.04],[100576.9,0.061],[100576.7,0.002],[100575.7,0.25]],[[100578.0,0.454],[100578.8,0.048],[100582.3,0.034],[100582.7,0.007],[100585.2,0.199]]]
["binance-futures","BTCUSDT",1738454446281,[[100577.9,1.511],[100577.6,0.04],[100576.9,0.061],[100576.7,0.002],[100575.8,0.001]],[[100578.0,0.458],[100578.8,0.048],[100582.3,0.034],[100582.7,0.007],[100585.2,0.199]]]
["binance-futures","BTCUSDT",1738454446336,[[100577.9,1.512],[100577.6,0.04],[100576.9,0.061],[100576.7,0.002],[100575.8,0.001]],[[100578.0,0.458],[100578.8,0.048],[100582.3,0.034],[100582.7,0.007],[100585.2,0.199]]]
["binance-futures","BTCUSDT",1738454446386,[[100577.9,1.525],[100577.6,0.04],[100576.9,0.061],[100576.7,0.002],[100575.8,0.001]],[[100578.0,0.543],[100578.8,0.048],[100582.3,0.034],[100582.7,0.007],[100585.2,0.199]]]
["binance-futures","BTCUSDT",1738454446501,[[100577.9,1.543],[100577.6,0.04],[100576.9,0.061],[100576.7,0.002],[100575.8,0.001]],[[100578.0,0.462],[100578.8,0.048],[100582.3,0.034],[100582.7,0.007],[100585.2,0.199]]]
["binance-futures","BTCUSDT",1738454446543,[[100577.9,1.563],[100577.6,0.04],[100576.9,0.061],[100576.7,0.002],[100575.8,0.001]],[[100578.0,0.46],[100578.8,0.048],[100582.3,0.034],[100582.7,0.007],[100585.2,0.199]]]
["binance-futures","BTCUSDT",1738454446607,[[100577.9,1.557],[100577.6,0.04],[100576.9,0.061],[100576.7,0.002],[100575.8,0.001]],[[100578.0,0.521],[100578.8,0.048],[100582.3,0.034],[100582.7,0.007],[100585.2,0.199]]]
["binance-futures","BTCUSDT",1738454446658,[[100577.9,1.557],[100577.6,0.04],[100576.9,0.061],[100576.7,0.002],[100576.5,0.05]],[[100578.0,0.199],[100578.8,0.048],[100582.3,0.034],[100582.7,0.007],[100585.2,0.199]]]
["binance-futures","BTCUSDT",1738454446711,[[100577.9,1.553],[100577.6,0.04],[100576.9,0.061],[100576.7,0.002],[100576.5,0.05]],[[100578.0,0.199],[100578.8,0.048],[100582.3,0.034],[100582.7,0.007],[100585.2,0.199]]]
["binance-futures","BTCUSDT",1738454446762,[[100577.9,1.553],[100577.6,0.04],[100576.9,0.061],[100576.7,0.002],[100576.5,0.05]],[[100578.0,0.354],[100578.8,0.048],[100582.3,0.034],[100582.7,0.007],[100585.2,0.199]]]
["binance-futures","BTCUSDT",1738454446926,[[100577.9,1.557],[100577.8,0.25],[100577.6,0.04],[100576.9,0.061],[100576.7,0.002]],[[100578.0,0.05],[100578.8,0.048],[100582.3,0.034],[100582.7,0.007],[100585.2,0.199]]]
["binance-futures","BTCUSDT",1738454446978,[[100577.9,1.557],[100577.8,0.25],[100577.6,0.04],[100576.9,0.027],[100576.7,0.002]],[[100578.0,0.052],[100578.8,0.048],[100582.7,0.007],[100585.2,0.148],[100596.1,0.255]]]
["binance-futures","BTCUSDT",1738454447029,[[100577.9,1.728],[100577.8,0.25],[100577.6,0.04],[100576.9,0.027],[100576.7,0.002]],[[100578.0,0.052],[100578.8,0.048],[100582.7,0.007],[100585.2,0.148],[100593.1,0.03]]]
["binance-futures","BTCUSDT",1738454447086,[[100578.7,9.264],[100578.6,0.006],[100578.4,0.04],[100578.0,0.292],[100577.9,0.378]],[[100578.8,0.019],[100579.8,0.001],[100582.7,0.004],[100585.2,0.148],[100587.6,0.198]]]
["binance-futures","BTCUSDT",1738454447136,[[100582.6,8.305],[100582.5,0.002],[100582.0,0.04],[100581.9,0.001],[100581.6,0.04]],[[100582.7,0.306],[100582.8,0.001],[100583.8,0.001],[100585.2,0.148],[100586.9,0.002]]]
["binance-futures","BTCUSDT",1738454447187,[[100582.6,8.305],[100582.5,0.002],[100582.0,0.04],[100581.9,0.001],[100581.6,0.04]],[[100582.7,0.293],[100582.8,0.001],[100583.8,0.001],[100585.2,0.018],[100586.9,0.002]]]
["binance-futures","BTCUSDT",1738454447238,[[100582.6,8.307],[100582.5,0.002],[100582.0,0.04],[100581.9,0.001],[100581.6,0.04]],[[100582.7,0.293],[100582.8,0.001],[100583.8,0.001],[100585.2,0.018],[100586.9,0.002]]]
["binance-futures","BTCUSDT",1738454447289,[[100582.6,8.371],[100582.5,0.002],[100582.0,0.04],[100581.9,0.001],[100581.6,0.04]],[[100582.7,0.295],[100582.8,0.001],[100583.8,0.001],[100585.2,0.018],[100586.9,0.002]]]
["binance-futures","BTCUSDT",1738454447341,[[100582.6,7.658],[100582.5,0.002],[100582.0,0.04],[100581.9,0.001],[100581.6,0.04]],[[100582.7,0.526],[100582.8,0.001],[100583.8,0.001],[100585.2,0.018],[100586.9,0.002]]]
["binance-futures","BTCUSDT",1738454447388,[[100582.6,7.67],[100582.5,0.002],[100582.1,0.013],[100582.0,0.04],[100581.9,0.001]],[[100582.7,0.587],[100582.8,0.001],[100583.8,0.001],[100585.2,0.018],[100586.9,0.002]]]
["binance-futures","BTCUSDT",1738454447444,[[100582.6,7.671],[100582.5,0.002],[100582.1,0.013],[100582.0,0.04],[100581.9,0.001]],[[100582.7,0.576],[100582.8,0.001],[100583.8,0.001],[100585.2,0.018],[100586.9,0.002]]]
["binance-futures","BTCUSDT",1738454447494,[[100582.6,7.097],[100582.5,0.002],[100582.1,0.013],[100582.0,0.04],[100581.9,0.001]],[[100582.7,0.408],[100582.8,0.001],[100583.8,0.001],[100585.2,0.018],[100586.9,0.002]]]
["binance-futures","BTCUSDT",1738454447541,[[100582.6,6.539],[100582.5,0.002],[100582.1,0.013],[100582.0,0.04],[100581.9,0.001]],[[100582.7,1.784],[100582.8,0.001],[100583.8,0.001],[100585.2,0.018],[100586.9,0.002]]]
["binance-futures","BTCUSDT",1738454447598,[[100582.6,6.527],[100582.5,0.002],[100582.1,0.013],[100582.0,0.04],[100581.9,0.001]],[[100582.7,1.784],[100582.8,0.001],[100583.8,0.001],[100585.2,0.018],[100586.9,0.002]]]
["binance-futures","BTCUSDT",1738454447648,[[100582.6,6.528],[100582.5,0.002],[100582.1,0.013],[100582.0,0.04],[100581.9,0.001]],[[100582.7,1.791],[100582.8,0.001],[100583.8,0.001],[100585.2,0.018],[100586.9,0.002]]]
["binance-futures","BTCUSDT",1738454447702,[[100582.6,6.509],[100582.5,0.002],[100582.1,0.013],[100582.0,0.04],[100581.9,0.001]],[[100582.7,1.792],[100582.8,0.001],[100583.8,0.001],[100585.2,0.018],[100586.9,0.002]]]
["binance-futures","BTCUSDT",1738454447752,[[100582.6,6.541],[100582.5,0.002],[100582.1,0.013],[100582.0,0.04],[100581.9,0.001]],[[100582.7,1.791],[100582.8,0.001],[100583.8,0.001],[100585.2,0.018],[100586.9,0.002]]]
["binance-futures","BTCUSDT",1738454447801,[[100582.6,6.492],[100582.5,0.002],[100582.1,0.013],[100582.0,0.04],[100581.9,0.001]],[[100582.7,1.807],[100582.8,0.001],[100583.8,0.001],[100585.2,0.018],[100586.9,0.002]]]
["binance-futures","BTCUSDT",1738454448069,[[100582.6,3.367],[100582.1,0.001],[100582.0,0.04],[100581.9,0.002]],[[100582.7,2.195],[100582.8,0.001],[100583.8,0.001],[100585.2,0.018],[100586.5,0.04]]]
["binance-futures","BTCUSDT",1738454448119,[[100582.6,1.853],[100582.1,0.001],[100581.9,0.002],[100574.9,0.252],[100574.7,0.159]],[[100582.7,2.2],[100582.8,0.001],[100583.8,0.001],[100585.2,0.018],[100586.5,0.04]]]
["binance-futures","BTCUSDT",1738454448170,[[100582.6,1.864],[100582.1,0.001],[100581.9,0.002],[100580.9,0.001],[100579.6,0.117]],[[100582.7,2.375],[100582.8,0.001],[100583.8,0.001],[100585.2,0.018],[100586.5,0.04]]]
["binance-futures","BTCUSDT",1738454448221,[[100582.6,1.867],[100582.1,0.001],[100581.9,0.002],[100580.9,0.001],[100579.6,0.117]],[[100582.7,2.365],[100582.8,0.001],[100583.8,0.001],[100585.2,0.018],[100586.5,0.04]]]
["binance-futures","BTCUSDT",1738454448274,[[100582.6,1.867],[100582.1,0.001],[100581.9,0.002],[100580.9,0.001],[100579.6,0.117]],[[100582.7,2.381],[100582.8,0.001],[100583.8,0.001],[100585.2,0.018],[100586.5,0.04]]]
["binance-futures","BTCUSDT",1738454448321,[[100582.6,1.876],[100582.1,0.001],[100581.9,0.002],[100580.9,0.001],[100579.6,0.117]],[[100582.7,2.385],[100582.8,0.001],[100583.8,0.001],[100585.2,0.018],[100586.5,0.04]]]
["binance-futures","BTCUSDT",1738454448376,[[100582.6,1.88],[100582.1,0.001],[100581.9,0.002],[100580.9,0.001],[100579.6,0.117]],[[100582.7,2.381],[100582.8,0.001],[100583.8,0.001],[100585.2,0.018],[100586.5,0.04]]]
["binance-futures","BTCUSDT",1738454448425,[[100582.6,1.882],[100582.1,0.001],[100581.9,0.002],[100580.9,0.001],[100579.6,0.117]],[[100582.7,2.381],[100582.8,0.001],[100583.8,0.001],[100585.2,0.018],[100586.5,0.04]]]
["binance-futures","BTCUSDT",1738454448482,[[100582.6,1.882],[100582.1,0.001],[100581.9,0.002],[100580.9,0.001],[100579.6,0.117]],[[100582.7,1.588],[100582.8,0.001],[100583.8,0.001],[100585.2,0.018],[100586.5,0.04]]]
["binance-futures","BTCUSDT",1738454448533,[[100582.6,1.872],[100582.1,0.001],[100581.9,0.002],[100580.9,0.001],[100579.6,0.117]],[[100582.7,1.732],[100582.8,0.001],[100583.8,0.001],[100585.2,0.018],[100586.5,0.04]]]
["binance-futures","BTCUSDT",1738454448584,[[100582.6,1.864],[100582.1,0.001],[100581.9,0.002],[100580.9,0.001],[100579.6,0.117]],[[100582.7,1.732],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454448637,[[100582.6,1.844],[100582.1,0.001],[100581.9,0.002],[100580.9,0.001],[100579.6,0.117]],[[100582.7,1.727],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454448682,[[100582.6,1.847],[100582.1,0.001],[100581.9,0.002],[100580.9,0.001],[100579.6,0.117]],[[100582.7,1.722],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454448793,[[100582.6,1.847],[100582.1,0.001],[100581.9,0.002],[100580.9,0.001],[100579.6,0.117]],[[100582.7,1.316],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454448898,[[100582.6,1.836],[100582.5,0.05],[100582.1,0.001],[100581.9,0.002],[100580.9,0.001]],[[100582.7,1.56],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454448940,[[100582.6,1.836],[100582.5,0.05],[100582.1,0.001],[100581.9,0.002],[100580.9,0.001]],[[100582.7,1.318],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454448998,[[100582.6,1.769],[100582.5,0.05],[100582.1,0.001],[100581.9,0.002],[100580.9,0.001]],[[100582.7,1.64],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454449048,[[100582.6,1.775],[100582.5,0.05],[100581.9,0.002],[100580.9,0.001]],[[100582.7,1.64],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454449104,[[100582.6,1.745],[100582.5,0.05],[100581.9,0.002],[100580.9,0.001],[100567.5,0.008]],[[100582.7,1.447],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454449157,[[100582.6,1.803],[100582.5,0.05],[100581.9,0.002],[100581.6,0.04],[100580.9,0.001]],[[100582.7,1.323],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454449208,[[100582.6,1.803],[100582.5,0.05],[100581.9,0.002],[100581.6,0.04],[100580.9,0.002]],[[100582.7,1.449],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454449258,[[100582.6,1.627],[100582.5,0.05],[100581.9,0.002],[100581.6,0.04],[100580.9,0.002]],[[100582.7,1.611],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454449311,[[100582.6,1.612],[100582.5,0.05],[100581.9,0.002],[100581.6,0.04],[100580.9,0.002]],[[100582.7,1.652],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454449361,[[100582.6,1.445],[100582.5,0.05],[100581.9,0.002],[100581.6,0.04],[100580.9,0.002]],[[100582.7,1.752],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454449414,[[100582.6,1.445],[100582.5,0.05],[100581.9,0.002],[100581.6,0.04],[100580.9,0.002]],[[100582.7,1.755],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454449518,[[100582.6,1.472],[100582.5,0.05],[100581.9,0.002],[100581.6,0.04],[100580.9,0.002]],[[100582.7,1.677],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454449566,[[100582.6,1.433],[100582.5,0.05],[100581.9,0.002],[100581.6,0.04],[100580.9,0.002]],[[100582.7,1.709],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454449621,[[100582.6,1.444],[100582.5,0.05],[100581.9,0.002],[100581.6,0.04],[100580.9,0.002]],[[100582.7,1.523],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454449736,[[100582.6,1.444],[100582.5,0.05],[100581.9,0.002],[100581.6,0.04],[100580.9,0.002]],[[100582.7,1.638],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454449785,[[100582.6,1.514],[100582.5,0.05],[100581.9,0.002],[100581.6,0.04],[100580.9,0.002]],[[100582.7,1.514],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454449838,[[100582.6,1.514],[100582.5,0.05],[100581.9,0.001],[100581.6,0.04],[100580.9,0.002]],[[100582.7,1.515],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454449885,[[100582.6,1.516],[100582.5,0.05],[100581.9,0.001],[100581.6,0.04],[100580.9,0.002]],[[100582.7,1.397],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454449940,[[100582.6,1.516],[100582.5,0.05],[100582.0,0.04],[100581.9,0.001],[100581.6,0.04]],[[100582.7,1.379],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454449994,[[100582.6,1.517],[100582.5,0.05],[100582.1,0.013],[100582.0,0.04],[100581.9,0.001]],[[100582.7,1.376],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454450047,[[100582.6,1.515],[100582.5,0.05],[100582.1,0.013],[100582.0,0.04],[100581.9,0.001]],[[100582.7,1.376],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454450101,[[100582.6,1.318],[100582.5,0.05],[100582.0,0.04],[100581.9,0.001]],[[100582.7,1.644],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454450152,[[100582.6,1.302],[100582.5,0.05],[100582.0,0.04],[100581.9,0.001],[100578.9,0.134]],[[100582.7,1.667],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454450256,[[100582.6,0.684],[100582.5,0.05],[100581.9,0.001],[100579.6,0.001],[100578.9,0.134]],[[100582.7,1.568],[100582.8,0.001],[100583.8,0.001],[100584.9,0.002],[100585.2,0.018]]]
["binance-futures","BTCUSDT",1738454450307,[[100580.9,0.001],[100578.9,0.002]],[[100581.0,0.558],[100581.1,1.637],[100581.7,11.103],[100582.0,2.448],[100582.5,1.05]]]
["binance-futures","BTCUSDT",1738454450358,[[100577.9,0.709],[100575.9,0.001],[100575.2,0.004],[100574.9,0.001],[100573.9,0.001]],[[100578.0,5.197],[100578.4,0.002],[100578.5,0.065],[100579.0,0.59],[100579.1,4.892]]]
["binance-futures","BTCUSDT",1738454450405,[[100577.9,0.711],[100576.0,0.04],[100575.9,0.001],[100575.4,0.04],[100575.2,0.004]],[[100578.0,5.516],[100578.4,0.002],[100578.5,0.017],[100579.0,0.44],[100579.1,0.746]]]
["binance-futures","BTCUSDT",1738454450459,[[100577.9,0.711],[100576.9,0.002],[100576.0,0.04],[100575.9,0.002],[100575.5,0.01]],[[100578.0,5.52],[100578.4,0.002],[100578.5,0.017],[100578.8,0.002],[100579.0,0.44]]]
["binance-futures","BTCUSDT",1738454450511,[[100577.9,0.716],[100576.9,0.002],[100576.0,0.04],[100575.9,0.002],[100575.5,0.01]],[[100578.0,5.52],[100578.4,0.002],[100578.5,0.017],[100578.8,0.002],[100579.0,0.44]]]
["binance-futures","BTCUSDT",1738454450563,[[100577.9,0.715],[100576.9,0.002],[100576.0,0.04],[100575.9,0.002],[100575.5,0.01]],[[100578.0,5.257],[100578.4,0.002],[100578.5,0.017],[100578.8,0.002],[100579.0,0.44]]]
["binance-futures","BTCUSDT",1738454450614,[[100577.9,1.026],[100576.9,0.002],[100576.0,0.04],[100575.9,0.002],[100575.5,0.01]],[[100578.0,5.033],[100578.4,0.002],[100578.5,0.017],[100578.8,0.002],[100579.0,0.44]]]
["binance-futures","BTCUSDT",1738454450664,[[100577.9,1.672],[100576.9,0.002],[100576.0,0.04],[100575.9,0.002],[100575.5,0.01]],[[100578.0,5.054],[100578.4,0.002],[100578.5,0.017],[100578.8,0.002],[100579.0,0.44]]]
["binance-futures","BTCUSDT",1738454450716,[[100577.9,1.521],[100576.9,0.002],[100576.0,0.04],[100575.9,0.002],[100575.6,0.04]],[[100578.0,4.854],[100578.4,0.002],[100578.5,0.017],[100578.8,0.002],[100579.0,0.44]]]
["binance-futures","BTCUSDT",1738454450761,[[100577.9,1.521],[100576.9,0.002],[100576.0,0.04],[100575.9,0.002],[100575.6,0.04]],[[100578.0,4.922],[100578.4,0.002],[100578.5,0.017],[100578.8,0.002],[100579.0,0.44]]]
["binance-futures","BTCUSDT",1738454450821,[[100577.9,1.342],[100576.9,0.002],[100576.0,0.04],[100575.9,0.002],[100575.6,0.04]],[[100578.0,4.89],[100578.4,0.002],[100578.5,0.017],[100578.8,0.002],[100579.0,0.44]]]
["binance-futures","BTCUSDT",1738454450873,[[100577.9,0.221],[100576.9,0.002],[100575.9,0.001]],[[100578.0,4.96],[100578.4,0.002],[100578.5,0.017],[100578.8,0.002],[100579.0,0.44]]]
["binance-futures","BTCUSDT",1738454450925,[[100577.9,0.212],[100576.9,0.002],[100575.9,0.001],[100569.6,0.162],[100564.0,0.002]],[[100578.0,5.175],[100578.4,0.002],[100578.5,0.017],[100578.8,0.002],[100579.0,0.44]]]
["binance-futures","BTCUSDT",1738454450978,[[100577.9,0.172],[100576.9,0.002],[100575.9,0.001],[100574.1,0.005],[100572.8,0.005]],[[100578.0,5.365],[100578.4,0.002],[100578.5,0.017],[100578.8,0.002],[100579.0,0.44]]]
["binance-futures","BTCUSDT",1738454451026,[[100577.9,0.173],[100576.9,0.002],[100575.9,0.001],[100574.1,0.005],[100572.8,0.005]],[[100578.0,5.365],[100578.4,0.002],[100578.5,0.017],[100578.8,0.002],[100579.0,0.44]]]
["binance-futures","BTCUSDT",1738454451082,[[100577.9,0.093],[100576.9,0.002],[100575.9,0.001],[100574.9,0.001],[100574.1,0.005]],[[100578.0,6.114],[100578.4,0.002],[100578.5,0.017],[100578.8,0.002],[100582.0,0.04]]]
["binance-futures","BTCUSDT",1738454451133,[[100577.9,0.1],[100576.9,0.002],[100575.9,0.001],[100574.9,0.001],[100574.1,0.005]],[[100578.0,6.114],[100578.4,0.002],[100578.5,0.017],[100578.8,0.002],[100582.0,0.04]]]
["binance-futures","BTCUSDT",1738454451187,[],[[100573.0,6.766],[100573.2,0.002],[100573.8,0.438],[100574.1,2.06],[100574.2,0.37]]]
["binance-futures","BTCUSDT",1738454451237,[[100572.9,0.492],[100566.5,0.002],[100564.1,0.002],[100562.2,0.001],[100561.6,0.004]],[[100573.0,6.559],[100573.1,0.002],[100573.2,0.002],[100573.8,0.121],[100574.0,0.655]]]
["binance-futures","BTCUSDT",1738454451287,[[100572.9,0.494],[100566.5,0.002],[100565.8,0.003],[100564.1,0.002],[100562.2,0.001]],[[100573.0,6.565],[100573.1,0.002],[100573.2,0.002],[100573.8,0.123],[100574.0,0.284]]]
["binance-futures","BTCUSDT",1738454451340,[[100572.9,0.496],[100570.9,0.001],[100570.2,0.298],[100566.5,0.002],[100565.8,0.003]],[[100573.0,6.425],[100573.1,0.002],[100573.2,0.002],[100573.8,0.123],[100574.0,0.284]]]
["binance-futures","BTCUSDT",1738454451382,[[100572.9,0.515],[100570.9,0.001],[100570.2,0.298],[100566.5,0.002],[100565.8,0.003]],[[100573.0,6.448],[100573.1,0.002],[100573.2,0.002],[100573.8,0.123],[100574.0,0.158]]]
["binance-futures","BTCUSDT",1738454451443,[[100572.9,0.488],[100570.9,0.001],[100570.2,0.298],[100569.0,0.045],[100567.8,0.005]],[[100573.0,6.721],[100573.1,0.002],[100573.2,0.002],[100573.8,0.123],[100574.0,0.158]]]
["binance-futures","BTCUSDT",1738454451494,[[100568.6,0.016],[100567.8,0.005]],[[100568.7,2.108],[100568.9,3.504],[100569.1,3.507],[100569.4,0.024],[100569.5,0.766]]]
["binance-futures","BTCUSDT",1738454451546,[[100568.6,0.019],[100567.8,0.005],[100566.8,0.001],[100564.8,0.001],[100564.7,0.005]],[[100568.7,9.137],[100568.9,4.54],[100569.7,0.001],[100569.8,0.005],[100569.9,0.46]]]
["binance-futures","BTCUSDT",1738454451595,[[100568.6,0.011],[100567.8,0.005],[100566.8,0.001],[100564.8,0.001],[100564.7,0.005]],[[100568.7,7.4],[100568.8,1.138],[100568.9,0.138],[100569.0,0.049],[100569.7,0.001]]]
["binance-futures","BTCUSDT",1738454451643,[[100568.6,0.734],[100567.8,0.005],[100566.8,0.001],[100566.4,0.01],[100565.5,0.045]],[[100568.7,6.66],[100568.8,0.416],[100568.9,0.138],[100569.0,0.049],[100569.7,0.001]]]
["binance-futures","BTCUSDT",1738454451699,[],[[100562.5,2.29],[100562.8,0.002],[100562.9,0.003],[100563.6,0.116],[100563.8,0.002]]]
["binance-futures","BTCUSDT",1738454451751,[[100560.8,0.001],[100559.8,0.002],[100555.9,0.088],[100555.8,0.042],[100555.6,0.055]],[[100562.5,1.146],[100562.9,0.001],[100563.6,0.016],[100564.1,0.002],[100565.6,0.005]]]
["binance-futures","BTCUSDT",1738454451801,[[100562.4,3.173],[100561.8,0.001],[100560.8,0.002],[100560.1,0.168],[100559.8,0.004]],[[100562.5,1.146],[100562.7,0.002],[100562.9,0.001],[100563.6,0.016],[100563.7,0.001]]]
["binance-futures","BTCUSDT",1738454451850,[[100562.4,3.164],[100561.8,0.001],[100560.8,0.002],[100560.2,0.075],[100560.1,0.168]],[[100562.5,1.213],[100562.7,0.002],[100562.9,0.001],[100563.6,0.016],[100563.7,0.001]]]
["binance-futures","BTCUSDT",1738454451959,[[100562.4,3.204],[100561.8,0.001],[100560.8,0.002],[100560.2,0.138],[100560.1,0.168]],[[100562.5,1.092],[100562.7,0.002],[100563.6,0.016],[100563.7,0.001],[100577.8,0.252]]]
["binance-futures","BTCUSDT",1738454452010,[[100562.4,3.203],[100561.8,0.001],[100560.8,0.002],[100560.2,0.138],[100560.1,0.168]],[[100562.5,1.088],[100562.7,0.002],[100563.6,0.016],[100563.7,0.001],[100577.8,0.252]]]
["binance-futures","BTCUSDT",1738454452063,[[100561.8,0.001],[100560.8,0.002]],[[100561.9,1.199],[100562.4,0.041],[100562.5,3.322],[100562.7,0.001],[100563.6,0.016]]]
["binance-futures","BTCUSDT",1738454452114,[[100561.7,1.084],[100560.8,0.002],[100558.6,0.071],[100554.6,0.039],[100553.7,0.076]],[[100561.8,6.036],[100561.9,0.901],[100562.2,0.002],[100562.3,0.004],[100562.4,0.043]]]
["binance-futures","BTCUSDT",1738454452165,[[100561.7,1.083],[100560.8,0.002],[100558.6,0.005],[100554.6,0.039],[100553.7,0.076]],[[100561.8,6.054],[100561.9,0.396],[100562.2,0.002],[100562.3,0.004],[100562.4,0.043]]]
["binance-futures","BTCUSDT",1738454452216,[[100561.7,1.071],[100560.8,0.002],[100558.7,0.001],[100558.6,0.005],[100554.6,0.039]],[[100561.8,6.069],[100561.9,0.396],[100562.2,0.002],[100562.4,0.043],[100562.5,0.074]]]
["binance-futures","BTCUSDT",1738454452262,[[100561.7,0.505],[100560.8,0.002],[100558.7,0.001],[100558.6,0.005],[100554.6,0.039]],[[100561.8,6.267],[100561.9,0.396],[100562.2,0.002],[100562.4,0.043],[100562.5,0.076]]]
["binance-futures","BTCUSDT",1738454452320,[[100561.7,0.524],[100560.8,0.002],[100558.7,0.001],[100557.9,0.005],[100556.0,0.04]],[[100561.8,6.267],[100561.9,0.396],[100562.2,0.002],[100562.4,0.043],[100562.5,0.076]]]
["binance-futures","BTCUSDT",1738454452370,[[100561.7,0.528],[100560.8,0.002],[100558.5,0.045],[100556.0,0.04]],[[100561.8,6.341],[100561.9,0.396],[100562.2,0.002],[100562.4,0.043],[100562.5,0.008]]]
["binance-futures","BTCUSDT",1738454452424,[[100561.7,0.528],[100560.8,0.002],[100558.5,0.045],[100556.0,0.04],[100553.7,0.41]],[[100561.8,6.345],[100561.9,0.384],[100562.2,0.002],[100562.4,0.043],[100562.5,0.008]]]
["binance-futures","BTCUSDT",1738454452478,[[100561.7,0.529],[100561.6,0.018],[100560.8,0.002],[100558.5,0.045],[100556.0,0.04]],[[100561.8,6.348],[100561.9,0.384],[100562.2,0.002],[100562.4,0.043],[100562.5,0.005]]]
["binance-futures","BTCUSDT",1738454452529,[[100561.7,0.498],[100561.6,0.018],[100560.8,0.002],[100558.8,0.001],[100558.5,0.045]],[[100561.8,6.348],[100561.9,0.421],[100562.2,0.002],[100562.4,0.043],[100562.5,0.005]]]
["binance-futures","BTCUSDT",1738454452631,[[100561.7,0.498],[100561.6,0.067],[100560.8,0.002],[100558.8,0.001],[100558.5,0.045]],[[100561.8,6.348],[100561.9,0.421],[100562.2,0.002],[100562.4,0.043],[100562.5,0.005]]]
["binance-futures","BTCUSDT",1738454452681,[[100561.7,0.498],[100561.6,0.067],[100560.8,0.002],[100558.8,0.001],[100558.5,0.045]],[[100561.8,6.347],[100561.9,0.421],[100562.2,0.002],[100562.4,0.043],[100562.5,0.005]]]
["binance-futures","BTCUSDT",1738454452736,[[100561.7,0.499],[100561.6,0.067],[100560.8,0.002],[100558.8,0.001],[100558.5,0.045]],[[100561.8,6.347],[100561.9,0.421],[100562.2,0.002],[100562.4,0.043],[100562.5,0.005]]]
["binance-futures","BTCUSDT",1738454452885,[[100561.7,0.499],[100561.6,0.067],[100560.8,0.002],[100558.8,0.001],[100558.5,0.045]],[[100561.8,6.349],[100561.9,0.421],[100562.2,0.002],[100562.4,0.043],[100562.5,0.005]]]
["binance-futures","BTCUSDT",1738454452941,[[100561.7,0.499],[100561.6,0.067],[100560.8,0.002],[100558.8,0.001],[100558.5,0.005]],[[100561.8,6.349],[100561.9,0.384],[100562.2,0.002],[100562.4,0.043],[100562.5,0.005]]]
["binance-futures","BTCUSDT",1738454453047,[[100561.6,0.069],[100560.8,0.002],[100558.8,0.001],[100558.5,0.005]],[[100561.7,9.99],[100561.8,1.168],[100561.9,0.354],[100562.2,0.002],[100562.4,0.043]]]
["binance-futures","BTCUSDT",1738454453097,[[100561.6,0.07],[100560.8,0.002],[100558.8,0.001],[100558.5,0.005],[100551.7,0.004]],[[100561.7,10.051],[100561.8,0.444],[100561.9,0.354],[100562.2,0.002],[100562.4,0.043]]]
["binance-futures","BTCUSDT",1738454453141,[[100561.6,0.075],[100560.8,0.002],[100558.8,0.001],[100558.5,0.005],[100557.8,0.001]],[[100561.7,10.357],[100561.8,0.412],[100561.9,0.354],[100562.2,0.002],[100562.4,0.043]]]
["binance-futures","BTCUSDT",1738454453199,[[100561.6,0.655],[100560.8,0.002],[100558.8,0.001],[100558.5,0.045],[100558.4,0.04]],[[100561.7,10.113],[100561.8,0.383],[100561.9,0.354],[100562.2,0.002],[100562.4,0.043]]]
["binance-futures","BTCUSDT",1738454453252,[[100561.6,0.647],[100560.8,0.002],[100558.8,0.001],[100558.5,0.045],[100558.4,0.04]],[[100561.7,10.578],[100561.8,0.383],[100561.9,0.354],[100562.0,0.005],[100562.2,0.002]]]
["binance-futures","BTCUSDT",1738454453305,[[100561.6,0.646],[100560.8,0.002],[100558.8,0.001],[100558.5,0.045],[100558.4,0.04]],[[100561.7,10.58],[100561.8,0.381],[100561.9,0.354],[100562.0,0.005],[100562.2,0.002]]]
["binance-futures","BTCUSDT",1738454453355,[[100561.6,0.646],[100560.8,0.002],[100558.8,0.001],[100558.5,0.045],[100558.4,0.04]],[[100561.7,11.123],[100561.8,0.328],[100561.9,0.354],[100562.0,0.005],[100562.2,0.002]]]
["binance-futures","BTCUSDT",1738454453401,[[100561.6,0.652],[100560.8,0.002],[100558.8,0.001],[100558.5,0.04],[100558.4,0.04]],[[100561.7,11.145],[100561.8,0.305],[100561.9,0.354],[100562.0,0.005],[100562.2,0.002]]]
["binance-futures","BTCUSDT",1738454453515,[[100561.6,0.653],[100560.8,0.002],[100558.8,0.001],[100558.5,0.04],[100558.4,0.04]],[[100561.7,11.147],[100561.8,0.302],[100561.9,0.354],[100562.0,0.005],[100562.2,0.002]]]
["binance-futures","BTCUSDT",1738454453561,[[100561.6,0.655],[100560.8,0.002],[100558.8,0.001],[100558.5,0.04],[100558.4,0.04]],[[100561.7,11.147],[100561.8,0.302],[100561.9,0.354],[100562.0,0.005],[100562.2,0.002]]]
["binance-futures","BTCUSDT",1738454453615,[[100561.6,0.648],[100560.8,0.002],[100558.8,0.001],[100558.5,0.04],[100558.4,0.04]],[[100561.7,10.436],[100561.8,0.302],[100561.9,0.354],[100562.0,0.005],[100562.2,0.002]]]
["binance-futures","BTCUSDT",1738454453721,[[100561.6,0.65],[100560.8,0.002],[100558.8,0.001],[100558.5,0.04],[100558.4,0.04]],[[100561.7,10.434],[100561.8,0.302],[100561.9,0.354],[100562.0,0.005],[100562.2,0.002]]]
["binance-futures","BTCUSDT",1738454453769,[[100561.6,0.648],[100560.8,0.002],[100558.8,0.001],[100558.5,0.04],[100558.4,0.04]],[[100561.7,10.594],[100561.8,0.302],[100561.9,0.354],[100562.0,0.005],[100562.2,0.002]]]
["binance-futures","BTCUSDT",1738454453983,[[100561.6,0.629],[100560.8,0.002],[100558.8,0.001],[100558.5,0.04],[100558.4,0.04]],[[100561.7,10.594],[100561.8,0.302],[100561.9,0.354],[100562.0,0.005],[100562.2,0.002]]]
["binance-futures","BTCUSDT",1738454454041,[[100561.6,0.63],[100560.8,0.002],[100558.8,0.001],[100558.5,0.04],[100558.4,0.04]],[[100561.7,10.597],[100561.8,0.302],[100561.9,0.354],[100562.0,0.005],[100562.2,0.002]]]
["binance-futures","BTCUSDT",1738454454147,[[100561.6,0.628],[100560.8,0.002],[100558.8,0.001],[100558.5,0.04],[100558.4,0.04]],[[100561.7,10.438],[100561.8,0.302],[100561.9,0.354],[100562.0,0.005],[100562.2,0.002]]]
["binance-futures","BTCUSDT",1738454454198,[[100561.6,0.628],[100560.8,0.002],[100558.8,0.001],[100558.5,0.04],[100558.4,0.04]],[[100561.7,10.595],[100561.8,0.302],[100561.9,0.354],[100562.0,0.005],[100562.2,0.002]]]
["binance-futures","BTCUSDT",1738454454248,[[100561.6,1.058],[100560.8,0.002],[100559.2,0.04],[100558.8,0.002],[100558.5,0.045]],[[100561.7,9.485],[100561.8,0.222],[100561.9,0.354],[100562.2,0.002],[100567.6,0.005]]]
["binance-futures","BTCUSDT",1738454454303,[[100561.6,0.902],[100560.8,0.002],[100559.2,0.04],[100558.8,0.002],[100558.5,0.045]],[[100561.7,9.451],[100561.8,0.222],[100561.9,0.354],[100562.2,0.002],[100567.6,0.005]]]
["binance-futures","BTCUSDT",1738454454351,[[100561.6,1.057],[100560.8,0.002],[100559.2,0.04],[100558.8,0.002],[100558.5,0.045]],[[100561.7,8.687],[100561.8,0.17],[100561.9,0.354],[100562.2,0.002],[100567.6,0.005]]]
["binance-futures","BTCUSDT",1738454454409,[[100561.6,1.056],[100560.8,0.002],[100559.2,0.04],[100558.8,0.002],[100558.5,0.045]],[[100561.7,8.811],[100561.8,0.17],[100561.9,0.354],[100562.2,0.002],[100567.6,0.005]]]
["binance-futures","BTCUSDT",1738454454461,[[100561.6,1.062],[100560.8,0.002],[100559.2,0.04],[100558.8,0.002],[100558.5,0.045]],[[100561.7,8.811],[100561.8,0.17],[100561.9,0.354],[100562.2,0.002],[100567.6,0.005]]]
["binance-futures","BTCUSDT",1738454454517,[[100561.6,0.902],[100560.8,0.002],[100559.2,0.04],[100558.8,0.002],[100558.5,0.045]],[[100561.7,8.83],[100561.8,0.17],[100561.9,0.354],[100562.2,0.002],[100567.6,0.005]]]
["binance-futures","BTCUSDT",1738454454561,[[100561.6,1.057],[100560.8,0.002],[100559.2,0.04],[100558.8,0.002],[100558.5,0.045]],[[100561.7,8.835],[100561.8,0.17],[100561.9,0.354],[100562.2,0.002],[100567.6,0.005]]]
["binance-futures","BTCUSDT",1738454454621,[[100561.6,1.057],[100560.8,0.002],[100559.2,0.04],[100558.8,0.002],[100558.5,0.045]],[[100561.7,8.832],[100561.8,0.17],[100561.9,0.354],[100562.2,0.002],[100567.6,0.005]]]
["binance-futures","BTCUSDT",1738454454678,[[100561.6,1.057],[100561.5,0.004],[100560.8,0.002],[100559.2,0.04],[100558.8,0.002]],[[100561.7,8.832],[100561.8,0.17],[100561.9,0.354],[100562.2,0.002],[100567.6,0.005]]]
["binance-futures","BTCUSDT",1738454454720,[[100561.6,1.057],[100561.5,0.004],[100560.8,0.002],[100559.2,0.04],[100558.8,0.002]],[[100561.7,8.833],[100561.8,0.17],[100561.9,0.354],[100562.2,0.002],[100567.6,0.005]]]
["binance-futures","BTCUSDT",1738454454785,[[100561.6,1.057],[100561.5,0.004],[100561.0,0.146],[100560.8,0.002],[100559.2,0.04]],[[100561.7,8.186],[100561.8,0.17],[100561.9,0.354],[100562.2,0.002],[100567.6,0.005]]]
["binance-futures","BTCUSDT",1738454454891,[[100561.6,1.057],[100561.5,0.004],[100561.0,0.146],[100560.8,0.002],[100559.2,0.04]],[[100561.7,8.19],[100561.8,0.17],[100561.9,0.354],[100562.2,0.002],[100567.6,0.005]]]
["binance-futures","BTCUSDT",1738454454990,[[100561.6,1.057],[100561.5,0.004],[100561.0,0.146],[100560.8,0.002],[100559.2,0.04]],[[100561.7,8.19],[100561.8,0.17],[100561.9,0.354],[100567.6,0.005],[100589.3,0.013]]]
["binance-futures","BTCUSDT",1738454455048,[[100561.6,1.057],[100561.5,0.004],[100561.0,0.146],[100560.8,0.002],[100559.2,0.04]],[[100561.7,8.189],[100561.8,0.17],[100561.9,0.354],[100567.6,0.005],[100573.1,0.002]]]
["binance-futures","BTCUSDT",1738454455098,[[100561.6,0.889],[100561.5,0.004],[100560.8,0.002],[100559.2,0.04]],[[100561.7,8.209],[100561.8,0.17],[100561.9,0.354],[100567.6,0.005],[100573.1,0.002]]]
["binance-futures","BTCUSDT",1738454455147,[[100561.6,0.645],[100561.5,0.004],[100560.8,0.002],[100559.2,0.04],[100553.7,0.356]],[[100561.7,8.207],[100561.8,0.17],[100561.9,0.354],[100567.6,0.005],[100573.1,0.002]]]
["binance-futures","BTCUSDT",1738454455203,[[100561.6,0.065],[100561.5,0.004],[100560.8,0.002],[100559.2,0.005],[100558.5,0.04]],[[100561.7,8.207],[100561.8,0.17],[100561.9,0.354],[100563.3,0.049],[100567.6,0.005]]]
["binance-futures","BTCUSDT",1738454455261,[],[[100557.0,0.44],[100558.5,0.34],[100561.5,0.532],[100561.7,8.511],[100561.8,0.17]]]
["binance-futures","BTCUSDT",1738454455311,[[100554.6,0.038],[100551.5,0.04],[100551.2,0.003],[100550.3,0.022],[100549.7,0.002]],[[100556.9,2.479],[100557.0,4.185],[100557.9,0.001],[100558.5,1.134],[100558.6,0.777]]]
["binance-futures","BTCUSDT",1738454455363,[[100555.9,0.079],[100555.0,0.011],[100554.6,0.038],[100553.8,0.002],[100551.5,0.04]],[[100556.0,3.318],[100556.1,0.498],[100556.5,0.498],[100556.9,6.844],[100557.0,4.266]]]
["binance-futures","BTCUSDT",1738454455414,[[100555.5,0.002],[100555.0,0.011],[100554.6,0.038],[100553.8,0.002],[100551.5,0.04]],[[100555.9,5.359],[100556.0,8.678],[100556.8,5.734],[100556.9,0.114],[100557.0,0.145]]]
["binance-futures","BTCUSDT",1738454455465,[[100555.0,0.017],[100554.6,0.038],[100554.2,0.298],[100553.8,0.002],[100551.7,0.002]],[[100555.1,7.745],[100555.6,3.442],[100555.7,3.936],[100555.8,6.935],[100555.9,0.432]]]
["binance-futures","BTCUSDT",1738454455513,[[100555.0,0.631],[100554.6,0.038],[100553.8,0.002],[100551.7,0.002]],[[100555.1,5.948],[100555.5,1.755],[100555.6,0.018],[100555.7,0.035],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454455567,[[100555.0,1.307],[100554.8,0.004],[100554.6,0.038],[100553.8,0.002],[100553.7,0.298]],[[100555.1,5.748],[100555.5,0.14],[100555.6,0.018],[100555.7,0.035],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454455618,[[100555.0,1.406],[100554.8,0.115],[100554.6,0.038],[100553.8,0.002],[100553.7,0.298]],[[100555.1,5.598],[100555.5,0.14],[100555.6,0.018],[100555.7,0.035],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454455670,[[100555.0,1.408],[100554.8,0.115],[100554.6,0.038],[100553.8,0.002],[100553.7,0.298]],[[100555.1,5.594],[100555.5,0.14],[100555.6,0.018],[100555.7,0.035],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454455722,[[100555.0,1.413],[100554.8,0.115],[100554.6,0.038],[100553.8,0.002],[100553.7,0.298]],[[100555.1,5.093],[100555.5,0.087],[100555.6,0.018],[100555.7,0.035],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454455775,[[100555.0,1.326],[100554.8,0.004],[100554.6,0.038],[100553.8,0.002],[100553.7,0.298]],[[100555.1,5.093],[100555.5,0.087],[100555.6,0.018],[100555.7,0.035],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454455824,[[100555.0,1.327],[100554.9,0.052],[100554.8,0.004],[100554.6,0.038],[100553.8,0.002]],[[100555.1,5.174],[100555.5,0.087],[100555.6,0.018],[100555.7,0.035],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454455879,[[100555.0,1.332],[100554.9,0.052],[100554.8,0.004],[100554.6,0.038],[100553.8,0.002]],[[100555.1,5.33],[100555.5,0.087],[100555.6,0.018],[100555.7,0.035],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454455925,[[100555.0,1.343],[100554.9,0.052],[100554.8,0.004],[100554.6,0.149],[100553.8,0.002]],[[100555.1,5.342],[100555.5,0.062],[100555.6,0.018],[100555.7,0.035],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454455981,[[100555.0,1.343],[100554.9,0.052],[100554.8,0.004],[100554.6,0.038],[100553.8,0.002]],[[100555.1,5.433],[100555.5,0.062],[100555.6,0.018],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454456036,[[100555.0,1.305],[100554.9,0.052],[100554.8,0.004],[100554.6,0.038],[100554.4,0.001]],[[100555.1,5.442],[100555.5,0.062],[100555.6,0.018],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454456083,[[100555.0,1.197],[100554.9,0.052],[100554.8,0.004],[100554.6,0.038],[100554.4,0.001]],[[100555.1,5.42],[100555.5,0.062],[100555.6,0.018],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454456140,[[100555.0,0.851],[100554.9,0.052],[100554.8,0.005],[100554.6,0.038],[100554.4,0.001]],[[100555.1,5.42],[100555.5,0.062],[100555.6,0.018],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454456192,[[100555.0,1.006],[100554.9,0.052],[100554.8,0.005],[100554.6,0.038],[100554.4,0.001]],[[100555.1,5.416],[100555.5,0.062],[100555.6,0.018],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454456295,[[100555.0,1.711],[100554.9,0.052],[100554.8,0.004],[100554.6,0.038],[100554.4,0.001]],[[100555.1,4.226],[100555.5,0.062],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454456349,[[100555.0,1.589],[100554.9,0.052],[100554.8,0.004],[100554.6,0.038],[100554.4,0.001]],[[100555.1,4.202],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454456401,[[100555.0,1.589],[100554.9,0.052],[100554.8,0.004],[100554.6,0.038],[100554.4,0.001]],[[100555.1,4.156],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454456451,[[100555.0,1.577],[100554.9,0.101],[100554.8,0.004],[100554.6,0.038],[100554.4,0.001]],[[100555.1,4.161],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454456502,[[100555.0,1.58],[100554.9,0.101],[100554.8,0.004],[100554.6,0.038],[100554.4,0.001]],[[100555.1,4.175],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454456558,[[100555.0,1.425],[100554.9,0.101],[100554.8,0.004],[100554.6,0.038],[100554.4,0.001]],[[100555.1,4.214],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454456601,[[100555.0,1.43],[100554.9,0.101],[100554.8,0.004],[100554.6,0.038],[100554.4,0.001]],[[100555.1,4.214],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454456663,[[100555.0,1.325],[100554.9,0.101],[100554.8,0.004],[100554.6,0.038],[100554.4,0.001]],[[100555.1,4.209],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454456701,[[100555.0,1.895],[100554.9,0.101],[100554.8,0.004],[100554.6,0.038],[100554.4,0.001]],[[100555.1,4.209],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454456869,[[100555.0,1.895],[100554.9,0.101],[100554.8,0.004],[100554.6,0.038],[100554.4,0.001]],[[100555.1,4.238],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454457026,[[100555.0,1.896],[100554.9,0.101],[100554.8,0.004],[100554.6,0.038]],[[100555.1,4.238],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454457064,[[100555.0,1.896],[100554.9,0.101],[100554.8,0.004],[100554.6,0.038],[100544.2,0.02]],[[100555.1,4.242],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454457128,[[100555.0,1.876],[100554.9,0.101],[100554.8,0.004],[100554.6,0.038],[100544.2,0.02]],[[100555.1,4.246],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454457284,[[100555.0,1.877],[100554.9,0.101],[100554.8,0.004],[100554.6,0.038],[100544.2,0.02]],[[100555.1,4.246],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454457401,[[100555.0,1.833],[100554.9,0.101],[100554.8,0.004],[100554.6,0.038],[100544.2,0.02]],[[100555.1,4.242],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454457454,[[100555.0,1.833],[100554.9,0.101],[100554.8,0.004],[100554.6,0.038],[100544.2,0.02]],[[100555.1,4.086],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454457501,[[100555.0,1.838],[100554.9,0.101],[100554.8,0.004],[100554.6,0.038],[100548.8,0.008]],[[100555.1,4.288],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454457556,[[100555.0,1.802],[100554.9,0.101],[100554.8,0.004],[100554.6,0.038],[100548.8,0.008]],[[100555.1,4.3],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454457661,[[100555.0,1.8],[100554.9,0.101],[100554.8,0.004],[100554.6,0.038],[100549.5,0.048]],[[100555.1,4.3],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454457721,[[100555.0,1.691],[100554.9,0.101],[100554.8,0.004],[100554.6,0.038],[100549.5,0.048]],[[100555.1,4.296],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454457776,[[100555.0,1.395],[100554.9,0.101],[100554.8,0.004],[100554.6,0.038],[100549.5,0.048]],[[100555.1,4.297],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454457827,[[100555.0,1.395],[100554.9,0.101],[100554.8,0.004],[100554.6,0.038],[100549.5,0.048]],[[100555.1,4.301],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454457878,[[100555.0,1.72],[100554.9,0.101],[100554.8,0.004],[100554.6,0.038],[100549.5,0.048]],[[100555.1,4.297],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454457982,[[100555.0,1.014],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100549.5,0.048]],[[100555.1,4.301],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454458031,[[100555.0,1.014],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100549.5,0.048]],[[100555.1,4.147],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454458085,[[100555.0,1.014],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100549.5,0.048]],[[100555.1,4.148],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454458138,[[100555.0,0.822],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100549.5,0.048]],[[100555.1,4.643],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454458242,[[100555.0,3.616],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100549.5,0.048]],[[100555.1,4.875],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454458301,[[100555.0,3.62],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100549.5,0.048]],[[100555.1,4.878],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454458348,[[100555.0,3.626],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100549.5,0.048]],[[100555.1,4.574],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454458403,[[100555.0,4.156],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100549.5,0.048]],[[100555.1,4.555],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454458458,[[100555.0,4.158],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100549.5,0.048]],[[100555.1,4.658],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454458509,[[100555.0,4.18],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100549.5,0.048]],[[100555.1,4.178],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454458558,[[100555.0,4.18],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100549.5,0.048]],[[100555.1,4.147],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454458769,[[100555.0,4.18],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100549.5,0.048]],[[100555.1,4.166],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454458822,[[100555.0,4.18],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100553.2,0.298]],[[100555.1,4.664],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454458869,[[100555.0,4.175],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100553.2,0.298]],[[100555.1,4.664],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454458921,[[100555.0,4.174],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100553.2,0.298]],[[100555.1,4.166],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454459027,[[100555.0,4.175],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100553.2,0.298]],[[100555.1,4.242],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454459081,[[100555.0,4.175],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100553.2,0.298]],[[100555.1,4.253],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454459124,[[100555.0,4.162],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100553.2,0.298]],[[100555.1,4.249],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454459238,[[100555.0,4.46],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100553.2,0.298]],[[100555.1,4.249],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454459290,[[100555.0,4.162],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100553.2,0.298]],[[100555.1,4.249],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454459341,[[100555.0,4.162],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100553.2,0.298]],[[100555.1,4.248],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454459501,[[100555.0,4.164],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100553.2,0.298]],[[100555.1,4.248],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454459656,[[100555.0,4.455],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100553.2,0.298]],[[100555.1,4.162],[100555.5,0.043],[100555.6,0.006],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454459706,[[100555.0,4.607],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100553.2,0.298]],[[100555.1,4.058],[100555.5,0.043],[100555.6,0.001],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454459761,[[100555.0,4.607],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100553.2,0.298]],[[100555.1,4.058],[100555.5,0.028],[100555.6,0.001],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454459812,[[100555.0,4.964],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.004]],[[100555.1,3.933],[100555.5,0.028],[100555.6,0.001],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454460029,[[100555.0,4.964],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.004]],[[100555.1,3.912],[100555.5,0.028],[100555.6,0.001],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454460079,[[100555.0,4.973],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.004]],[[100555.1,3.903],[100555.5,0.028],[100555.6,0.001],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454460131,[[100555.0,4.968],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.004]],[[100555.1,3.903],[100555.5,0.028],[100555.6,0.001],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454460182,[[100555.0,4.967],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.004]],[[100555.1,3.903],[100555.5,0.028],[100555.6,0.001],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454460285,[[100555.0,4.979],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.004]],[[100555.1,1.237],[100555.5,0.028],[100555.6,0.001],[100555.7,0.001],[100555.8,0.12]]]
["binance-futures","BTCUSDT",1738454460335,[[100555.0,4.977],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.004]],[[100555.1,0.836],[100555.5,0.002],[100555.7,0.001],[100555.8,0.12],[100556.9,0.005]]]
["binance-futures","BTCUSDT",1738454460387,[[100555.0,4.88],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.004]],[[100555.1,0.849],[100555.5,0.002],[100555.7,0.001],[100555.8,0.12],[100556.9,0.005]]]
["binance-futures","BTCUSDT",1738454460441,[[100555.0,4.956],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.004]],[[100555.1,0.854],[100555.5,0.002],[100555.7,0.001],[100556.9,0.005],[100559.3,0.04]]]
["binance-futures","BTCUSDT",1738454460492,[[100555.0,4.956],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.004]],[[100555.1,0.847],[100555.5,0.002],[100555.7,0.001],[100556.9,0.005],[100559.3,0.04]]]
["binance-futures","BTCUSDT",1738454460547,[[100555.0,4.972],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.004]],[[100555.1,0.799],[100555.5,0.002],[100555.7,0.001],[100556.9,0.005],[100559.3,0.04]]]
["binance-futures","BTCUSDT",1738454460598,[[100555.0,4.972],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.004]],[[100555.1,0.845],[100555.5,0.002],[100555.7,0.001],[100556.9,0.005],[100559.3,0.04]]]
["binance-futures","BTCUSDT",1738454460649,[[100555.0,4.983],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.004]],[[100555.1,1.0],[100555.5,0.002],[100555.7,0.001],[100556.9,0.005],[100559.3,0.04]]]
["binance-futures","BTCUSDT",1738454460700,[[100555.0,4.983],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.004]],[[100555.1,0.845],[100555.5,0.002],[100555.7,0.001],[100556.9,0.005],[100559.3,0.04]]]
["binance-futures","BTCUSDT",1738454460755,[[100555.0,4.971],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.004]],[[100555.1,2.302],[100555.5,0.002],[100555.7,0.001],[100556.9,0.005],[100558.4,0.04]]]
["binance-futures","BTCUSDT",1738454460806,[[100555.0,4.74],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.002]],[[100555.1,2.347],[100555.5,0.002],[100555.7,0.001],[100556.9,0.005],[100558.3,0.019]]]
["binance-futures","BTCUSDT",1738454460854,[[100555.0,4.74],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.002]],[[100555.1,2.366],[100555.5,0.002],[100555.7,0.001],[100556.9,0.005],[100558.3,0.019]]]
["binance-futures","BTCUSDT",1738454460961,[[100555.0,4.74],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.002]],[[100555.1,2.368],[100555.5,0.002],[100555.7,0.001],[100556.9,0.005],[100558.3,0.013]]]
["binance-futures","BTCUSDT",1738454461013,[[100555.0,4.735],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.007]],[[100555.1,2.367],[100555.5,0.002],[100555.7,0.001],[100556.9,0.005],[100558.3,0.013]]]
["binance-futures","BTCUSDT",1738454461062,[[100555.0,4.734],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.002]],[[100555.1,1.423],[100555.5,0.002],[100555.7,0.001],[100556.9,0.005],[100558.7,0.001]]]
["binance-futures","BTCUSDT",1738454461118,[[100555.0,4.747],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.002]],[[100555.1,0.491],[100555.5,0.002],[100555.7,0.001],[100556.9,0.005],[100558.7,0.001]]]
["binance-futures","BTCUSDT",1738454461168,[[100555.0,4.764],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.002]],[[100555.1,0.473],[100555.5,0.002],[100555.7,0.001],[100556.9,0.005],[100558.7,0.001]]]
["binance-futures","BTCUSDT",1738454461218,[[100555.0,4.751],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.002]],[[100555.1,4.658],[100555.5,0.002],[100555.7,0.001],[100556.9,0.005],[100558.7,0.001]]]
["binance-futures","BTCUSDT",1738454461269,[[100555.0,4.748],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.002]],[[100555.1,5.068],[100555.5,0.002],[100555.7,0.001],[100556.9,0.005],[100558.4,0.04]]]
["binance-futures","BTCUSDT",1738454461324,[[100555.0,4.693],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.002]],[[100555.1,5.123],[100555.5,0.002],[100555.7,0.001],[100556.9,0.005],[100558.4,0.08]]]
["binance-futures","BTCUSDT",1738454461373,[[100555.0,4.163],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.002]],[[100555.1,5.125],[100555.5,0.002],[100555.7,0.001],[100556.9,0.005],[100558.3,0.019]]]
["binance-futures","BTCUSDT",1738454461426,[[100555.0,4.221],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.002]],[[100555.1,4.878],[100555.5,0.002],[100555.7,0.001],[100556.9,0.005],[100558.3,0.029]]]
["binance-futures","BTCUSDT",1738454461482,[[100555.0,4.226],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.002]],[[100555.1,5.002],[100555.5,0.002],[100555.7,0.001],[100556.0,0.04],[100556.4,0.04]]]
["binance-futures","BTCUSDT",1738454461535,[[100555.0,4.23],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.002]],[[100555.1,4.992],[100555.5,0.002],[100555.7,0.001],[100556.0,0.04],[100556.4,0.04]]]
["binance-futures","BTCUSDT",1738454461584,[[100555.0,4.243],[100554.9,0.101],[100554.8,0.005],[100554.6,0.038],[100554.5,0.002]],[[100555.1,4.999],[100555.5,0.002],[100555.7,0.001],[100556.0,0.04],[100556.4,0.04]]]
["binance-futures","BTCUSDT",1738454461641,[],[[100553.3,4.782],[100553.5,2.171],[100553.7,2.074],[100554.0,0.016],[100554.1,1.936]]]
["binance-futures","BTCUSDT",1738454461692,[[100550.0,0.209],[100549.0,0.257],[100548.1,0.265],[100548.0,0.001],[100547.0,0.272]],[[100550.1,12.313],[100550.8,0.017],[100551.0,3.008],[100551.3,3.278],[100551.7,4.367]]]
["binance-futures","BTCUSDT",1738454461743,[[100549.0,0.131],[100548.7,0.001],[100547.0,0.002]],[[100549.1,6.131],[100549.8,9.21],[100549.9,0.136],[100550.0,13.121],[100550.1,1.646]]]
["binance-futures","BTCUSDT",1738454461794,[[100545.7,0.001],[100543.7,0.001],[100543.6,0.002],[100541.9,0.002],[100537.7,0.004]],[[100547.0,0.757],[100547.1,0.85],[100547.6,0.758],[100547.8,18.403],[100548.1,4.353]]]
["binance-futures","BTCUSDT",1738454461845,[[100543.4,1.496],[100541.9,0.001],[100539.7,0.002],[100539.3,0.008],[100537.7,0.004]],[[100543.5,10.585],[100543.6,8.791],[100543.8,0.001],[100544.5,0.04],[100544.8,0.04]]]
["binance-futures","BTCUSDT",1738454461896,[[100543.4,1.5],[100541.9,0.001],[100540.7,0.001],[100539.7,0.002],[100539.3,0.008]],[[100543.5,9.668],[100543.6,0.904],[100543.8,0.001],[100544.5,0.04],[100544.6,0.001]]]
["binance-futures","BTCUSDT",1738454461947,[[100543.4,1.983],[100541.9,0.001],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002]],[[100543.5,9.515],[100543.6,0.343],[100543.8,0.001],[100544.2,0.049],[100544.6,0.002]]]
["binance-futures","BTCUSDT",1738454461998,[[100543.4,1.983],[100541.9,0.001],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002]],[[100543.5,9.519],[100543.6,0.343],[100543.8,0.001],[100544.2,0.049],[100544.6,0.002]]]
["binance-futures","BTCUSDT",1738454462050,[[100543.4,1.844],[100543.2,0.04],[100541.9,0.001],[100541.5,0.02],[100541.4,0.04]],[[100543.5,6.046],[100543.6,0.332],[100543.8,0.001],[100544.6,0.001],[100546.5,0.002]]]
["binance-futures","BTCUSDT",1738454462101,[[100543.4,1.827],[100543.2,0.04],[100541.9,0.001],[100541.5,0.02],[100541.4,0.04]],[[100543.5,6.087],[100543.6,0.192],[100543.8,0.001],[100544.6,0.001],[100546.5,0.002]]]
["binance-futures","BTCUSDT",1738454462144,[[100543.4,1.832],[100543.2,0.04],[100541.9,0.001],[100541.5,0.02],[100541.4,0.04]],[[100543.5,6.089],[100543.6,0.192],[100543.8,0.001],[100544.6,0.001],[100546.5,0.002]]]
["binance-futures","BTCUSDT",1738454462259,[[100543.4,1.53],[100543.2,0.04],[100541.9,0.001],[100541.4,0.04]],[[100543.5,6.089],[100543.6,0.192],[100543.8,0.001],[100544.6,0.001],[100546.5,0.002]]]
["binance-futures","BTCUSDT",1738454462310,[[100543.4,1.532],[100543.2,0.04],[100541.9,0.001],[100541.4,0.04],[100531.2,0.42]],[[100543.5,6.095],[100543.6,0.192],[100543.8,0.001],[100544.6,0.001],[100546.5,0.002]]]
["binance-futures","BTCUSDT",1738454462361,[[100543.4,1.532],[100543.2,0.04],[100541.9,0.001],[100541.4,0.04],[100535.0,0.506]],[[100543.5,6.095],[100543.6,0.192],[100543.8,0.001],[100544.6,0.001],[100546.5,0.002]]]
["binance-futures","BTCUSDT",1738454462418,[[100543.4,1.542],[100541.9,0.001],[100541.4,0.04],[100535.0,0.506]],[[100543.5,6.095],[100543.6,0.192],[100543.8,0.001],[100544.6,0.001],[100546.5,0.002]]]
["binance-futures","BTCUSDT",1738454462471,[[100543.4,1.534],[100542.8,0.005],[100541.9,0.001],[100541.4,0.04],[100535.0,0.506]],[[100543.5,6.31],[100543.6,0.192],[100543.8,0.001],[100544.5,0.04],[100544.6,0.001]]]
["binance-futures","BTCUSDT",1738454462522,[[100543.4,1.544],[100542.7,0.002],[100541.9,0.001],[100541.4,0.04],[100538.6,0.039]],[[100543.5,6.288],[100543.6,0.192],[100543.7,0.049],[100543.8,0.001],[100544.6,0.001]]]
["binance-futures","BTCUSDT",1738454462573,[[100543.4,1.544],[100542.7,0.002],[100541.9,0.001],[100541.4,0.04],[100538.6,0.039]],[[100543.5,6.292],[100543.6,0.192],[100543.7,0.049],[100543.8,0.001],[100544.6,0.001]]]
["binance-futures","BTCUSDT",1738454462626,[[100543.4,1.545],[100542.7,0.002],[100541.9,0.001],[100541.4,0.04],[100538.6,0.039]],[[100543.5,6.32],[100543.6,0.192],[100543.7,0.049],[100543.8,0.001],[100544.6,0.002]]]
["binance-futures","BTCUSDT",1738454462681,[[100543.4,1.545],[100542.7,0.002],[100541.9,0.001],[100541.4,0.04],[100538.6,0.001]],[[100543.5,6.593],[100543.6,0.192],[100543.7,0.049],[100543.8,0.001],[100544.6,0.002]]]
["binance-futures","BTCUSDT",1738454462729,[[100543.4,1.836],[100542.7,0.002],[100542.0,0.298],[100541.9,0.001],[100541.7,0.002]],[[100543.5,6.544],[100543.6,0.192],[100543.7,0.049],[100543.8,0.001],[100544.5,0.04]]]
["binance-futures","BTCUSDT",1738454462786,[[100543.4,1.83],[100543.3,0.049],[100542.7,0.002],[100542.0,0.298],[100541.9,0.001]],[[100543.5,6.544],[100543.6,0.192],[100543.7,0.049],[100543.8,0.001],[100544.5,0.04]]]
["binance-futures","BTCUSDT",1738454462836,[[100543.4,1.527],[100543.3,0.049],[100542.7,0.002],[100542.0,0.298],[100541.9,0.001]],[[100543.5,6.544],[100543.6,0.194],[100543.7,0.049],[100543.8,0.001],[100544.5,0.04]]]
["binance-futures","BTCUSDT",1738454462990,[[100543.4,1.047],[100543.3,0.049],[100542.7,0.002],[100542.0,0.298],[100541.9,0.001]],[[100543.5,6.271],[100543.6,0.194],[100543.7,0.049],[100543.8,0.001],[100544.5,0.04]]]
["binance-futures","BTCUSDT",1738454463043,[[100543.4,1.048],[100543.3,0.049],[100542.7,0.002],[100542.0,0.298],[100541.9,0.001]],[[100543.5,6.544],[100543.6,0.194],[100543.7,0.049],[100543.8,0.001],[100544.5,0.04]]]
["binance-futures","BTCUSDT",1738454463094,[[100543.3,0.049],[100542.7,0.002],[100542.0,0.298],[100541.9,0.001]],[[100543.4,8.225],[100543.5,6.525],[100543.6,0.194],[100543.7,0.049],[100543.8,0.001]]]
["binance-futures","BTCUSDT",1738454463145,[[100536.4,0.071],[100535.8,0.001],[100535.5,0.008],[100535.0,0.002],[100534.6,0.002]],[[100536.9,3.708],[100537.3,1.514],[100537.6,7.448],[100537.8,0.551],[100538.1,0.542]]]
["binance-futures","BTCUSDT",1738454463196,[],[[100532.7,1.327],[100532.9,10.161],[100533.0,0.372],[100533.2,0.348],[100533.5,0.002]]]
["binance-futures","BTCUSDT",1738454463247,[[100531.9,0.137],[100531.8,0.006],[100530.6,0.001],[100530.1,0.002],[100529.6,0.001]],[[100532.0,8.395],[100532.5,0.002],[100532.6,3.343],[100532.7,0.1],[100532.8,2.232]]]
["binance-futures","BTCUSDT",1738454463298,[[100531.9,0.501],[100531.8,0.006],[100530.6,0.001],[100530.1,0.002],[100529.6,0.001]],[[100532.0,7.621],[100532.5,0.928],[100532.8,0.04],[100532.9,0.019],[100533.6,0.04]]]
["binance-futures","BTCUSDT",1738454463349,[],[[100527.7,9.378],[100527.9,0.001],[100528.5,0.953],[100528.6,3.33],[100528.7,0.495]]]
["binance-futures","BTCUSDT",1738454463400,[[100527.6,0.491],[100524.7,0.002],[100524.6,0.003],[100523.6,0.004],[100521.7,0.042]],[[100527.7,6.804],[100527.9,0.001],[100528.5,0.001],[100528.7,0.297],[100528.8,0.011]]]
["binance-futures","BTCUSDT",1738454463452,[[100527.6,0.428],[100526.6,0.002],[100524.7,0.002],[100524.6,0.003],[100523.6,0.004]],[[100527.7,6.176],[100527.9,0.001],[100528.5,0.003],[100528.7,0.297],[100529.5,0.002]]]
["binance-futures","BTCUSDT",1738454463504,[[100527.6,0.433],[100526.6,0.002],[100524.7,0.002],[100524.6,0.003],[100523.6,0.004]],[[100527.7,6.302],[100527.9,0.001],[100528.5,0.003],[100528.7,0.297],[100529.5,0.002]]]
["binance-futures","BTCUSDT",1738454463555,[[100527.6,0.435],[100526.6,0.002],[100524.7,0.002],[100524.6,0.003],[100523.6,0.004]],[[100527.7,6.468],[100527.9,0.001],[100528.5,0.003],[100528.7,0.297],[100529.5,0.002]]]
["binance-futures","BTCUSDT",1738454463604,[[100527.6,0.435],[100526.6,0.002],[100524.7,0.002],[100524.6,0.003],[100523.6,0.004]],[[100527.7,6.47],[100527.9,0.001],[100528.5,0.003],[100528.7,0.297],[100529.5,0.002]]]
["binance-futures","BTCUSDT",1738454463658,[[100527.6,0.435],[100526.6,0.002],[100524.7,0.002],[100524.6,0.003],[100523.6,0.004]],[[100527.7,6.622],[100527.9,0.001],[100528.5,0.003],[100528.6,0.127],[100528.7,0.297]]]
["binance-futures","BTCUSDT",1738454463707,[[100527.6,0.435],[100526.6,0.002],[100524.7,0.002],[100524.6,0.003],[100523.6,0.004]],[[100527.7,6.511],[100527.9,0.001],[100528.5,0.003],[100528.6,0.127],[100528.7,0.297]]]
["binance-futures","BTCUSDT",1738454463761,[[100527.6,0.188],[100526.6,0.002],[100524.7,0.002],[100524.6,0.003],[100523.6,0.004]],[[100527.7,7.288],[100527.9,0.001],[100528.5,0.003],[100528.6,0.127],[100528.7,0.297]]]
["binance-futures","BTCUSDT",1738454463816,[[100527.6,0.188],[100526.6,0.002],[100524.7,0.002],[100524.6,0.003],[100523.6,0.004]],[[100527.7,7.293],[100527.8,0.007],[100527.9,0.001],[100528.5,0.003],[100528.6,0.127]]]
["binance-futures","BTCUSDT",1738454463869,[[100527.6,0.239],[100526.6,0.002],[100524.7,0.002],[100524.6,0.003],[100523.6,0.004]],[[100527.7,7.789],[100527.8,0.056],[100527.9,0.001],[100528.5,0.003],[100528.6,0.2]]]
["binance-futures","BTCUSDT",1738454463919,[],[[100523.5,8.829],[100523.6,0.002],[100523.7,0.634],[100524.4,0.04],[100524.5,0.42]]]
["binance-futures","BTCUSDT",1738454463970,[[100523.4,0.507],[100520.6,0.004],[100518.5,0.003],[100517.1,0.002],[100516.4,0.001]],[[100523.5,8.161],[100523.6,0.002],[100524.4,0.04],[100524.5,0.002],[100524.7,3.84]]]
["binance-futures","BTCUSDT",1738454464021,[[100523.4,0.533],[100520.6,0.004],[100518.5,0.003],[100517.6,0.041],[100517.2,0.02]],[[100523.5,6.478],[100523.6,0.002],[100524.4,0.04],[100524.5,0.002],[100524.6,0.761]]]
["binance-futures","BTCUSDT",1738454464069,[[100523.4,0.533],[100520.6,0.004],[100518.5,0.003],[100518.2,0.432],[100517.7,0.42]],[[100523.5,6.448],[100523.6,0.002],[100524.4,0.04],[100524.5,0.002],[100524.6,0.154]]]
["binance-futures","BTCUSDT",1738454464121,[[100523.4,0.538],[100520.6,0.004],[100519.0,0.259],[100518.6,0.257],[100518.5,0.269]],[[100523.5,6.177],[100523.6,0.002],[100524.4,0.04],[100524.5,0.002],[100524.6,0.154]]]
["binance-futures","BTCUSDT",1738454464174,[[100523.4,0.141],[100520.6,0.004],[100519.7,0.002],[100519.0,0.002],[100518.5,0.269]],[[100523.5,6.373],[100523.6,0.002],[100524.4,0.04],[100524.5,0.002],[100524.6,0.154]]]
["binance-futures","BTCUSDT",1738454464223,[[100523.4,0.094],[100520.6,0.004],[100519.7,0.002],[100519.0,0.002],[100518.5,0.003]],[[100523.5,6.38],[100523.6,0.002],[100524.4,0.04],[100524.5,0.002],[100524.6,0.154]]]
["binance-futures","BTCUSDT",1738454464278,[[100523.4,0.366],[100523.3,0.051],[100523.2,0.001],[100520.6,0.004],[100519.7,0.002]],[[100523.5,6.373],[100523.6,0.002],[100524.4,0.04],[100524.5,0.002],[100524.6,0.154]]]
["binance-futures","BTCUSDT",1738454464326,[[100523.4,0.733],[100523.3,0.051],[100523.2,0.001],[100520.6,0.004],[100519.7,0.002]],[[100523.5,6.373],[100523.6,0.002],[100524.4,0.04],[100524.5,0.002],[100524.6,0.154]]]
["binance-futures","BTCUSDT",1738454464379,[[100523.4,0.722],[100523.3,0.051],[100523.2,0.001],[100520.6,0.004],[100520.0,0.042]],[[100523.5,6.373],[100523.6,0.002],[100524.4,0.04],[100524.5,0.002],[100524.6,0.154]]]
["binance-futures","BTCUSDT",1738454464428,[[100523.4,3.464],[100523.3,0.051],[100522.6,0.001],[100521.0,0.04],[100520.8,0.04]],[[100523.5,5.893],[100523.6,0.002],[100524.5,0.002],[100524.6,0.154],[100525.9,0.273]]]
["binance-futures","BTCUSDT",1738454464483,[[100523.4,3.468],[100523.3,0.051],[100522.6,0.001],[100521.0,0.04],[100520.8,0.04]],[[100523.5,5.935],[100523.6,0.002],[100524.5,0.002],[100524.6,0.154],[100525.9,0.273]]]
["binance-futures","BTCUSDT",1738454464533,[[100523.4,3.485],[100523.3,0.051],[100522.6,0.001],[100521.0,0.04],[100520.8,0.04]],[[100523.5,5.935],[100523.6,0.002],[100524.5,0.002],[100524.6,0.154],[100525.9,0.273]]]
["binance-futures","BTCUSDT",1738454464583,[[100523.4,3.485],[100523.3,0.051],[100522.6,0.001],[100521.0,0.04],[100520.8,0.04]],[[100523.5,5.917],[100523.6,0.002],[100524.5,0.002],[100524.6,0.154],[100525.9,0.273]]]
["binance-futures","BTCUSDT",1738454464742,[[100523.4,3.852],[100523.3,0.051],[100522.6,0.001],[100521.0,0.04],[100520.8,0.04]],[[100523.5,5.922],[100523.6,0.002],[100524.5,0.002],[100524.6,0.154],[100525.9,0.273]]]
["binance-futures","BTCUSDT",1738454464845,[[100523.4,3.311],[100523.3,0.051],[100522.6,0.001],[100521.0,0.04],[100520.8,0.04]],[[100523.5,5.926],[100523.6,0.007],[100524.5,0.002],[100524.6,0.154],[100526.5,0.001]]]
["binance-futures","BTCUSDT",1738454464898,[[100523.4,3.311],[100523.3,0.051],[100522.9,0.112],[100522.6,0.001],[100521.0,0.04]],[[100523.5,5.902],[100523.6,0.007],[100524.5,0.002],[100524.6,0.154],[100526.5,0.001]]]
["binance-futures","BTCUSDT",1738454465053,[[100523.4,3.367],[100523.3,0.051],[100522.9,0.112],[100522.6,0.001],[100521.6,0.052]],[[100523.5,5.894],[100523.6,0.007],[100524.5,0.002],[100524.6,0.154],[100526.5,0.001]]]
["binance-futures","BTCUSDT",1738454465106,[[100523.4,3.368],[100523.3,0.051],[100522.9,0.112],[100522.6,0.001],[100521.6,0.052]],[[100523.5,5.894],[100523.6,0.007],[100524.5,0.002],[100524.6,0.154],[100526.5,0.001]]]
["binance-futures","BTCUSDT",1738454465156,[[100523.4,3.37],[100523.3,0.051],[100522.9,0.112],[100522.6,0.001],[100521.6,0.052]],[[100523.5,5.877],[100523.6,0.007],[100524.5,0.002],[100524.6,0.154],[100526.5,0.001]]]
["binance-futures","BTCUSDT",1738454465208,[[100523.4,3.379],[100523.3,0.051],[100522.9,0.112],[100522.6,0.001],[100521.6,0.052]],[[100523.5,5.879],[100523.6,0.007],[100524.5,0.002],[100524.6,0.154],[100526.5,0.001]]]
["binance-futures","BTCUSDT",1738454465258,[[100523.4,3.315],[100523.3,0.051],[100522.9,0.112],[100522.6,0.001],[100521.6,0.052]],[[100523.5,5.851],[100523.6,0.007],[100524.5,0.002],[100524.6,0.154],[100526.5,0.001]]]
["binance-futures","BTCUSDT",1738454465364,[[100523.4,3.317],[100523.3,0.051],[100522.9,0.112],[100522.6,0.001],[100521.6,0.052]],[[100523.5,5.855],[100523.6,0.007],[100524.5,0.002],[100524.6,0.154],[100526.5,0.001]]]
["binance-futures","BTCUSDT",1738454465415,[[100523.4,3.301],[100523.3,0.051],[100522.6,0.001],[100521.6,0.052]],[[100523.5,5.855],[100523.6,0.007],[100524.5,0.002],[100524.6,0.154],[100526.5,0.001]]]
["binance-futures","BTCUSDT",1738454465465,[[100523.4,3.301],[100523.3,0.051],[100522.6,0.001],[100521.6,0.052],[100505.7,0.17]],[[100523.5,5.855],[100523.6,0.007],[100524.5,0.002],[100524.6,0.154],[100526.5,0.001]]]
["binance-futures","BTCUSDT",1738454465518,[[100523.4,3.287],[100523.3,0.051],[100522.6,0.001],[100521.6,0.05],[100515.0,0.002]],[[100523.5,5.888],[100523.6,0.007],[100524.5,0.002],[100524.6,0.154],[100526.5,0.001]]]
["binance-futures","BTCUSDT",1738454465570,[[100523.4,1.302],[100523.3,0.051],[100522.6,0.001],[100521.6,0.05],[100520.6,0.004]],[[100523.5,6.447],[100523.6,0.007],[100524.4,0.04],[100524.5,0.002],[100524.6,0.154]]]
["binance-futures","BTCUSDT",1738454465622,[[100523.4,0.657],[100523.3,0.051],[100522.6,0.001],[100522.3,0.083],[100521.6,0.05]],[[100523.5,6.4],[100523.6,0.007],[100524.4,0.04],[100524.5,0.002],[100524.6,0.154]]]
["binance-futures","BTCUSDT",1738454465661,[[100523.4,0.654],[100523.3,0.051],[100522.6,0.001],[100521.6,0.05]],[[100523.5,6.404],[100523.6,0.007],[100524.4,0.04],[100524.5,0.002],[100524.6,0.154]]]
["binance-futures","BTCUSDT",1738454465721,[[100523.4,0.654],[100523.3,0.051],[100522.6,0.001],[100521.6,0.05],[100510.3,0.011]],[[100523.5,7.2],[100523.6,0.007],[100524.4,0.04],[100524.5,0.002],[100524.6,0.154]]]
["binance-futures","BTCUSDT",1738454465782,[[100523.4,0.654],[100523.3,0.051],[100522.6,0.001],[100521.6,0.05],[100514.9,0.453]],[[100523.5,6.404],[100523.6,0.007],[100524.4,0.04],[100524.5,0.002],[100524.6,0.154]]]
["binance-futures","BTCUSDT",1738454465833,[[100523.4,1.685],[100523.3,0.051],[100522.6,0.001],[100521.6,0.05],[100521.0,0.04]],[[100523.5,6.127],[100523.6,0.007],[100524.4,0.04],[100524.5,0.002],[100524.6,0.154]]]
["binance-futures","BTCUSDT",1738454465885,[[100523.4,1.767],[100523.3,0.051],[100522.6,0.001],[100521.6,0.05],[100521.0,0.04]],[[100523.5,5.817],[100523.6,0.007],[100524.5,0.002],[100524.6,0.154],[100525.2,0.018]]]
["binance-futures","BTCUSDT",1738454465938,[[100523.4,1.612],[100523.3,0.051],[100522.6,0.001],[100521.6,0.05],[100521.0,0.04]],[[100523.5,5.821],[100523.6,0.007],[100524.5,0.002],[100524.6,0.154],[100525.2,0.018]]]
["binance-futures","BTCUSDT",1738454465988,[[100523.4,0.124],[100523.3,0.051],[100522.6,0.001],[100521.6,0.05]],[[100523.5,5.807],[100523.6,0.007],[100524.4,0.08],[100524.5,0.002],[100524.6,0.154]]]
["binance-futures","BTCUSDT",1738454466040,[[100523.4,0.124],[100523.3,0.051],[100522.6,0.001],[100521.7,0.084],[100521.6,0.051]],[[100523.5,6.083],[100523.6,0.007],[100524.0,0.04],[100524.4,0.08],[100524.5,0.002]]]
["binance-futures","BTCUSDT",1738454466089,[[100523.4,0.115],[100523.3,0.051],[100522.6,0.001],[100521.7,0.001],[100521.6,0.051]],[[100523.5,6.146],[100523.6,0.002],[100524.0,0.04],[100524.4,0.08],[100524.5,0.002]]]
["binance-futures","BTCUSDT",1738454466142,[[100523.4,0.116],[100523.3,0.051],[100522.6,0.001],[100521.7,0.001],[100521.6,0.051]],[[100523.5,6.268],[100523.6,0.002],[100524.0,0.04],[100524.4,0.08],[100524.5,0.002]]]
["binance-futures","BTCUSDT",1738454466194,[[100523.4,0.118],[100523.3,0.051],[100522.6,0.001],[100521.7,0.001],[100521.6,0.051]],[[100523.5,6.273],[100523.6,0.002],[100524.0,0.04],[100524.4,0.08],[100524.5,0.002]]]
["binance-futures","BTCUSDT",1738454466241,[[100523.4,0.116],[100523.3,0.051],[100522.6,0.001],[100521.7,0.001],[100521.6,0.051]],[[100523.5,6.286],[100523.6,0.002],[100524.0,0.04],[100524.4,0.08],[100524.5,0.002]]]
["binance-futures","BTCUSDT",1738454466300,[],[[100521.3,0.201],[100521.5,7.576],[100521.7,7.607],[100521.8,0.297],[100521.9,0.765]]]
["binance-futures","BTCUSDT",1738454466352,[[100516.5,0.001],[100513.9,0.255],[100513.8,0.272],[100513.1,0.002],[100511.1,0.001]],[[100519.8,0.108],[100519.9,8.748],[100520.1,0.56],[100520.3,0.943],[100520.4,6.776]]]
["binance-futures","BTCUSDT",1738454466402,[[100513.8,0.005],[100513.1,0.002],[100512.7,0.001],[100511.7,0.168],[100511.1,0.001]],[[100513.9,0.679],[100514.0,1.019],[100514.3,0.882],[100514.5,1.632],[100516.3,1.553]]]
["binance-futures","BTCUSDT",1738454466453,[[100513.8,0.075],[100513.5,0.512],[100513.1,0.002],[100511.1,0.001]],[[100513.9,10.016],[100514.0,0.479],[100514.2,3.187],[100514.3,3.261],[100514.4,1.874]]]
["binance-futures","BTCUSDT",1738454466505,[[100513.5,0.002],[100513.1,0.002],[100511.1,0.001],[100510.8,0.011],[100509.5,0.002]],[[100513.6,1.924],[100513.7,0.549],[100513.9,6.401],[100514.0,0.479],[100514.2,2.98]]]
["binance-futures","BTCUSDT",1738454466558,[[100510.3,0.006],[100509.5,0.002]],[[100510.4,2.459],[100510.5,1.521],[100510.9,3.801],[100511.1,0.001],[100511.6,0.304]]]
["binance-futures","BTCUSDT",1738454466608,[[100510.3,0.549],[100509.5,0.002],[100508.5,0.002],[100507.5,0.001],[100507.4,0.04]],[[100510.4,7.156],[100510.5,0.697],[100510.6,0.971],[100510.8,2.249],[100510.9,2.901]]]
["binance-futures","BTCUSDT",1738454466659,[[100510.3,0.553],[100509.5,0.002],[100508.7,0.096],[100508.5,0.002],[100507.5,0.001]],[[100510.4,5.947],[100510.5,0.011],[100511.2,0.12],[100512.1,0.002],[100512.2,0.005]]]
["binance-futures","BTCUSDT",1738454466711,[[100510.3,3.81],[100510.2,0.015],[100509.5,0.041],[100508.5,0.002],[100508.0,0.04]],[[100510.4,2.531],[100510.5,0.011],[100511.2,0.12],[100511.4,0.002],[100512.1,0.002]]]
["binance-futures","BTCUSDT",1738454466762,[[100510.3,3.998],[100510.2,0.015],[100509.5,0.041],[100508.5,0.002],[100508.0,0.04]],[[100510.4,0.215],[100511.2,0.12],[100511.4,0.002],[100512.1,0.002],[100513.4,0.001]]]
["binance-futures","BTCUSDT",1738454466814,[[100510.3,3.891],[100510.2,0.015],[100509.5,0.041],[100508.5,0.002],[100508.0,0.04]],[[100510.4,0.379],[100511.2,0.12],[100511.4,0.002],[100512.1,0.002],[100513.4,0.001]]]
["binance-futures","BTCUSDT",1738454466864,[[100510.3,3.788],[100510.2,0.015],[100509.6,0.008],[100509.5,0.041],[100508.5,0.002]],[[100510.4,0.381],[100511.2,0.12],[100511.4,0.002],[100512.1,0.002],[100513.4,0.001]]]
["binance-futures","BTCUSDT",1738454466915,[[100510.3,3.642],[100510.2,0.015],[100509.6,0.003],[100509.5,0.041],[100508.5,0.002]],[[100510.4,0.381],[100511.2,0.12],[100511.4,0.002],[100512.1,0.002],[100513.4,0.001]]]
["binance-futures","BTCUSDT",1738454466966,[[100510.3,3.617],[100510.2,0.015],[100510.0,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.631],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100517.6,0.041]]]
["binance-futures","BTCUSDT",1738454467017,[[100510.3,3.115],[100510.2,0.015],[100510.0,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.755],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100516.5,0.04]]]
["binance-futures","BTCUSDT",1738454467061,[[100510.3,2.95],[100510.2,0.015],[100510.1,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.874],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100516.5,0.04]]]
["binance-futures","BTCUSDT",1738454467121,[[100510.3,2.95],[100510.2,0.015],[100510.0,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.874],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100516.5,0.04]]]
["binance-futures","BTCUSDT",1738454467174,[[100510.3,2.991],[100510.2,0.015],[100510.0,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.849],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100516.5,0.04]]]
["binance-futures","BTCUSDT",1738454467225,[[100510.3,2.902],[100510.2,0.015],[100510.0,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.744],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100516.5,0.04]]]
["binance-futures","BTCUSDT",1738454467272,[[100510.3,2.895],[100510.2,0.015],[100510.0,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.878],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100516.5,0.04]]]
["binance-futures","BTCUSDT",1738454467328,[[100510.3,2.895],[100510.2,0.015],[100510.0,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.866],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100516.4,0.001]]]
["binance-futures","BTCUSDT",1738454467382,[[100510.3,2.895],[100510.2,0.015],[100510.0,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.742],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100516.4,0.001]]]
["binance-futures","BTCUSDT",1738454467434,[[100510.3,2.907],[100510.2,0.015],[100510.1,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.587],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100516.4,0.001]]]
["binance-futures","BTCUSDT",1738454467482,[[100510.3,2.907],[100510.2,0.02],[100509.6,0.008],[100509.5,0.041]],[[100510.4,0.587],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100516.4,0.001]]]
["binance-futures","BTCUSDT",1738454467538,[[100510.3,2.915],[100510.2,0.064],[100510.1,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.582],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100516.4,0.001]]]
["binance-futures","BTCUSDT",1738454467645,[[100510.3,2.906],[100510.2,0.064],[100510.1,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.574],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100516.4,0.001]]]
["binance-futures","BTCUSDT",1738454467751,[[100510.3,2.897],[100510.2,0.064],[100510.1,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.574],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100516.4,0.001]]]
["binance-futures","BTCUSDT",1738454467804,[[100510.3,2.897],[100510.2,0.064],[100510.1,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.577],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100516.4,0.001]]]
["binance-futures","BTCUSDT",1738454467862,[[100510.3,2.897],[100510.2,0.064],[100510.1,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.582],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100516.4,0.001]]]
["binance-futures","BTCUSDT",1738454467912,[[100510.3,2.911],[100510.2,0.064],[100510.1,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.582],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100516.4,0.001]]]
["binance-futures","BTCUSDT",1738454467963,[[100510.3,2.911],[100510.2,0.064],[100510.1,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.584],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100516.4,0.001]]]
["binance-futures","BTCUSDT",1738454468025,[[100510.3,2.911],[100510.2,0.064],[100510.0,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.584],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100516.4,0.001]]]
["binance-futures","BTCUSDT",1738454468078,[[100510.3,2.911],[100510.2,0.064],[100510.0,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.71],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100516.4,0.001]]]
["binance-futures","BTCUSDT",1738454468128,[[100510.3,2.94],[100510.2,0.064],[100510.0,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.71],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100516.4,0.001]]]
["binance-futures","BTCUSDT",1738454468187,[[100510.3,2.916],[100510.2,0.064],[100509.8,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.71],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100514.2,0.042]]]
["binance-futures","BTCUSDT",1738454468239,[[100510.3,3.135],[100510.2,0.064],[100509.8,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.679],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100514.2,0.042]]]
["binance-futures","BTCUSDT",1738454468285,[[100510.3,3.135],[100510.2,0.064],[100509.8,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.84],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100514.2,0.042]]]
["binance-futures","BTCUSDT",1738454468338,[[100510.3,3.147],[100510.2,0.064],[100509.8,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.687],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100514.2,0.002]]]
["binance-futures","BTCUSDT",1738454468390,[[100510.3,2.937],[100510.2,0.064],[100509.8,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.855],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001],[100514.2,0.002]]]
["binance-futures","BTCUSDT",1738454468443,[[100510.3,2.966],[100510.2,0.064],[100509.8,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.845],[100510.5,0.05],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001]]]
["binance-futures","BTCUSDT",1738454468499,[[100510.3,2.97],[100510.2,0.064],[100509.8,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.845],[100510.5,0.05],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001]]]
["binance-futures","BTCUSDT",1738454468549,[[100510.3,2.981],[100510.2,0.064],[100509.8,0.005],[100509.6,0.003],[100509.5,0.041]],[[100510.4,0.832],[100510.5,0.05],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001]]]
["binance-futures","BTCUSDT",1738454468604,[[100510.3,2.993],[100510.2,0.064],[100510.0,0.168],[100509.8,0.005],[100509.6,0.003]],[[100510.4,0.5],[100510.5,0.05],[100511.2,0.12],[100511.4,0.002],[100513.4,0.001]]]
["binance-futures","BTCUSDT",1738454468656,[[100511.1,10.303],[100511.0,0.004],[100510.7,0.005],[100510.5,0.002],[100510.4,1.728]],[[100511.2,0.302],[100511.4,0.002],[100513.4,0.001],[100515.2,0.073],[100519.8,0.004]]]
["binance-futures","BTCUSDT",1738454468707,[[100511.1,10.354],[100511.0,0.004],[100510.7,0.005],[100510.5,0.771],[100510.4,0.78]],[[100511.2,0.302],[100511.4,0.002],[100513.4,0.001],[100515.4,0.001],[100517.4,0.003]]]
["binance-futures","BTCUSDT",1738454468759,[[100511.1,10.356],[100511.0,0.004],[100510.7,0.005],[100510.5,0.771],[100510.4,0.78]],[[100511.2,0.054],[100511.4,0.002],[100513.4,0.001],[100515.4,0.001],[100517.4,0.003]]]
["binance-futures","BTCUSDT",1738454468808,[[100511.1,10.356],[100511.0,0.004],[100510.9,0.005],[100510.5,0.771],[100510.4,0.78]],[[100511.2,0.137],[100511.4,0.002],[100513.4,0.001],[100515.4,0.001],[100517.4,0.003]]]
["binance-futures","BTCUSDT",1738454468861,[[100511.1,10.356],[100511.0,0.004],[100510.9,0.005],[100510.5,0.771],[100510.4,0.78]],[[100511.2,0.438],[100511.4,0.002],[100513.4,0.001],[100515.4,0.001],[100517.4,0.003]]]
["binance-futures","BTCUSDT",1738454468911,[[100511.1,10.356],[100511.0,0.004],[100510.9,0.005],[100510.5,0.771],[100510.4,0.78]],[[100511.2,0.306],[100511.4,0.002],[100513.4,0.001],[100515.4,0.001],[100517.4,0.003]]]
["binance-futures","BTCUSDT",1738454468963,[[100511.1,10.101],[100511.0,0.004],[100510.9,0.005],[100510.5,0.504],[100510.4,0.78]],[[100511.2,0.345],[100511.4,0.002],[100513.4,0.001],[100515.4,0.001],[100517.4,0.003]]]
["binance-futures","BTCUSDT",1738454469014,[[100511.1,10.099],[100511.0,0.004],[100510.8,0.005],[100510.5,0.504],[100510.4,0.78]],[[100511.2,0.752],[100511.4,0.002],[100513.4,0.001],[100515.4,0.001],[100517.4,0.003]]]
["binance-futures","BTCUSDT",1738454469068,[[100511.1,10.015],[100511.0,0.004],[100510.8,0.005],[100510.5,0.504],[100510.4,0.75]],[[100511.2,1.007],[100511.4,0.002],[100513.4,0.001],[100515.4,0.001],[100517.4,0.003]]]
["binance-futures","BTCUSDT",1738454469119,[[100511.1,9.522],[100511.0,0.004],[100510.8,0.005],[100510.5,0.504],[100510.4,0.75]],[[100511.2,1.131],[100511.4,0.002],[100513.4,0.001],[100515.4,0.001],[100517.4,0.003]]]
["binance-futures","BTCUSDT",1738454469162,[[100511.1,9.522],[100511.0,0.004],[100510.8,0.005],[100510.5,0.504],[100510.4,0.75]],[[100511.2,0.852],[100511.4,0.002],[100513.4,0.001],[100515.4,0.001],[100517.4,0.003]]]
["binance-futures","BTCUSDT",1738454469223,[[100511.1,9.552],[100511.0,0.004],[100510.8,0.005],[100510.5,0.504],[100510.4,0.75]],[[100511.2,0.87],[100511.4,0.002],[100513.4,0.001],[100515.4,0.001],[100517.4,0.003]]]
["binance-futures","BTCUSDT",1738454469278,[[100511.1,9.556],[100511.0,0.004],[100510.8,0.005],[100510.5,0.504],[100510.4,0.75]],[[100511.2,0.461],[100511.4,0.002],[100513.4,0.001],[100515.4,0.001],[100517.4,0.003]]]
["binance-futures","BTCUSDT",1738454469321,[[100511.1,9.548],[100511.0,0.004],[100510.8,0.005],[100510.5,0.504],[100510.4,0.75]],[[100511.2,0.457],[100511.4,0.002],[100513.4,0.001],[100515.4,0.001],[100517.4,0.003]]]
["binance-futures","BTCUSDT",1738454469381,[[100511.1,9.536],[100511.0,0.004],[100510.7,0.005],[100510.5,0.504],[100510.4,0.75]],[[100511.2,0.864],[100511.4,0.002],[100513.4,0.001],[100515.4,0.001],[100517.4,0.003]]]
["binance-futures","BTCUSDT",1738454469437,[[100511.1,9.536],[100511.0,0.004],[100510.7,0.005],[100510.5,0.504],[100510.4,0.75]],[[100511.2,0.87],[100511.4,0.002],[100513.4,0.001],[100515.4,0.001],[100517.4,0.003]]]
["binance-futures","BTCUSDT",1738454469488,[[100511.1,9.536],[100511.0,0.004],[100510.7,0.005],[100510.5,0.504],[100510.4,0.75]],[[100511.2,0.87],[100511.4,0.002],[100513.4,0.001],[100515.4,0.001],[100517.4,0.003]]]
["binance-futures","BTCUSDT",1738454469541,[[100511.1,9.536],[100511.0,0.004],[100510.7,0.005],[100510.5,0.504],[100510.4,0.75]],[[100511.2,1.029],[100511.4,0.002],[100513.4,0.001],[100515.4,0.001],[100517.4,0.003]]]
["binance-futures","BTCUSDT",1738454469600,[[100511.1,9.258],[100511.0,0.004],[100510.7,0.005],[100510.5,0.504],[100510.4,0.634]],[[100511.2,1.155],[100511.4,0.002],[100513.4,0.001],[100515.4,0.001],[100516.5,0.04]]]
["binance-futures","BTCUSDT",1738454469652,[[100516.3,2.083],[100516.2,0.1],[100515.5,0.001],[100514.5,0.04],[100514.4,0.04]],[[100516.4,2.358],[100517.5,0.02],[100518.4,0.001],[100518.9,0.002],[100519.4,0.001]]]
["binance-futures","BTCUSDT",1738454469703,[[100516.3,2.063],[100516.2,0.005],[100515.5,0.001],[100514.5,0.04],[100514.4,0.04]],[[100516.4,2.338],[100517.5,0.02],[100518.4,0.001],[100518.9,0.002],[100519.4,0.001]]]
["binance-futures","BTCUSDT",1738454469754,[[100516.3,2.033],[100515.5,0.001],[100514.5,0.001],[100514.4,0.04]],[[100516.4,2.341],[100517.0,0.049],[100517.4,0.002],[100517.5,0.02],[100518.4,0.002]]]
["binance-futures","BTCUSDT",1738454469807,[[100516.3,0.594],[100515.5,0.001],[100514.5,0.001],[100514.2,0.002],[100511.3,0.15]],[[100516.4,2.343],[100516.9,0.019],[100517.4,0.002],[100517.5,0.02],[100517.6,0.04]]]
["binance-futures","BTCUSDT",1738454469857,[[100516.3,0.316],[100515.5,0.001],[100514.5,0.001],[100514.2,0.002],[100512.5,0.001]],[[100516.4,2.409],[100516.9,0.035],[100517.4,0.002],[100517.5,0.02],[100517.6,0.04]]]
["binance-futures","BTCUSDT",1738454469911,[[100516.3,0.299],[100515.5,0.001],[100514.5,0.001],[100514.2,0.002],[100512.5,0.001]],[[100516.4,2.42],[100516.9,0.035],[100517.4,0.002],[100517.5,0.02],[100517.6,0.04]]]
["binance-futures","BTCUSDT",1738454469961,[[100516.3,0.27],[100515.5,0.001],[100514.5,0.001],[100514.2,0.002],[100512.5,0.001]],[[100516.4,2.929],[100516.9,0.035],[100517.4,0.002],[100517.5,0.02],[100517.6,0.04]]]
["binance-futures","BTCUSDT",1738454470014,[[100516.3,0.258],[100515.5,0.001],[100514.5,0.001],[100514.2,0.002],[100512.5,0.001]],[[100516.4,2.929],[100516.9,0.035],[100517.4,0.002],[100517.5,0.02],[100517.6,0.04]]]
["binance-futures","BTCUSDT",1738454470064,[[100516.3,0.261],[100515.5,0.001],[100514.5,0.001],[100514.2,0.002],[100512.5,0.001]],[[100516.4,2.939],[100516.9,0.035],[100517.4,0.002],[100517.5,0.02],[100517.6,0.04]]]
["binance-futures","BTCUSDT",1738454470115,[[100516.3,0.263],[100515.5,0.001],[100514.5,0.001],[100514.2,0.002],[100512.5,0.001]],[[100516.4,2.94],[100516.9,0.035],[100517.4,0.002],[100517.5,0.02],[100517.6,0.04]]]
["binance-futures","BTCUSDT",1738454470161,[[100516.3,0.183],[100515.5,0.001],[100514.5,0.001],[100514.2,0.002],[100512.5,0.001]],[[100516.4,2.94],[100516.9,0.035],[100517.4,0.002],[100517.5,0.02],[100517.6,0.04]]]
["binance-futures","BTCUSDT",1738454470221,[[100516.3,0.138],[100515.5,0.001],[100514.5,0.001],[100514.2,0.002],[100512.5,0.001]],[[100516.4,2.942],[100516.9,0.035],[100517.4,0.002],[100517.5,0.02],[100517.6,0.08]]]
["binance-futures","BTCUSDT",1738454470271,[[100516.3,0.246],[100515.5,0.001],[100514.5,0.001],[100514.2,0.002],[100512.5,0.001]],[[100516.4,2.947],[100516.9,0.052],[100517.4,0.002],[100517.5,0.02],[100517.6,0.08]]]
["binance-futures","BTCUSDT",1738454470321,[[100516.3,0.211],[100515.5,0.001],[100514.5,0.001],[100514.2,0.002],[100512.5,0.001]],[[100516.4,2.947],[100516.9,0.052],[100517.4,0.002],[100517.5,0.02],[100517.6,0.08]]]
["binance-futures","BTCUSDT",1738454470369,[[100516.3,0.213],[100515.5,0.001],[100514.5,0.001],[100514.2,0.002],[100512.5,0.001]],[[100516.4,2.947],[100516.9,0.052],[100517.1,0.011],[100517.4,0.002],[100517.5,0.02]]]
["binance-futures","BTCUSDT",1738454470428,[[100516.3,0.149],[100515.5,0.001],[100514.5,0.001],[100514.2,0.002],[100512.5,0.001]],[[100516.4,2.946],[100516.9,0.052],[100517.1,0.011],[100517.4,0.002],[100517.5,0.02]]]
["binance-futures","BTCUSDT",1738454470479,[],[[100511.2,8.299],[100511.6,0.591],[100512.6,0.61],[100513.0,0.688],[100513.5,5.705]]]
["binance-futures","BTCUSDT",1738454470531,[[100510.2,0.091],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088],[100506.2,0.004]],[[100510.3,5.232],[100510.4,0.001],[100510.5,0.002],[100510.8,0.004],[100511.0,0.002]]]
["binance-futures","BTCUSDT",1738454470581,[[100510.2,0.643],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088],[100506.2,0.004]],[[100510.3,5.423],[100510.4,0.002],[100510.5,0.002],[100510.8,0.004],[100510.9,0.002]]]
["binance-futures","BTCUSDT",1738454470631,[[100510.2,0.643],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088],[100506.2,0.004]],[[100510.3,5.078],[100510.4,0.002],[100510.5,0.002],[100510.8,0.004],[100510.9,0.002]]]
["binance-futures","BTCUSDT",1738454470684,[[100510.2,0.645],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088],[100506.2,0.004]],[[100510.3,5.1],[100510.4,0.002],[100510.5,0.002],[100510.8,0.004],[100511.3,0.005]]]
["binance-futures","BTCUSDT",1738454470738,[[100510.2,0.645],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088],[100506.2,0.004]],[[100510.3,5.107],[100510.4,0.002],[100510.5,0.002],[100510.8,0.004],[100511.0,0.091]]]
["binance-futures","BTCUSDT",1738454470788,[[100510.2,0.645],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088],[100506.2,0.004]],[[100510.3,5.111],[100510.4,0.002],[100510.5,0.002],[100510.8,0.004],[100511.0,0.091]]]
["binance-futures","BTCUSDT",1738454470841,[[100510.2,0.645],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088],[100506.2,0.004]],[[100510.3,5.111],[100510.4,0.002],[100510.8,0.002],[100511.0,0.162],[100516.2,0.002]]]
["binance-futures","BTCUSDT",1738454470889,[[100510.2,0.645],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088],[100506.2,0.004]],[[100510.3,5.111],[100510.4,0.002],[100510.8,0.002],[100511.0,0.162],[100516.2,0.002]]]
["binance-futures","BTCUSDT",1738454470942,[[100510.2,0.65],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088],[100506.2,0.004]],[[100510.3,5.115],[100510.4,0.002],[100510.8,0.002],[100511.0,0.162],[100516.2,0.002]]]
["binance-futures","BTCUSDT",1738454471041,[[100510.2,0.65],[100510.1,0.001],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088]],[[100510.3,5.115],[100510.4,0.002],[100510.8,0.002],[100511.0,0.162],[100516.2,0.002]]]
["binance-futures","BTCUSDT",1738454471154,[[100510.2,0.65],[100510.1,0.001],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088]],[[100510.3,5.115],[100510.4,0.002],[100510.8,0.002],[100511.0,0.162],[100511.2,0.2]]]
["binance-futures","BTCUSDT",1738454471207,[[100510.2,0.189],[100510.1,0.001],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088]],[[100510.3,5.115],[100510.4,0.002],[100510.8,0.002],[100511.0,0.162],[100511.2,0.2]]]
["binance-futures","BTCUSDT",1738454471258,[[100510.2,0.355],[100510.1,0.001],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088]],[[100510.3,5.112],[100510.4,0.002],[100510.8,0.002],[100511.0,0.162],[100511.2,0.2]]]
["binance-futures","BTCUSDT",1738454471309,[[100510.2,0.361],[100510.1,0.001],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088]],[[100510.3,5.102],[100510.4,0.002],[100510.8,0.002],[100511.0,0.162],[100511.2,0.2]]]
["binance-futures","BTCUSDT",1738454471361,[[100510.2,0.604],[100510.1,0.001],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088]],[[100510.3,4.647],[100510.4,0.002],[100510.8,0.002],[100511.0,0.162],[100511.2,0.2]]]
["binance-futures","BTCUSDT",1738454471414,[[100510.2,1.039],[100510.1,0.001],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088]],[[100510.3,4.651],[100510.4,0.002],[100510.8,0.002],[100511.0,0.162],[100511.2,0.16]]]
["binance-futures","BTCUSDT",1738454471461,[[100510.2,0.886],[100510.1,0.001],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088]],[[100510.3,4.651],[100510.4,0.002],[100510.8,0.002],[100511.0,0.162],[100511.2,0.16]]]
["binance-futures","BTCUSDT",1738454471511,[[100510.2,0.886],[100510.1,0.001],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088]],[[100510.3,4.65],[100510.4,0.002],[100510.8,0.002],[100511.0,0.162],[100511.2,0.16]]]
["binance-futures","BTCUSDT",1738454471782,[[100510.2,0.271],[100510.1,0.001],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088]],[[100510.3,4.65],[100510.4,0.002],[100510.8,0.002],[100511.0,0.162],[100511.2,0.16]]]
["binance-futures","BTCUSDT",1738454471880,[[100510.2,0.271],[100510.1,0.001],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088]],[[100510.3,4.645],[100510.4,0.002],[100510.8,0.002],[100511.0,0.162],[100511.2,0.16]]]
["binance-futures","BTCUSDT",1738454471938,[[100510.2,0.544],[100510.1,0.001],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088]],[[100510.3,4.645],[100510.4,0.002],[100510.8,0.002],[100511.0,0.162],[100511.2,0.16]]]
["binance-futures","BTCUSDT",1738454471991,[[100510.2,0.544],[100510.1,0.001],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088]],[[100510.3,4.662],[100510.4,0.002],[100510.8,0.002],[100511.0,0.162],[100511.2,0.16]]]
["binance-futures","BTCUSDT",1738454472040,[[100510.2,0.544],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088]],[[100510.3,4.662],[100510.4,0.002],[100510.8,0.002],[100511.0,0.162],[100511.2,0.16]]]
["binance-futures","BTCUSDT",1738454472101,[[100510.2,0.542],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088],[100504.5,0.001]],[[100510.3,4.652],[100510.4,0.002],[100510.8,0.002],[100511.0,0.162],[100511.2,0.16]]]
["binance-futures","BTCUSDT",1738454472157,[[100510.2,0.542],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088],[100504.5,0.001]],[[100510.3,4.644],[100510.4,0.002],[100510.8,0.002],[100511.0,0.162],[100511.2,0.16]]]
["binance-futures","BTCUSDT",1738454472209,[[100510.2,0.512],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088],[100504.5,0.001]],[[100510.3,4.659],[100510.4,0.002],[100510.8,0.002],[100511.0,0.162],[100511.2,0.16]]]
["binance-futures","BTCUSDT",1738454472260,[[100510.2,0.473],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088],[100504.5,0.001]],[[100510.3,4.682],[100510.4,0.002],[100510.8,0.002],[100511.0,0.162],[100511.2,0.16]]]
["binance-futures","BTCUSDT",1738454472312,[[100510.2,0.558],[100509.5,0.002],[100507.5,0.001],[100507.4,0.088],[100504.6,0.42]],[[100510.3,4.682],[100510.4,0.002],[100510.8,0.002],[100511.0,0.162],[100511.2,0.16]]]
["binance-futures","BTCUSDT",1738454472365,[[100510.2,2.556],[100509.5,0.001],[100509.3,0.062],[100508.0,0.04],[100507.5,0.001]],[[100510.3,3.624],[100510.4,0.002],[100510.8,0.002],[100511.0,0.162],[100511.2,0.12]]]
["binance-futures","BTCUSDT",1738454472415,[[100510.2,2.701],[100510.1,0.049],[100509.5,0.001],[100509.0,0.146],[100508.0,0.04]],[[100510.3,3.616],[100510.4,0.002],[100511.0,0.162],[100511.2,0.12],[100515.5,0.068]]]
["binance-futures","BTCUSDT",1738454472468,[[100510.2,2.704],[100510.1,0.049],[100509.5,0.001],[100509.0,0.146],[100508.4,0.104]],[[100510.3,3.634],[100510.4,0.002],[100511.0,0.091],[100511.2,0.12],[100512.4,0.002]]]
["binance-futures","BTCUSDT",1738454472561,[[100510.2,2.623],[100510.1,0.049],[100509.5,0.001],[100509.0,0.146],[100508.4,0.104]],[[100510.3,3.638],[100510.4,0.002],[100511.0,0.091],[100511.2,0.12],[100512.4,0.002]]]
["binance-futures","BTCUSDT",1738454472624,[[100510.2,2.623],[100510.1,0.049],[100509.5,0.001],[100509.0,0.146],[100508.4,0.161]],[[100510.3,3.638],[100510.4,0.002],[100511.0,0.091],[100511.2,0.12],[100512.4,0.002]]]
["binance-futures","BTCUSDT",1738454472673,[[100510.2,1.521],[100510.1,0.049],[100509.5,0.001],[100509.0,0.146],[100508.4,0.161]],[[100510.3,2.92],[100510.4,0.002],[100511.0,0.13],[100511.2,0.12],[100512.4,0.002]]]
["binance-futures","BTCUSDT",1738454472729,[[100510.2,1.521],[100510.1,0.049],[100509.5,0.001],[100509.0,0.146],[100508.4,0.057]],[[100510.3,2.92],[100510.4,0.002],[100511.0,0.13],[100511.2,0.12],[100512.4,0.002]]]
["binance-futures","BTCUSDT",1738454472780,[[100510.2,0.979],[100510.1,0.049],[100509.5,0.001],[100509.0,0.146]],[[100510.3,2.863],[100510.4,0.002],[100511.0,0.13],[100511.2,0.12],[100512.4,0.002]]]
["binance-futures","BTCUSDT",1738454472828,[[100510.2,0.478],[100510.1,0.049],[100509.5,0.001],[100509.0,0.146],[100507.5,0.001]],[[100510.3,2.863],[100510.4,0.002],[100511.0,0.13],[100511.2,0.12],[100512.4,0.002]]]
["binance-futures","BTCUSDT",1738454472883,[[100510.2,0.478],[100510.1,0.049],[100509.5,0.001],[100509.0,0.146],[100507.5,0.001]],[[100510.3,2.865],[100510.4,0.002],[100511.0,0.13],[100511.2,0.12],[100512.4,0.002]]]
["binance-futures","BTCUSDT",1738454472985,[[100510.2,0.478],[100510.1,0.049],[100509.5,0.001],[100509.0,0.146],[100507.5,0.001]],[[100510.3,2.876],[100510.4,0.002],[100511.0,0.13],[100511.2,0.12],[100512.4,0.002]]]
["binance-futures","BTCUSDT",1738454473041,[[100510.2,0.399],[100510.1,0.049],[100509.5,0.001],[100509.0,0.146],[100507.5,0.001]],[[100510.3,2.876],[100510.4,0.002],[100511.0,0.13],[100511.2,0.12],[100512.2,0.049]]]
["binance-futures","BTCUSDT",1738454473148,[],[[100506.1,5.661],[100506.2,0.016],[100507.4,0.041],[100507.5,0.312],[100508.3,0.143]]]
["binance-futures","BTCUSDT",1738454473202,[[100506.0,0.886],[100503.8,0.002],[100501.6,0.003],[100500.2,0.261],[100500.1,0.265]],[[100506.1,5.665],[100506.2,0.016],[100507.4,0.125],[100508.0,0.04],[100508.3,0.002]]]
["binance-futures","BTCUSDT",1738454473253,[[100506.0,0.888],[100503.8,0.002],[100503.4,0.001],[100501.6,0.003],[100501.4,0.002]],[[100506.1,5.675],[100506.2,0.016],[100506.4,0.001],[100507.4,0.102],[100508.0,0.04]]]
["binance-futures","BTCUSDT",1738454473305,[[100506.0,0.62],[100503.8,0.002],[100503.4,0.001],[100501.6,0.003],[100501.4,0.002]],[[100506.1,5.678],[100506.2,0.016],[100506.4,0.001],[100507.4,0.102],[100508.0,0.04]]]
["binance-futures","BTCUSDT",1738454473354,[[100506.0,0.647],[100503.8,0.002],[100503.4,0.001],[100502.4,0.001],[100501.6,0.003]],[[100506.1,5.706],[100506.2,0.016],[100506.4,0.001],[100507.0,0.011],[100507.4,0.102]]]
["binance-futures","BTCUSDT",1738454473512,[[100506.0,0.671],[100503.8,0.002],[100503.4,0.001],[100502.4,0.001],[100501.6,0.003]],[[100506.1,5.707],[100506.2,0.016],[100506.4,0.001],[100507.0,0.011],[100507.4,0.102]]]
["binance-futures","BTCUSDT",1738454473561,[[100506.0,0.673],[100503.8,0.002],[100503.4,0.001],[100502.5,0.04],[100502.4,0.002]],[[100506.1,5.695],[100506.2,0.005],[100506.4,0.001],[100507.0,0.011],[100507.4,0.102]]]
["binance-futures","BTCUSDT",1738454473667,[[100506.0,0.626],[100503.8,0.002],[100503.4,0.001],[100502.5,0.04],[100502.4,0.002]],[[100506.1,5.695],[100506.2,0.005],[100506.4,0.001],[100507.0,0.011],[100507.4,0.072]]]
["binance-futures","BTCUSDT",1738454473721,[[100506.0,0.626],[100503.8,0.002],[100503.4,0.001],[100502.4,0.001]],[[100506.1,5.695],[100506.2,0.005],[100506.4,0.001],[100507.0,0.011],[100507.4,0.072]]]
["binance-futures","BTCUSDT",1738454473773,[[100506.0,0.086],[100503.8,0.002],[100503.4,0.001],[100502.4,0.001],[100501.4,0.002]],[[100506.1,5.695],[100506.2,0.005],[100506.4,0.001],[100507.0,0.011],[100507.4,0.072]]]
["binance-futures","BTCUSDT",1738454473824,[[100506.0,0.087],[100503.8,0.002],[100503.4,0.001],[100502.4,0.001],[100501.4,0.002]],[[100506.1,5.968],[100506.2,0.005],[100506.4,0.001],[100506.9,0.049],[100507.0,0.011]]]
["binance-futures","BTCUSDT",1738454473876,[[100501.4,0.002]],[[100501.7,0.017],[100502.5,4.324],[100503.3,3.318],[100503.4,13.617],[100503.5,0.591]]]
["binance-futures","BTCUSDT",1738454473927,[[100500.0,0.023],[100495.5,0.04],[100494.9,0.047],[100494.5,0.001],[100491.4,0.002]],[[100500.1,5.811],[100500.3,0.001],[100500.7,0.287],[100500.9,0.13],[100501.0,0.592]]]
["binance-futures","BTCUSDT",1738454473978,[[100499.2,0.046],[100497.0,0.008],[100495.9,0.006],[100495.4,0.003],[100494.4,0.001]],[[100499.3,5.803],[100500.0,4.364],[100500.1,0.29],[100500.3,0.001],[100500.4,0.002]]]
["binance-futures","BTCUSDT",1738454474029,[[100499.2,0.605],[100497.0,0.008],[100495.9,0.006],[100495.5,0.04],[100495.4,0.003]],[[100499.3,5.44],[100499.4,0.002],[100499.9,0.002],[100500.0,0.15],[100500.1,0.19]]]
["binance-futures","BTCUSDT",1738454474080,[[100499.2,0.763],[100496.2,0.009],[100495.9,0.006],[100495.5,0.04],[100495.4,0.004]],[[100499.3,5.444],[100499.9,0.002],[100500.0,0.148],[100500.1,0.19],[100500.3,0.002]]]
["binance-futures","BTCUSDT",1738454474131,[[100499.2,0.765],[100496.2,0.009],[100495.9,0.006],[100495.5,0.04],[100495.4,0.004]],[[100499.3,5.449],[100500.0,0.148],[100500.1,0.19],[100500.3,0.002],[100506.1,0.31]]]
["binance-futures","BTCUSDT",1738454474183,[[100499.2,0.764],[100496.2,0.009],[100495.9,0.001],[100495.8,0.005],[100495.5,0.04]],[[100499.3,5.449],[100500.0,0.148],[100500.3,0.002],[100506.1,0.31],[100510.2,0.241]]]
["binance-futures","BTCUSDT",1738454474235,[[100499.2,0.764],[100499.1,0.031],[100496.2,0.009],[100495.9,0.001],[100495.8,0.005]],[[100499.3,5.905],[100500.0,0.148],[100500.3,0.002],[100506.1,0.13],[100510.2,0.241]]]
["binance-futures","BTCUSDT",1738454474287,[[100499.2,0.764],[100499.1,0.031],[100496.2,0.009],[100495.9,0.001],[100495.8,0.005]],[[100499.3,5.907],[100500.0,0.148],[100500.3,0.002],[100506.1,0.13],[100510.2,0.241]]]
["binance-futures","BTCUSDT",1738454474338,[[100499.2,0.79],[100499.1,0.08],[100496.2,0.009],[100495.9,0.001],[100495.8,0.005]],[[100499.3,5.909],[100500.0,0.148],[100500.3,0.002],[100504.8,0.041],[100505.2,0.04]]]
["binance-futures","BTCUSDT",1738454474391,[[100499.2,0.837],[100499.1,0.08],[100496.2,0.009],[100495.9,0.001],[100495.8,0.005]],[[100499.3,5.909],[100500.0,0.148],[100500.3,0.002],[100504.8,0.041],[100505.2,0.04]]]
["binance-futures","BTCUSDT",1738454474441,[[100499.2,0.82],[100499.1,0.08],[100497.2,0.005],[100496.2,0.009],[100495.9,0.006]],[[100499.3,5.897],[100500.0,0.148],[100500.3,0.002],[100504.8,0.041],[100505.2,0.04]]]
["binance-futures","BTCUSDT",1738454474549,[[100499.2,1.57],[100499.1,0.08],[100498.4,0.001],[100498.0,0.091],[100497.2,0.045]],[[100499.3,5.844],[100500.0,0.148],[100500.3,0.002],[100504.8,0.041],[100505.2,0.04]]]
["binance-futures","BTCUSDT",1738454474601,[[100499.2,1.583],[100499.1,0.08],[100498.4,0.001],[100498.0,0.091],[100497.2,0.045]],[[100499.3,5.844],[100500.0,0.148],[100500.3,0.002],[100504.8,0.041],[100505.2,0.04]]]
["binance-futures","BTCUSDT",1738454474646,[[100499.2,1.583],[100499.1,0.08],[100498.4,0.001],[100498.0,0.091],[100497.2,0.045]],[[100499.3,5.573],[100500.0,0.148],[100500.3,0.002],[100501.2,0.273],[100503.3,0.004]]]
["binance-futures","BTCUSDT",1738454474757,[[100499.2,1.583],[100499.1,0.08],[100498.4,0.001],[100498.0,0.091],[100497.2,0.045]],[[100499.3,5.573],[100500.0,0.148],[100500.3,0.002],[100500.7,0.04],[100501.2,0.273]]]
["binance-futures","BTCUSDT",1738454474801,[[100499.2,1.585],[100499.1,0.08],[100498.4,0.001],[100498.0,0.091],[100497.2,0.045]],[[100499.3,5.564],[100500.0,0.148],[100500.3,0.002],[100500.7,0.04],[100501.2,0.273]]]
["binance-futures","BTCUSDT",1738454474862,[[100499.2,0.836],[100499.1,0.08],[100498.4,0.001],[100498.0,0.091],[100497.2,0.045]],[[100499.3,5.553],[100500.0,0.148],[100500.3,0.002],[100500.7,0.04],[100501.2,0.273]]]
["binance-futures","BTCUSDT",1738454474912,[[100499.2,0.841],[100499.1,0.08],[100498.4,0.001],[100498.0,0.023],[100497.2,0.045]],[[100499.3,5.304],[100500.0,0.148],[100500.3,0.002],[100500.7,0.04],[100501.2,0.273]]]
["binance-futures","BTCUSDT",1738454474965,[[100499.2,0.841],[100499.1,0.08],[100498.4,0.001],[100498.0,0.023],[100497.2,0.045]],[[100499.3,5.31],[100500.0,0.148],[100500.3,0.002],[100500.7,0.04],[100501.2,0.273]]]
["binance-futures","BTCUSDT",1738454475018,[[100499.2,0.841],[100499.1,0.08],[100498.4,0.001],[100498.0,0.023],[100497.2,0.045]],[[100499.3,5.31],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100500.7,0.04]]]
["binance-futures","BTCUSDT",1738454475070,[[100499.2,0.839],[100499.1,0.08],[100498.4,0.001],[100498.0,0.023],[100497.8,0.003]],[[100499.3,5.583],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100500.7,0.04]]]
["binance-futures","BTCUSDT",1738454475124,[[100499.2,0.839],[100499.1,0.08],[100498.4,0.006],[100498.0,0.023],[100497.8,0.003]],[[100499.3,5.324],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100500.5,0.273]]]
["binance-futures","BTCUSDT",1738454475175,[[100499.2,0.852],[100499.1,0.08],[100498.4,0.001],[100498.1,0.397],[100498.0,0.023]],[[100499.3,5.597],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100513.1,0.027]]]
["binance-futures","BTCUSDT",1738454475228,[[100499.2,0.853],[100499.1,0.08],[100498.6,0.005],[100498.4,0.001],[100498.3,0.016]],[[100499.3,5.694],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100508.7,0.133]]]
["binance-futures","BTCUSDT",1738454475281,[[100499.2,0.314],[100499.1,0.08],[100498.9,0.005],[100498.4,0.001],[100498.3,0.016]],[[100499.3,5.63],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100508.2,0.597]]]
["binance-futures","BTCUSDT",1738454475334,[[100499.2,0.319],[100499.1,0.08],[100498.4,0.001],[100498.3,0.016]],[[100499.3,5.657],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100505.2,0.04]]]
["binance-futures","BTCUSDT",1738454475387,[[100499.2,0.319],[100499.1,0.08],[100498.4,0.001],[100498.3,0.016],[100495.5,0.04]],[[100499.3,5.646],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100505.2,0.04]]]
["binance-futures","BTCUSDT",1738454475439,[[100499.2,0.297],[100499.1,0.085],[100499.0,0.023],[100498.4,0.001],[100498.3,0.016]],[[100499.3,5.646],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100505.2,0.04]]]
["binance-futures","BTCUSDT",1738454475489,[[100499.2,0.7],[100499.1,0.085],[100499.0,0.023],[100498.4,0.001],[100498.3,0.016]],[[100499.3,5.64],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100502.4,0.001]]]
["binance-futures","BTCUSDT",1738454475541,[[100499.2,0.7],[100499.1,0.085],[100498.4,0.001],[100498.3,0.016]],[[100499.3,5.64],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100502.4,0.001]]]
["binance-futures","BTCUSDT",1738454475590,[[100499.2,0.663],[100499.1,0.085],[100498.4,0.001],[100498.3,0.016],[100493.1,0.417]],[[100499.3,5.64],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100502.4,0.001]]]
["binance-futures","BTCUSDT",1738454475642,[[100499.2,0.689],[100499.1,0.085],[100498.4,0.001],[100498.3,0.016],[100493.1,0.507]],[[100499.3,5.64],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100502.4,0.001]]]
["binance-futures","BTCUSDT",1738454475698,[[100499.2,0.767],[100499.1,0.085],[100498.4,0.001],[100498.3,0.016],[100493.1,0.23]],[[100499.3,5.64],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100502.4,0.001]]]
["binance-futures","BTCUSDT",1738454475749,[[100499.2,0.723],[100499.1,0.085],[100498.4,0.001],[100498.3,0.016],[100493.1,0.23]],[[100499.3,6.037],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100502.4,0.001]]]
["binance-futures","BTCUSDT",1738454475855,[[100499.2,0.723],[100499.1,0.085],[100498.4,0.001],[100498.3,0.016],[100493.1,0.23]],[[100499.3,6.005],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100502.4,0.001]]]
["binance-futures","BTCUSDT",1738454475906,[[100499.2,0.749],[100499.1,0.085],[100498.4,0.001],[100498.3,0.016],[100493.5,0.426]],[[100499.3,6.005],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100502.4,0.001]]]
["binance-futures","BTCUSDT",1738454475958,[[100499.2,0.749],[100499.1,0.085],[100498.4,0.001],[100498.3,0.016],[100497.9,0.062]],[[100499.3,5.942],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100502.4,0.001]]]
["binance-futures","BTCUSDT",1738454476061,[[100499.2,0.759],[100499.1,0.085],[100498.4,0.001],[100498.3,0.016],[100497.9,0.062]],[[100499.3,5.944],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100502.4,0.003]]]
["binance-futures","BTCUSDT",1738454476112,[[100499.2,0.687],[100499.1,0.085],[100498.4,0.001],[100498.3,0.016]],[[100499.3,5.952],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100502.4,0.003]]]
["binance-futures","BTCUSDT",1738454476162,[[100499.2,0.686],[100499.1,0.085],[100498.4,0.001],[100498.3,0.016],[100485.6,0.06]],[[100499.3,5.951],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100502.4,0.003]]]
["binance-futures","BTCUSDT",1738454476215,[[100499.2,0.686],[100499.1,0.085],[100498.4,0.001],[100498.3,0.016],[100485.6,0.06]],[[100499.3,5.953],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100502.4,0.003]]]
["binance-futures","BTCUSDT",1738454476268,[[100499.2,0.675],[100499.1,0.085],[100498.4,0.001],[100498.3,0.016],[100485.6,0.06]],[[100499.3,5.959],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100502.4,0.003]]]
["binance-futures","BTCUSDT",1738454476372,[[100499.2,0.692],[100499.1,0.085],[100498.4,0.001],[100498.3,0.016],[100491.3,0.434]],[[100499.3,5.937],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100502.4,0.003]]]
["binance-futures","BTCUSDT",1738454476421,[[100499.2,0.692],[100499.1,0.085],[100498.4,0.001],[100498.3,0.016],[100493.6,0.434]],[[100499.3,5.956],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100502.4,0.003]]]
["binance-futures","BTCUSDT",1738454476469,[[100499.2,0.822],[100499.1,0.085],[100498.4,0.001],[100498.3,0.016],[100493.9,0.351]],[[100499.3,5.961],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100502.4,0.003]]]
["binance-futures","BTCUSDT",1738454476521,[[100499.2,0.85],[100499.1,0.085],[100498.4,0.001],[100498.3,0.016],[100494.1,0.511]],[[100499.3,5.961],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100502.4,0.003]]]
["binance-futures","BTCUSDT",1738454476580,[[100499.2,0.801],[100499.1,0.08],[100498.4,0.001],[100498.3,0.016],[100494.2,0.691]],[[100499.3,5.693],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100500.5,0.273]]]
["binance-futures","BTCUSDT",1738454476631,[[100499.2,0.352],[100499.1,0.08],[100498.4,0.001],[100498.3,0.016],[100495.4,0.003]],[[100499.3,5.966],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100508.1,0.004]]]
["binance-futures","BTCUSDT",1738454476683,[[100499.2,0.357],[100499.1,0.08],[100498.4,0.001],[100498.3,0.016],[100495.4,0.003]],[[100499.3,5.966],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100505.3,0.018]]]
["binance-futures","BTCUSDT",1738454476788,[[100499.2,0.357],[100499.1,0.08],[100498.4,0.001],[100498.3,0.016],[100497.6,0.003]],[[100499.3,5.966],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100513.2,0.351]]]
["binance-futures","BTCUSDT",1738454476838,[[100499.2,0.357],[100499.1,0.08],[100498.4,0.001],[100498.3,0.016],[100497.6,0.003]],[[100499.3,5.966],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100505.2,0.04]]]
["binance-futures","BTCUSDT",1738454476944,[[100499.2,0.357],[100499.1,0.08],[100498.4,0.001],[100498.3,0.016],[100497.6,0.005]],[[100499.3,6.466],[100499.4,0.005],[100500.0,0.148],[100500.3,0.002],[100503.3,0.002]]]
["binance-futures","BTCUSDT",1738454476994,[],[[100496.7,13.982],[100497.3,0.002],[100497.5,0.734],[100497.6,3.246],[100497.7,3.888]]]
["binance-futures","BTCUSDT",1738454477045,[[100487.7,0.406],[100487.0,0.022],[100486.6,0.419],[100483.9,0.003],[100483.8,0.096]],[[100489.2,0.811],[100489.4,0.24],[100490.0,0.758],[100490.1,1.08],[100490.2,0.005]]]
["binance-futures","BTCUSDT",1738454477096,[[100487.7,0.509],[100487.3,0.002],[100487.0,0.022],[100485.0,0.002],[100483.9,0.303]],[[100487.8,2.524],[100487.9,0.336],[100488.0,0.05],[100488.2,0.796],[100488.3,1.391]]]
["binance-futures","BTCUSDT",1738454477147,[[100487.7,0.116],[100487.3,0.002],[100487.0,0.022],[100485.0,0.002],[100484.3,0.09]],[[100487.8,6.559],[100487.9,0.08],[100488.0,0.04],[100488.2,0.002],[100488.3,0.046]]]
["binance-futures","BTCUSDT",1738454477199,[[100487.7,0.016],[100487.3,0.002],[100487.0,0.022],[100485.0,0.002]],[[100487.8,6.338],[100487.9,0.08],[100488.0,0.04],[100488.1,0.002],[100488.2,0.002]]]
["binance-futures","BTCUSDT",1738454477250,[[100487.7,0.203],[100487.3,0.002],[100487.0,0.022],[100485.0,0.002],[100481.2,0.264]],[[100487.8,6.777],[100487.9,0.08],[100488.0,0.04],[100488.3,0.047],[100488.7,0.002]]]
["binance-futures","BTCUSDT",1738454477301,[[100487.7,0.206],[100487.3,0.002],[100487.0,0.022],[100485.0,0.002],[100481.6,0.42]],[[100487.8,6.582],[100487.9,0.08],[100488.0,0.04],[100488.3,0.047],[100489.9,0.172]]]
["binance-futures","BTCUSDT",1738454477351,[[100487.7,0.193],[100487.3,0.002],[100487.0,0.022],[100485.0,0.002],[100481.7,0.001]],[[100487.8,5.971],[100487.9,0.08],[100488.0,0.04],[100488.3,0.041],[100489.9,0.123]]]
["binance-futures","BTCUSDT",1738454477403,[[100487.7,0.192],[100487.3,0.002],[100487.0,0.022],[100485.0,0.002],[100481.7,0.001]],[[100487.8,6.001],[100487.9,0.08],[100488.0,0.04],[100488.3,0.041],[100489.9,0.123]]]
["binance-futures","BTCUSDT",1738454477454,[[100487.7,0.192],[100487.3,0.002],[100487.0,0.022],[100485.0,0.002],[100481.7,0.001]],[[100487.8,6.661],[100487.9,0.08],[100488.0,0.04],[100488.3,0.041],[100489.9,0.123]]]
["binance-futures","BTCUSDT",1738454477505,[[100487.7,0.192],[100487.3,0.002],[100487.0,0.022],[100485.0,0.002],[100481.7,0.001]],[[100487.8,6.988],[100487.9,0.08],[100488.0,0.04],[100488.3,0.041],[100489.9,0.123]]]
["binance-futures","BTCUSDT",1738454477561,[[100487.7,0.182],[100487.3,0.002],[100487.0,0.022],[100485.0,0.002],[100481.7,0.001]],[[100487.8,6.909],[100487.9,0.08],[100488.0,0.04],[100488.3,0.041],[100489.9,0.123]]]
["binance-futures","BTCUSDT",1738454477613,[[100485.5,0.003],[100485.3,0.002],[100485.0,0.002],[100484.4,0.002],[100481.7,0.001]],[[100485.6,11.197],[100486.0,0.048],[100486.2,0.001],[100486.3,0.008],[100486.4,1.511]]]
["binance-futures","BTCUSDT",1738454477664,[[100485.5,0.003],[100485.3,0.002],[100485.0,0.002],[100484.4,0.002],[100481.7,0.001]],[[100485.6,11.036],[100486.0,0.04],[100486.2,0.001],[100486.3,0.002],[100486.4,1.391]]]
["binance-futures","BTCUSDT",1738454477714,[],[[100481.2,4.052],[100482.0,0.002],[100482.2,0.02],[100482.4,0.017],[100482.5,0.178]]]
["binance-futures","BTCUSDT",1738454477767,[[100481.1,1.295],[100478.0,0.04],[100477.4,0.022],[100475.4,0.718],[100475.3,0.26]],[[100481.2,2.995],[100481.5,0.002],[100482.0,0.002],[100482.2,0.003],[100482.9,0.002]]]
["binance-futures","BTCUSDT",1738454477818,[[100481.1,1.67],[100478.0,0.04],[100477.4,0.165],[100476.2,0.168],[100475.9,0.02]],[[100481.2,3.473],[100481.8,0.011],[100482.0,0.002],[100482.2,0.003],[100483.2,0.003]]]
["binance-futures","BTCUSDT",1738454477868,[[100481.1,1.672],[100480.3,0.001],[100478.0,0.04],[100477.4,0.086],[100476.4,0.231]],[[100481.2,3.011],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004],[100483.2,0.004]]]
["binance-futures","BTCUSDT",1738454477920,[[100481.1,1.672],[100480.3,0.001],[100480.2,0.04],[100478.0,0.04],[100477.4,0.141]],[[100481.2,3.048],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004],[100482.9,0.056]]]
["binance-futures","BTCUSDT",1738454478021,[[100481.1,1.68],[100480.3,0.001],[100480.2,0.04],[100478.0,0.04],[100477.4,0.141]],[[100481.2,3.061],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004],[100482.9,0.056]]]
["binance-futures","BTCUSDT",1738454478078,[[100481.1,1.75],[100480.3,0.001],[100480.2,0.04],[100478.0,0.04],[100477.6,0.265]],[[100481.2,3.059],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004],[100482.9,0.056]]]
["binance-futures","BTCUSDT",1738454478130,[[100481.1,1.75],[100480.3,0.001],[100480.2,0.04],[100478.0,0.04],[100477.7,0.253]],[[100481.2,3.059],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004],[100482.9,0.056]]]
["binance-futures","BTCUSDT",1738454478184,[[100481.1,1.75],[100481.0,0.051],[100480.3,0.001],[100480.2,0.04],[100478.0,0.04]],[[100481.2,3.059],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004],[100482.9,0.056]]]
["binance-futures","BTCUSDT",1738454478237,[[100481.1,1.678],[100481.0,0.051],[100480.3,0.001],[100480.2,0.04],[100478.0,0.04]],[[100481.2,3.066],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004],[100482.9,0.056]]]
["binance-futures","BTCUSDT",1738454478288,[[100481.1,1.558],[100481.0,0.051],[100480.3,0.001],[100478.0,0.04]],[[100481.2,3.008],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004],[100482.9,0.014]]]
["binance-futures","BTCUSDT",1738454478340,[[100481.1,1.558],[100481.0,0.051],[100480.3,0.001],[100478.0,0.04],[100460.1,0.005]],[[100481.2,3.013],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004],[100482.9,0.014]]]
["binance-futures","BTCUSDT",1738454478391,[[100481.1,1.548],[100481.0,0.051],[100480.3,0.001],[100478.0,0.04],[100473.4,0.263]],[[100481.2,3.014],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004],[100482.9,0.014]]]
["binance-futures","BTCUSDT",1738454478443,[[100481.1,1.544],[100481.0,0.051],[100480.3,0.001],[100478.0,0.04],[100473.4,0.263]],[[100481.2,3.014],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004],[100482.9,0.014]]]
["binance-futures","BTCUSDT",1738454478493,[[100481.1,1.544],[100481.0,0.051],[100480.3,0.001],[100480.2,0.04],[100478.1,0.008]],[[100481.2,3.014],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004],[100482.9,0.014]]]
["binance-futures","BTCUSDT",1738454478541,[[100481.1,1.544],[100481.0,0.051],[100480.3,0.001],[100480.2,0.04],[100478.1,0.008]],[[100481.2,3.011],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004],[100482.9,0.014]]]
["binance-futures","BTCUSDT",1738454478598,[[100481.1,1.569],[100481.0,0.051],[100480.3,0.001],[100480.2,0.04],[100478.1,0.008]],[[100481.2,3.012],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004],[100482.9,0.014]]]
["binance-futures","BTCUSDT",1738454478640,[[100481.1,1.569],[100481.0,0.051],[100480.3,0.001],[100480.2,0.04],[100478.1,0.008]],[[100481.2,3.015],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004],[100482.9,0.014]]]
["binance-futures","BTCUSDT",1738454478703,[[100481.1,1.569],[100481.0,0.051],[100480.3,0.001],[100480.2,0.04],[100478.1,0.008]],[[100481.2,3.06],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004],[100482.9,0.014]]]
["binance-futures","BTCUSDT",1738454478759,[[100481.1,1.484],[100481.0,0.051],[100480.3,0.001],[100480.2,0.04],[100478.1,0.008]],[[100481.2,3.004],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004],[100482.9,0.014]]]
["binance-futures","BTCUSDT",1738454478804,[[100481.1,1.543],[100481.0,0.051],[100480.9,0.062],[100480.3,0.001],[100480.2,0.04]],[[100481.2,3.008],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004],[100482.9,0.014]]]
["binance-futures","BTCUSDT",1738454478914,[[100481.1,1.542],[100481.0,0.051],[100480.3,0.001],[100480.2,0.04]],[[100481.2,2.921],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004],[100482.9,0.014]]]
["binance-futures","BTCUSDT",1738454478966,[[100481.1,1.542],[100481.0,0.051],[100480.3,0.001],[100480.2,0.04],[100466.6,0.044]],[[100481.2,2.921],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004],[100482.9,0.014]]]
["binance-futures","BTCUSDT",1738454479014,[[100481.1,1.542],[100481.0,0.051],[100480.6,0.062],[100480.3,0.001],[100480.2,0.04]],[[100481.2,2.92],[100481.5,0.01],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004]]]
["binance-futures","BTCUSDT",1738454479067,[[100481.1,1.556],[100481.0,0.052],[100480.6,0.062],[100480.3,0.001],[100480.2,0.04]],[[100481.2,2.914],[100481.5,0.01],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004]]]
["binance-futures","BTCUSDT",1738454479118,[[100481.1,1.546],[100481.0,0.052],[100480.3,0.001],[100480.2,0.04]],[[100481.2,2.924],[100481.5,0.01],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004]]]
["binance-futures","BTCUSDT",1738454479171,[[100481.1,1.518],[100481.0,0.052],[100480.3,0.001],[100480.2,0.102],[5000.0,18.781]],[[100481.2,2.92],[100481.5,0.01],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004]]]
["binance-futures","BTCUSDT",1738454479221,[[100481.1,1.518],[100481.0,0.052],[100480.3,0.001],[100480.2,0.102],[100473.4,0.303]],[[100481.2,2.92],[100481.5,0.01],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004]]]
["binance-futures","BTCUSDT",1738454479276,[[100481.1,1.444],[100481.0,0.052],[100480.3,0.001],[100480.2,0.102],[100477.7,0.253]],[[100481.2,2.913],[100481.5,0.01],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004]]]
["binance-futures","BTCUSDT",1738454479324,[[100481.1,1.441],[100481.0,0.052],[100480.3,0.001],[100480.2,0.102],[100477.8,0.09]],[[100481.2,2.956],[100481.5,0.01],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004]]]
["binance-futures","BTCUSDT",1738454479378,[[100481.1,1.441],[100481.0,0.052],[100480.3,0.001],[100480.2,0.062],[100477.8,0.09]],[[100481.2,2.956],[100481.5,0.01],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004]]]
["binance-futures","BTCUSDT",1738454479427,[[100481.1,1.441],[100481.0,0.052],[100480.3,0.001]],[[100481.2,3.004],[100481.5,0.01],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004]]]
["binance-futures","BTCUSDT",1738454479481,[[100481.1,1.354],[100481.0,0.052],[100480.3,0.001],[100477.7,0.163],[100476.3,0.001]],[[100481.2,3.03],[100481.5,0.01],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004]]]
["binance-futures","BTCUSDT",1738454479533,[[100481.1,1.198],[100481.0,0.052],[100480.3,0.001],[100476.3,0.001]],[[100481.2,3.187],[100481.5,0.01],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004]]]
["binance-futures","BTCUSDT",1738454479584,[[100481.1,0.942],[100481.0,0.052],[100480.3,0.001],[100477.6,0.001],[100476.0,0.002]],[[100481.2,3.522],[100481.5,0.01],[100481.8,0.011],[100482.0,0.002],[100482.2,0.004]]]
["binance-futures","BTCUSDT",1738454479634,[[100481.1,0.054],[100481.0,0.052],[100480.3,0.001],[100478.2,0.016],[100477.6,0.001]],[[100481.2,3.77],[100481.5,0.01],[100481.6,0.04],[100481.8,0.011],[100482.0,0.002]]]
["binance-futures","BTCUSDT",1738454479686,[[100481.1,0.054],[100481.0,0.052],[100480.3,0.001],[100478.2,0.016],[100477.6,0.001]],[[100481.2,3.73],[100481.5,0.01],[100481.6,0.04],[100481.8,0.011],[100482.0,0.002]]]
["binance-futures","BTCUSDT",1738454479737,[[100481.1,0.054],[100481.0,0.052],[100480.3,0.001],[100478.2,0.016],[100477.6,0.001]],[[100481.2,4.003],[100481.5,0.01],[100481.6,0.04],[100481.8,0.011],[100482.0,0.002]]]
["binance-futures","BTCUSDT",1738454479786,[],[[100475.6,2.798],[100476.0,0.002],[100476.2,0.003],[100476.8,0.04],[100477.2,0.002]]]
["binance-futures","BTCUSDT",1738454479840,[[100475.5,1.546],[100474.5,0.04],[100470.4,0.256],[100470.0,0.208],[100468.5,0.013]],[[100475.6,2.895],[100476.0,0.002],[100476.2,0.003],[100476.5,0.011],[100476.8,0.04]]]
["binance-futures","BTCUSDT",1738454479889,[[100475.5,1.553],[100474.5,0.04],[100470.4,0.256],[100470.0,0.208],[100468.5,0.013]],[[100475.6,2.912],[100476.0,0.002],[100476.2,0.003],[100476.5,0.011],[100476.8,0.04]]]
["binance-futures","BTCUSDT",1738454479944,[[100475.5,1.77],[100474.5,0.04],[100473.5,0.107],[100470.4,0.256],[100470.0,0.208]],[[100475.6,3.369],[100476.0,0.002],[100476.2,0.003],[100476.5,0.011],[100476.8,0.04]]]
["binance-futures","BTCUSDT",1738454479994,[[100475.5,1.497],[100473.5,0.107],[100470.4,0.256],[100470.0,0.208]],[[100475.6,3.399],[100476.0,0.002],[100476.2,0.003],[100476.5,0.011],[100476.8,0.04]]]
["binance-futures","BTCUSDT",1738454480046,[[100475.5,1.502],[100473.5,0.107],[100470.4,0.256],[100470.0,0.208],[100467.0,0.628]],[[100475.6,3.407],[100476.0,0.002],[100476.2,0.003],[100476.5,0.011],[100476.8,0.04]]]
["binance-futures","BTCUSDT",1738454480099,[[100475.5,1.422],[100473.5,0.107],[100470.5,0.087],[100470.4,0.256],[100470.0,0.208]],[[100475.6,3.407],[100476.0,0.002],[100476.2,0.003],[100476.5,0.011],[100476.8,0.04]]]
["binance-futures","BTCUSDT",1738454480148,[[100475.5,1.426],[100473.5,0.107],[100470.9,0.09],[100470.6,0.088],[100470.5,0.087]],[[100475.6,3.432],[100476.0,0.002],[100476.2,0.003],[100476.5,0.011],[100476.8,0.04]]]
["binance-futures","BTCUSDT",1738454480203,[[100475.5,0.038],[100471.5,0.281],[100471.0,0.001]],[[100475.6,3.599],[100476.0,0.042],[100476.1,0.049],[100476.2,0.003],[100476.5,0.011]]]
["binance-futures","BTCUSDT",1738454480255,[[100474.1,0.078],[100471.0,0.001],[100468.8,0.002],[100468.3,0.02],[100468.2,0.001]],[[100474.2,6.455],[100474.3,0.005],[100474.6,0.004],[100474.8,0.002],[100474.9,0.597]]]
["binance-futures","BTCUSDT",1738454480305,[[100474.1,0.078],[100471.0,0.001],[100468.8,0.002],[100468.5,0.089],[100468.4,0.263]],[[100474.2,6.704],[100474.3,0.005],[100474.6,0.002],[100474.8,0.002],[100474.9,0.597]]]
["binance-futures","BTCUSDT",1738454480357,[[100474.1,0.012],[100471.0,0.001],[100469.0,0.351],[100468.9,0.375],[100468.8,0.259]],[[100474.2,6.732],[100474.3,0.005],[100474.6,0.002],[100474.8,0.002],[100474.9,0.597]]]
["binance-futures","BTCUSDT",1738454480407,[[100472.5,0.513],[100471.0,0.001],[100469.0,0.004],[100468.9,0.003],[100468.8,0.002]],[[100472.6,8.871],[100473.2,0.004],[100473.3,0.058],[100473.4,0.04],[100473.7,0.002]]]
["binance-futures","BTCUSDT",1738454480458,[[100472.5,0.518],[100471.0,0.001],[100469.0,0.004],[100468.9,0.003],[100468.8,0.002]],[[100472.6,8.562],[100473.2,0.002],[100473.3,0.001],[100473.4,0.04],[100473.8,0.121]]]
["binance-futures","BTCUSDT",1738454480511,[[100472.5,0.52],[100471.0,0.001],[100469.0,0.004],[100468.9,0.003],[100468.8,0.002]],[[100472.6,8.599],[100473.0,0.01],[100473.2,0.002],[100473.3,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454480564,[[100472.5,0.754],[100471.0,0.001],[100470.8,0.057],[100469.0,0.001],[100468.9,0.003]],[[100472.6,8.647],[100473.0,0.01],[100473.2,0.002],[100473.3,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454480616,[[100472.5,0.52],[100471.0,0.001],[100470.8,0.057],[100470.2,0.001],[100469.0,0.001]],[[100472.6,9.385],[100473.0,0.01],[100473.2,0.002],[100473.3,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454480665,[[100472.5,0.596],[100471.0,0.001],[100470.8,0.057],[100470.2,0.001],[100469.0,0.001]],[[100472.6,9.412],[100473.0,0.01],[100473.2,0.002],[100473.3,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454480718,[[100472.5,0.591],[100471.0,0.001],[100470.8,0.001],[100469.0,0.001]],[[100472.6,9.412],[100473.0,0.01],[100473.2,0.002],[100473.3,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454480769,[[100472.5,0.591],[100471.0,0.001],[100470.8,0.001],[100469.0,0.001],[100467.5,0.251]],[[100472.6,9.412],[100473.0,0.01],[100473.2,0.002],[100473.3,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454480821,[[100472.5,0.591],[100471.0,0.001],[100470.8,0.001],[100469.0,0.001],[100467.6,0.02]],[[100472.6,9.524],[100473.0,0.01],[100473.2,0.002],[100473.3,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454480870,[[100472.5,0.591],[100471.0,0.048],[100470.8,0.001],[100469.0,0.001],[100467.6,0.02]],[[100472.6,9.521],[100473.0,0.01],[100473.2,0.002],[100473.3,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454480921,[[100472.5,0.585],[100471.0,0.001],[100470.8,0.001],[100469.0,0.001],[100467.6,0.02]],[[100472.6,9.521],[100473.0,0.01],[100473.2,0.002],[100473.3,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454480978,[[100472.5,0.59],[100472.4,0.024],[100471.0,0.001],[100470.8,0.001],[100469.0,0.001]],[[100472.6,9.521],[100473.0,0.01],[100473.2,0.002],[100473.3,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454481139,[[100472.5,0.592],[100472.4,0.024],[100471.0,0.001],[100470.8,0.001],[100469.0,0.001]],[[100472.6,9.523],[100473.0,0.01],[100473.2,0.002],[100473.3,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454481189,[[100472.5,0.592],[100472.4,0.024],[100471.0,0.001],[100470.8,0.001],[100469.0,0.001]],[[100472.6,9.53],[100473.0,0.01],[100473.2,0.002],[100473.3,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454481242,[[100472.5,0.592],[100472.4,0.024],[100471.0,0.001],[100470.8,0.001],[100469.0,0.001]],[[100472.6,9.532],[100473.0,0.01],[100473.2,0.002],[100473.3,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454481295,[[100472.5,0.606],[100472.4,0.024],[100471.0,0.001],[100470.8,0.001],[100469.0,0.001]],[[100472.6,9.53],[100473.0,0.01],[100473.2,0.002],[100473.3,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454481341,[[100472.5,0.554],[100472.4,0.024],[100471.0,0.001],[100470.8,0.001],[100469.0,0.001]],[[100472.6,9.525],[100473.0,0.01],[100473.2,0.002],[100473.3,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454481398,[[100472.5,0.513],[100472.4,0.024],[100471.0,0.001],[100470.8,0.001],[100469.0,0.001]],[[100472.6,9.519],[100473.0,0.01],[100473.2,0.002],[100473.3,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454481448,[[100472.5,0.513],[100472.4,0.024],[100471.0,0.001],[100470.8,0.001],[100469.0,0.001]],[[100472.6,9.514],[100473.0,0.01],[100473.2,0.002],[100473.3,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454481501,[[100472.5,0.513],[100472.4,0.024],[100471.0,0.001],[100470.8,0.001],[100469.0,0.001]],[[100472.6,9.514],[100473.0,0.01],[100473.2,0.042],[100473.3,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454481543,[[100472.5,0.514],[100472.4,0.024],[100471.0,0.001],[100470.8,0.001],[100469.0,0.001]],[[100472.6,9.516],[100473.0,0.01],[100473.2,0.042],[100473.3,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454481606,[[100472.5,0.513],[100472.4,0.024],[100471.0,0.001],[100470.8,0.001],[100470.7,0.047]],[[100472.6,9.507],[100473.0,0.01],[100473.2,0.042],[100473.3,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454481658,[[100472.5,0.473],[100472.4,0.024],[100471.0,0.001],[100470.8,0.001]],[[100472.6,9.514],[100473.0,0.01],[100473.2,0.042],[100473.3,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454481702,[[100472.5,0.433],[100472.4,0.024],[100471.0,0.001],[100470.8,0.001],[100466.7,0.049]],[[100472.6,9.485],[100473.0,0.01],[100473.2,0.042],[100473.3,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454481972,[[100468.9,0.501],[100468.2,0.001],[100466.7,0.049]],[[100469.0,4.035],[100469.1,0.142],[100470.0,0.04],[100470.1,0.001],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454482023,[[100468.9,1.424],[100468.2,0.001],[100466.7,0.137],[100466.4,0.038],[100465.6,0.023]],[[100469.0,4.144],[100469.1,0.113],[100470.0,0.04],[100470.1,0.002],[100470.7,0.011]]]
["binance-futures","BTCUSDT",1738454482075,[[100468.9,1.429],[100468.2,0.001],[100466.7,0.137],[100466.4,0.038],[100465.6,0.302]],[[100469.0,4.153],[100469.1,0.102],[100470.0,0.04],[100470.1,0.002],[100470.7,0.011]]]
["binance-futures","BTCUSDT",1738454482126,[[100468.9,1.531],[100468.2,0.001],[100466.7,0.224],[100466.4,0.038],[100465.7,0.02]],[[100469.0,4.726],[100469.1,0.102],[100470.0,0.04],[100470.1,0.002],[100470.7,0.011]]]
["binance-futures","BTCUSDT",1738454482181,[[100468.9,1.531],[100468.2,0.001],[100466.7,0.224],[100466.4,0.038],[100465.7,0.02]],[[100469.0,4.73],[100469.1,0.102],[100470.0,0.04],[100470.1,0.002],[100470.7,0.011]]]
["binance-futures","BTCUSDT",1738454482230,[[100468.9,1.635],[100468.2,0.001],[100467.5,0.04],[100466.7,0.137],[100466.4,0.038]],[[100469.0,4.767],[100469.1,0.102],[100470.0,0.04],[100470.1,0.002],[100470.7,0.011]]]
["binance-futures","BTCUSDT",1738454482285,[[100468.9,1.801],[100468.2,0.001],[100467.5,0.04],[100466.7,0.137],[100466.4,0.038]],[[100469.0,3.044],[100469.1,0.059],[100470.0,0.04],[100470.1,0.002],[100470.7,0.011]]]
["binance-futures","BTCUSDT",1738454482336,[[100468.9,1.801],[100468.2,0.001],[100467.5,0.04],[100466.7,0.241],[100466.4,0.038]],[[100469.0,2.311],[100469.1,0.059],[100470.0,0.04],[100470.1,0.002],[100470.7,0.011]]]
["binance-futures","BTCUSDT",1738454482385,[[100468.9,1.754],[100468.6,0.088],[100468.2,0.001],[100467.5,0.04],[100466.8,0.04]],[[100469.0,2.37],[100469.1,0.059],[100470.1,0.001],[100470.7,0.011],[100472.3,0.052]]]
["binance-futures","BTCUSDT",1738454482438,[[100468.9,1.754],[100468.6,0.088],[100468.2,0.001],[100467.5,0.04],[100466.8,0.04]],[[100469.0,2.356],[100469.1,0.059],[100470.1,0.001],[100470.7,0.011],[100472.3,0.052]]]
["binance-futures","BTCUSDT",1738454482489,[[100468.9,1.78],[100468.6,0.088],[100468.2,0.001],[100467.5,0.04],[100466.8,0.04]],[[100469.0,2.398],[100469.1,0.059],[100470.1,0.001],[100470.7,0.011],[100472.3,0.038]]]
["binance-futures","BTCUSDT",1738454482541,[[100468.9,1.798],[100468.6,0.088],[100468.2,0.001],[100467.5,0.04],[100466.8,0.04]],[[100469.0,2.378],[100469.1,0.059],[100470.0,0.04],[100470.1,0.002],[100470.7,0.011]]]
["binance-futures","BTCUSDT",1738454482595,[[100468.9,1.798],[100468.6,0.088],[100468.2,0.001],[100467.5,0.04],[100466.8,0.04]],[[100469.0,2.376],[100469.1,0.059],[100470.0,0.04],[100470.1,0.002],[100470.7,0.011]]]
["binance-futures","BTCUSDT",1738454482701,[[100468.9,1.797],[100468.6,0.088],[100468.2,0.001],[100467.5,0.04],[100466.8,0.04]],[[100469.0,2.376],[100469.1,0.059],[100470.0,0.04],[100470.1,0.002],[100470.7,0.011]]]
["binance-futures","BTCUSDT",1738454482753,[[100468.9,1.796],[100468.6,0.088],[100468.2,0.001],[100467.5,0.04],[100466.8,0.04]],[[100469.0,2.376],[100469.1,0.059],[100470.0,0.04],[100470.1,0.002],[100470.7,0.011]]]
["binance-futures","BTCUSDT",1738454482803,[[100468.9,1.825],[100468.6,0.088],[100468.2,0.001],[100467.5,0.04],[100466.8,0.04]],[[100469.0,2.376],[100469.1,0.059],[100470.0,0.04],[100470.1,0.002],[100470.7,0.011]]]
["binance-futures","BTCUSDT",1738454482857,[[100468.9,2.321],[100468.8,0.042],[100468.6,0.088],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.259],[100469.1,0.002],[100470.1,0.001],[100470.7,0.011],[100471.2,0.001]]]
["binance-futures","BTCUSDT",1738454482908,[[100468.9,2.046],[100468.8,0.042],[100468.6,0.088],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.147],[100469.1,0.002],[100470.1,0.001],[100470.7,0.011],[100471.2,0.001]]]
["binance-futures","BTCUSDT",1738454482959,[[100468.9,1.948],[100468.8,0.042],[100468.6,0.088],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.147],[100469.1,0.002],[100470.1,0.001],[100470.7,0.011],[100471.2,0.001]]]
["binance-futures","BTCUSDT",1738454483007,[[100468.9,1.95],[100468.8,0.042],[100468.6,0.088],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.163],[100469.1,0.002],[100470.1,0.001],[100470.7,0.011],[100471.2,0.001]]]
["binance-futures","BTCUSDT",1738454483061,[[100468.9,1.946],[100468.8,0.042],[100468.6,0.088],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.214],[100469.1,0.002],[100470.1,0.001],[100470.7,0.011],[100471.2,0.001]]]
["binance-futures","BTCUSDT",1738454483114,[[100468.9,1.946],[100468.8,0.042],[100468.6,0.088],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.275],[100469.1,0.002],[100470.1,0.001],[100470.7,0.011],[100471.2,0.001]]]
["binance-futures","BTCUSDT",1738454483169,[[100468.9,1.874],[100468.8,0.042],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.275],[100469.1,0.002],[100470.1,0.001],[100470.7,0.011],[100471.2,0.001]]]
["binance-futures","BTCUSDT",1738454483219,[[100468.9,1.874],[100468.8,0.042],[100468.2,0.001],[100467.5,0.04],[100467.4,0.168]],[[100469.0,1.277],[100469.1,0.002],[100470.1,0.001],[100470.7,0.011],[100471.2,0.001]]]
["binance-futures","BTCUSDT",1738454483271,[[100468.9,1.871],[100468.8,0.042],[100468.2,0.001],[100467.5,0.04],[100467.4,0.168]],[[100469.0,1.364],[100469.1,0.002],[100470.1,0.001],[100470.7,0.011],[100471.2,0.001]]]
["binance-futures","BTCUSDT",1738454483321,[[100468.9,1.886],[100468.8,0.042],[100468.2,0.001],[100467.5,0.04],[100467.4,0.168]],[[100469.0,1.364],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100481.2,0.207]]]
["binance-futures","BTCUSDT",1738454483371,[[100468.9,1.924],[100468.8,0.042],[100468.2,0.001],[100467.5,0.04],[100467.4,0.168]],[[100469.0,1.363],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100481.2,0.207]]]
["binance-futures","BTCUSDT",1738454483425,[[100468.9,1.843],[100468.8,0.042],[100468.2,0.001],[100467.5,0.04],[100467.4,0.168]],[[100469.0,1.351],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100481.2,0.207]]]
["binance-futures","BTCUSDT",1738454483480,[[100468.9,1.872],[100468.8,0.042],[100468.2,0.001],[100467.5,0.04],[100467.4,0.168]],[[100469.0,1.355],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100481.2,0.207]]]
["binance-futures","BTCUSDT",1738454483531,[[100468.9,1.914],[100468.8,0.042],[100468.2,0.001],[100467.5,0.04],[100467.4,0.168]],[[100469.0,1.35],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100481.2,0.207]]]
["binance-futures","BTCUSDT",1738454483638,[[100468.9,2.598],[100468.8,0.042],[100468.2,0.001],[100467.5,0.04],[100467.4,0.168]],[[100469.0,1.113],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100474.5,0.001]]]
["binance-futures","BTCUSDT",1738454483690,[[100468.9,2.598],[100468.8,0.042],[100468.5,0.168],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.113],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100474.5,0.001]]]
["binance-futures","BTCUSDT",1738454483894,[[100468.9,2.62],[100468.8,0.042],[100468.5,0.168],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.13],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100474.5,0.001]]]
["binance-futures","BTCUSDT",1738454483944,[[100468.9,2.608],[100468.8,0.042],[100468.5,0.168],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.13],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100474.5,0.001]]]
["binance-futures","BTCUSDT",1738454484002,[[100468.9,2.607],[100468.8,0.042],[100468.5,0.168],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.13],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100474.5,0.001]]]
["binance-futures","BTCUSDT",1738454484052,[[100468.9,2.607],[100468.8,0.042],[100468.5,0.168],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.172],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100474.5,0.001]]]
["binance-futures","BTCUSDT",1738454484101,[[100468.9,2.6],[100468.8,0.042],[100468.5,0.168],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.182],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100474.5,0.001]]]
["binance-futures","BTCUSDT",1738454484161,[[100468.9,2.601],[100468.8,0.042],[100468.5,0.168],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.182],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100474.5,0.001]]]
["binance-futures","BTCUSDT",1738454484211,[[100468.9,2.072],[100468.8,0.042],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.182],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100474.5,0.041]]]
["binance-futures","BTCUSDT",1738454484261,[[100468.9,2.072],[100468.8,0.042],[100468.2,0.001],[100467.5,0.04],[100466.9,0.02]],[[100469.0,1.186],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100474.5,0.041]]]
["binance-futures","BTCUSDT",1738454484314,[[100468.9,2.082],[100468.8,0.042],[100468.7,0.171],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.197],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454484369,[[100468.9,2.184],[100468.8,0.042],[100468.7,0.003],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.155],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454484419,[[100468.9,2.197],[100468.8,0.042],[100468.7,0.003],[100468.2,0.169],[100467.5,0.04]],[[100469.0,1.201],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454484469,[[100468.9,2.197],[100468.8,0.042],[100468.7,0.003],[100468.2,0.169],[100467.5,0.04]],[[100469.0,1.17],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454484521,[[100468.9,2.168],[100468.8,0.042],[100468.7,0.003],[100468.2,0.169],[100467.5,0.04]],[[100469.0,1.176],[100469.1,0.002],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454484574,[[100468.9,2.174],[100468.8,0.042],[100468.7,0.003],[100468.2,0.169],[100467.5,0.04]],[[100469.0,1.217],[100469.1,0.002],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454484625,[[100468.9,2.221],[100468.8,0.042],[100468.7,0.003],[100468.2,0.169],[100467.5,0.04]],[[100469.0,1.217],[100469.1,0.002],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454484683,[[100468.9,1.716],[100468.8,0.042],[100468.7,0.003],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.217],[100469.1,0.002],[100470.1,0.002],[100471.0,0.04],[100475.3,0.113]]]
["binance-futures","BTCUSDT",1738454484738,[[100468.9,1.922],[100468.8,0.042],[100468.7,0.003],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.217],[100469.1,0.002],[100470.1,0.001],[100471.0,0.04],[100473.3,0.044]]]
["binance-futures","BTCUSDT",1738454484788,[[100468.9,1.954],[100468.8,0.042],[100468.7,0.003],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.217],[100469.1,0.002],[100470.1,0.001],[100471.0,0.04],[100473.3,0.044]]]
["binance-futures","BTCUSDT",1738454484885,[[100468.9,1.961],[100468.8,0.042],[100468.7,0.003],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.217],[100469.1,0.002],[100470.1,0.001],[100471.0,0.04],[100473.3,0.044]]]
["binance-futures","BTCUSDT",1738454484949,[[100468.9,1.961],[100468.8,0.042],[100468.7,0.003],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.19],[100469.1,0.002],[100470.1,0.001],[100471.0,0.04],[100473.3,0.044]]]
["binance-futures","BTCUSDT",1738454485002,[[100468.9,1.866],[100468.8,0.042],[100468.7,0.003],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.191],[100469.1,0.002],[100470.0,0.04],[100470.1,0.001],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454485048,[[100468.9,1.686],[100468.8,0.042],[100468.7,0.003],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.216],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454485103,[[100468.9,1.69],[100468.8,0.042],[100468.7,0.003],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.218],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454485156,[[100468.9,1.479],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100467.5,0.04]],[[100469.0,1.317],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454485207,[[100468.9,1.452],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100468.0,0.053]],[[100469.0,1.178],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454485261,[[100468.9,1.517],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100468.0,0.053]],[[100469.0,1.184],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454485302,[[100468.9,1.487],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100468.0,0.053]],[[100469.0,1.211],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454485361,[[100468.9,1.68],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100468.0,0.053]],[[100469.0,1.074],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454485418,[[100468.9,1.68],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100468.0,0.053]],[[100469.0,1.158],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454485470,[[100468.9,1.697],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100468.0,0.053]],[[100469.0,1.184],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454485521,[[100468.9,1.758],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100468.0,0.053]],[[100469.0,1.184],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454485574,[[100468.9,1.759],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100468.0,0.053]],[[100469.0,1.213],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454485627,[[100468.9,1.756],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100468.0,0.053]],[[100469.0,1.186],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454485681,[[100468.9,1.753],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100468.0,0.053]],[[100469.0,1.186],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454485724,[[100468.9,1.765],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100468.0,0.053]],[[100469.0,1.213],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454485781,[[100468.9,1.677],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100468.0,0.053]],[[100469.0,1.213],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454485838,[[100468.9,1.674],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001]],[[100469.0,1.213],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454485889,[[100468.9,1.674],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[99825.5,0.005]],[[100469.0,1.234],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454485943,[[100468.9,1.682],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100465.6,0.477]],[[100469.0,1.562],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454485992,[[100468.9,1.739],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100465.7,0.348]],[[100469.0,1.535],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454486047,[[100468.9,1.719],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100465.7,0.348]],[[100469.0,1.536],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454486100,[[100468.9,1.703],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100466.7,0.168]],[[100469.0,1.537],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454486148,[[100468.9,1.731],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100466.7,0.168]],[[100469.0,1.553],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454486262,[[100468.9,1.718],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100466.7,0.168]],[[100469.0,1.592],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454486308,[[100468.9,1.686],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100466.7,0.168]],[[100469.0,1.624],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454486366,[[100468.9,1.686],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100466.7,0.168]],[[100469.0,1.586],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454486418,[[100468.9,1.671],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100466.7,0.168]],[[100469.0,1.588],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454486461,[[100468.9,1.671],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100466.7,0.168]],[[100469.0,1.627],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454486581,[[100468.9,1.683],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100466.7,0.168]],[[100469.0,1.653],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454486683,[[100468.9,1.68],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100466.7,0.168]],[[100469.0,1.653],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454486741,[[100468.9,1.63],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001]],[[100469.0,1.653],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454486796,[[100468.9,1.373],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100466.4,0.038]],[[100469.0,1.649],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454486848,[[100468.9,1.373],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100466.4,0.038]],[[100469.0,1.649],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454486901,[[100468.9,1.287],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100467.0,0.047]],[[100469.0,1.693],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454486947,[[100468.9,1.316],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100467.0,0.047]],[[100469.0,1.689],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454487004,[[100468.9,1.316],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001]],[[100469.0,1.693],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454487058,[[100468.9,1.316],[100468.8,0.002],[100468.7,0.003],[100468.2,0.001],[100466.1,0.002]],[[100469.0,1.693],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454487110,[[100468.9,5.778],[100468.8,0.042],[100468.7,0.003],[100468.2,0.061],[100468.1,0.016]],[[100469.0,0.839],[100469.1,0.001],[100470.1,0.001],[100471.2,0.001],[100473.2,0.001]]]
["binance-futures","BTCUSDT",1738454487161,[[100468.9,3.012],[100468.8,0.042],[100468.7,0.003],[100468.5,0.005],[100468.2,0.061]],[[100469.0,2.51],[100469.1,0.001],[100470.1,0.001],[100471.2,0.001],[100473.2,0.001]]]
["binance-futures","BTCUSDT",1738454487212,[[100468.9,1.814],[100468.8,0.002],[100468.7,0.003],[100468.2,0.061]],[[100469.0,2.289],[100469.1,0.001],[100470.0,0.04],[100470.1,0.001],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454487263,[[100468.9,2.554],[100468.8,0.042],[100468.7,0.003],[100468.2,0.061],[100466.1,0.002]],[[100469.0,0.859],[100469.1,0.001],[100470.1,0.002],[100471.2,0.002],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454487313,[[100468.9,2.231],[100468.8,0.042],[100468.7,0.003],[100468.2,0.061],[100466.9,0.15]],[[100469.0,0.966],[100469.1,0.001],[100470.1,0.001],[100471.2,0.001],[100473.4,0.04]]]
["binance-futures","BTCUSDT",1738454487366,[[100468.9,2.282],[100468.8,0.042],[100468.7,0.003],[100468.2,0.061],[100466.9,0.15]],[[100469.0,0.976],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454487417,[[100468.9,2.309],[100468.8,0.002],[100468.7,0.003],[100468.2,0.061],[100466.9,0.15]],[[100469.0,1.696],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454487466,[[100468.9,2.288],[100468.8,0.002],[100468.7,0.003],[100468.2,0.061]],[[100469.0,1.72],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454487520,[[100468.9,2.317],[100468.8,0.002],[100468.7,0.003],[100468.2,0.061],[100466.3,0.02]],[[100469.0,1.719],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454487573,[[100468.9,2.317],[100468.8,0.002],[100468.7,0.003],[100468.2,0.061],[100466.3,0.02]],[[100469.0,1.735],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454487621,[[100468.9,2.283],[100468.8,0.002],[100468.7,0.003],[100468.2,0.061],[100466.3,0.02]],[[100469.0,1.83],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454487675,[[100468.9,2.264],[100468.8,0.002],[100468.7,0.003],[100468.2,0.061],[100466.3,0.02]],[[100469.0,1.83],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454487729,[[100468.9,2.259],[100468.8,0.002],[100468.7,0.003],[100468.2,0.061],[100467.5,0.04]],[[100469.0,1.734],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454487779,[[100468.9,2.258],[100468.8,0.002],[100468.7,0.003],[100468.2,0.061],[100467.5,0.04]],[[100469.0,1.791],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454487831,[[100468.9,2.268],[100468.8,0.002],[100468.7,0.003],[100468.2,0.061],[100467.5,0.04]],[[100469.0,1.83],[100469.1,0.001],[100470.0,0.04],[100470.1,0.002],[100471.0,0.04]]]
["binance-futures","BTCUSDT",1738454487883,[[100468.9,2.329],[100468.8,0.042],[100468.7,0.003],[100468.2,0.061],[100467.8,0.168]],[[100469.0,1.152],[100469.1,0.001],[100470.1,0.001],[100471.2,0.001],[100484.5,0.007]]]
["binance-futures","BTCUSDT",1738454487934,[[100468.9,2.315],[100468.8,0.042],[100468.7,0.003],[100468.3,0.001],[100468.2,0.061]],[[100469.0,1.15],[100469.1,0.001],[100470.1,0.001],[100471.2,0.001],[100473.7,0.038]]]
["binance-futures","BTCUSDT",1738454487981,[[100468.9,2.327],[100468.8,0.042],[100468.7,0.003],[100468.2,0.061]],[[100469.0,1.15],[100469.1,0.001],[100470.1,0.001],[100471.2,0.001],[100476.2,0.007]]]
["binance-futures","BTCUSDT",1738454488037,[[100468.9,2.384],[100468.8,0.042],[100468.7,0.003],[100468.2,0.061],[100465.5,0.474]],[[100469.0,0.883],[100469.1,0.001],[100470.1,0.001],[100471.2,0.001],[100475.6,0.005]]]
["binance-futures","BTCUSDT",1738454488089,[[100468.9,2.367],[100468.8,0.042],[100468.7,0.003],[100468.2,0.061],[100465.5,0.474]],[[100469.0,0.86],[100469.1,0.001],[100470.1,0.001],[100471.2,0.001],[100475.3,0.109]]]
["binance-futures","BTCUSDT",1738454488141,[[100468.9,2.337],[100468.8,0.042],[100468.7,0.003],[100468.2,0.061],[100465.5,0.474]],[[100469.0,0.932],[100469.1,0.001],[100470.1,0.001],[100471.2,0.001],[100475.3,0.068]]]
["binance-futures","BTCUSDT",1738454488191,[[100468.9,2.337],[100468.8,0.042],[100468.7,0.003],[100468.2,0.061],[100465.5,0.474]],[[100469.0,0.933],[100469.1,0.001],[100470.1,0.001],[100471.2,0.001],[100473.7,0.038]]]
["binance-futures","BTCUSDT",1738454488244,[[100468.9,2.279],[100468.8,0.042],[100468.7,0.003],[100468.2,0.061],[100465.6,0.302]],[[100469.0,1.03],[100469.1,0.001],[100470.1,0.001],[100471.2,0.001],[100473.7,0.038]]]
["binance-futures","BTCUSDT",1738454488297,[[100468.9,2.269],[100468.8,0.042],[100468.7,0.003],[100468.2,0.061],[100466.6,0.212]],[[100469.0,1.077],[100469.1,0.001],[100470.1,0.001],[100471.2,0.001],[100473.7,0.038]]]
["binance-futures","BTCUSDT",1738454488347,[[100468.9,2.314],[100468.8,0.042],[100468.7,0.003],[100468.2,0.061],[100466.6,0.212]],[[100469.0,1.077],[100469.1,0.001],[100470.1,0.001],[100471.2,0.001],[100473.7,0.038]]]
["binance-futures","BTCUSDT",1738454488401,[[100468.9,2.339],[100468.8,0.042],[100468.7,0.003],[100468.2,0.229],[100467.2,0.001]],[[100469.0,0.66],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100472.6,0.009]]]
["binance-futures","BTCUSDT",1738454488455,[[100468.9,2.327],[100468.8,0.042],[100468.7,0.003],[100468.2,0.229],[100467.2,0.001]],[[100469.0,0.662],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100472.6,0.009]]]
["binance-futures","BTCUSDT",1738454488509,[[100468.9,2.326],[100468.8,0.042],[100468.7,0.003],[100468.2,0.229],[100467.2,0.001]],[[100469.0,0.662],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100472.6,0.009]]]
["binance-futures","BTCUSDT",1738454488561,[[100468.9,2.389],[100468.8,0.042],[100468.7,0.003],[100468.2,0.229],[100467.2,0.001]],[[100469.0,0.509],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100472.6,0.009]]]
["binance-futures","BTCUSDT",1738454488608,[[100468.9,2.389],[100468.8,0.042],[100468.7,0.003],[100468.2,0.229],[100467.2,0.001]],[[100469.0,0.663],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100472.6,0.009]]]
["binance-futures","BTCUSDT",1738454488664,[[100468.9,2.389],[100468.8,0.042],[100468.7,0.003],[100468.2,0.229],[100467.2,0.001]],[[100469.0,0.752],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100472.6,0.009]]]
["binance-futures","BTCUSDT",1738454488721,[[100468.9,2.362],[100468.8,0.042],[100468.7,0.003],[100468.2,0.229],[100467.2,0.001]],[[100469.0,0.866],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100472.6,0.009]]]
["binance-futures","BTCUSDT",1738454488825,[[100468.9,2.384],[100468.8,0.042],[100468.7,0.003],[100468.2,0.229],[100467.2,0.001]],[[100469.0,0.697],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100472.6,0.009]]]
["binance-futures","BTCUSDT",1738454488871,[[100468.9,2.369],[100468.8,0.042],[100468.7,0.003],[100468.2,0.229],[100467.2,0.001]],[[100469.0,0.697],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100472.6,0.009]]]
["binance-futures","BTCUSDT",1738454488927,[[100468.9,2.332],[100468.8,0.042],[100468.7,0.003],[100468.2,0.229],[100467.2,0.001]],[[100469.0,0.711],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100472.6,0.009]]]
["binance-futures","BTCUSDT",1738454488980,[[100468.9,3.024],[100468.8,0.042],[100468.7,0.003],[100468.2,0.229],[100468.0,0.046]],[[100469.0,0.107],[100469.1,0.002],[100470.1,0.001],[100471.2,0.001],[100472.6,0.009]]]
["binance-futures","BTCUSDT",1738454489031,[[100473.7,10.001],[100473.6,0.004],[100473.4,0.005],[100473.3,0.001],[100472.5,0.849]],[[100473.8,0.656],[100480.9,0.001],[100481.1,0.22],[100483.7,0.001],[100485.1,0.005]]]
["binance-futures","BTCUSDT",1738454489085,[[100473.7,10.157],[100473.6,0.004],[100473.3,0.006],[100472.5,0.317]],[[100473.8,0.92],[100474.9,0.019],[100480.9,0.001],[100481.1,0.22],[100483.7,0.001]]]
["binance-futures","BTCUSDT",1738454489136,[[100473.7,10.342],[100473.6,0.004],[100473.3,0.006],[100472.6,0.122],[100472.5,0.001]],[[100473.8,0.922],[100474.9,0.019],[100480.9,0.001],[100481.1,0.22],[100483.7,0.001]]]
["binance-futures","BTCUSDT",1738454489185,[[100473.7,10.446],[100473.6,0.004],[100473.3,0.006],[100472.6,0.054],[100472.5,0.001]],[[100473.8,1.046],[100474.9,0.019],[100480.9,0.001],[100481.1,0.22],[100483.7,0.001]]]
["binance-futures","BTCUSDT",1738454489240,[[100473.7,10.446],[100473.6,0.009],[100473.3,0.006],[100472.6,0.054],[100472.5,0.001]],[[100473.8,1.046],[100474.9,0.019],[100480.9,0.001],[100481.1,0.22],[100483.7,0.001]]]
["binance-futures","BTCUSDT",1738454489291,[[100473.7,10.446],[100473.6,0.009],[100473.3,0.006],[100472.6,0.054],[100472.5,0.001]],[[100473.8,1.049],[100474.9,0.019],[100480.9,0.001],[100481.1,0.22],[100483.7,0.001]]]
["binance-futures","BTCUSDT",1738454489343,[[100473.7,10.463],[100473.6,0.009],[100473.3,0.001],[100472.6,0.054],[100472.5,0.001]],[[100473.8,1.149],[100474.9,0.019],[100479.6,0.041],[100480.9,0.001],[100481.1,0.22]]]
["binance-futures","BTCUSDT",1738454489393,[[100473.7,10.252],[100473.6,0.009],[100473.3,0.001],[100472.6,0.054],[100472.5,0.001]],[[100473.8,1.189],[100474.9,0.019],[100479.6,0.041],[100480.9,0.001],[100481.1,0.22]]]
["binance-futures","BTCUSDT",1738454489447,[[100473.7,10.252],[100473.6,0.009],[100473.3,0.001],[100472.8,0.04],[100472.6,0.054]],[[100473.8,1.149],[100474.9,0.019],[100479.2,0.002],[100479.6,0.041],[100480.9,0.001]]]
["binance-futures","BTCUSDT",1738454489501,[[100473.7,10.302],[100473.6,0.009],[100473.3,0.001],[100472.8,0.04],[100472.6,0.054]],[[100473.8,1.152],[100474.9,0.019],[100479.2,0.002],[100479.6,0.041],[100480.9,0.001]]]
["binance-futures","BTCUSDT",1738454489555,[[100473.7,10.306],[100473.6,0.009],[100473.3,0.001],[100473.2,0.04],[100472.8,0.04]],[[100473.8,0.206],[100477.2,0.001],[100478.2,0.017],[100479.2,0.002],[100479.6,0.001]]]
["binance-futures","BTCUSDT",1738454489605,[[100473.7,10.292],[100473.6,0.009],[100473.3,0.001],[100473.2,0.04],[100472.8,0.04]],[[100473.8,0.207],[100477.2,0.001],[100478.2,0.017],[100479.2,0.002],[100479.6,0.001]]]
["binance-futures","BTCUSDT",1738454489659,[[100473.7,10.292],[100473.6,0.009],[100473.3,0.001],[100473.2,0.04],[100472.8,0.04]],[[100473.8,0.216],[100477.2,0.001],[100478.2,0.017],[100479.2,0.002],[100479.6,0.001]]]
["binance-futures","BTCUSDT",1738454489761,[[100473.7,10.291],[100473.6,0.009],[100473.3,0.001],[100473.2,0.04],[100472.8,0.04]],[[100473.8,0.235],[100477.2,0.001],[100478.2,0.017],[100479.2,0.002],[100479.6,0.001]]]
["binance-futures","BTCUSDT",1738454489813,[[100473.7,10.291],[100473.6,0.009],[100473.3,0.001],[100473.2,0.04],[100472.8,0.04]],[[100473.8,0.235],[100477.2,0.001],[100478.2,0.017],[100479.2,0.002],[100479.6,0.001]]]
["binance-futures","BTCUSDT",1738454489923,[[100473.7,10.32],[100473.6,0.009],[100473.3,0.001],[100473.2,0.04],[100472.8,0.04]],[[100473.8,0.823],[100477.2,0.001],[100478.2,0.017],[100479.2,0.002],[100479.6,0.001]]]
["binance-futures","BTCUSDT",1738454489975,[[100473.7,10.32],[100473.6,0.009],[100473.3,0.001],[100473.2,0.04],[100472.8,0.04]],[[100473.8,0.228],[100477.2,0.001],[100478.2,0.017],[100479.2,0.002],[100479.6,0.001]]]
["binance-futures","BTCUSDT",1738454490022,[[100473.7,10.32],[100473.6,0.009],[100473.3,0.001],[100473.2,0.04],[100472.8,0.04]],[[100473.8,0.23],[100477.2,0.001],[100478.2,0.017],[100479.2,0.002],[100479.6,0.001]]]
["binance-futures","BTCUSDT",1738454490078,[[100473.7,10.318],[100473.6,0.009],[100473.3,0.001],[100473.2,0.04],[100472.8,0.04]],[[100473.8,0.23],[100477.2,0.001],[100478.2,0.017],[100479.2,0.002],[100479.6,0.001]]]
["binance-futures","BTCUSDT",1738454490128,[[100473.7,10.343],[100473.6,0.009],[100473.3,0.001],[100473.2,0.04],[100472.8,0.04]],[[100473.8,0.236],[100477.2,0.001],[100478.2,0.017],[100479.2,0.002],[100479.6,0.001]]]
["binance-futures","BTCUSDT",1738454490186,[[100473.7,10.345],[100473.6,0.009],[100473.3,0.001],[100473.2,0.04],[100472.8,0.04]],[[100473.8,0.236],[100477.2,0.001],[100478.2,0.017],[100479.2,0.002],[100479.6,0.001]]]
["binance-futures","BTCUSDT",1738454490291,[[100478.1,13.19],[100477.8,0.007],[100477.4,0.319],[100477.1,1.332],[100477.0,0.22]],[[100478.2,0.017],[100479.2,0.002],[100479.6,0.001],[100480.2,0.002],[100481.1,0.142]]]
["binance-futures","BTCUSDT",1738454490342,[[100479.9,11.47],[100479.6,0.04],[100479.5,0.036],[100479.2,0.04],[100479.1,1.253]],[[100480.0,0.044],[100480.2,0.001],[100481.1,0.001],[100482.2,0.003],[100483.4,0.08]]]
["binance-futures","BTCUSDT",1738454490394,[[100479.9,11.308],[100479.8,0.003],[100479.6,0.04],[100479.2,0.04],[100479.1,0.65]],[[100480.0,0.082],[100480.2,0.001],[100481.1,0.001],[100482.2,0.003],[100483.4,0.08]]]
["binance-futures","BTCUSDT",1738454490444,[[100479.9,10.017],[100479.8,0.002],[100479.6,0.04],[100479.3,0.001],[100479.2,0.209]],[[100480.0,0.082],[100480.2,0.002],[100481.1,0.001],[100482.2,0.003],[100483.4,0.08]]]
["binance-futures","BTCUSDT",1738454490497,[[100481.1,9.167],[100481.0,0.655],[100480.5,0.002],[100480.3,0.001],[100480.2,0.06]],[[100481.2,0.027],[100482.2,0.004],[100484.2,0.001],[100485.2,0.082],[100487.2,0.002]]]
["binance-futures","BTCUSDT",1738454490548,[[100499.2,1.768],[100499.1,1.183],[100498.9,0.004],[100498.7,0.336],[100498.4,0.002]],[[100499.3,4.743],[100499.4,0.005],[100500.4,0.119],[100500.8,0.004],[100501.3,0.295]]]
["binance-futures","BTCUSDT",1738454490599,[[100501.3,0.001],[100501.2,0.001],[100500.6,0.919],[100500.3,0.919],[100499.9,0.919]],[[100505.2,0.022],[100505.7,0.696],[100505.9,0.005],[100506.4,0.001],[100508.0,0.04]]]
["binance-futures","BTCUSDT",1738454490650,[[100502.2,0.162],[100502.1,0.689],[100501.7,0.035],[100501.6,0.095],[100501.4,4.187]],[[100502.3,0.468],[100503.8,0.497],[100504.0,0.031],[100504.4,0.049],[100504.5,0.061]]]
["binance-futures","BTCUSDT",1738454490701,[[100502.2,3.452],[100502.1,4.104],[100501.8,4.182],[100501.7,4.293],[100501.6,0.135]],[[100502.3,0.001],[100504.0,0.157],[100504.5,0.012],[100504.6,0.398],[100505.6,0.027]]]
["binance-futures","BTCUSDT",1738454490752,[[100504.4,0.008],[100504.3,0.008],[100503.7,2.01],[100502.2,6.533],[100502.1,4.211]],[[100505.6,0.002],[100507.0,0.04],[100508.3,0.016],[100508.9,0.006],[100509.7,0.029]]]
["binance-futures","BTCUSDT",1738454490803,[[100505.2,0.501],[100505.0,0.148],[100504.6,0.426],[100504.5,0.211],[100504.4,0.621]],[[100507.0,0.042],[100508.3,0.016],[100508.6,0.12],[100508.9,0.006],[100509.7,0.029]]]
["binance-futures","BTCUSDT",1738454490855,[[100505.3,1.542],[100505.2,0.012],[100505.1,3.128],[100505.0,1.993],[100504.6,0.025]],[[100505.4,0.173],[100508.3,0.016],[100508.9,0.006],[100509.4,0.003],[100510.3,0.121]]]
["binance-futures","BTCUSDT",1738454490906,[[100510.3,0.219],[100510.2,0.219],[100510.1,0.219],[100509.6,0.219],[100508.5,0.219]],[[100516.8,0.019],[100523.0,0.093],[100523.5,0.727],[100525.2,0.291],[100526.4,0.101]]]
["binance-futures","BTCUSDT",1738454490957,[[100520.9,0.271],[100519.0,0.548],[100518.5,0.548],[100518.3,0.548],[100517.5,0.548]],[[100521.8,0.024],[100522.3,0.011],[100523.0,0.1],[100523.5,0.071],[100523.9,0.008]]]
["binance-futures","BTCUSDT",1738454491008,[[100520.9,1.068],[100520.5,0.003],[100520.1,0.77],[100520.0,0.852],[100518.3,0.548]],[[100521.0,0.034],[100521.8,0.081],[100522.3,0.035],[100522.4,0.049],[100522.6,0.289]]]
["binance-futures","BTCUSDT",1738454491059,[[100520.9,1.663],[100520.5,0.003],[100520.1,0.762],[100520.0,0.848]],[[100521.0,1.723],[100521.4,0.774],[100521.5,0.86],[100521.7,0.14],[100521.8,0.798]]]
["binance-futures","BTCUSDT",1738454491111,[[100520.9,1.665],[100520.5,0.003],[100520.0,0.091],[100517.4,0.09],[100515.2,0.678]],[[100521.0,1.832],[100521.4,0.774],[100521.5,0.86],[100521.7,0.288],[100521.8,0.798]]]
["binance-futures","BTCUSDT",1738454491162,[[100520.9,1.657],[100520.6,0.005],[100520.5,0.003],[100520.0,0.091],[100517.6,0.001]],[[100521.0,2.281],[100521.3,0.472],[100521.4,0.003],[100521.6,0.101],[100521.7,0.21]]]
["binance-futures","BTCUSDT",1738454491213,[[100520.9,1.753],[100520.5,0.003],[100520.0,0.091],[100517.6,0.001]],[[100521.0,2.651],[100521.2,0.002],[100521.3,0.282],[100521.4,0.003],[100521.7,0.208]]]
["binance-futures","BTCUSDT",1738454491265,[[100520.9,2.006],[100520.5,0.003],[100520.0,0.091],[100517.7,0.079],[100517.6,0.001]],[[100521.0,1.873],[100521.2,0.002],[100521.4,0.003],[100521.7,0.208],[100522.6,0.388]]]
["binance-futures","BTCUSDT",1738454491315,[[100520.9,1.959],[100520.6,0.002],[100520.5,0.003],[100520.0,0.091],[100519.5,0.002]],[[100521.0,1.398],[100521.4,0.003],[100521.7,0.148],[100521.8,0.198],[100522.5,0.002]]]
["binance-futures","BTCUSDT",1738454491366,[[100541.2,3.36],[100541.0,1.024],[100540.9,0.009],[100540.7,0.001],[100540.4,0.009]],[[100541.3,1.009],[100541.4,0.153],[100541.9,0.002],[100542.1,0.084],[100542.2,0.002]]]
["binance-futures","BTCUSDT",1738454491417,[[100541.2,3.127],[100541.0,0.17],[100540.7,0.001]],[[100541.3,5.148],[100541.5,0.014],[100541.9,0.002],[100542.1,0.082],[100543.8,0.023]]]
["binance-futures","BTCUSDT",1738454491468,[[100541.2,2.755],[100541.0,0.415],[100540.7,0.002],[100539.7,0.002],[100534.6,0.001]],[[100541.3,1.833],[100541.4,0.497],[100541.5,0.014],[100541.9,0.002],[100542.0,0.088]]]
["binance-futures","BTCUSDT",1738454491519,[[100541.2,2.757],[100541.1,0.07],[100541.0,0.415],[100540.7,0.002],[100539.7,0.002]],[[100541.3,1.791],[100541.4,0.497],[100541.5,0.014],[100541.6,0.001],[100541.9,0.002]]]
["binance-futures","BTCUSDT",1738454491571,[[100541.2,3.166],[100541.1,0.07],[100541.0,0.17],[100540.7,0.002],[100540.0,0.042]],[[100541.3,1.091],[100541.5,0.014],[100541.6,0.002],[100541.9,0.001],[100542.6,0.002]]]
["binance-futures","BTCUSDT",1738454491621,[[100541.2,3.941],[100541.1,0.07],[100541.0,0.17],[100540.7,0.002],[100540.0,0.042]],[[100541.3,1.005],[100541.5,0.014],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454491673,[[100541.2,3.929],[100541.1,0.07],[100541.0,0.17],[100540.7,0.002],[100540.0,0.042]],[[100541.3,1.006],[100541.5,0.014],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454491724,[[100541.2,4.1],[100541.1,0.108],[100541.0,0.17],[100540.7,0.002],[100540.0,0.042]],[[100541.3,1.006],[100541.5,0.014],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454491777,[[100541.2,4.107],[100541.1,0.108],[100540.7,0.002],[100540.0,0.042]],[[100541.3,1.093],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454491822,[[100541.2,4.106],[100541.1,0.108],[100540.7,0.002],[100540.0,0.042],[100523.1,0.747]],[[100541.3,1.004],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454491879,[[100541.2,4.106],[100541.1,0.108],[100540.7,0.002],[100540.0,0.042],[100523.1,0.747]],[[100541.3,1.111],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454491931,[[100541.2,4.106],[100541.1,0.108],[100540.7,0.002],[100540.0,0.042],[100523.1,0.747]],[[100541.3,1.114],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454491985,[[100541.2,4.118],[100541.1,0.108],[100540.7,0.002],[100540.0,0.042],[100524.1,0.392]],[[100541.3,1.114],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454492036,[[100541.2,4.118],[100541.1,0.108],[100540.7,0.002],[100540.0,0.042],[100538.5,0.01]],[[100541.3,0.97],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454492087,[[100541.2,4.119],[100541.1,0.108],[100540.7,0.002],[100540.0,0.042],[100538.5,0.01]],[[100541.3,0.814],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454492138,[[100541.2,4.109],[100541.1,0.108],[100540.7,0.002],[100540.0,0.042],[100538.5,0.01]],[[100541.3,1.053],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454492243,[[100541.2,4.127],[100541.1,0.108],[100540.7,0.002],[100540.0,0.042],[100538.5,0.01]],[[100541.3,1.053],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454492295,[[100541.2,4.127],[100541.1,0.108],[100540.7,0.002],[100540.5,0.05],[100540.0,0.042]],[[100541.3,1.053],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454492344,[[100541.2,4.127],[100541.1,0.108],[100540.7,0.002],[100540.5,0.05],[100540.0,0.042]],[[100541.3,0.902],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454492395,[[100541.2,4.127],[100541.1,0.108],[100540.7,0.002],[100540.5,0.05],[100540.0,0.042]],[[100541.3,0.915],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454492445,[[100541.2,4.127],[100541.1,0.108],[100540.7,0.002],[100540.5,0.05],[100540.0,0.042]],[[100541.3,0.911],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454492502,[[100541.2,3.476],[100541.1,0.108],[100540.7,0.002],[100540.5,0.05],[100540.0,0.042]],[[100541.3,0.912],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454492552,[[100541.2,3.472],[100541.1,0.108],[100540.7,0.002],[100540.5,0.05],[100540.0,0.042]],[[100541.3,0.915],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454492828,[[100541.2,3.397],[100541.1,0.108],[100540.7,0.002],[100540.5,0.05],[100540.0,0.042]],[[100541.3,0.882],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454492879,[[100541.2,3.383],[100541.1,0.108],[100540.7,0.002],[100540.5,0.05],[100540.0,0.042]],[[100541.3,0.882],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454492932,[[100541.2,3.87],[100541.1,0.108],[100540.7,0.002],[100540.5,0.05],[100540.0,0.042]],[[100541.3,0.882],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454493039,[[100541.2,3.868],[100541.1,0.108],[100540.7,0.002],[100540.5,0.05],[100540.0,0.042]],[[100541.3,0.882],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454493143,[[100541.2,3.927],[100541.1,0.108],[100540.7,0.002],[100540.5,0.05],[100540.0,0.042]],[[100541.3,0.545],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454493197,[[100541.2,3.925],[100541.1,0.108],[100540.7,0.002],[100540.5,0.05],[100540.0,0.042]],[[100541.3,0.545],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454493247,[[100541.2,3.933],[100541.1,0.108],[100540.7,0.002],[100540.5,0.05],[100540.0,0.042]],[[100541.3,0.545],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454493298,[[100541.2,3.867],[100541.1,0.108],[100540.7,0.002],[100540.5,0.05],[100540.0,0.042]],[[100541.3,0.56],[100541.5,0.012],[100541.6,0.002],[100541.9,0.05],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454493351,[[100541.2,3.873],[100541.1,0.108],[100540.7,0.002],[100540.5,0.05],[100540.0,0.042]],[[100541.3,0.577],[100541.5,0.012],[100541.6,0.002],[100541.9,0.05],[100542.6,0.002]]]
["binance-futures","BTCUSDT",1738454493402,[[100541.2,3.873],[100541.1,0.108],[100540.7,0.002],[100540.5,0.05],[100540.0,0.042]],[[100541.3,0.564],[100541.5,0.012],[100541.6,0.002],[100541.9,0.05],[100542.6,0.002]]]
["binance-futures","BTCUSDT",1738454493452,[[100541.2,3.825],[100541.1,0.108],[100540.7,0.002],[100540.5,0.05],[100540.0,0.042]],[[100541.3,0.593],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454493506,[[100541.2,3.829],[100541.1,0.108],[100540.7,0.002],[100540.5,0.05],[100540.0,0.042]],[[100541.3,0.593],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454493561,[[100541.2,3.845],[100541.1,0.108],[100540.7,0.002],[100540.5,0.05],[100540.0,0.042]],[[100541.3,0.581],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454493665,[[100541.2,3.845],[100541.1,0.108],[100540.7,0.002],[100540.5,0.05],[100540.0,0.042]],[[100541.3,0.503],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454493778,[[100541.2,3.856],[100541.1,0.108],[100540.7,0.002],[100540.5,0.05],[100540.0,0.042]],[[100541.3,0.348],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454493883,[[100541.2,3.856],[100541.1,0.108],[100540.7,0.002],[100540.5,0.05],[100540.0,0.042]],[[100541.3,0.346],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454493934,[[100541.2,3.843],[100541.1,0.108],[100540.7,0.002],[100540.5,0.05],[100540.0,0.042]],[[100541.3,0.59],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454493988,[[100541.2,3.846],[100540.7,0.002],[100540.5,0.05],[100540.1,0.07],[100540.0,0.042]],[[100541.3,0.594],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454494040,[[100541.2,3.361],[100540.7,0.002],[100540.5,0.05],[100540.0,0.042]],[[100541.3,0.632],[100541.5,0.012],[100541.6,0.002],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454494092,[[100541.2,3.307],[100540.7,0.002],[100540.5,0.05],[100540.1,0.071],[100540.0,0.042]],[[100541.3,1.172],[100541.5,0.012],[100541.6,0.001],[100541.9,0.001],[100542.4,0.002]]]
["binance-futures","BTCUSDT",1738454494146,[[100541.2,3.493],[100540.7,0.002],[100540.5,0.05],[100540.1,0.071],[100540.0,0.042]],[[100541.3,0.653],[100541.5,0.012],[100541.6,0.001],[100541.9,0.001],[100542.4,0.002]]]
["binance-futures","BTCUSDT",1738454494197,[[100541.2,3.495],[100540.7,0.002],[100540.5,0.05],[100540.1,0.071],[100540.0,0.042]],[[100541.3,0.653],[100541.4,0.019],[100541.5,0.012],[100541.6,0.001],[100541.9,0.001]]]
["binance-futures","BTCUSDT",1738454494243,[[100541.2,4.076],[100540.7,0.002],[100540.5,0.05],[100540.1,0.071],[100540.0,0.042]],[[100541.3,0.653],[100541.5,0.012],[100541.6,0.001],[100541.9,0.001],[100548.8,0.049]]]
["binance-futures","BTCUSDT",1738454494298,[[100541.2,4.106],[100540.7,0.002],[100540.5,0.05],[100540.1,0.071],[100540.0,0.042]],[[100541.3,0.645],[100541.4,0.005],[100541.5,0.012],[100541.6,0.001],[100541.9,0.001]]]
["binance-futures","BTCUSDT",1738454494351,[[100541.2,4.146],[100540.7,0.002],[100540.5,0.05],[100540.1,0.071],[100540.0,0.042]],[[100541.3,0.659],[100541.4,0.005],[100541.5,0.012],[100541.6,0.001],[100541.9,0.001]]]
["binance-futures","BTCUSDT",1738454494408,[[100541.2,4.146],[100540.7,0.002],[100540.5,0.05],[100540.1,0.071],[100540.0,0.042]],[[100541.3,0.645],[100541.4,0.005],[100541.5,0.012],[100541.6,0.001],[100541.9,0.001]]]
["binance-futures","BTCUSDT",1738454494458,[[100541.2,4.148],[100540.7,0.002],[100540.5,0.05],[100540.1,0.071],[100540.0,0.042]],[[100541.3,0.644],[100541.5,0.017],[100541.6,0.001],[100541.9,0.001],[100558.5,0.25]]]
["binance-futures","BTCUSDT",1738454494510,[[100541.2,4.141],[100540.7,0.002],[100540.5,0.05],[100540.1,0.071],[100540.0,0.042]],[[100541.3,0.667],[100541.5,0.017],[100541.6,0.001],[100541.9,0.001],[100558.5,0.25]]]
["binance-futures","BTCUSDT",1738454494562,[[100541.2,4.141],[100540.7,0.002],[100540.5,0.05],[100540.1,0.071],[100540.0,0.042]],[[100541.3,0.691],[100541.5,0.017],[100541.6,0.001],[100541.9,0.001],[100558.5,0.25]]]
["binance-futures","BTCUSDT",1738454494609,[[100541.2,4.128],[100540.7,0.002],[100540.5,0.05],[100540.1,0.071],[100540.0,0.042]],[[100541.3,0.691],[100541.5,0.017],[100541.6,0.001],[100541.9,0.001],[100546.4,0.018]]]
["binance-futures","BTCUSDT",1738454494667,[[100541.2,4.129],[100540.7,0.002],[100540.5,0.05],[100540.1,0.071],[100540.0,0.042]],[[100541.3,0.703],[100541.5,0.017],[100541.6,0.001],[100541.9,0.001],[100546.4,0.018]]]
["binance-futures","BTCUSDT",1738454494722,[[100541.2,3.548],[100540.7,0.002],[100540.5,0.05],[100540.1,0.071],[100540.0,0.042]],[[100541.3,0.703],[100541.5,0.017],[100541.6,0.001],[100541.9,0.001],[100546.4,0.018]]]
["binance-futures","BTCUSDT",1738454494769,[[100541.2,3.722],[100540.7,0.002],[100540.5,0.05],[100540.1,0.071],[100540.0,0.042]],[[100541.3,0.71],[100541.5,0.017],[100541.6,0.001],[100541.9,0.001],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454494937,[[100541.2,3.722],[100540.7,0.002],[100540.5,0.05],[100540.1,0.071],[100540.0,0.042]],[[100541.3,0.698],[100541.5,0.017],[100541.6,0.001],[100541.9,0.001],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454494988,[[100541.2,3.734],[100540.7,0.002],[100540.5,0.05],[100540.1,0.071],[100540.0,0.042]],[[100541.3,0.698],[100541.5,0.017],[100541.6,0.001],[100541.9,0.001],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454495040,[[100541.2,3.761],[100540.7,0.002],[100540.5,0.05],[100540.1,0.071],[100540.0,0.042]],[[100541.3,0.711],[100541.5,0.017],[100541.6,0.001],[100541.9,0.001],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454495092,[[100541.2,4.323],[100540.7,0.002],[100540.5,0.05],[100540.1,0.071],[100540.0,0.042]],[[100541.3,0.701],[100541.5,0.017],[100541.6,0.001],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454495141,[[100541.2,4.311],[100540.7,0.002],[100540.5,0.05],[100540.1,0.071],[100540.0,0.042]],[[100541.3,0.701],[100541.5,0.017],[100541.6,0.001],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454495193,[[100541.2,4.311],[100540.7,0.002],[100540.5,0.05],[100540.1,0.071],[100540.0,0.042]],[[100541.3,0.706],[100541.5,0.017],[100541.6,0.001],[100541.9,0.001],[100542.6,0.001]]]
["binance-futures","BTCUSDT",1738454495246,[[100541.2,4.277],[100540.7,0.002],[100540.5,0.05],[100540.1,0.071],[100540.0,0.042]],[[100541.3,0.706],[100541.5,0.017],[100541.6,0.001],[100541.9,0.001],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454495298,[[100541.2,4.25],[100540.7,0.002],[100540.5,0.05],[100540.1,0.071],[100540.0,0.042]],[[100541.3,0.711],[100541.5,0.012],[100541.6,0.001],[100541.9,0.001],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454495350,[[100541.2,2.343],[100540.7,0.002],[100540.5,0.05],[100540.0,0.002]],[[100541.3,2.098],[100541.5,0.012],[100541.6,0.001],[100541.9,0.035],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454495403,[[100541.2,2.478],[100540.7,0.002],[100540.5,0.05],[100540.0,0.002],[100533.2,0.059]],[[100541.3,2.598],[100541.5,0.012],[100541.6,0.001],[100541.9,0.035],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454495453,[[100541.2,2.476],[100540.7,0.002],[100540.5,0.05],[100540.0,0.002],[100536.9,0.168]],[[100541.3,2.034],[100541.5,0.012],[100541.6,0.001],[100541.9,0.035],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454495503,[[100541.2,2.492],[100540.7,0.002],[100540.5,0.05],[100540.0,0.002],[100536.9,0.168]],[[100541.3,2.046],[100541.5,0.012],[100541.6,0.001],[100541.9,0.055],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454495558,[[100541.2,2.492],[100540.7,0.002],[100540.5,0.05],[100540.0,0.002],[100536.9,0.168]],[[100541.3,1.54],[100541.5,0.012],[100541.6,0.001],[100541.9,0.055],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454495611,[[100541.2,2.492],[100540.7,0.002],[100540.5,0.05],[100540.0,0.002],[100538.4,0.168]],[[100541.3,0.926],[100541.5,0.012],[100541.6,0.001],[100541.9,0.149],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454495663,[[100541.2,2.49],[100540.7,0.002],[100540.5,0.05],[100540.3,0.053],[100540.0,0.002]],[[100541.3,0.771],[100541.5,0.012],[100541.6,0.001],[100541.9,0.149],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454495761,[[100541.2,2.49],[100540.7,0.002],[100540.5,0.05],[100540.3,0.053],[100540.0,0.002]],[[100541.3,0.773],[100541.5,0.012],[100541.6,0.001],[100541.9,0.149],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454495818,[[100541.2,2.49],[100540.7,0.002],[100540.5,0.05],[100540.3,0.053],[100540.0,0.042]],[[100541.3,0.781],[100541.5,0.012],[100541.6,0.001],[100541.9,0.149],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454495921,[[100541.2,2.49],[100540.7,0.002],[100540.5,0.05],[100540.3,0.053],[100540.0,0.042]],[[100541.3,0.78],[100541.5,0.012],[100541.6,0.001],[100541.9,0.149],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454496021,[[100541.2,2.491],[100540.7,0.002],[100540.5,0.05],[100540.3,0.002],[100540.0,0.042]],[[100541.3,0.78],[100541.5,0.012],[100541.6,0.001],[100541.9,0.149],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454496082,[[100541.2,2.405],[100540.7,0.002],[100540.5,0.05],[100540.3,0.002],[100540.1,0.058]],[[100541.3,1.039],[100541.5,0.012],[100541.6,0.001],[100541.9,0.149],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454496134,[[100541.2,1.733],[100540.7,0.002],[100540.5,0.05],[100540.3,0.002]],[[100541.3,1.696],[100541.5,0.012],[100541.6,0.001],[100541.9,0.149],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454496183,[[100541.2,1.097],[100540.7,0.002],[100540.5,0.05],[100540.3,0.002],[100538.7,0.001]],[[100541.3,2.245],[100541.5,0.012],[100541.6,0.001],[100541.9,0.149],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454496242,[[100541.2,1.097],[100540.7,0.002],[100540.5,0.05],[100540.3,0.002],[100538.7,0.001]],[[100541.3,2.515],[100541.5,0.012],[100541.6,0.001],[100541.9,0.149],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454496291,[[100541.2,1.095],[100540.7,0.002],[100540.5,0.05],[100540.3,0.002],[100538.7,0.001]],[[100541.3,2.015],[100541.5,0.012],[100541.6,0.001],[100541.9,0.149],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454496341,[[100541.2,1.095],[100540.7,0.002],[100540.5,0.05],[100540.3,0.002],[100538.7,0.001]],[[100541.3,2.013],[100541.5,0.012],[100541.6,0.001],[100541.9,0.149],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454496400,[[100541.2,1.095],[100540.7,0.002],[100540.5,0.05],[100540.3,0.002],[100538.7,0.001]],[[100541.3,2.513],[100541.5,0.012],[100541.6,0.001],[100541.9,0.149],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454496449,[[100541.2,1.102],[100540.7,0.002],[100540.5,0.05],[100540.3,0.002],[100538.7,0.001]],[[100541.3,1.835],[100541.5,0.012],[100541.6,0.001],[100541.9,0.149],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454496502,[[100541.2,1.11],[100540.7,0.002],[100540.5,0.05],[100540.3,0.002],[100538.7,0.001]],[[100541.3,1.815],[100541.5,0.012],[100541.6,0.001],[100541.9,0.149],[100542.0,0.049]]]
["binance-futures","BTCUSDT",1738454496558,[[100541.2,1.11],[100540.7,0.002],[100540.5,0.05],[100540.3,0.002],[100538.7,0.001]],[[100541.3,1.962],[100541.4,0.013],[100541.5,0.012],[100541.6,0.001],[100541.9,0.149]]]
["binance-futures","BTCUSDT",1738454496604,[[100541.2,1.11],[100540.7,0.002],[100540.5,0.05],[100540.3,0.002],[100538.7,0.001]],[[100541.3,1.959],[100541.4,0.013],[100541.5,0.012],[100541.6,0.001],[100541.9,0.149]]]
["binance-futures","BTCUSDT",1738454496661,[[100541.2,1.099],[100540.7,0.002],[100540.5,0.05],[100540.3,0.002],[100538.7,0.001]],[[100541.3,1.959],[100541.4,0.013],[100541.5,0.012],[100541.6,0.001],[100541.9,0.149]]]
["binance-futures","BTCUSDT",1738454496768,[],[[100538.6,6.996],[100539.0,6.417],[100539.8,2.051],[100540.0,0.04],[100540.1,2.121]]]
["binance-futures","BTCUSDT",1738454496819,[[100535.3,0.034],[100533.6,0.001],[100532.6,0.001],[100531.6,0.001],[100531.5,0.075]],[[100535.4,14.513],[100535.7,1.143],[100535.8,1.784],[100536.5,0.001],[100536.7,1.781]]]
["binance-futures","BTCUSDT",1738454496870,[],[[100529.7,0.639],[100529.8,1.273],[100529.9,9.105],[100530.0,1.305],[100530.4,0.779]]]
["binance-futures","BTCUSDT",1738454496921,[[100524.4,1.669],[100524.0,0.04],[100523.7,0.006],[100523.6,0.13],[100521.7,0.001]],[[100524.5,7.315],[100525.0,0.753],[100525.5,0.001],[100525.6,0.084],[100525.7,0.4]]]
["binance-futures","BTCUSDT",1738454496973,[[100524.4,0.827],[100523.7,0.003],[100523.6,0.002],[100521.7,0.001]],[[100524.5,4.12],[100525.5,0.002],[100525.7,0.011],[100526.4,0.002],[100526.5,0.102]]]
["binance-futures","BTCUSDT",1738454497023,[[100524.4,0.319],[100523.7,0.003],[100523.6,0.002],[100521.7,0.001],[100520.0,0.004]],[[100524.5,4.117],[100525.4,0.005],[100525.5,0.002],[100526.4,0.002],[100526.5,0.102]]]
["binance-futures","BTCUSDT",1738454497075,[[100524.4,0.326],[100523.7,0.003],[100523.6,0.002],[100522.6,0.001],[100521.7,0.001]],[[100524.5,4.119],[100525.3,0.12],[100525.5,0.002],[100526.5,0.102],[100528.7,0.001]]]
["binance-futures","BTCUSDT",1738454497126,[[100524.4,0.409],[100523.7,0.003],[100523.6,0.002],[100522.6,0.001],[100521.7,0.001]],[[100524.5,4.756],[100525.3,0.169],[100525.5,0.002],[100526.5,0.102],[100528.7,0.001]]]
["binance-futures","BTCUSDT",1738454497178,[[100524.4,0.341],[100523.7,0.003],[100523.6,0.002],[100522.6,0.001],[100521.7,0.001]],[[100524.5,4.876],[100525.2,0.083],[100525.3,0.169],[100525.5,0.002],[100526.5,0.102]]]
["binance-futures","BTCUSDT",1738454497228,[[100524.4,2.395],[100524.0,0.04],[100523.7,0.003],[100523.6,0.002],[100522.6,0.001]],[[100524.5,4.17],[100525.2,0.083],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454497279,[[100524.4,2.505],[100524.0,0.04],[100523.7,0.003],[100523.6,0.002],[100522.6,0.001]],[[100524.5,4.171],[100525.2,0.083],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454497326,[[100524.4,2.545],[100524.0,0.04],[100523.7,0.003],[100523.6,0.002],[100523.5,0.04]],[[100524.5,2.766],[100525.2,0.14],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454497381,[[100524.4,2.533],[100524.0,0.04],[100523.7,0.003],[100523.6,0.002],[100523.5,0.04]],[[100524.5,2.761],[100525.2,0.14],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454497429,[[100524.4,2.535],[100524.0,0.04],[100523.7,0.003],[100523.6,0.002],[100523.5,0.04]],[[100524.5,2.767],[100525.2,0.14],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454497481,[[100524.4,2.533],[100524.0,0.04],[100523.7,0.003],[100523.6,0.002],[100523.5,0.04]],[[100524.5,2.766],[100525.2,0.14],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454497538,[[100524.4,2.546],[100524.0,0.04],[100523.7,0.003],[100523.6,0.002],[100523.5,0.04]],[[100524.5,2.766],[100525.2,0.14],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454497589,[[100524.4,2.52],[100524.0,0.04],[100523.7,0.003],[100523.6,0.002],[100523.5,0.04]],[[100524.5,2.766],[100525.2,0.14],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454497645,[[100524.4,1.91],[100524.0,0.04],[100523.7,0.003],[100523.6,0.002]],[[100524.5,2.781],[100525.2,0.14],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454497694,[[100524.4,1.762],[100524.0,0.04],[100523.7,0.003],[100523.6,0.002],[100518.2,0.004]],[[100524.5,2.781],[100525.2,0.14],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454497746,[[100524.4,1.185],[100524.0,0.04],[100523.7,0.003],[100523.6,0.002],[100518.2,0.004]],[[100524.5,2.332],[100525.2,0.14],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454497805,[[100524.4,1.159],[100524.0,0.04],[100523.7,0.003],[100523.6,0.002],[100523.4,4.448]],[[100524.5,2.331],[100525.2,0.14],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454497852,[[100524.4,1.068],[100524.0,0.04],[100523.7,0.003],[100523.6,0.002],[100523.4,4.448]],[[100524.5,2.314],[100525.2,0.083],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454497961,[[100524.4,1.069],[100523.7,0.003],[100523.6,0.002],[100523.4,4.448]],[[100524.5,2.314],[100525.2,0.083],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454498012,[[100524.4,1.073],[100523.7,0.003],[100523.6,0.002],[100523.4,4.448],[100517.2,0.168]],[[100524.5,2.42],[100525.2,0.083],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454498063,[[100524.4,1.245],[100523.7,0.003],[100523.6,0.002],[100523.4,4.448],[100519.0,0.004]],[[100524.5,2.455],[100525.2,0.083],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454498116,[[100524.4,1.245],[100524.0,0.04],[100523.7,0.003],[100523.6,0.002],[100523.4,4.448]],[[100524.5,2.359],[100525.2,0.083],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454498167,[[100524.4,1.807],[100524.0,0.04],[100523.7,0.003],[100523.6,0.001],[100523.4,4.448]],[[100524.5,2.456],[100525.2,0.083],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454498221,[[100524.4,1.827],[100524.0,0.04],[100523.7,0.003],[100523.6,0.001],[100523.4,4.448]],[[100524.5,2.454],[100525.2,0.083],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454498274,[[100524.4,1.828],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001],[100523.4,4.448]],[[100524.5,2.516],[100525.2,0.083],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454498328,[[100524.4,1.828],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001],[100523.4,4.448]],[[100524.5,2.459],[100525.2,0.083],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454498380,[[100524.4,1.828],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001],[100523.4,4.448]],[[100524.5,2.459],[100525.2,0.083],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454498483,[[100524.4,1.832],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001],[100523.5,0.696]],[[100524.5,2.487],[100525.2,0.083],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454498536,[[100524.4,1.836],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,2.565],[100525.2,0.083],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454498588,[[100524.4,1.832],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001],[95498.0,0.096]],[[100524.5,2.565],[100525.2,0.083],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454498641,[[100524.4,1.832],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001],[95498.0,0.096]],[[100524.5,2.565],[100525.2,0.083],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454498682,[[100524.4,1.848],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001],[100473.8,0.003]],[[100524.5,2.646],[100525.2,0.083],[100525.3,0.169],[100525.5,0.002],[100525.6,0.002]]]
["binance-futures","BTCUSDT",1738454498746,[[100524.4,0.565],[100524.0,0.05],[100523.7,0.003],[100523.6,0.001],[100521.0,0.018]],[[100524.5,2.441],[100525.1,0.002],[100525.2,0.483],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454498801,[[100524.4,0.565],[100524.0,0.05],[100523.7,0.003],[100523.6,0.001],[100521.0,0.018]],[[100524.5,2.441],[100525.1,0.159],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454498901,[[100524.4,0.553],[100524.0,0.05],[100523.7,0.003],[100523.6,0.001],[100521.0,0.018]],[[100524.5,2.441],[100525.1,0.159],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454499067,[[100524.4,0.562],[100524.0,0.05],[100523.7,0.003],[100523.6,0.001],[100521.0,0.018]],[[100524.5,2.443],[100525.1,0.159],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454499122,[[100524.4,0.643],[100524.0,0.05],[100523.7,0.003],[100523.6,0.001],[100523.3,0.002]],[[100524.5,2.442],[100525.1,0.159],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454499166,[[100524.4,0.556],[100524.0,0.05],[100523.7,0.003],[100523.6,0.001]],[[100524.5,2.452],[100525.1,0.159],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454499221,[[100524.4,0.637],[100524.0,0.05],[100523.7,0.003],[100523.6,0.001],[100523.3,0.002]],[[100524.5,2.452],[100525.1,0.159],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454499276,[[100524.4,0.64],[100524.0,0.05],[100523.7,0.003],[100523.6,0.001],[100523.3,0.002]],[[100524.5,2.452],[100525.1,0.159],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454499321,[[100524.4,0.795],[100524.0,0.05],[100523.7,0.003],[100523.6,0.001],[100523.3,0.002]],[[100524.5,2.452],[100525.1,0.159],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454499381,[[100524.4,0.644],[100524.0,0.05],[100523.7,0.003],[100523.6,0.001],[100523.3,0.002]],[[100524.5,2.452],[100525.1,0.159],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454499421,[[100524.4,0.631],[100524.0,0.05],[100523.7,0.003],[100523.6,0.001],[100523.3,0.002]],[[100524.5,2.452],[100525.1,0.159],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454499481,[[100524.4,0.643],[100524.0,0.05],[100523.7,0.003],[100523.6,0.001],[100523.3,0.002]],[[100524.5,2.424],[100525.1,0.159],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454499538,[[100524.4,0.488],[100524.0,0.05],[100523.7,0.003],[100523.6,0.001]],[[100524.5,2.424],[100525.1,0.159],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454499586,[[100524.4,0.488],[100524.0,0.05],[100523.7,0.003],[100523.6,0.001],[100503.1,0.005]],[[100524.5,2.424],[100525.1,0.159],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454499642,[[100524.4,0.407],[100524.0,0.05],[100523.7,0.003],[100523.6,0.001],[100519.9,0.002]],[[100524.5,2.451],[100525.1,0.159],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454499695,[[100524.4,0.297],[100524.0,0.05],[100523.7,0.003],[100523.6,0.001]],[[100524.5,2.451],[100525.1,0.159],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454499748,[[100524.4,0.613],[100524.0,0.05],[100523.7,0.003],[100523.6,0.001],[100519.9,0.002]],[[100524.5,2.451],[100525.1,0.159],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454499799,[[100524.4,1.096],[100524.0,0.05],[100523.7,0.003],[100523.6,0.001],[100523.3,0.002]],[[100524.5,2.474],[100525.1,0.159],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454499851,[[100524.4,3.088],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001],[100523.5,0.04]],[[100524.5,2.758],[100525.1,0.159],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454499901,[[100524.4,3.077],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001],[100523.5,0.04]],[[100524.5,2.758],[100525.1,0.159],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454499955,[[100524.4,3.079],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001],[100523.5,0.736]],[[100524.5,2.681],[100525.1,0.159],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454500008,[[100524.4,3.079],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001],[100523.5,0.736]],[[100524.5,2.396],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454500061,[[100524.4,3.096],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001],[100523.5,0.736]],[[100524.5,2.399],[100525.1,0.002],[100525.2,0.4],[100525.3,0.174],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454500114,[[100524.4,3.124],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001],[100523.5,0.736]],[[100524.5,2.396],[100525.1,0.144],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454500165,[[100524.4,3.136],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001],[100523.5,0.736]],[[100524.5,2.25],[100525.1,0.144],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454500217,[[100524.4,3.128],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001],[100523.5,0.736]],[[100524.5,2.25],[100525.1,0.144],[100525.2,0.4],[100525.3,0.169],[100525.5,0.007]]]
["binance-futures","BTCUSDT",1738454500269,[[100524.4,3.118],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001],[100523.5,0.736]],[[100524.5,0.48],[100525.1,0.002],[100525.2,0.4],[100525.3,0.12],[100525.5,0.007]]]
["binance-futures","BTCUSDT",1738454500319,[[100524.4,3.052],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001],[100523.5,0.736]],[[100524.5,0.64],[100525.1,0.002],[100525.2,0.4],[100525.3,0.12],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454500372,[[100524.4,3.062],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001],[100523.5,0.736]],[[100524.5,0.637],[100525.1,0.002],[100525.2,0.4],[100525.3,0.12],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454500424,[[100524.4,3.055],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001],[100523.5,0.736]],[[100524.5,0.726],[100525.1,0.002],[100525.2,0.4],[100525.3,0.12],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454500474,[[100524.4,3.158],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001],[100523.5,0.736]],[[100524.5,0.689],[100525.1,0.002],[100525.2,0.4],[100525.3,0.12],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454500527,[[100524.4,3.193],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001],[100523.5,0.736]],[[100524.5,0.692],[100525.1,0.002],[100525.2,0.4],[100525.3,0.12],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454500587,[[100524.4,3.193],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001],[100523.5,0.736]],[[100524.5,0.532],[100525.1,0.002],[100525.2,0.4],[100525.3,0.12],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454500637,[[100524.4,3.103],[100524.2,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.543],[100525.1,0.002],[100525.2,0.4],[100525.3,0.12],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454500687,[[100524.4,3.103],[100524.2,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.002]],[[100524.5,0.543],[100525.1,0.002],[100525.2,0.4],[100525.3,0.12],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454500794,[[100524.4,3.111],[100524.2,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.002]],[[100524.5,0.552],[100525.1,0.002],[100525.2,0.4],[100525.3,0.12],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454500842,[[100524.4,3.11],[100524.2,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.002]],[[100524.5,0.552],[100525.1,0.002],[100525.2,0.4],[100525.3,0.12],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454500942,[[100524.4,3.102],[100524.2,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.747],[100525.1,0.002],[100525.2,0.4],[100525.3,0.12],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454501059,[[100524.4,3.091],[100524.2,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.756],[100525.1,0.002],[100525.2,0.4],[100525.3,0.12],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454501110,[[100524.4,3.091],[100524.1,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.758],[100525.1,0.002],[100525.2,0.4],[100525.3,0.12],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454501161,[[100524.4,3.091],[100524.1,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.758],[100525.1,0.002],[100525.2,0.4],[100525.3,0.12],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454501209,[[100524.4,3.143],[100524.1,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.772],[100525.1,0.002],[100525.2,0.4],[100525.3,0.12],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454501267,[[100524.4,3.096],[100524.1,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.768],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454501321,[[100524.4,2.988],[100524.2,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.794],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454501372,[[100524.4,3.007],[100524.2,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.784],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454501424,[[100524.4,3.01],[100524.2,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.745],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454501482,[[100524.4,3.01],[100524.2,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.748],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454501535,[[100524.4,3.01],[100524.1,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.754],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454501581,[[100524.4,2.995],[100524.1,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.754],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454501638,[[100524.4,2.995],[100524.1,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.751],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454501795,[[100524.4,2.978],[100524.1,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.751],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454501903,[[100524.4,2.989],[100524.1,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.602],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454501954,[[100524.4,3.005],[100524.1,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.602],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454502114,[[100524.4,2.959],[100524.1,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.642],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454502165,[[100524.4,2.979],[100524.1,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.64],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454502215,[[100524.4,2.969],[100524.1,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.69],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454502266,[[100524.4,3.81],[100524.1,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.704],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454502321,[[100524.4,3.813],[100524.1,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.868],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454502425,[[100524.4,3.813],[100524.1,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.867],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454502581,[[100524.4,3.842],[100524.1,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.867],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454502636,[[100524.4,3.822],[100524.1,0.005],[100524.0,0.09],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.867],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454502741,[[100524.4,3.793],[100524.0,0.095],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.898],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454502787,[[100524.4,3.234],[100524.0,0.095],[100523.7,0.003],[100523.6,0.001],[100523.3,0.004]],[[100524.5,0.908],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454502842,[[100524.4,3.203],[100524.0,0.095],[100523.7,0.003],[100523.6,0.001],[100523.3,0.004]],[[100524.5,0.908],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454502898,[[100524.4,1.227],[100524.0,0.055],[100523.7,0.003],[100523.6,0.001],[100523.3,0.002]],[[100524.5,1.446],[100525.1,0.12],[100525.2,0.4],[100525.3,0.169],[100525.5,0.002]]]
["binance-futures","BTCUSDT",1738454503001,[[100524.4,1.227],[100524.0,0.055],[100523.7,0.003],[100523.6,0.001],[100523.3,0.002]],[[100524.5,1.493],[100525.0,0.017],[100525.1,0.12],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454503045,[[100524.4,1.23],[100524.0,0.055],[100523.7,0.003],[100523.6,0.001],[100523.3,0.002]],[[100524.5,1.493],[100525.0,0.017],[100525.1,0.12],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454503106,[[100524.4,1.23],[100524.0,0.055],[100523.7,0.003],[100523.6,0.001],[100523.3,0.002]],[[100524.5,1.496],[100525.0,0.017],[100525.1,0.12],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454503211,[[100524.4,1.234],[100524.0,0.05],[100523.9,0.002],[100523.7,0.003],[100523.6,0.001]],[[100524.5,1.493],[100525.0,0.017],[100525.1,0.12],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454503262,[[100524.4,1.234],[100524.0,0.05],[100523.9,0.002],[100523.7,0.003],[100523.6,0.001]],[[100524.5,1.513],[100525.0,0.017],[100525.1,0.12],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454503318,[[100524.4,1.234],[100524.0,0.05],[100523.9,0.002],[100523.7,0.003],[100523.6,0.001]],[[100524.5,1.5],[100525.0,0.017],[100525.1,0.12],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454503369,[[100524.4,1.237],[100524.0,0.05],[100523.9,0.002],[100523.7,0.003],[100523.6,0.001]],[[100524.5,1.503],[100525.0,0.017],[100525.1,0.12],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454503425,[[100524.4,1.237],[100524.0,0.05],[100523.9,0.002],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.925],[100525.0,0.017],[100525.1,0.12],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454503524,[[100524.4,1.248],[100524.0,0.05],[100523.9,0.002],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.925],[100525.0,0.017],[100525.1,0.12],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454503583,[[100524.4,1.248],[100524.0,0.05],[100523.9,0.002],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.952],[100525.0,0.017],[100525.1,0.12],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454503790,[[100524.4,1.248],[100524.0,0.05],[100523.9,0.002],[100523.7,0.003],[100523.6,0.001]],[[100524.5,0.952],[100525.0,0.017],[100525.1,0.12],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454503895,[[100524.4,1.248],[100524.0,0.05],[100523.9,0.002],[100523.8,0.04],[100523.7,0.003]],[[100524.5,0.924],[100525.0,0.017],[100525.1,0.12],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454503999,[[100524.4,1.244],[100524.0,0.05],[100523.9,0.002],[100523.7,0.003]],[[100524.5,0.924],[100525.0,0.017],[100525.1,0.12],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454504049,[[100524.4,1.244],[100524.0,0.05],[100523.9,0.002],[100523.7,0.003],[100508.3,0.036]],[[100524.5,0.924],[100525.0,0.017],[100525.1,0.12],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454504106,[[100524.4,1.244],[100524.0,0.05],[100523.9,0.002],[100523.7,0.003],[100518.5,0.001]],[[100524.5,1.497],[100525.0,0.017],[100525.1,0.12],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454504210,[[100524.4,1.303],[100524.0,0.05],[100523.9,0.002],[100523.7,0.003],[100518.5,0.001]],[[100524.5,1.489],[100525.0,0.017],[100525.1,0.12],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454504263,[[100524.4,1.303],[100524.0,0.05],[100523.9,0.002],[100523.7,0.003],[100518.5,0.001]],[[100524.5,0.913],[100525.0,0.017],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454504313,[[100524.4,1.734],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,0.892],[100525.0,0.017],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454504365,[[100524.4,2.237],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,0.877],[100525.0,0.017],[100525.1,0.002],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454504415,[[100524.4,2.242],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,0.862],[100525.0,0.017],[100525.1,0.121],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454504467,[[100524.4,2.245],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,0.862],[100525.0,0.017],[100525.1,0.121],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454504522,[[100524.4,2.245],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,0.873],[100525.0,0.017],[100525.1,0.121],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454504574,[[100524.4,2.245],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,0.876],[100525.0,0.017],[100525.1,0.121],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454504629,[[100524.4,1.745],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,0.878],[100525.0,0.017],[100525.1,0.121],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454504732,[[100524.4,1.755],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,0.874],[100525.0,0.017],[100525.1,0.121],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454504838,[[100524.4,1.755],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,0.877],[100525.0,0.017],[100525.1,0.121],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454504889,[[100524.4,1.755],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,0.881],[100525.0,0.017],[100525.1,0.121],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454504998,[[100524.4,1.753],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,0.881],[100525.0,0.017],[100525.1,0.121],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454505103,[[100524.4,1.753],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,0.875],[100525.0,0.017],[100525.1,0.121],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454505206,[[100524.4,1.754],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,0.876],[100525.0,0.017],[100525.1,0.121],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454505261,[[100524.4,1.754],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,0.864],[100525.0,0.017],[100525.1,0.121],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454505316,[[100524.4,2.254],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,0.725],[100525.0,0.017],[100525.1,0.121],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454505367,[[100524.4,2.253],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,0.871],[100525.0,0.017],[100525.1,0.121],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454505423,[[100524.4,2.253],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,0.856],[100525.0,0.017],[100525.1,0.121],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454505478,[[100524.4,2.253],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,0.899],[100525.0,0.017],[100525.1,0.121],[100525.2,0.4],[100525.3,0.169]]]
["binance-futures","BTCUSDT",1738454505581,[[100524.4,2.253],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,0.899],[100524.6,0.012],[100525.0,0.017],[100525.1,0.121],[100525.2,0.4]]]
["binance-futures","BTCUSDT",1738454505633,[[100524.4,2.253],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,1.224],[100524.6,0.012],[100525.0,0.017],[100525.1,0.121],[100525.2,0.4]]]
["binance-futures","BTCUSDT",1738454505684,[[100524.4,2.25],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,1.218],[100524.6,0.012],[100525.0,0.017],[100525.1,0.121],[100525.2,0.4]]]
["binance-futures","BTCUSDT",1738454505790,[[100524.4,2.25],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,1.155],[100524.6,0.012],[100525.0,0.017],[100525.1,0.121],[100525.2,0.4]]]
["binance-futures","BTCUSDT",1738454505949,[[100524.4,2.25],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,1.17],[100524.6,0.012],[100525.0,0.017],[100525.1,0.121],[100525.2,0.4]]]
["binance-futures","BTCUSDT",1738454506059,[[100524.4,2.101],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,1.197],[100524.6,0.012],[100525.0,0.017],[100525.1,0.121],[100525.2,0.4]]]
["binance-futures","BTCUSDT",1738454506110,[[100524.4,1.601],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,1.071],[100524.6,0.012],[100525.0,0.017],[100525.1,0.121],[100525.2,0.4]]]
["binance-futures","BTCUSDT",1738454506161,[[100524.4,1.404],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,1.072],[100524.6,0.012],[100525.0,0.017],[100525.1,0.121],[100525.2,0.4]]]
["binance-futures","BTCUSDT",1738454506215,[[100524.4,1.656],[100524.2,0.04],[100524.0,0.09],[100523.9,0.002],[100523.7,0.003]],[[100524.5,1.066],[100524.6,0.012],[100525.0,0.017],[100525.1,0.121],[100525.2,0.4]]]
["binance-futures","BTCUSDT",1738454506266,[[100532.6,0.29],[100531.2,0.12],[100530.7,0.423],[100530.5,0.654],[100530.2,0.394]],[[100532.7,0.036],[100543.0,0.004],[100545.2,0.009],[100546.6,0.001],[100547.2,0.004]]]
["binance-futures","BTCUSDT",1738454506318,[[100533.4,0.906],[100532.7,0.503],[100532.6,0.001],[100531.2,0.04],[100530.7,0.001]],[[100533.5,3.245],[100533.6,0.198],[100534.9,0.049],[100535.9,0.187],[100536.0,0.024]]]
["binance-futures","BTCUSDT",1738454506368,[[100533.4,0.687],[100532.7,0.002],[100532.6,0.001],[100531.2,0.04],[100530.7,0.001]],[[100533.5,3.696],[100533.6,0.198],[100535.5,0.001],[100535.9,0.187],[100541.5,0.012]]]
["binance-futures","BTCUSDT",1738454506419,[[100533.4,1.583],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100531.2,0.04]],[[100533.5,3.814],[100533.6,0.198],[100535.5,0.001],[100535.9,0.082],[100538.9,0.002]]]
["binance-futures","BTCUSDT",1738454506470,[[100533.4,1.588],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100531.2,0.04]],[[100533.5,3.972],[100533.6,0.198],[100535.5,0.001],[100535.9,0.131],[100538.9,0.002]]]
["binance-futures","BTCUSDT",1738454506523,[[100533.4,1.622],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100531.2,0.04]],[[100533.5,3.972],[100533.6,0.198],[100535.5,0.001],[100535.9,0.131],[100538.9,0.002]]]
["binance-futures","BTCUSDT",1738454506576,[[100533.4,1.683],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100531.2,0.04]],[[100533.5,3.983],[100533.6,0.198],[100535.5,0.001],[100535.9,0.131],[100538.9,0.002]]]
["binance-futures","BTCUSDT",1738454506628,[[100533.4,2.018],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100531.2,0.04]],[[100533.5,3.987],[100533.6,0.198],[100535.5,0.001],[100535.9,0.131],[100538.9,0.002]]]
["binance-futures","BTCUSDT",1738454506733,[[100533.4,2.03],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100531.2,0.04]],[[100533.5,3.991],[100533.6,0.198],[100535.5,0.001],[100535.9,0.131],[100538.9,0.002]]]
["binance-futures","BTCUSDT",1738454506784,[[100533.4,2.032],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100531.2,0.04]],[[100533.5,4.014],[100533.6,0.198],[100535.5,0.001],[100535.9,0.131],[100538.9,0.002]]]
["binance-futures","BTCUSDT",1738454506838,[[100533.4,1.931],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100531.2,0.04]],[[100533.5,4.001],[100533.6,0.198],[100535.5,0.001],[100535.9,0.131],[100538.9,0.002]]]
["binance-futures","BTCUSDT",1738454506943,[[100533.4,1.944],[100532.8,0.04],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001]],[[100533.5,1.413],[100535.5,0.001],[100535.9,0.131],[100536.8,0.002],[100538.9,0.002]]]
["binance-futures","BTCUSDT",1738454506989,[[100533.4,2.434],[100532.8,0.04],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001]],[[100533.5,1.25],[100535.5,0.001],[100535.9,0.131],[100536.8,0.002],[100537.6,0.001]]]
["binance-futures","BTCUSDT",1738454507154,[[100533.4,2.448],[100532.8,0.04],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001]],[[100533.5,1.25],[100535.5,0.001],[100535.9,0.131],[100536.8,0.002],[100537.6,0.001]]]
["binance-futures","BTCUSDT",1738454507207,[[100533.4,2.692],[100532.8,0.04],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001]],[[100533.5,1.25],[100535.5,0.001],[100535.9,0.131],[100536.8,0.002],[100537.6,0.001]]]
["binance-futures","BTCUSDT",1738454507261,[[100533.4,2.696],[100532.8,0.04],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001]],[[100533.5,0.941],[100535.5,0.001],[100535.9,0.131],[100536.8,0.002],[100537.6,0.001]]]
["binance-futures","BTCUSDT",1738454507309,[[100533.4,2.69],[100532.8,0.04],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001]],[[100533.5,0.99],[100535.5,0.001],[100535.9,0.131],[100536.2,0.073],[100536.8,0.002]]]
["binance-futures","BTCUSDT",1738454507361,[[100533.4,2.627],[100532.8,0.04],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001]],[[100533.5,1.015],[100535.5,0.001],[100535.9,0.131],[100536.2,0.073],[100536.8,0.002]]]
["binance-futures","BTCUSDT",1738454507420,[[100533.4,2.607],[100532.8,0.04],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001]],[[100533.5,1.015],[100535.5,0.001],[100535.9,0.131],[100536.2,0.073],[100536.8,0.002]]]
["binance-futures","BTCUSDT",1738454507471,[[100533.4,2.602],[100532.8,0.04],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001]],[[100533.5,1.015],[100535.5,0.001],[100535.9,0.131],[100536.2,0.073],[100536.8,0.002]]]
["binance-futures","BTCUSDT",1738454507525,[[100533.4,2.118],[100532.8,0.04],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001]],[[100533.5,1.262],[100535.5,0.001],[100535.9,0.131],[100536.2,0.073],[100536.8,0.002]]]
["binance-futures","BTCUSDT",1738454507576,[[100533.4,1.858],[100532.8,0.04],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001]],[[100533.5,1.563],[100535.5,0.001],[100535.9,0.131],[100536.2,0.073],[100536.8,0.002]]]
["binance-futures","BTCUSDT",1738454507626,[[100533.4,1.677],[100532.8,0.04],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001]],[[100533.5,1.769],[100534.7,0.098],[100534.9,0.098],[100535.5,0.002],[100535.9,0.131]]]
["binance-futures","BTCUSDT",1738454507678,[[100533.4,1.677],[100532.8,0.04],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001]],[[100533.5,1.769],[100534.7,0.098],[100534.9,0.098],[100535.5,0.002],[100535.9,0.252]]]
["binance-futures","BTCUSDT",1738454507844,[[100533.4,1.596],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001]],[[100533.5,1.769],[100534.7,0.098],[100534.9,0.098],[100535.5,0.002],[100535.9,0.252]]]
["binance-futures","BTCUSDT",1738454507898,[[100533.4,1.596],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100528.0,0.183]],[[100533.5,1.769],[100534.7,0.098],[100534.9,0.098],[100535.5,0.002],[100535.9,0.252]]]
["binance-futures","BTCUSDT",1738454507950,[[100533.4,1.595],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100528.0,0.183]],[[100533.5,1.24],[100534.7,0.098],[100534.9,0.098],[100535.5,0.002],[100535.9,0.252]]]
["binance-futures","BTCUSDT",1738454508001,[[100533.4,1.605],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100531.3,0.025]],[[100533.5,0.692],[100534.7,0.098],[100534.9,0.098],[100535.5,0.002],[100535.9,0.252]]]
["binance-futures","BTCUSDT",1738454508052,[[100533.4,1.605],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001]],[[100533.5,0.692],[100534.7,0.098],[100534.9,0.098],[100535.5,0.002],[100535.9,0.252]]]
["binance-futures","BTCUSDT",1738454508103,[[100533.4,1.605],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100528.8,0.265]],[[100533.5,0.679],[100534.7,0.098],[100534.9,0.098],[100535.5,0.002],[100535.9,0.252]]]
["binance-futures","BTCUSDT",1738454508158,[[100533.4,1.605],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100529.0,0.275]],[[100533.5,0.681],[100534.7,0.098],[100534.9,0.098],[100535.5,0.002],[100535.9,0.252]]]
["binance-futures","BTCUSDT",1738454508212,[[100533.4,1.607],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100529.1,0.288]],[[100533.5,0.693],[100534.7,0.098],[100534.9,0.098],[100535.5,0.002],[100535.9,0.252]]]
["binance-futures","BTCUSDT",1738454508266,[[100533.4,1.657],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100529.2,0.236]],[[100533.5,0.699],[100534.7,0.098],[100534.9,0.098],[100535.5,0.002],[100535.9,0.252]]]
["binance-futures","BTCUSDT",1738454508317,[[100533.4,1.658],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001]],[[100533.5,1.235],[100534.7,0.098],[100534.9,0.098],[100535.5,0.002],[100535.9,0.252]]]
["binance-futures","BTCUSDT",1738454508362,[[100533.4,1.658],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100528.9,0.358]],[[100533.5,1.238],[100534.7,0.098],[100534.9,0.098],[100535.5,0.002],[100535.9,0.252]]]
["binance-futures","BTCUSDT",1738454508420,[[100533.4,1.658],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100529.2,0.173]],[[100533.5,1.485],[100534.7,0.098],[100534.9,0.049],[100535.5,0.002],[100535.9,0.252]]]
["binance-futures","BTCUSDT",1738454508461,[[100533.4,1.658],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100529.2,0.173]],[[100533.5,1.537],[100534.2,0.101],[100534.7,0.098],[100534.9,0.049],[100535.5,0.002]]]
["binance-futures","BTCUSDT",1738454508901,[[100533.4,1.658],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100529.2,0.173]],[[100533.5,1.494],[100534.2,0.101],[100534.7,0.098],[100534.9,0.049],[100535.5,0.002]]]
["binance-futures","BTCUSDT",1738454508953,[[100533.4,1.656],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100529.2,0.173]],[[100533.5,1.494],[100534.2,0.101],[100534.7,0.098],[100534.9,0.049],[100535.5,0.002]]]
["binance-futures","BTCUSDT",1738454509057,[[100533.4,1.657],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100529.2,0.173]],[[100533.5,1.494],[100534.2,0.101],[100534.7,0.098],[100534.9,0.049],[100535.5,0.002]]]
["binance-futures","BTCUSDT",1738454509101,[[100533.4,1.659],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100529.2,0.173]],[[100533.5,1.494],[100534.2,0.101],[100534.7,0.098],[100534.9,0.049],[100535.5,0.002]]]
["binance-futures","BTCUSDT",1738454509159,[[100533.4,1.659],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100529.2,0.173]],[[100533.5,1.531],[100534.2,0.101],[100534.7,0.098],[100534.9,0.049],[100535.5,0.002]]]
["binance-futures","BTCUSDT",1738454509211,[[100533.4,1.657],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100529.2,0.173]],[[100533.5,1.569],[100534.2,0.101],[100534.7,0.098],[100534.9,0.049],[100535.5,0.002]]]
["binance-futures","BTCUSDT",1738454509264,[[100533.4,1.664],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100529.2,0.173]],[[100533.5,1.651],[100534.2,0.101],[100534.7,0.098],[100534.9,0.049],[100535.5,0.002]]]
["binance-futures","BTCUSDT",1738454509315,[[100533.4,1.663],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100529.2,0.173]],[[100533.5,1.651],[100534.2,0.101],[100534.7,0.098],[100534.9,0.049],[100535.5,0.002]]]
["binance-futures","BTCUSDT",1738454509419,[[100533.4,1.592],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100529.2,0.173]],[[100533.5,1.651],[100534.2,0.101],[100534.7,0.098],[100534.9,0.049],[100535.5,0.002]]]
["binance-futures","BTCUSDT",1738454509471,[[100533.4,1.593],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100529.2,0.173]],[[100533.5,1.65],[100534.2,0.101],[100534.7,0.098],[100534.9,0.049],[100535.5,0.002]]]
["binance-futures","BTCUSDT",1738454509523,[[100533.4,1.598],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100529.2,0.173]],[[100533.5,1.65],[100534.2,0.101],[100534.7,0.098],[100534.9,0.049],[100535.5,0.002]]]
["binance-futures","BTCUSDT",1738454509574,[[100533.4,1.598],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100529.2,0.173]],[[100533.5,1.649],[100534.2,0.101],[100534.7,0.098],[100534.9,0.049],[100535.5,0.002]]]
["binance-futures","BTCUSDT",1738454509727,[[100533.4,1.598],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100529.2,0.173]],[[100533.5,1.65],[100534.2,0.101],[100534.7,0.098],[100534.9,0.049],[100535.5,0.002]]]
["binance-futures","BTCUSDT",1738454509784,[[100533.4,1.576],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001],[100529.2,0.173]],[[100533.5,1.65],[100534.2,0.101],[100534.7,0.098],[100534.9,0.049],[100535.5,0.002]]]
["binance-futures","BTCUSDT",1738454509838,[[100533.4,2.058],[100532.8,0.04],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001]],[[100533.5,0.871],[100534.2,0.101],[100534.7,0.098],[100534.9,0.049],[100535.5,0.002]]]
["binance-futures","BTCUSDT",1738454509890,[[100533.4,2.158],[100532.8,0.04],[100532.7,0.002],[100532.6,0.002],[100531.6,0.001]],[[100533.5,0.673],[100534.2,0.002],[100534.7,0.098],[100534.9,0.049],[100535.5,0.002]]]
["binance-futures","BTCUSDT",1738454509940,[[100533.4,2.039],[100532.8,0.04],[100532.7,0.002],[100532.6,0.001],[100531.6,0.001]],[[100533.5,0.674],[100534.2,0.002],[100535.5,0.002],[100539.7,0.051],[100539.9,0.002]]]
["binance-futures","BTCUSDT",1738454509992,[[100533.4,2.054],[100532.8,0.04],[100532.7,0.002],[100532.6,0.001],[100531.6,0.001]],[[100533.5,0.567],[100534.2,0.002],[100535.5,0.001],[100536.5,0.001],[100537.6,0.001]]]
["binance-futures","BTCUSDT",1738454510042,[[100533.4,2.059],[100532.8,0.04],[100532.7,0.002],[100532.6,0.001],[100531.6,0.001]],[[100533.5,0.576],[100534.2,0.002],[100535.5,0.001],[100536.5,0.001],[100537.6,0.001]]]
["binance-futures","BTCUSDT",1738454510147,[[100533.4,2.055],[100532.8,0.04],[100532.7,0.002],[100532.6,0.001],[100531.6,0.001]],[[100533.5,0.577],[100534.2,0.002],[100535.5,0.001],[100536.5,0.001],[100537.6,0.001]]]
["binance-futures","BTCUSDT",1738454510198,[[100533.4,2.063],[100532.8,0.04],[100532.7,0.002],[100532.6,0.001],[100531.6,0.001]],[[100533.5,0.576],[100534.2,0.002],[100535.5,0.001],[100536.5,0.001],[100537.6,0.001]]]
["binance-futures","BTCUSDT",1738454510247,[[100533.4,2.102],[100532.8,0.04],[100532.7,0.002],[100532.6,0.001],[100531.6,0.001]],[[100533.5,0.686],[100534.2,0.002],[100535.5,0.001],[100536.5,0.001],[100537.6,0.001]]]
["binance-futures","BTCUSDT",1738454510304,[[100533.4,2.099],[100532.8,0.04],[100532.7,0.002],[100532.6,0.001],[100531.6,0.001]],[[100533.5,0.69],[100534.2,0.002],[100535.5,0.001],[100536.5,0.001],[100537.6,0.001]]]
["binance-futures","BTCUSDT",1738454510358,[[100533.4,2.099],[100532.8,0.04],[100532.7,0.002],[100532.6,0.001],[100531.6,0.001]],[[100533.5,0.689],[100534.2,0.002],[100535.5,0.001],[100536.5,0.001],[100537.6,0.001]]]
["binance-futures","BTCUSDT",1738454510515,[[100533.4,1.76],[100532.8,0.04],[100532.7,0.002],[100532.6,0.001],[100531.6,0.001]],[[100533.5,0.777],[100534.2,0.002],[100535.5,0.001],[100536.5,0.001],[100537.6,0.001]]]
["binance-futures","BTCUSDT",1738454510568,[[100533.4,1.759],[100532.8,0.04],[100532.7,0.002],[100532.6,0.001],[100531.6,0.001]],[[100533.5,0.777],[100534.2,0.002],[100535.5,0.001],[100536.5,0.001],[100537.6,0.001]]]
["binance-futures","BTCUSDT",1738454510621,[[100533.4,1.835],[100532.8,0.04],[100532.7,0.002],[100532.6,0.001],[100531.6,0.001]],[[100533.5,0.777],[100534.2,0.002],[100535.5,0.001],[100536.5,0.001],[100537.6,0.001]]]
["binance-futures","BTCUSDT",1738454510684,[[100533.4,1.835],[100532.8,0.04],[100532.7,0.002],[100532.6,0.001],[100531.6,0.001]],[[100533.5,0.777],[100534.2,0.002],[100535.5,0.001],[100535.9,0.147],[100536.5,0.002]]]
["binance-futures","BTCUSDT",1738454510738,[[100533.4,1.835],[100532.8,0.04],[100532.7,0.002],[100532.6,0.001],[100531.6,0.001]],[[100533.5,0.777],[100534.2,0.002],[100535.5,0.001],[100535.8,0.055],[100535.9,0.147]]]
["binance-futures","BTCUSDT",1738454510792,[[100533.4,1.847],[100532.8,0.04],[100532.7,0.002],[100532.6,0.001],[100531.6,0.001]],[[100533.5,0.777],[100534.2,0.002],[100535.5,0.001],[100535.8,0.055],[100535.9,0.147]]]
["binance-futures","BTCUSDT",1738454510843,[[100533.4,2.12],[100532.8,0.04],[100532.7,0.002],[100532.6,0.001],[100531.6,0.001]],[[100533.5,0.737],[100534.2,0.002],[100535.5,0.001],[100535.8,0.055],[100535.9,0.049]]]
["binance-futures","BTCUSDT",1738454510897,[[100533.4,2.118],[100532.8,0.04],[100532.7,0.002],[100532.6,0.001],[100532.0,0.046]],[[100533.5,0.632],[100534.2,0.002],[100534.8,0.005],[100535.2,0.04],[100535.5,0.001]]]
["binance-futures","BTCUSDT",1738454510950,[[100533.4,2.106],[100532.8,0.04],[100532.7,0.002],[100532.6,0.001],[100532.0,0.046]],[[100533.5,0.565],[100534.2,0.002],[100534.4,0.005],[100535.2,0.04],[100535.5,0.002]]]
["binance-futures","BTCUSDT",1738454511001,[[100535.1,1.881],[100534.6,0.275],[100534.4,0.31],[100534.3,1.915],[100534.2,0.081]],[[100535.5,0.001],[100536.4,0.04],[100538.4,0.08],[100538.6,0.001],[100539.7,0.002]]]
["binance-futures","BTCUSDT",1738454511053,[[100537.5,0.714],[100536.9,0.771],[100536.8,0.229],[100536.7,0.872],[100536.4,0.12]],[[100538.4,0.08],[100538.6,0.001],[100540.6,0.002],[100541.6,0.002],[100542.6,0.062]]]
["binance-futures","BTCUSDT",1738454511105,[[100538.4,0.529],[100538.3,11.883],[100537.5,7.929],[100537.2,0.04],[100537.0,0.448]],[[100538.5,0.016],[100538.6,0.001],[100540.6,0.001],[100541.2,0.146],[100541.6,0.002]]]
["binance-futures","BTCUSDT",1738454511155,[[100540.8,2.341],[100540.3,0.002],[100538.5,2.039],[100538.4,9.534],[100538.3,6.452]],[[100541.2,0.146],[100541.6,0.002],[100542.6,0.001],[100544.7,0.003],[100549.3,0.14]]]
["binance-futures","BTCUSDT",1738454511206,[[100540.8,3.441],[100540.7,0.001],[100540.3,3.283],[100540.0,0.042],[100539.8,0.002]],[[100540.9,0.101],[100541.2,0.146],[100541.6,0.002],[100542.6,0.001],[100544.7,0.003]]]
["binance-futures","BTCUSDT",1738454511257,[[100545.6,0.349],[100545.5,0.001],[100545.4,0.003],[100545.2,0.349],[100545.0,1.896]],[[100546.7,0.08],[100549.3,0.06],[100549.9,0.002],[100550.0,0.102],[100551.9,0.08]]]
["binance-futures","BTCUSDT",1738454511309,[[100545.8,1.343],[100545.7,0.843],[100545.6,2.017],[100545.5,0.037],[100545.4,0.003]],[[100545.9,0.008],[100548.0,0.001],[100548.6,0.093],[100549.8,0.002],[100550.0,0.102]]]
["binance-futures","BTCUSDT",1738454511359,[[100546.6,0.672],[100546.5,0.011],[100546.3,0.511],[100546.2,6.123],[100546.1,4.088]],[[100548.0,0.001],[100548.6,0.013],[100549.8,0.002],[100550.0,0.102],[100552.3,0.04]]]
["binance-futures","BTCUSDT",1738454511410,[[100547.5,0.017],[100547.0,0.558],[100546.6,1.569],[100546.5,1.435],[100546.4,2.444]],[[100547.6,0.001],[100548.0,0.001],[100548.6,0.013],[100548.9,0.008],[100549.8,0.002]]]
["binance-futures","BTCUSDT",1738454511460,[[100548.5,4.584],[100548.4,3.915],[100547.9,0.069],[100547.8,0.495],[100547.5,7.349]],[[100548.6,0.013],[100548.9,0.008],[100549.0,0.001],[100549.6,0.001],[100549.8,0.002]]]
["binance-futures","BTCUSDT",1738454511512,[[100548.5,14.826],[100548.4,5.225],[100548.1,0.063],[100547.7,0.001],[100547.6,2.081]],[[100548.6,0.009],[100549.0,0.001],[100549.6,0.001],[100549.8,0.002],[100555.6,0.002]]]
["binance-futures","BTCUSDT",1738454511563,[[100549.6,12.522],[100549.5,0.598],[100549.0,4.172],[100548.9,3.993],[100548.8,3.361]],[[100549.7,0.05],[100550.6,0.002],[100551.6,0.01],[100555.6,0.001],[100556.8,0.005]]]
["binance-futures","BTCUSDT",1738454511615,[[100549.6,12.015],[100549.5,0.607],[100549.4,0.002],[100549.0,2.818],[100548.9,3.257]],[[100549.7,0.053],[100550.6,0.002],[100551.6,0.002],[100552.7,0.008],[100555.6,0.001]]]
["binance-futures","BTCUSDT",1738454511666,[[100549.6,11.378],[100549.5,0.607],[100549.4,0.002],[100549.0,2.818],[100548.9,3.257]],[[100549.7,0.053],[100550.6,0.002],[100551.6,0.002],[100552.7,0.008],[100553.2,0.002]]]
["binance-futures","BTCUSDT",1738454511717,[[100549.6,11.378],[100549.5,0.607],[100549.4,0.002],[100549.0,2.818],[100548.9,3.002]],[[100549.7,0.052],[100550.6,0.002],[100550.7,0.009],[100551.6,0.002],[100552.7,0.008]]]
["binance-futures","BTCUSDT",1738454511769,[[100549.6,12.2],[100549.5,0.607],[100549.4,0.002],[100549.0,0.005],[100548.9,0.442]],[[100549.7,0.051],[100550.6,0.002],[100550.7,0.009],[100551.6,0.001],[100552.7,0.008]]]
["binance-futures","BTCUSDT",1738454511820,[[100549.6,11.761],[100549.5,0.607],[100549.4,0.002],[100549.0,0.005],[100548.9,0.442]],[[100549.7,0.138],[100550.6,0.002],[100550.7,0.009],[100551.6,0.001],[100552.7,0.008]]]
["binance-futures","BTCUSDT",1738454511870,[[100549.6,11.762],[100549.5,0.607],[100549.4,0.002],[100549.0,0.285],[100548.9,0.442]],[[100549.7,0.116],[100550.6,0.002],[100550.7,0.009],[100551.6,0.001],[100552.7,0.008]]]
["binance-futures","BTCUSDT",1738454511921,[[100549.6,12.052],[100549.5,0.607],[100549.4,0.002],[100549.0,0.285],[100548.9,0.442]],[[100549.7,0.027],[100550.6,0.002],[100550.7,0.009],[100551.6,0.001],[100552.7,0.008]]]
["binance-futures","BTCUSDT",1738454511974,[[100549.6,12.127],[100549.5,0.607],[100549.4,0.002],[100549.0,0.285],[100548.9,0.442]],[[100549.7,0.027],[100550.6,0.002],[100550.7,0.009],[100551.6,0.001],[100552.7,0.008]]]
["binance-futures","BTCUSDT",1738454512025,[[100549.6,12.127],[100549.5,0.607],[100549.4,0.002],[100549.0,0.285],[100548.9,0.442]],[[100549.7,0.114],[100550.6,0.002],[100550.7,0.009],[100551.6,0.001],[100552.7,0.008]]]
["binance-futures","BTCUSDT",1738454512074,[[100549.6,12.14],[100549.5,0.607],[100549.4,0.002],[100549.0,0.285],[100548.9,0.43]],[[100549.7,0.111],[100550.6,0.002],[100550.7,0.009],[100551.6,0.001],[100552.7,0.008]]]
["binance-futures","BTCUSDT",1738454512127,[[100549.6,12.14],[100549.5,0.607],[100549.4,0.002],[100549.0,0.285],[100548.9,0.43]],[[100549.7,0.022],[100550.6,0.002],[100550.7,0.009],[100551.6,0.001],[100552.7,0.008]]]
["binance-futures","BTCUSDT",1738454512231,[[100549.9,8.444],[100549.7,2.058],[100549.6,4.24],[100549.5,0.571],[100549.4,0.002]],[[100550.0,0.192],[100550.6,0.002],[100550.7,0.009],[100551.6,0.001],[100552.7,0.008]]]
["binance-futures","BTCUSDT",1738454512282,[[100549.9,8.516],[100549.7,0.89],[100549.6,1.226],[100549.5,0.571],[100549.4,0.002]],[[100550.0,0.192],[100550.6,0.002],[100550.7,0.009],[100551.6,0.001],[100552.7,0.008]]]
["binance-futures","BTCUSDT",1738454512334,[[100549.9,8.697],[100549.7,0.438],[100549.6,1.046],[100549.5,0.571],[100549.4,0.002]],[[100550.0,0.104],[100550.6,0.002],[100550.7,0.009],[100551.6,0.001],[100553.0,0.008]]]
["binance-futures","BTCUSDT",1738454512386,[[100549.9,8.852],[100549.7,0.438],[100549.6,0.889],[100549.5,0.571],[100549.4,0.002]],[[100550.0,0.118],[100550.6,0.002],[100550.7,0.009],[100551.6,0.001],[100553.0,0.008]]]
["binance-futures","BTCUSDT",1738454512439,[[100552.9,5.194],[100552.8,0.04],[100552.7,1.067],[100552.3,0.597],[100552.0,1.913]],[[100553.0,0.01],[100556.7,0.001],[100557.6,0.002],[100559.0,0.12],[100561.7,0.006]]]
["binance-futures","BTCUSDT",1738454512491,[[100553.8,10.249],[100553.6,0.673],[100553.5,8.88],[100553.4,0.357],[100553.1,3.901]],[[100556.7,0.001],[100557.6,0.002],[100557.7,0.001],[100558.7,0.001],[100559.0,0.12]]]
["binance-futures","BTCUSDT",1738454512542,[[100553.8,7.382],[100553.6,0.792],[100553.5,0.526],[100553.2,0.002]],[[100553.9,0.029],[100556.7,0.001],[100557.6,0.002],[100557.7,0.001],[100558.7,0.001]]]
["binance-futures","BTCUSDT",1738454512591,[[100553.8,6.981],[100553.6,0.005],[100553.5,0.526],[100553.2,0.002],[100552.9,0.342]],[[100553.9,0.029],[100556.7,0.001],[100557.6,0.002],[100557.7,0.001],[100558.7,0.001]]]
["binance-futures","BTCUSDT",1738454512643,[[100553.8,6.186],[100553.6,0.005],[100553.5,0.526],[100553.2,0.002],[100552.9,0.342]],[[100553.9,0.029],[100556.7,0.001],[100557.6,0.002],[100557.7,0.001],[100558.7,0.001]]]
["binance-futures","BTCUSDT",1738454512699,[[100553.8,5.428],[100553.5,0.526],[100553.4,0.002],[100553.2,0.002],[100552.9,0.302]],[[100553.9,0.624],[100556.7,0.001],[100557.6,0.002],[100557.7,0.001],[100558.7,0.001]]]
["binance-futures","BTCUSDT",1738454512746,[[100553.8,3.671],[100553.5,0.526],[100553.2,0.002],[100552.9,0.172]],[[100553.9,0.635],[100556.7,0.001],[100557.6,0.002],[100557.7,0.001],[100558.7,0.001]]]
["binance-futures","BTCUSDT",1738454512801,[[100553.8,3.673],[100553.5,0.526],[100553.2,0.002],[100552.9,0.172],[100552.1,0.075]],[[100553.9,0.642],[100556.7,0.001],[100557.6,0.002],[100557.7,0.001],[100558.7,0.001]]]
["binance-futures","BTCUSDT",1738454512852,[[100553.8,3.561],[100553.6,0.199],[100553.5,0.526],[100553.2,0.002],[100552.9,0.172]],[[100553.9,0.645],[100556.7,0.001],[100557.6,0.002],[100557.7,0.001],[100558.7,0.001]]]
["binance-futures","BTCUSDT",1738454512903,[[100553.8,3.557],[100553.6,0.199],[100553.5,0.526],[100553.2,0.002],[100552.9,0.172]],[[100553.9,0.645],[100556.7,0.001],[100557.6,0.002],[100557.7,0.001],[100558.7,0.001]]]
["binance-futures","BTCUSDT",1738454512950,[[100553.8,3.669],[100553.6,0.199],[100553.5,0.526],[100553.2,0.002],[100552.9,0.172]],[[100553.9,0.645],[100556.7,0.001],[100557.6,0.002],[100557.7,0.001],[100558.7,0.001]]]
["binance-futures","BTCUSDT",1738454513007,[[100553.8,3.862],[100553.6,0.199],[100553.5,0.505],[100553.2,0.002]],[[100553.9,0.638],[100556.7,0.001],[100557.6,0.002],[100557.7,0.001],[100558.7,0.001]]]
["binance-futures","BTCUSDT",1738454513058,[[100553.8,3.862],[100553.6,0.133],[100553.5,0.505],[100553.2,0.002],[100538.7,0.002]],[[100553.9,0.638],[100556.7,0.001],[100557.6,0.002],[100557.7,0.001],[100558.7,0.001]]]
["binance-futures","BTCUSDT",1738454513112,[[100553.8,3.876],[100553.6,0.133],[100553.5,0.505],[100553.2,0.002],[100538.7,0.002]],[[100553.9,0.638],[100556.7,0.001],[100557.6,0.002],[100557.7,0.001],[100558.7,0.001]]]
["binance-futures","BTCUSDT",1738454513161,[[100553.8,3.904],[100553.6,0.133],[100553.5,0.505],[100553.2,0.002],[100549.9,0.191]],[[100553.9,0.638],[100556.7,0.001],[100557.6,0.002],[100557.7,0.001],[100558.7,0.001]]]
["binance-futures","BTCUSDT",1738454513264,[[100553.8,3.892],[100553.6,0.133],[100553.5,0.505],[100553.2,0.002],[100549.9,0.191]],[[100553.9,0.642],[100556.7,0.001],[100557.6,0.002],[100557.7,0.001],[100558.7,0.001]]]
["binance-futures","BTCUSDT",1738454513367,[[100561.9,2.62],[100561.8,0.039],[100560.8,0.001],[100560.0,0.002],[100559.9,0.039]],[[100562.0,2.72],[100562.1,0.001],[100562.2,0.001],[100562.4,0.24],[100562.7,0.001]]]
["binance-futures","BTCUSDT",1738454513419,[[100561.9,2.639],[100561.8,0.039],[100560.8,0.001],[100560.0,0.002],[100559.9,0.039]],[[100562.0,2.269],[100562.1,0.001],[100562.2,0.001],[100562.4,0.24],[100562.7,0.001]]]
["binance-futures","BTCUSDT",1738454513471,[[100561.9,2.711],[100561.8,0.04],[100560.8,0.001],[100560.0,0.002],[100559.9,0.039]],[[100562.0,2.207],[100562.1,0.001],[100562.2,0.001],[100562.4,0.24],[100562.7,0.001]]]
["binance-futures","BTCUSDT",1738454513523,[[100561.9,2.57],[100561.8,0.04],[100560.8,0.001],[100560.0,0.002],[100559.9,0.039]],[[100562.0,2.329],[100562.1,0.001],[100562.2,0.001],[100562.4,0.24],[100562.7,0.001]]]
["binance-futures","BTCUSDT",1738454513574,[[100561.9,2.836],[100561.8,0.04],[100560.8,0.001],[100560.0,0.002],[100559.9,0.039]],[[100562.0,1.266],[100562.1,0.001],[100562.2,0.001],[100562.4,0.24],[100562.7,0.001]]]
["binance-futures","BTCUSDT",1738454513626,[[100561.9,2.558],[100561.8,0.04],[100560.8,0.001],[100560.0,0.002],[100559.9,0.039]],[[100562.0,1.458],[100562.1,0.001],[100562.2,0.001],[100562.4,0.24],[100562.7,0.001]]]
["binance-futures","BTCUSDT",1738454513677,[[100561.9,2.6],[100561.8,0.04],[100560.8,0.001],[100560.0,0.002],[100559.9,0.039]],[[100562.0,0.903],[100562.1,0.001],[100562.2,0.001],[100562.4,0.24],[100562.7,0.001]]]
["binance-futures","BTCUSDT",1738454513725,[[100561.9,2.776],[100561.8,0.04],[100560.8,0.001],[100560.0,0.002],[100559.9,0.039]],[[100562.0,1.435],[100562.1,0.001],[100562.2,0.001],[100562.4,0.24],[100562.7,0.001]]]
["binance-futures","BTCUSDT",1738454513779,[[100561.9,2.149],[100561.8,0.04],[100560.8,0.001],[100560.0,0.002],[100559.9,0.039]],[[100562.0,1.65],[100562.1,0.001],[100562.2,0.001],[100562.4,0.24],[100562.7,0.001]]]
["binance-futures","BTCUSDT",1738454513830,[[100561.9,1.594],[100561.8,0.04],[100560.8,0.001],[100560.0,0.002],[100559.9,0.039]],[[100562.0,1.806],[100562.1,0.001],[100562.2,0.001],[100562.4,0.28],[100562.7,0.001]]]
["binance-futures","BTCUSDT",1738454513883,[[100561.9,1.594],[100561.8,0.04],[100560.9,0.005],[100560.8,0.001],[100560.0,0.002]],[[100562.0,2.079],[100562.1,0.001],[100562.2,0.001],[100562.4,0.28],[100562.7,0.001]]]
["binance-futures","BTCUSDT",1738454513937,[[100561.9,1.594],[100561.8,0.04],[100560.8,0.001],[100560.3,0.005],[100560.0,0.002]],[[100562.0,2.079],[100562.1,0.001],[100562.2,0.001],[100562.4,0.28],[100562.7,0.001]]]
["binance-futures","BTCUSDT",1738454513987,[[100561.9,1.049],[100561.8,0.007],[100560.8,0.001],[100560.0,0.002]],[[100562.0,2.759],[100562.1,0.001],[100562.2,0.001],[100562.4,0.28],[100562.7,0.001]]]
["binance-futures","BTCUSDT",1738454514040,[[100561.9,0.63],[100561.8,0.007],[100560.8,0.001],[100560.0,0.002],[100550.0,0.496]],[[100562.0,2.656],[100562.1,0.001],[100562.2,0.001],[100562.4,0.28],[100562.7,0.001]]]
["binance-futures","BTCUSDT",1738454514091,[],[[100550.1,2.678],[100550.5,0.11],[100550.6,0.12],[100551.6,0.347],[100552.9,0.372]]]
["binance-futures","BTCUSDT",1738454514143,[[100549.7,0.34],[100548.5,0.016],[100546.7,0.002],[100546.4,0.041],[100545.6,0.04]],[[100549.8,1.21],[100550.0,0.073],[100550.1,4.752],[100550.5,0.45],[100550.6,0.121]]]
["binance-futures","BTCUSDT",1738454514193,[[100549.7,0.41],[100549.4,0.59],[100548.5,0.016],[100546.7,0.001],[100546.4,0.041]],[[100549.8,1.918],[100549.9,0.005],[100550.0,1.98],[100550.1,0.1],[100550.4,0.002]]]
["binance-futures","BTCUSDT",1738454514244,[[100549.7,0.335],[100549.4,0.59],[100548.5,0.016],[100547.9,0.005],[100546.7,0.001]],[[100549.8,2.349],[100549.9,0.621],[100550.1,0.1],[100550.6,0.002],[100551.5,0.04]]]
["binance-futures","BTCUSDT",1738454514296,[[100549.7,0.417],[100549.4,0.59],[100548.5,0.016],[100548.2,0.043],[100547.9,0.005]],[[100549.8,1.554],[100549.9,0.107],[100550.5,0.117],[100550.6,0.002],[100551.5,0.04]]]
["binance-futures","BTCUSDT",1738454514342,[[100549.7,0.296],[100549.4,0.59],[100548.5,0.016],[100548.2,0.043],[100547.9,0.005]],[[100549.8,1.58],[100549.9,0.076],[100550.5,0.117],[100550.6,0.002],[100551.5,0.04]]]
["binance-futures","BTCUSDT",1738454514398,[[100549.7,0.136],[100549.6,0.502],[100549.4,0.59],[100548.5,0.016],[100548.2,0.003]],[[100549.8,1.582],[100549.9,0.076],[100550.5,0.117],[100550.6,0.002],[100551.5,0.04]]]
["binance-futures","BTCUSDT",1738454514450,[[100549.6,0.521],[100548.5,0.016],[100548.2,0.003]],[[100549.7,10.498],[100549.8,0.196],[100549.9,0.076],[100550.5,0.117],[100550.6,0.001]]]
["binance-futures","BTCUSDT",1738454514501,[[100549.6,0.523],[100548.5,0.016],[100548.2,0.003],[100539.1,0.004],[100533.4,0.233]],[[100549.7,9.821],[100549.8,0.096],[100549.9,0.116],[100550.5,0.117],[100550.6,0.001]]]
["binance-futures","BTCUSDT",1738454514554,[[100549.6,0.53],[100548.5,0.016],[100548.2,0.003],[100539.1,0.004],[100535.0,0.585]],[[100549.7,9.821],[100549.8,0.096],[100549.9,0.116],[100550.5,0.117],[100550.6,0.001]]]
["binance-futures","BTCUSDT",1738454514607,[[100549.6,0.531],[100548.5,0.016],[100548.2,0.003],[100539.1,0.27],[100538.8,0.258]],[[100549.7,10.93],[100549.8,0.096],[100549.9,0.116],[100550.5,0.117],[100550.6,0.001]]]
["binance-futures","BTCUSDT",1738454514660,[[100549.6,0.53],[100548.5,0.016],[100548.2,0.003],[100539.1,0.27],[100538.9,0.266]],[[100549.7,10.93],[100549.8,0.106],[100549.9,0.116],[100550.5,0.117],[100550.6,0.005]]]
["binance-futures","BTCUSDT",1738454514712,[[100549.6,0.53],[100548.5,0.016],[100548.2,0.003],[100539.2,0.467],[100539.1,0.27]],[[100549.7,10.955],[100549.8,0.087],[100549.9,0.116],[100550.5,0.117],[100550.6,0.005]]]
["binance-futures","BTCUSDT",1738454514764,[[100549.6,0.53],[100548.5,0.016],[100548.2,0.003],[100539.2,0.04],[100539.1,0.27]],[[100549.7,11.48],[100549.8,0.085],[100549.9,0.116],[100550.5,0.117],[100550.6,0.005]]]
["binance-futures","BTCUSDT",1738454514811,[[100549.6,0.534],[100548.5,0.016],[100548.2,0.003],[100539.2,0.04],[100539.1,0.004]],[[100549.7,11.48],[100549.8,0.085],[100549.9,0.116],[100550.5,0.117],[100550.6,0.005]]]
["binance-futures","BTCUSDT",1738454514868,[[100549.6,0.538],[100548.5,0.016],[100548.2,0.003],[100539.2,0.04],[100539.1,0.004]],[[100549.7,11.48],[100549.8,0.085],[100549.9,0.116],[100550.5,0.117],[100550.6,0.005]]]
["binance-futures","BTCUSDT",1738454514918,[[100549.6,1.088],[100548.8,0.002],[100548.5,0.016],[100548.2,0.003],[100547.9,0.005]],[[100549.7,8.944],[100549.8,0.085],[100549.9,0.116],[100550.5,0.117],[100550.6,0.001]]]
["binance-futures","BTCUSDT",1738454514968,[[100549.6,1.08],[100549.5,0.562],[100549.3,0.005],[100548.8,0.002],[100548.5,0.016]],[[100549.7,8.944],[100549.8,0.085],[100549.9,0.116],[100550.5,0.117],[100550.6,0.001]]]
["binance-futures","BTCUSDT",1738454515023,[[100549.6,0.999],[100549.5,0.562],[100549.1,0.005],[100548.8,0.002],[100548.5,0.016]],[[100549.7,8.943],[100549.8,0.085],[100549.9,0.116],[100550.5,0.117],[100550.6,0.001]]]
["binance-futures","BTCUSDT",1738454515067,[[100549.6,0.999],[100549.5,0.562],[100549.0,0.005],[100548.8,0.002],[100548.5,0.016]],[[100549.7,8.943],[100549.8,0.085],[100549.9,0.116],[100550.5,0.117],[100550.6,0.001]]]
["binance-futures","BTCUSDT",1738454515127,[[100549.6,0.544],[100549.5,0.562],[100549.0,0.005],[100548.8,0.002],[100548.5,0.016]],[[100549.7,9.731],[100549.8,0.085],[100549.9,0.116],[100550.5,0.117],[100550.6,0.001]]]
["binance-futures","BTCUSDT",1738454515232,[[100549.6,0.585],[100549.5,0.562],[100549.0,0.005],[100548.8,0.002],[100548.5,0.016]],[[100549.7,9.738],[100549.8,0.085],[100549.9,0.116],[100550.5,0.117],[100550.6,0.001]]]
["binance-futures","BTCUSDT",1738454515285,[[100549.6,0.588],[100549.5,0.562],[100549.0,0.005],[100548.8,0.002],[100548.5,0.016]],[[100549.7,9.738],[100549.8,0.085],[100549.9,0.116],[100550.5,0.117],[100550.6,0.001]]]
["binance-futures","BTCUSDT",1738454515384,[[100549.6,0.593],[100549.5,0.562],[100549.0,0.005],[100548.8,0.002],[100548.5,0.016]],[[100549.7,9.739],[100549.8,0.085],[100549.9,0.116],[100550.5,0.117],[100550.6,0.001]]]
["binance-futures","BTCUSDT",1738454515440,[[100549.6,0.598],[100549.5,0.562],[100549.0,0.005],[100548.8,0.002],[100548.5,0.016]],[[100549.7,9.739],[100549.8,0.085],[100549.9,0.116],[100550.5,0.117],[100550.6,0.001]]]
["binance-futures","BTCUSDT",1738454515488,[[100549.6,0.597],[100549.5,0.562],[100549.0,0.005],[100548.8,0.002],[100548.5,0.016]],[[100549.7,9.739],[100549.8,0.085],[100549.9,0.116],[100550.5,0.117],[100550.6,0.001]]]
["binance-futures","BTCUSDT",1738454515544,[[100549.6,0.597],[100549.5,0.562],[100549.0,0.005],[100548.8,0.002],[100548.5,0.016]],[[100549.7,9.751],[100549.8,0.085],[100549.9,0.116],[100550.5,0.117],[100550.6,0.001]]]
["binance-futures","BTCUSDT",1738454515707,[[100549.6,0.597],[100549.5,0.562],[100549.0,0.005],[100548.8,0.002],[100548.5,0.016]],[[100549.7,9.753],[100549.8,0.085],[100549.9,0.116],[100550.5,0.117],[100550.6,0.001]]]
["binance-futures","BTCUSDT",1738454515760,[[100549.6,0.59],[100549.5,0.562],[100549.0,0.005],[100548.8,0.002],[100548.5,0.016]],[[100549.7,9.753],[100549.8,0.085],[100549.9,0.116],[100550.5,0.117],[100550.6,0.001]]]
["binance-futures","BTCUSDT",1738454515814,[[100549.6,0.59],[100549.5,0.562],[100549.0,0.005],[100548.8,0.002],[100548.5,0.016]],[[100549.7,9.717],[100549.8,0.085],[100549.9,0.116],[100550.5,0.117],[100550.6,0.001]]]
["binance-futures","BTCUSDT",1738454515866,[[100549.6,0.593],[100549.5,0.562],[100549.0,0.005],[100548.8,0.002],[100548.5,0.016]],[[100549.7,9.713],[100549.8,0.085],[100549.9,0.116],[100550.5,0.117],[100550.6,0.001]]]
["binance-futures","BTCUSDT",1738454515919,[[100549.6,0.589],[100549.5,0.562],[100549.0,0.005],[100548.8,0.002],[100548.5,0.016]],[[100549.7,9.713],[100549.8,0.085],[100549.9,0.116],[100550.5,0.117],[100550.6,0.001]]]
["binance-futures","BTCUSDT",1738454515967,[[100549.6,0.587],[100549.5,0.562],[100549.0,0.005],[100548.8,0.002],[100548.5,0.016]],[[100549.7,9.717],[100549.8,0.085],[100549.9,0.116],[100550.5,0.117],[100550.6,0.001]]]
["binance-futures","BTCUSDT",1738454516082,[],[[100543.3,8.006],[100543.5,0.247],[100543.6,0.359],[100543.7,0.004],[100543.8,0.002]]]
["binance-futures","BTCUSDT",1738454516133,[[100543.2,0.404],[100540.4,0.102],[100540.2,0.014],[100539.2,0.04],[100537.3,0.133]],[[100543.3,9.585],[100543.4,0.001],[100543.5,0.002],[100543.6,0.02],[100543.7,0.004]]]
["binance-futures","BTCUSDT",1738454516184,[[100543.2,0.693],[100542.1,0.005],[100540.4,0.003],[100540.2,0.014],[100539.2,0.04]],[[100543.3,9.61],[100543.4,0.001],[100543.5,0.002],[100543.6,0.021],[100543.7,0.004]]]
["binance-futures","BTCUSDT",1738454516233,[[100543.2,0.693],[100542.1,0.005],[100540.4,0.003],[100540.2,0.014],[100539.2,0.04]],[[100543.3,9.67],[100543.5,0.002],[100543.6,0.021],[100543.7,0.004],[100544.6,0.182]]]
["binance-futures","BTCUSDT",1738454516287,[[100543.2,0.299],[100542.1,0.005],[100540.4,0.003],[100540.2,0.014],[100539.2,0.04]],[[100543.3,9.67],[100543.5,0.002],[100543.6,0.021],[100543.7,0.004],[100544.6,0.182]]]
["binance-futures","BTCUSDT",1738454516338,[[100543.2,0.311],[100542.1,0.005],[100540.4,0.003],[100540.2,0.014],[100539.2,0.04]],[[100543.3,9.66],[100543.5,0.002],[100543.6,0.021],[100543.7,0.004],[100544.6,0.182]]]
["binance-futures","BTCUSDT",1738454516384,[[100543.2,0.311],[100542.1,0.005],[100540.4,0.003],[100540.2,0.014],[100539.2,0.04]],[[100543.3,9.013],[100543.5,0.002],[100543.6,0.021],[100543.7,0.004],[100544.6,0.182]]]
["binance-futures","BTCUSDT",1738454516441,[[100543.2,0.311],[100542.1,0.005],[100540.4,0.003],[100540.2,0.014],[100539.2,0.04]],[[100543.3,9.073],[100543.5,0.002],[100543.6,0.021],[100543.7,0.004],[100544.6,0.182]]]
["binance-futures","BTCUSDT",1738454516492,[[100543.2,0.317],[100542.1,0.005],[100540.4,0.003],[100540.2,0.014],[100539.2,0.04]],[[100543.3,9.082],[100543.5,0.002],[100543.6,0.021],[100543.7,0.004],[100544.6,0.182]]]
["binance-futures","BTCUSDT",1738454516545,[[100543.2,0.385],[100542.1,0.005],[100540.4,0.003],[100540.2,0.014],[100539.2,0.04]],[[100543.3,9.096],[100543.5,0.002],[100543.6,0.021],[100543.7,0.004],[100544.6,0.182]]]
["binance-futures","BTCUSDT",1738454516598,[[100543.2,0.385],[100542.1,0.005],[100540.4,0.003],[100540.2,0.014],[100539.2,0.04]],[[100543.3,7.605],[100543.5,0.002],[100543.6,0.021],[100544.6,0.182],[100553.0,0.004]]]
["binance-futures","BTCUSDT",1738454516649,[[100543.2,0.385],[100542.1,0.005],[100540.4,0.003],[100540.2,0.014],[100539.2,0.04]],[[100543.3,7.605],[100543.5,0.002],[100543.6,0.021],[100544.6,0.182],[100553.0,0.004]]]
["binance-futures","BTCUSDT",1738454516701,[[100543.2,0.385],[100542.1,0.005],[100540.4,0.003],[100540.2,0.014],[100539.2,0.04]],[[100543.3,7.605],[100543.5,0.002],[100543.6,0.021],[100544.6,0.182],[100549.9,0.009]]]
["binance-futures","BTCUSDT",1738454516807,[[100543.2,0.385],[100542.1,0.005],[100540.4,0.003],[100540.2,0.014],[100539.2,0.04]],[[100543.3,7.605],[100543.5,0.002],[100543.6,0.021],[100544.6,0.182],[100549.9,0.009]]]
["binance-futures","BTCUSDT",1738454516910,[[100543.2,0.385],[100542.1,0.005],[100540.4,0.003],[100540.2,0.014],[100539.2,0.04]],[[100543.3,7.603],[100543.5,0.075],[100543.6,0.021],[100544.6,0.182],[100549.9,0.009]]]
["binance-futures","BTCUSDT",1738454516964,[[100543.2,0.385],[100542.1,0.005],[100540.4,0.003],[100540.2,0.014],[100539.2,0.04]],[[100543.3,7.828],[100543.5,0.075],[100543.6,0.021],[100544.6,0.182],[100544.7,0.073]]]
["binance-futures","BTCUSDT",1738454517014,[[100543.2,0.383],[100542.1,0.005],[100540.4,0.003],[100540.2,0.014],[100539.2,0.04]],[[100543.3,7.829],[100543.5,0.075],[100543.6,0.021],[100544.6,0.182],[100544.7,0.073]]]
["binance-futures","BTCUSDT",1738454517064,[[100543.2,0.383],[100542.1,0.005],[100540.4,0.003],[100540.2,0.014],[100539.2,0.04]],[[100543.3,7.819],[100543.5,0.075],[100543.6,0.021],[100544.6,0.182],[100544.7,0.073]]]
["binance-futures","BTCUSDT",1738454517118,[[100543.2,0.383],[100540.8,0.005],[100540.4,0.003],[100540.2,0.014],[100539.2,0.04]],[[100543.3,7.843],[100543.5,0.075],[100543.6,0.021],[100544.4,0.471],[100544.6,0.182]]]
["binance-futures","BTCUSDT",1738454517160,[[100543.2,0.383],[100540.8,0.005],[100540.4,0.003],[100540.2,0.014],[100539.2,0.04]],[[100543.3,7.841],[100543.5,0.075],[100543.6,0.021],[100544.4,0.471],[100544.6,0.182]]]
["binance-futures","BTCUSDT",1738454517220,[[100543.2,0.383],[100540.8,0.005],[100540.4,0.003],[100540.2,0.014],[100539.2,0.04]],[[100543.3,7.838],[100543.5,0.075],[100543.6,0.021],[100544.4,0.471],[100544.6,0.182]]]
["binance-futures","BTCUSDT",1738454517274,[[100543.2,0.381],[100540.8,0.005],[100540.4,0.003],[100540.2,0.014],[100539.2,0.04]],[[100543.3,7.841],[100543.5,0.075],[100543.6,0.021],[100544.4,0.471],[100544.6,0.182]]]
["binance-futures","BTCUSDT",1738454517327,[[100543.2,0.386],[100540.8,0.005],[100540.4,0.003],[100540.2,0.014],[100539.2,0.04]],[[100543.3,7.841],[100543.5,0.075],[100543.6,0.021],[100544.4,0.471],[100544.6,0.182]]]
["binance-futures","BTCUSDT",1738454517382,[[100543.2,0.1],[100540.8,0.005],[100540.4,0.003],[100540.2,0.014],[100539.2,0.04]],[[100543.3,7.85],[100543.5,0.075],[100543.6,0.021],[100544.4,0.471],[100544.6,0.182]]]
["binance-futures","BTCUSDT",1738454517427,[[100543.2,0.39],[100540.8,0.005],[100540.4,0.003],[100540.2,0.014],[100539.2,0.04]],[[100543.3,7.85],[100543.5,0.075],[100543.6,0.021],[100544.4,0.471],[100544.6,0.182]]]
["binance-futures","BTCUSDT",1738454517485,[[100543.2,0.39],[100540.8,0.005],[100540.4,0.003],[100540.2,0.014],[100539.2,0.04]],[[100543.3,7.841],[100543.5,0.075],[100543.6,0.021],[100544.4,0.471],[100544.6,0.182]]]
["binance-futures","BTCUSDT",1738454517538,[[100543.2,0.412],[100540.8,0.005],[100540.4,0.003],[100540.2,0.014],[100539.2,0.04]],[[100543.3,7.841],[100543.5,0.075],[100543.6,0.021],[100544.4,0.471],[100544.6,0.182]]]
["binance-futures","BTCUSDT",1738454517592,[[100543.2,0.493],[100541.0,0.04],[100540.8,0.005],[100540.4,0.003],[100540.2,0.014]],[[100543.3,7.841],[100543.5,0.075],[100543.6,0.021],[100544.4,0.471],[100544.6,0.182]]]
["binance-futures","BTCUSDT",1738454517641,[[100543.2,1.282],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100540.6,0.005]],[[100543.3,7.535],[100543.5,0.075],[100543.6,0.021],[100544.4,0.471],[100544.6,0.102]]]
["binance-futures","BTCUSDT",1738454517694,[[100543.2,1.72],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100540.6,0.005]],[[100543.3,7.262],[100543.5,0.075],[100543.6,0.021],[100544.4,0.289],[100544.6,0.242]]]
["binance-futures","BTCUSDT",1738454517748,[[100543.2,1.712],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100540.6,0.005]],[[100543.3,7.262],[100543.5,0.075],[100543.6,0.021],[100544.4,0.289],[100544.6,0.242]]]
["binance-futures","BTCUSDT",1738454517801,[[100543.2,1.714],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002]],[[100543.3,7.252],[100543.5,0.075],[100543.6,0.021],[100544.4,0.289],[100544.6,0.242]]]
["binance-futures","BTCUSDT",1738454517848,[[100543.2,1.714],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100539.4,0.007]],[[100543.3,7.24],[100543.5,0.075],[100543.6,0.003],[100544.4,0.289],[100544.6,0.242]]]
["binance-futures","BTCUSDT",1738454517902,[[100543.2,1.754],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100539.4,0.007]],[[100543.3,7.206],[100543.5,0.002],[100543.6,0.003],[100544.4,0.289],[100544.6,0.242]]]
["binance-futures","BTCUSDT",1738454517949,[[100543.2,1.754],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100539.4,0.002]],[[100543.3,7.206],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143],[100544.6,0.242]]]
["binance-futures","BTCUSDT",1738454518058,[[100543.2,1.729],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100539.4,0.002]],[[100543.3,7.219],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143],[100544.6,0.242]]]
["binance-futures","BTCUSDT",1738454518109,[[100543.2,1.902],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100539.4,0.002]],[[100543.3,7.218],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143],[100544.6,0.242]]]
["binance-futures","BTCUSDT",1738454518161,[[100543.2,1.902],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100539.4,0.002]],[[100543.3,7.216],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143],[100544.6,0.242]]]
["binance-futures","BTCUSDT",1738454518216,[[100543.2,1.901],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100539.4,0.002]],[[100543.3,6.925],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143],[100544.6,0.242]]]
["binance-futures","BTCUSDT",1738454518264,[[100543.2,1.901],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100539.4,0.002]],[[100543.3,6.933],[100543.4,0.004],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143]]]
["binance-futures","BTCUSDT",1738454518420,[[100543.2,1.923],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100539.4,0.002]],[[100543.3,6.935],[100543.4,0.004],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143]]]
["binance-futures","BTCUSDT",1738454518478,[[100543.2,1.925],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100539.4,0.002]],[[100543.3,6.935],[100543.4,0.004],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143]]]
["binance-futures","BTCUSDT",1738454518528,[[100543.2,1.944],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100539.4,0.002]],[[100543.3,6.937],[100543.4,0.004],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143]]]
["binance-futures","BTCUSDT",1738454518680,[[100543.2,1.944],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100540.4,0.003]],[[100543.3,6.937],[100543.4,0.004],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143]]]
["binance-futures","BTCUSDT",1738454518738,[[100543.2,1.944],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100540.4,0.003]],[[100543.3,7.01],[100543.4,0.004],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143]]]
["binance-futures","BTCUSDT",1738454519004,[[100543.2,1.941],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100540.4,0.003]],[[100543.3,7.01],[100543.4,0.004],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143]]]
["binance-futures","BTCUSDT",1738454519058,[[100543.2,1.941],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100540.4,0.003]],[[100543.3,7.02],[100543.4,0.004],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143]]]
["binance-futures","BTCUSDT",1738454519107,[[100543.2,1.941],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100540.4,0.003]],[[100543.3,7.051],[100543.4,0.004],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143]]]
["binance-futures","BTCUSDT",1738454519161,[[100543.2,1.941],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100540.4,0.003]],[[100543.3,7.081],[100543.4,0.004],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143]]]
["binance-futures","BTCUSDT",1738454519271,[[100543.2,1.938],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100540.4,0.003]],[[100543.3,7.08],[100543.4,0.004],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143]]]
["binance-futures","BTCUSDT",1738454519326,[[100543.2,1.937],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100540.4,0.003]],[[100543.3,7.08],[100543.4,0.004],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143]]]
["binance-futures","BTCUSDT",1738454519431,[[100543.2,1.921],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100540.4,0.003]],[[100543.3,7.081],[100543.4,0.004],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143]]]
["binance-futures","BTCUSDT",1738454519484,[[100543.2,1.926],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100540.4,0.003]],[[100543.3,7.081],[100543.4,0.004],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143]]]
["binance-futures","BTCUSDT",1738454519542,[[100543.2,1.891],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100540.4,0.003]],[[100543.3,7.081],[100543.4,0.004],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143]]]
["binance-futures","BTCUSDT",1738454519641,[[100543.2,1.891],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100540.4,0.003]],[[100543.3,7.083],[100543.4,0.004],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143]]]
["binance-futures","BTCUSDT",1738454519698,[[100543.2,1.901],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100540.4,0.003]],[[100543.3,7.086],[100543.4,0.004],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143]]]
["binance-futures","BTCUSDT",1738454519749,[[100543.2,1.901],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100540.4,0.003]],[[100543.3,7.102],[100543.4,0.004],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143]]]
["binance-futures","BTCUSDT",1738454519851,[[100543.2,1.901],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100540.4,0.003]],[[100543.3,7.101],[100543.4,0.004],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143]]]
["binance-futures","BTCUSDT",1738454519908,[[100543.2,1.628],[100541.4,0.04],[100541.0,0.04],[100540.7,0.002],[100540.4,0.003]],[[100543.3,7.101],[100543.4,0.004],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143]]]
["binance-futures","BTCUSDT",1738454519958,[[100543.2,1.547],[100541.0,0.04],[100540.7,0.002],[100540.4,0.003]],[[100543.3,7.83],[100543.4,0.004],[100543.5,0.002],[100543.6,0.003],[100544.4,0.143]]]
["binance-futures","BTCUSDT",1738454520011,[[100543.2,1.007],[100540.7,0.001],[100540.4,0.003],[100535.4,0.05],[100531.1,0.003]],[[100543.3,8.803],[100543.4,0.102],[100543.5,0.002],[100543.6,0.003],[100544.0,0.049]]]
["binance-futures","BTCUSDT",1738454520062,[[100543.2,1.007],[100540.7,0.001],[100540.4,0.003],[100540.0,0.002],[100535.4,0.05]],[[100543.3,8.275],[100543.4,0.102],[100543.5,0.002],[100543.6,0.003],[100544.0,0.049]]]
["binance-futures","BTCUSDT",1738454520113,[[100539.9,0.009],[100535.4,0.05]],[[100540.0,7.703],[100540.1,0.084],[100540.3,1.121],[100540.5,0.323],[100540.6,0.002]]]
["binance-futures","BTCUSDT",1738454520164,[[100539.9,0.002],[100539.6,0.001],[100538.7,0.001],[100536.6,0.001],[100535.6,0.002]],[[100540.0,8.952],[100540.1,0.073],[100540.2,0.002],[100540.3,0.053],[100540.4,0.002]]]
["binance-futures","BTCUSDT",1738454520216,[],[[100535.5,12.214],[100535.7,0.74],[100535.9,3.832],[100536.0,3.015],[100536.4,1.755]]]
["binance-futures","BTCUSDT",1738454520267,[[100535.4,0.168],[100532.8,0.039],[100531.6,0.001],[100530.6,0.001],[100529.6,0.001]],[[100535.5,12.246],[100535.7,0.029],[100536.0,0.313],[100536.4,0.12],[100536.5,0.131]]]
["binance-futures","BTCUSDT",1738454520319,[[100535.4,0.048],[100532.8,0.039],[100531.6,0.001],[100530.6,0.001],[100529.6,0.001]],[[100535.5,12.148],[100535.7,0.018],[100535.9,0.002],[100536.0,0.257],[100536.1,0.04]]]
["binance-futures","BTCUSDT",1738454520370,[],[[100529.0,4.701],[100530.6,0.005],[100532.9,1.516],[100533.5,4.865],[100533.6,0.692]]]
["binance-futures","BTCUSDT",1738454520421,[[100528.9,0.935],[100528.3,0.003],[100527.8,0.04],[100524.7,0.267],[100524.6,0.568]],[[100529.0,8.655],[100529.5,0.001],[100530.4,0.1],[100530.5,0.001],[100530.6,0.005]]]
["binance-futures","BTCUSDT",1738454520473,[[100528.9,0.935],[100528.3,0.003],[100527.8,0.04],[100524.8,0.354],[100524.7,0.359]],[[100529.0,7.966],[100529.5,0.001],[100529.6,0.002],[100530.0,0.002],[100530.3,0.049]]]
["binance-futures","BTCUSDT",1738454520523,[[100528.9,0.938],[100528.3,0.003],[100527.8,0.04],[100524.9,0.089],[100524.8,0.566]],[[100529.0,7.718],[100529.5,0.002],[100530.3,0.049],[100532.8,0.001],[100533.5,0.001]]]
["binance-futures","BTCUSDT",1738454520576,[[100528.9,0.943],[100528.3,0.003],[100527.8,0.04],[100525.0,0.003],[100524.9,0.092]],[[100529.0,7.722],[100529.5,0.002],[100530.3,0.106],[100530.5,0.002],[100532.8,0.001]]]
["binance-futures","BTCUSDT",1738454520627,[[100528.9,1.495],[100528.3,0.003],[100527.8,0.04],[100525.0,0.213],[100524.9,0.3]],[[100529.0,7.722],[100529.5,0.002],[100530.3,0.106],[100530.5,0.002],[100532.8,0.001]]]
["binance-futures","BTCUSDT",1738454520680,[[100528.9,1.494],[100528.3,0.003],[100527.8,0.04],[100525.1,0.212],[100525.0,0.213]],[[100529.0,7.722],[100529.5,0.002],[100530.3,0.106],[100530.5,0.002],[100532.8,0.001]]]
["binance-futures","BTCUSDT",1738454520731,[[100528.9,1.504],[100528.3,0.003],[100527.8,0.04],[100525.1,0.212],[100525.0,0.213]],[[100529.0,7.289],[100529.5,0.002],[100530.3,0.106],[100530.5,0.002],[100532.8,0.001]]]
["binance-futures","BTCUSDT",1738454520786,[[100528.9,1.659],[100528.3,0.003],[100527.8,0.04],[100525.1,0.212],[100525.0,0.213]],[[100529.0,7.016],[100529.1,0.006],[100529.5,0.002],[100530.3,0.106],[100530.5,0.002]]]
["binance-futures","BTCUSDT",1738454520840,[[100528.9,1.416],[100528.3,0.003],[100527.8,0.04],[100525.1,0.212],[100525.0,0.213]],[[100529.0,7.03],[100529.1,0.006],[100529.5,0.002],[100530.3,0.106],[100530.5,0.002]]]
["binance-futures","BTCUSDT",1738454520890,[[100528.9,1.164],[100528.3,0.003],[100527.8,0.04]],[[100529.0,7.328],[100529.1,0.006],[100529.5,0.002],[100530.3,0.057],[100530.5,0.002]]]
["binance-futures","BTCUSDT",1738454520944,[[100528.9,1.531],[100528.3,0.003],[100527.8,0.04],[100515.8,0.071],[100515.6,0.101]],[[100529.0,7.876],[100529.1,0.006],[100529.5,0.002],[100530.3,0.106],[100530.5,0.002]]]
["binance-futures","BTCUSDT",1738454520992,[[100528.9,1.531],[100528.3,0.003],[100527.8,0.04],[100515.9,0.02],[100515.8,0.071]],[[100529.0,7.876],[100529.1,0.006],[100529.5,0.002],[100530.3,0.106],[100530.5,0.002]]]
["binance-futures","BTCUSDT",1738454521042,[[100528.9,1.531],[100528.3,0.003],[100524.8,0.351],[100515.8,0.071]],[[100529.0,7.876],[100529.1,0.006],[100529.5,0.002],[100530.2,0.07],[100530.3,0.322]]]
["binance-futures","BTCUSDT",1738454521098,[[100528.9,1.535],[100528.3,0.003],[100524.8,0.351],[100515.9,0.02],[100515.8,0.071]],[[100529.0,7.876],[100529.1,0.006],[100529.5,0.002],[100530.2,0.07],[100530.3,0.322]]]
["binance-futures","BTCUSDT",1738454521148,[[100528.9,1.704],[100528.3,0.003],[100525.0,0.213],[100524.9,0.301],[100524.8,0.86]],[[100529.0,7.877],[100529.1,0.006],[100529.5,0.002],[100530.2,0.07],[100530.3,0.322]]]
["binance-futures","BTCUSDT",1738454521204,[[100528.9,1.704],[100528.3,0.003],[100525.0,0.213],[100524.9,0.301],[100524.8,0.86]],[[100529.0,7.876],[100529.1,0.006],[100529.5,0.002],[100530.2,0.07],[100530.3,0.322]]]
["binance-futures","BTCUSDT",1738454521252,[[100528.9,1.704],[100528.3,0.003],[100527.8,0.04],[100525.0,0.21],[100524.9,0.298]],[[100529.0,7.875],[100529.1,0.006],[100529.5,0.002],[100530.2,0.068],[100530.3,0.049]]]
["binance-futures","BTCUSDT",1738454521306,[[100528.9,1.707],[100528.3,0.003],[100527.8,0.04],[100525.0,0.21],[100524.9,0.298]],[[100529.0,7.879],[100529.1,0.006],[100529.5,0.002],[100530.2,0.068],[100530.3,0.049]]]
["binance-futures","BTCUSDT",1738454521364,[[100528.9,1.199],[100528.3,0.003],[100524.9,0.089]],[[100529.0,7.878],[100529.1,0.006],[100529.5,0.002],[100530.2,0.068],[100530.3,0.049]]]
["binance-futures","BTCUSDT",1738454521415,[[100528.9,1.2],[100528.3,0.003],[100525.6,0.001],[100524.8,0.263],[100519.2,0.004]],[[100529.0,8.166],[100529.1,0.006],[100529.5,0.002],[100530.2,0.068],[100530.3,0.049]]]
["binance-futures","BTCUSDT",1738454521466,[[100528.9,0.743],[100528.3,0.003],[100525.6,0.001],[100524.6,0.003],[100524.4,0.049]],[[100529.0,8.678],[100529.1,0.006],[100529.5,0.002],[100530.2,0.068],[100530.3,0.049]]]
["binance-futures","BTCUSDT",1738454521519,[[100528.9,0.754],[100528.3,0.003],[100526.6,0.001],[100525.6,0.001],[100524.6,0.003]],[[100529.0,9.493],[100529.1,0.002],[100529.5,0.002],[100529.6,0.073],[100530.2,0.101]]]
["binance-futures","BTCUSDT",1738454521570,[[100526.6,0.001],[100525.6,0.001],[100524.6,0.003]],[[100526.7,0.586],[100527.2,1.464],[100527.3,0.159],[100527.7,3.093],[100528.4,3.433]]]
["binance-futures","BTCUSDT",1738454521622,[[100521.6,0.921],[100520.7,0.001],[100520.1,0.005],[100519.6,0.001],[100519.5,0.001]],[[100521.7,2.14],[100523.5,1.509],[100524.0,4.213],[100524.5,9.112],[100524.6,0.412]]]
["binance-futures","BTCUSDT",1738454553641,[[100474.0,1.857],[100473.4,0.017],[100473.2,0.12],[100472.8,0.04],[100472.3,0.001]],[[100474.1,5.462],[100474.2,0.006],[100474.5,0.002],[100475.2,0.001],[100476.2,0.001]]]
["binance-futures","BTCUSDT",1738454585255,[[100459.6,1.88],[100458.4,0.172],[100458.2,0.001],[100457.2,0.006],[100457.0,0.04]],[[100459.7,3.196],[100460.0,0.002],[100460.1,0.001],[100461.1,0.001],[100463.1,0.001]]]
["binance-futures","BTCUSDT",1738454609409,[[100508.9,1.565],[100508.5,0.001],[100507.6,0.014],[100507.5,0.001],[100506.8,0.019]],[[100509.0,1.644],[100509.4,0.001],[100510.4,0.001],[100510.6,0.109],[100510.7,0.1]]]
["binance-futures","BTCUSDT",1738454678881,[[100538.5,2.129],[100538.1,0.042],[100537.7,0.001],[100537.5,0.14],[100529.7,0.164]],[[100538.6,4.876],[100538.7,0.071],[100539.0,0.002],[100539.3,0.001],[100539.6,0.002]]]
["binance-futures","BTCUSDT",1738454738371,[[100600.2,0.387],[100600.0,0.182],[100599.2,0.024],[100598.0,0.001]],[[100600.3,9.714],[100600.4,0.805],[100600.6,0.002],[100600.8,0.463],[100601.1,0.002]]]
["binance-futures","BTCUSDT",1738454752286,[[100579.1,2.748],[100578.9,0.001],[100578.4,0.04],[100577.8,0.002],[100577.1,0.001]],[[100579.2,0.06],[100579.8,0.001],[100580.0,0.004],[100580.8,0.001],[100581.8,0.001]]]
["binance-futures","BTCUSDT",1738454832738,[[100655.9,3.069],[100655.8,1.622],[100655.7,0.002],[100655.4,0.001],[100639.9,0.02]],[[100656.0,2.179],[100656.1,0.004],[100656.3,0.001],[100657.3,0.001],[100657.6,0.002]]]
["binance-futures","BTCUSDT",1738454854994,[[100684.2,3.36],[100684.0,0.086],[100683.5,0.299],[100683.3,0.001],[100682.5,0.001]],[[100684.3,2.586],[100684.4,0.018],[100684.7,0.002],[100684.8,0.002],[100686.4,0.005]]]
["binance-futures","BTCUSDT",1738454879882,[[100722.2,2.682],[100721.8,0.002],[100720.8,0.001],[100719.8,0.001],[100712.6,0.006]],[[100722.3,9.974],[100722.4,0.008],[100722.8,0.04],[100723.3,0.023],[100723.4,0.004]]]
["binance-futures","BTCUSDT",1738454941758,[[100723.7,0.842],[100723.6,0.2],[100722.8,0.002],[100721.9,0.297],[100721.8,0.002]],[[100723.8,12.778],[100723.9,0.322],[100724.6,0.018],[100724.7,1.134],[100724.8,0.042]]]
["binance-futures","BTCUSDT",1738454999830,[[100762.2,3.548],[100762.0,0.001],[100761.7,0.002],[100761.0,0.001]],[[100762.3,8.378],[100762.4,0.006],[100762.6,0.002],[100762.7,0.318],[100763.0,0.002]]]
["binance-futures","BTCUSDT",1738455034659,[[100739.7,9.161],[100739.6,0.006],[100739.5,0.004],[100738.9,0.001],[100738.3,0.006]],[[100739.8,0.036],[100740.0,0.004],[100740.8,0.004],[100741.8,0.001],[100742.8,0.001]]]
["binance-futures","BTCUSDT",1738455100512,[[100795.2,8.524],[100795.1,0.006],[100794.9,0.004],[100794.2,0.002],[100793.2,0.042]],[[100795.3,3.483],[100795.4,0.002],[100796.4,0.002],[100796.5,0.002],[100797.1,0.002]]]
["binance-futures","BTCUSDT",1738455110268,[[100800.0,11.635],[100799.9,0.968],[100799.8,0.698],[100799.7,0.84],[100799.6,1.31]],[[100800.9,0.1],[100805.3,0.032],[100808.8,0.04],[100809.7,0.002],[100809.9,2.466]]]
["binance-futures","BTCUSDT",1738455185868,[[100800.0,25.887],[100799.9,0.008],[100799.8,0.005],[100799.7,0.004],[100799.6,0.04]],[[100800.1,2.238],[100800.2,0.396],[100800.3,0.052],[100800.5,0.001],[100801.1,0.011]]]
["binance-futures","BTCUSDT",1738455197232,[[100818.7,11.166],[100818.6,0.015],[100818.4,0.041],[100818.1,0.001]],[[100818.8,3.565],[100818.9,0.38],[100819.2,0.002],[100820.1,0.015],[100820.2,0.004]]]
["binance-futures","BTCUSDT",1738455283441,[[100801.3,5.146],[100801.2,0.34],[100800.0,0.268],[100799.8,0.042],[100799.6,0.064]],[[100801.4,4.833],[100801.5,0.007],[100802.6,0.002],[100802.8,0.049],[100803.2,0.002]]]
["binance-futures","BTCUSDT",1738455304918,[[100801.3,0.608],[100800.0,0.234],[100796.6,0.338],[100796.5,0.427],[100796.4,0.04]],[[100801.4,14.935],[100801.5,0.419],[100801.6,0.042],[100802.2,0.001],[100802.3,0.002]]]
["binance-futures","BTCUSDT",1738455361469,[[100795.8,9.896],[100795.7,0.32],[100795.2,0.043],[100795.1,0.08],[100795.0,0.003]],[[100795.9,0.599],[100796.1,0.002],[100796.4,0.019],[100796.5,0.01],[100798.7,0.005]]]
["binance-futures","BTCUSDT",1738455396096,[[100846.0,0.46],[100845.0,0.041],[100843.0,1.538],[100841.5,0.002],[100840.0,0.402]],[[100846.1,15.59],[100846.2,0.002],[100846.4,0.041],[100846.6,0.002],[100847.2,0.04]]]
["binance-futures","BTCUSDT",1738455447104,[[100875.2,2.899],[100874.7,0.001],[100873.5,0.04],[100872.7,0.002],[100871.7,0.001]],[[100875.3,4.982],[100875.6,0.022],[100876.0,0.002],[100876.6,0.102],[100876.7,0.002]]]
["binance-futures","BTCUSDT",1738455485192,[[100900.0,4.168],[100898.6,0.004],[100898.4,0.04],[100898.0,0.04],[100897.6,0.088]],[[100900.1,7.331],[100900.2,0.003],[100901.0,0.08],[100901.1,0.182],[100901.7,0.012]]]
["binance-futures","BTCUSDT",1738455547330,[[100890.9,3.886],[100890.7,6.628],[100890.5,0.348],[100889.9,0.037],[100889.6,4.574]],[[100894.7,0.001],[100895.2,0.019],[100896.0,0.934],[100896.1,0.003],[100897.6,0.002]]]
["binance-futures","BTCUSDT",1738455560303,[[100903.6,4.253],[100902.9,0.001],[100902.7,0.005],[100901.9,0.001],[100887.0,1.39]],[[100903.7,3.175],[100903.8,0.001],[100903.9,0.002],[100904.4,0.002],[100904.5,0.022]]]
["binance-futures","BTCUSDT",1738455642779,[[100834.9,0.567],[100834.8,0.002],[100834.5,0.002],[100832.4,0.003],[100831.4,0.001]],[[100835.0,10.146],[100835.1,0.008],[100835.2,0.018],[100835.4,0.001],[100835.5,0.078]]]
["binance-futures","BTCUSDT",1738455650602,[[100826.3,8.988],[100826.2,0.077],[100826.0,0.006],[100822.1,0.25],[100820.6,0.015]],[[100826.4,2.603],[100826.5,0.015],[100827.3,0.001],[100827.7,0.017],[100828.0,0.04]]]
["binance-futures","BTCUSDT",1738455718321,[[100937.4,3.441],[100937.1,0.002],[100936.7,0.002],[100936.5,0.09],[100935.6,0.005]],[[100937.5,3.226],[100937.7,0.002],[100937.8,0.004],[100938.0,0.008],[100938.1,0.1]]]
["binance-futures","BTCUSDT",1738455752992,[[100861.5,4.209],[100861.4,0.005],[100860.6,0.082],[100859.6,0.002],[100853.7,0.001]],[[100861.6,0.59],[100863.5,0.001],[100864.2,0.001],[100864.8,0.008],[100865.1,0.005]]]
["binance-futures","BTCUSDT",1738455813110,[[100820.5,8.905],[100820.4,0.406],[100820.0,0.002],[100819.7,0.002]],[[100820.6,1.782],[100821.3,0.002],[100822.3,0.001],[100823.3,0.042],[100823.9,0.052]]]
["binance-futures","BTCUSDT",1738455848011,[[100795.3,1.091],[100794.2,0.002],[100793.0,0.002],[100792.6,0.014],[100790.4,0.299]],[[100795.4,7.421],[100795.5,0.004],[100796.0,0.06],[100796.4,0.359],[100796.6,0.001]]]
["binance-futures","BTCUSDT",1738455899437,[[100763.8,15.64],[100763.7,0.35],[100763.2,0.04],[100763.1,0.142],[100763.0,0.001]],[[100763.9,0.069],[100764.9,0.018],[100765.8,0.011],[100765.9,0.001],[100766.9,0.024]]]
["binance-futures","BTCUSDT",1738455922960,[[100856.0,1.738],[100855.9,0.036],[100855.6,0.003],[100855.5,0.05],[100854.3,0.062]],[[100856.1,3.734],[100856.2,0.003],[100856.5,0.001],[100856.7,0.045],[100856.8,0.017]]]
["binance-futures","BTCUSDT",1738456008295,[[100899.9,1.193],[100899.8,0.004],[100899.6,0.002],[100899.3,0.002],[100898.4,0.04]],[[100900.0,2.804],[100900.8,0.011],[100901.0,0.274],[100901.5,0.04],[100918.5,0.001]]]
["binance-futures","BTCUSDT",1738456024910,[[100927.8,5.652],[100927.7,0.004],[100927.0,0.002],[100926.0,0.044],[100925.7,0.002]],[[100927.9,2.882],[100928.0,0.062],[100928.9,0.001],[100929.0,0.003],[100930.2,0.005]]]
["binance-futures","BTCUSDT",1738456083042,[[101011.3,11.098],[101011.2,0.104],[101011.1,0.005],[101010.8,0.04],[101010.5,0.001]],[[101011.4,1.381],[101012.4,0.002],[101013.0,0.001],[101013.6,0.082],[101014.1,0.002]]]
["binance-futures","BTCUSDT",1738456106595,[[101017.1,7.632],[101017.0,0.005],[101016.8,0.04],[101016.6,0.002],[101016.3,0.099]],[[101017.2,1.117],[101017.5,0.002],[101018.5,0.001],[101020.5,0.001],[101020.6,0.017]]]
["binance-futures","BTCUSDT",1738456173911,[[101136.7,0.606],[101136.3,0.002],[101136.0,0.002],[101135.3,0.004],[101134.3,0.001]],[[101136.8,9.478],[101136.9,0.143],[101137.0,0.05],[101137.2,0.002],[101137.3,0.189]]]
["binance-futures","BTCUSDT",1738456206621,[[101109.9,7.644],[101109.6,0.04],[101109.1,0.1],[101108.1,0.018],[101107.3,0.08]],[[101110.0,1.197],[101111.0,0.001],[101112.4,0.046],[101115.0,0.002],[101117.7,0.099]]]
["binance-futures","BTCUSDT",1738456243169,[[101138.7,0.956],[101138.4,0.04],[101138.3,0.002],[101137.3,0.002],[101136.4,0.04]],[[101138.8,6.589],[101138.9,0.004],[101139.0,0.05],[101139.2,0.004],[101140.0,0.026]]]
["binance-futures","BTCUSDT",1738456277317,[[101085.8,0.033],[101085.4,0.034],[101083.2,0.008],[101080.5,0.049],[101077.9,0.004]],[[101085.9,17.543],[101086.0,0.002],[101086.1,5.012],[101086.3,0.017],[101086.4,0.006]]]
["binance-futures","BTCUSDT",1738456340757,[[101050.2,0.548],[101049.9,0.001],[101049.8,0.003],[101049.6,0.011],[101048.4,0.002]],[[101050.3,18.811],[101050.4,0.002],[101050.7,0.001],[101050.8,0.002],[101051.0,0.1]]]
["binance-futures","BTCUSDT",1738456365783,[[101012.0,0.056],[101011.9,0.34],[101011.0,0.05],[101009.7,0.22],[101009.0,0.008]],[[101012.1,16.834],[101012.2,5.498],[101012.3,0.002],[101012.4,0.001],[101012.5,0.002]]]
["binance-futures","BTCUSDT",1738456445051,[[101082.2,10.283],[101082.1,0.311],[101082.0,0.001],[101081.9,0.055],[101081.2,0.002]],[[101082.3,3.686],[101082.7,0.003],[101082.8,0.016],[101082.9,0.003],[101083.0,0.05]]]
["binance-futures","BTCUSDT",1738456482620,[[101115.2,7.827],[101115.1,0.005],[101115.0,0.05],[101114.7,0.099],[101114.5,0.002]],[[101115.3,2.268],[101116.0,0.05],[101116.1,0.002],[101116.3,0.01],[101118.2,0.016]]]
["binance-futures","BTCUSDT",1738456520110,[[101115.1,3.081],[101115.0,0.006],[101114.9,0.647],[101114.8,5.998],[101114.7,36.496]],[[101115.2,4.96],[101115.3,0.002],[101116.0,0.05],[101116.1,0.001],[101116.2,0.017]]]
["binance-futures","BTCUSDT",1738456584775,[[101167.8,13.17],[101167.7,0.004],[101167.5,0.003],[101167.4,0.116],[101167.2,0.04]],[[101167.9,0.131],[101168.8,0.016],[101169.2,0.002],[101170.9,0.008],[101171.2,0.002]]]
["binance-futures","BTCUSDT",1738456613724,[[101161.0,4.395],[101160.9,0.011],[101160.4,0.001],[101160.2,0.04],[101160.0,0.004]],[[101161.1,4.273],[101161.3,0.001],[101161.5,0.002],[101162.0,0.05],[101163.0,0.005]]]
["binance-futures","BTCUSDT",1738456678170,[[101110.1,0.109],[101109.9,0.002],[101109.8,0.006],[101109.1,0.002],[101108.6,0.005]],[[101110.2,14.678],[101110.3,0.028],[101110.4,0.002],[101110.5,0.246],[101110.6,0.003]]]
["binance-futures","BTCUSDT",1738456688478,[[101071.0,0.831],[101070.9,0.341],[101070.4,0.002],[101070.0,0.004],[101069.9,0.001]],[[101071.1,8.637],[101071.2,0.004],[101071.3,0.002],[101071.8,0.001],[101072.8,0.001]]]
["binance-futures","BTCUSDT",1738456773509,[[101092.9,0.433],[101092.4,0.002],[101092.0,0.001],[101091.2,0.005],[101088.0,0.011]],[[101093.0,13.399],[101093.1,0.259],[101093.2,0.006],[101093.6,0.139],[101094.9,0.007]]]
["binance-futures","BTCUSDT",1738456792641,[[101097.0,0.517],[101094.2,0.011],[101094.0,0.013],[101093.0,0.001],[101091.2,0.79]],[[101097.1,13.213],[101097.2,0.004],[101097.5,0.002],[101097.9,0.132],[101098.0,0.251]]]
["binance-futures","BTCUSDT",1738456824667,[[101115.6,3.123],[101115.2,0.002],[101115.1,0.068],[101115.0,0.395],[101113.1,0.001]],[[101115.7,3.86],[101115.8,0.003],[101116.0,0.001],[101116.1,0.218],[101116.6,0.219]]]
["binance-futures","BTCUSDT",1738456887041,[[101142.6,4.287],[101141.7,0.001],[101141.6,0.042],[101140.9,0.002],[101140.8,0.392]],[[101142.7,3.338],[101142.8,0.001],[101142.9,0.004],[101143.0,1.668],[101143.1,0.004]]]
["binance-futures","BTCUSDT",1738456946919,[[101212.9,4.62],[101212.8,0.001],[101212.3,0.029],[101212.0,0.04],[101211.8,0.099]],[[101213.0,1.437],[101213.1,0.005],[101213.2,0.002],[101213.3,0.024],[101213.4,0.004]]]
["binance-futures","BTCUSDT",1738456990529,[[101194.3,12.878],[101194.2,0.333],[101194.1,0.004],[101194.0,0.084],[101193.9,0.004]],[[101194.4,1.392],[101194.5,0.001],[101195.5,0.004],[101197.3,0.028],[101202.5,0.04]]]
["binance-futures","BTCUSDT",1738457058461,[[101211.9,9.884],[101211.8,0.274],[101211.7,0.065],[101211.6,0.003],[101208.3,0.002]],[[101212.0,0.593],[101213.0,0.002],[101213.1,0.005],[101213.2,0.002],[101214.3,0.052]]]
["binance-futures","BTCUSDT",1738457093421,[[101205.4,0.185],[101204.8,0.002],[101204.7,0.002],[101204.2,0.016],[101203.7,0.001]],[[101205.5,4.445],[101205.6,0.041],[101206.0,0.068],[101206.6,0.001],[101210.3,0.21]]]
["binance-futures","BTCUSDT",1738457157538,[[101215.2,15.78],[101214.8,0.001],[101214.5,0.002],[101214.4,2.212],[101214.3,0.076]],[[101215.3,1.47],[101216.7,0.001],[101216.8,0.043],[101217.7,0.001],[101220.0,0.055]]]
["binance-futures","BTCUSDT",1738457163629,[[101228.2,0.099],[101227.8,0.002],[101226.8,0.001]],[[101228.3,10.551],[101229.0,0.604],[101229.4,0.045],[101229.6,5.429],[101230.0,0.769]]]
["binance-futures","BTCUSDT",1738457256537,[[101181.0,3.55],[101180.6,0.003],[101180.4,0.003],[101180.1,0.278]],[[101181.1,3.772],[101181.5,0.013],[101181.9,0.001],[101182.4,0.027],[101182.5,0.052]]]
["binance-futures","BTCUSDT",1738457299098,[[101232.6,9.191],[101232.5,0.486],[101232.4,0.002],[101232.0,0.002],[101231.9,0.1]],[[101232.7,0.789],[101232.8,0.001],[101233.8,0.005],[101234.5,0.003],[101235.8,0.001]]]
["binance-futures","BTCUSDT",1738457305261,[[101223.5,1.735],[101222.8,0.001],[101222.4,0.099],[101221.5,0.029],[101221.4,0.04]],[[101223.6,12.231],[101223.7,0.091],[101223.8,0.004],[101224.6,0.002],[101224.7,0.001]]]
["binance-futures","BTCUSDT",1738457369110,[[101199.2,0.253],[101198.7,0.001],[101197.4,0.005],[101196.7,0.001],[101195.7,0.001]],[[101199.3,5.498],[101199.6,0.001],[101199.7,0.099],[101199.9,0.224],[101200.0,0.32]]]
["binance-futures","BTCUSDT",1738457418614,[[101142.0,2.015],[101141.3,0.002],[101140.6,0.006],[101140.1,0.003],[101139.3,0.001]],[[101142.1,13.484],[101142.2,0.005],[101143.0,0.282],[101143.2,0.124],[101148.3,0.002]]]
["binance-futures","BTCUSDT",1738457463132,[[101121.5,11.114],[101121.4,0.007],[101121.3,0.002],[101121.2,0.65],[101121.1,0.004]],[[101121.6,0.077],[101122.1,0.002],[101123.1,0.001],[101124.1,0.001],[101125.0,0.002]]]
["binance-futures","BTCUSDT",1738457506485,[[101134.0,1.038],[101132.3,0.001],[101131.3,0.003],[101130.9,0.002],[101129.9,0.005]],[[101134.1,4.201],[101134.2,0.381],[101134.5,0.166],[101134.8,0.002],[101135.0,0.099]]]
["binance-futures","BTCUSDT",1738457568186,[[101147.0,0.066],[101146.5,0.002],[101146.4,0.003],[101143.0,0.026],[101141.5,0.033]],[[101147.1,17.073],[101147.3,0.001],[101147.5,0.013],[101148.2,0.002],[101148.3,0.581]]]
["binance-futures","BTCUSDT",1738457635338,[[101104.9,1.255],[101104.1,0.009],[101103.1,0.001],[101100.1,0.082]],[[101105.0,6.838],[101105.1,0.354],[101105.8,0.04],[101106.0,0.009],[101106.4,0.04]]]
["binance-futures","BTCUSDT",1738457669218,[[101133.4,8.581],[101133.3,0.003],[101133.2,0.153],[101133.0,0.249],[101132.4,0.04]],[[101133.5,2.525],[101133.8,0.082],[101134.2,0.001],[101135.2,0.004],[101135.4,0.09]]]
["binance-futures","BTCUSDT",1738457735441,[[101158.6,9.654],[101158.5,0.002],[101158.4,0.001],[101158.0,0.04],[101156.8,0.04]],[[101158.7,3.38],[101158.8,0.34],[101158.9,0.011],[101159.3,0.001],[101159.9,0.076]]]
["binance-futures","BTCUSDT",1738457753183,[[101163.6,5.392],[101163.5,0.001],[101162.9,0.099],[101162.4,0.002],[101162.1,0.002]],[[101163.7,2.922],[101163.8,0.39],[101164.4,0.01],[101165.4,0.012],[101165.5,0.005]]]
["binance-futures","BTCUSDT",1738457796048,[[101218.8,4.231],[101218.0,0.04],[101217.8,0.002],[101217.6,0.002],[101211.2,0.179]],[[101218.9,5.435],[101219.0,0.37],[101219.1,0.002],[101219.4,0.016],[101219.6,0.003]]]
["binance-futures","BTCUSDT",1738457857506,[[101214.6,1.194],[101213.4,0.001],[101212.1,0.099],[101207.4,0.408],[101206.4,0.002]],[[101214.7,5.659],[101214.8,0.021],[101215.2,0.04],[101215.6,0.04],[101215.7,0.002]]]
["binance-futures","BTCUSDT",1738457892378,[[101208.7,2.217],[101208.5,0.012],[101207.7,0.002],[101206.7,0.002],[33000.0,7.856]],[[101208.8,14.996],[101208.9,1.13],[101209.0,0.006],[101209.1,1.068],[101209.2,0.04]]]
["binance-futures","BTCUSDT",1738457972452,[[101214.2,6.423],[101214.1,0.003],[101213.9,0.15],[101213.8,0.497],[101212.9,0.099]],[[101214.3,2.489],[101214.4,0.001],[101214.7,0.001],[101215.7,0.002],[101216.1,0.005]]]
["binance-futures","BTCUSDT",1738458040136,[[101196.3,37.728],[101196.2,0.016],[101196.1,0.012],[101196.0,0.004],[101195.5,0.04]],[[101196.4,5.918],[101196.5,0.013],[101196.6,0.001],[101196.8,0.002],[101197.6,0.001]]]
["binance-futures","BTCUSDT",1738458080012,[[101208.5,11.064],[101208.0,0.058],[101207.6,0.206],[101207.5,0.25],[101199.1,0.213]],[[101208.6,3.248],[101209.4,0.006],[101209.5,0.042],[101210.0,0.037],[101210.7,0.004]]]
["binance-futures","BTCUSDT",1738458139256,[[101165.9,9.64],[101165.8,0.007],[101165.7,0.002],[101165.6,0.783],[101165.5,0.004]],[[101166.0,4.526],[101166.4,0.023],[101167.0,0.04],[101167.4,0.005],[101167.5,0.04]]]
["binance-futures","BTCUSDT",1738458170746,[[101186.3,10.356],[101186.2,0.412],[101186.0,0.158],[101185.9,0.25],[101185.8,0.002]],[[101186.4,0.274],[101186.5,0.002],[101186.7,0.023],[101188.5,0.001],[101190.2,0.149]]]
["binance-futures","BTCUSDT",1738458244170,[[101177.3,15.494],[101177.2,0.499],[101177.1,0.004],[101177.0,0.154],[101176.8,0.04]],[[101177.4,0.041],[101177.9,0.003],[101179.0,0.003],[101179.7,0.001],[101180.0,0.018]]]
["binance-futures","BTCUSDT",1738458260170,[[101143.9,1.364],[101142.1,0.429],[101139.3,0.012],[101138.8,0.003],[101138.7,0.003]],[[101144.0,10.753],[101144.1,0.179],[101144.2,0.003],[101144.8,0.04],[101145.2,0.042]]]
["binance-futures","BTCUSDT",1738458329135,[[101207.3,13.532],[101207.2,0.488],[101207.1,0.136],[101207.0,0.008],[101206.8,0.003]],[[101207.4,0.374],[101208.2,0.007],[101208.8,0.002],[101209.0,0.005],[101209.6,0.02]]]
["binance-futures","BTCUSDT",1738458358010,[[101291.2,2.981],[101291.0,0.011],[101290.0,0.042],[101289.9,0.002],[101289.8,0.099]],[[101291.3,1.142],[101291.6,0.068],[101292.2,0.013],[101292.7,0.003],[101293.0,0.004]]]
["binance-futures","BTCUSDT",1738458428213,[[101301.5,7.934],[101301.4,0.003],[101301.3,0.002],[101301.1,0.133],[101301.0,0.004]],[[101301.6,0.785],[101302.3,0.002],[101302.4,0.346],[101305.2,0.012],[101305.3,0.01]]]
["binance-futures","BTCUSDT",1738458450986,[[101314.2,13.266],[101314.1,0.157],[101314.0,0.597],[101313.9,0.12],[101313.8,0.01]],[[101314.3,0.854],[101315.3,0.002],[101315.6,0.017],[101317.3,0.001],[101318.3,0.001]]]
["binance-futures","BTCUSDT",1738458513879,[[101334.5,1.261],[101333.6,0.04],[101333.5,0.002],[101332.8,0.003],[101332.5,0.001]],[[101334.6,2.967],[101335.4,0.001],[101336.4,0.001],[101337.0,0.04],[101345.5,0.209]]]
["binance-futures","BTCUSDT",1738458530438,[[101322.1,0.661],[101322.0,0.051],[101321.7,0.003],[101321.6,0.001],[101321.4,0.1]],[[101322.2,5.464],[101322.3,0.001],[101322.6,0.02],[101322.8,0.04],[101323.3,0.001]]]
["binance-futures","BTCUSDT",1738458611432,[[101348.4,1.356],[101347.8,0.002],[101347.7,0.317],[101347.6,0.002],[101342.5,0.001]],[[101348.5,3.717],[101349.5,0.068],[101349.6,0.039],[101350.0,0.039],[101350.5,0.002]]]
["binance-futures","BTCUSDT",1738458637071,[[101300.4,1.115],[101300.3,0.001],[101297.4,0.012],[101297.3,0.001],[101297.0,0.039]],[[101300.5,4.626],[101300.6,0.245],[101300.8,0.039],[101301.2,0.002],[101302.1,0.04]]]
["binance-futures","BTCUSDT",1738458693461,[[101267.4,8.775],[101267.3,0.011],[101266.9,0.001],[101266.0,0.01],[101264.1,0.005]],[[101267.5,3.468],[101268.0,0.001],[101269.0,0.06],[101269.3,0.005],[101270.0,0.001]]]
["binance-futures","BTCUSDT",1738458732788,[[101295.7,2.246],[101295.1,1.094],[101294.0,0.13],[101293.8,0.25],[101293.3,0.208]],[[101295.8,0.023],[101296.1,0.008],[101298.3,0.024],[101298.9,0.011],[101299.4,0.04]]]
["binance-futures","BTCUSDT",1738458807282,[[101294.1,7.398],[101294.0,0.007],[101292.8,0.042],[101292.3,0.005],[101291.2,0.002]],[[101294.2,4.643],[101295.2,0.001],[101296.0,0.005],[101296.2,0.043],[101298.2,0.001]]]
["binance-futures","BTCUSDT",1738458850706,[[101300.2,8.084],[101300.1,0.008],[101300.0,0.181],[101299.3,0.001],[101295.1,0.099]],[[101300.3,6.149],[101300.4,3.009],[101300.5,12.621],[101300.6,0.011],[101300.7,0.002]]]
["binance-futures","BTCUSDT",1738458922561,[[101303.1,5.348],[101303.0,0.004],[101302.8,0.002],[101302.7,0.099],[101302.3,0.001]],[[101303.2,2.729],[101303.3,0.16],[101303.4,0.01],[101305.0,0.005],[101305.2,0.001]]]
["binance-futures","BTCUSDT",1738458930944,[[101312.0,0.327],[101310.3,0.001],[101309.3,0.001],[101308.3,0.746],[101308.1,0.003]],[[101312.1,8.75],[101312.2,0.002],[101312.3,0.002],[101312.4,0.002],[101312.7,0.35]]]
["binance-futures","BTCUSDT",1738459013018,[[101324.9,10.796],[101324.8,0.009],[101324.4,0.001],[101323.4,0.041],[101321.4,0.002]],[[101325.0,1.475],[101325.3,0.002],[101325.7,0.016],[101325.8,0.221],[101327.4,0.001]]]
["binance-futures","BTCUSDT",1738459026142,[[101325.0,8.497],[101324.9,0.009],[101324.4,0.001],[101323.6,0.001]],[[101325.1,0.943],[101325.3,0.002],[101325.9,0.009],[101326.4,0.002],[101327.4,0.001]]]
["binance-futures","BTCUSDT",1738459112123,[[101329.3,4.258],[101328.5,0.001],[101327.6,0.295],[101327.5,0.006],[101324.3,0.1]],[[101329.4,13.009],[101329.5,0.011],[101329.6,0.003],[101330.2,0.039],[101330.4,0.975]]]
["binance-futures","BTCUSDT",1738459135840,[[101334.9,9.202],[101334.8,0.011],[101334.6,0.002],[101334.5,0.001],[101334.0,0.01]],[[101335.0,0.773],[101335.4,0.002],[101336.2,0.002],[101336.4,0.002],[101337.4,0.001]]]
["binance-futures","BTCUSDT",1738459194280,[[101362.9,12.996],[101362.8,0.064],[101362.7,0.001],[101362.2,0.256]],[[101363.0,0.454],[101363.3,0.002],[101363.5,0.004],[101365.5,0.264],[101366.0,0.262]]]
["binance-futures","BTCUSDT",1738459227772,[[101395.9,5.703],[101395.3,0.001],[101395.0,0.118],[101394.9,0.002]],[[101396.0,0.321],[101396.4,0.005],[101398.2,0.006],[101398.7,0.022],[101399.5,0.096]]]
["binance-futures","BTCUSDT",1738459285867,[[101372.9,0.373],[101372.7,0.001],[101371.7,0.002],[101371.3,0.016],[101370.5,0.005]],[[101373.0,17.333],[101373.1,0.147],[101373.2,0.009],[101373.6,0.001],[101374.0,0.14]]]
["binance-futures","BTCUSDT",1738459306498,[[101355.0,1.945],[101353.6,0.002],[101350.6,0.001],[101347.9,0.002],[101346.6,0.002]],[[101355.1,11.881],[101355.2,0.004],[101355.3,0.099],[101355.5,0.002],[101359.5,1.075]]]
["binance-futures","BTCUSDT",1738459389561,[[101307.9,7.46],[101307.8,0.438],[101307.5,0.002],[101307.3,0.001],[101307.2,0.039]],[[101308.0,3.837],[101308.2,0.001],[101308.6,0.005],[101309.2,0.003],[101309.8,0.005]]]
["binance-futures","BTCUSDT",1738459437902,[[101357.3,2.375],[101356.6,0.001],[101356.4,0.001],[101355.4,0.099],[101355.1,0.003]],[[101357.4,4.581],[101357.5,0.001],[101358.4,0.039],[101358.5,0.002],[101359.2,0.039]]]
["binance-futures","BTCUSDT",1738459486230,[[101328.7,7.116],[101328.6,0.002],[101328.5,0.002],[101328.4,0.004],[101328.3,0.002]],[[101328.8,0.795],[101329.4,0.002],[101330.8,0.016],[101332.0,0.039],[101332.2,0.199]]]
["binance-futures","BTCUSDT",1738459498006,[[101328.7,3.853],[101328.5,0.002],[101328.2,0.194],[101328.1,0.001],[101327.6,0.099]],[[101328.8,3.584],[101328.9,0.47],[101329.0,2.927],[101329.1,0.006],[101330.4,0.002]]]
["binance-futures","BTCUSDT",1738459570541,[[101289.3,10.927],[101289.2,0.92],[101289.1,0.002],[101288.8,0.014],[101286.1,0.003]],[[101289.4,8.465],[101289.5,0.008],[101290.0,0.002],[101290.1,0.002],[101290.3,0.018]]]
["binance-futures","BTCUSDT",1738459609055,[[101297.9,21.95],[101297.8,0.307],[101297.7,0.006],[101297.3,0.001],[101297.0,0.039]],[[101298.0,1.326],[101298.2,0.002],[101299.6,0.039],[101299.8,0.002],[101300.0,2.011]]]
["binance-futures","BTCUSDT",1738459659656,[[101358.4,4.502],[101358.1,0.107],[101358.0,0.159],[101357.6,0.001],[101357.5,0.002]],[[101358.5,9.299],[101358.6,0.006],[101359.2,0.039],[101359.4,0.099],[101360.9,0.15]]]
["binance-futures","BTCUSDT",1738459714764,[[101341.0,15.931],[101340.9,0.058],[101340.8,0.002],[101340.5,0.001],[101340.4,0.002]],[[101341.1,0.626],[101342.4,0.003],[101343.4,0.001],[101345.9,0.03],[101353.7,0.069]]]
["binance-futures","BTCUSDT",1738459779370,[[101341.6,2.095],[101341.1,0.002],[101334.5,0.003],[101332.6,0.091],[101330.4,0.039]],[[101341.7,9.787],[101341.8,0.01],[101342.4,0.001],[101342.5,0.039],[101343.2,0.039]]]
["binance-futures","BTCUSDT",1738459807364,[[101340.0,3.914],[101339.9,0.136],[101339.8,0.513],[101339.5,0.001],[101339.1,0.005]],[[101340.1,6.959],[101340.2,0.159],[101340.4,0.004],[101340.6,0.02],[101340.8,0.002]]]
["binance-futures","BTCUSDT",1738459892673,[[101276.1,2.197],[101276.0,0.037],[101275.1,0.018],[101275.0,0.014],[101274.8,0.158]],[[101276.2,4.106],[101276.8,0.001],[101277.0,0.001],[101278.0,0.005],[101278.1,0.001]]]
["binance-futures","BTCUSDT",1738459936442,[[101249.8,8.548],[101249.7,0.196],[101249.6,0.019],[101249.5,0.002],[101247.5,0.266]],[[101249.9,0.469],[101250.0,0.033],[101250.4,0.004],[101250.6,0.002],[101250.9,0.002]]]
["binance-futures","BTCUSDT",1738459973499,[[101271.5,26.82],[101271.4,0.029],[101271.3,0.004],[101271.1,0.001],[101271.0,0.002]],[[101271.6,0.01],[101274.0,0.001],[101275.8,0.019],[101276.0,0.002],[101276.8,0.049]]]
["binance-futures","BTCUSDT",1738460058226,[[101330.0,1.203],[101328.5,0.001],[101327.6,0.008],[101327.5,0.001],[101326.4,0.001]],[[101330.1,13.691],[101330.2,0.008],[101330.3,0.008],[101330.4,0.04],[101330.6,0.012]]]
["binance-futures","BTCUSDT",1738460084381,[[101315.6,0.096],[101315.4,0.002],[101315.1,0.002],[101315.0,0.012],[101314.4,0.114]],[[101315.7,16.802],[101315.9,0.002],[101316.0,1.707],[101316.1,1.046],[101316.2,0.008]]]
["binance-futures","BTCUSDT",1738460121083,[[101337.2,2.101],[101337.1,0.003],[101337.0,0.01],[101336.5,0.001],[101336.0,0.001]],[[101337.3,10.821],[101337.4,0.012],[101337.5,0.075],[101338.0,0.003],[101339.2,0.039]]]
["binance-futures","BTCUSDT",1738460170095,[[101325.0,1.171],[101324.4,0.004],[101323.6,0.104],[101322.4,0.001],[101322.2,0.002]],[[101325.1,10.423],[101325.2,0.154],[101325.3,0.002],[101325.7,0.002],[101325.8,2.051]]]
["binance-futures","BTCUSDT",1738460265098,[[101300.3,1.863],[101300.0,0.006],[101299.7,0.005],[101299.3,0.002],[101297.3,0.001]],[[101300.4,14.116],[101300.5,0.008],[101300.8,0.249],[101301.0,0.017],[101305.3,0.003]]]
["binance-futures","BTCUSDT",1738460295807,[[101300.0,6.796],[101299.9,1.219],[101299.3,0.101],[101299.2,0.002],[101297.8,0.002]],[[101300.1,0.487],[101300.2,0.013],[101300.4,0.003],[101300.5,0.042],[101300.6,0.01]]]
["binance-futures","BTCUSDT",1738460381700,[[101300.0,1.825],[101297.1,0.022],[101297.0,0.041],[101296.9,0.002],[101296.7,0.008]],[[101300.1,10.741],[101300.2,1.271],[101300.3,0.005],[101300.8,0.039],[101301.5,0.099]]]
["binance-futures","BTCUSDT",1738460401249,[[101305.0,9.953],[101304.9,0.019],[101303.2,0.005],[101301.6,0.039],[101301.5,0.002]],[[101305.1,3.943],[101305.2,0.003],[101305.4,0.003],[101306.2,0.007],[101306.4,0.039]]]
["binance-futures","BTCUSDT",1738460466760,[[101195.2,7.484],[101191.7,0.099],[101190.1,0.01],[101190.0,0.009],[101189.4,0.011]],[[101195.3,6.462],[101195.6,0.002],[101196.3,0.002],[101196.6,0.001],[101196.7,0.09]]]
["binance-futures","BTCUSDT",1738460500541,[[101234.3,8.426],[101234.2,0.002],[101234.0,0.002],[101233.9,0.001],[101230.0,0.063]],[[101234.4,8.514],[101234.5,0.426],[101234.7,0.212],[101234.8,0.25],[101235.1,0.001]]]
["binance-futures","BTCUSDT",1738460574228,[[101260.6,11.885],[101260.5,0.008],[101260.4,0.002],[101260.0,0.042],[101259.0,0.001]],[[101260.7,0.821],[101260.9,0.001],[101261.5,0.003],[101261.6,0.002],[101262.0,0.041]]]
["binance-futures","BTCUSDT",1738460604141,[[101299.0,9.75],[101298.9,0.006],[101298.6,0.064],[101298.4,0.039],[101298.3,0.001]],[[101299.1,1.896],[101299.2,0.003],[101299.6,0.012],[101300.0,0.231],[101300.5,0.039]]]
["binance-futures","BTCUSDT",1738460675058,[[101333.2,15.095],[101333.1,0.01],[101333.0,0.004],[101332.8,0.039],[101330.5,0.001]],[[101333.3,0.559],[101333.4,0.111],[101333.9,0.003],[101334.2,0.002],[101334.6,0.611]]]
["binance-futures","BTCUSDT",1738460689079,[[101337.1,30.9],[101337.0,0.009],[101336.9,0.002],[101336.8,0.039],[101336.7,0.004]],[[101337.2,1.124],[101337.3,0.035],[101337.5,0.005],[101337.6,0.007],[101339.0,0.039]]]
["binance-futures","BTCUSDT",1738460783419,[[101325.4,0.848],[101324.9,0.02],[101320.0,0.002],[101319.4,0.001],[101318.4,0.001]],[[101325.5,14.242],[101325.6,2.466],[101325.7,1.097],[101325.8,0.151],[101325.9,0.002]]]
["binance-futures","BTCUSDT",1738460807401,[[101310.0,0.517],[101308.7,0.005],[101308.5,0.003],[101308.3,0.001],[101308.0,0.002]],[[101310.1,5.253],[101310.2,0.039],[101310.9,0.03],[101311.0,0.068],[101311.1,0.004]]]
["binance-futures","BTCUSDT",1738460891444,[[101278.0,2.888],[101277.7,0.001],[101277.3,0.136],[101277.1,0.001],[101270.3,0.17]],[[101278.1,5.327],[101278.4,0.002],[101279.1,0.016],[101279.2,0.041],[101279.6,0.039]]]
["binance-futures","BTCUSDT",1738460909951,[[101270.8,2.057],[101270.1,0.017],[101270.0,0.016],[101269.5,0.063],[101269.4,0.296]],[[101270.9,8.07],[101271.0,0.206],[101271.1,0.007],[101271.2,0.021],[101271.3,0.047]]]
["binance-futures","BTCUSDT",1738460971648,[[101226.9,13.368],[101226.8,0.01],[101226.7,0.002],[101224.8,0.039],[101223.8,0.768]],[[101227.0,0.751],[101227.7,0.031],[101228.0,0.004],[101228.8,0.001],[101232.4,0.119]]]
["binance-futures","BTCUSDT",1738461014133,[[101239.7,9.243],[101239.6,0.002],[101239.3,0.089],[101237.7,0.259],[101223.0,0.395]],[[101239.8,4.651],[101240.0,0.006],[101240.2,0.002],[101241.2,0.039],[101242.1,0.099]]]
["binance-futures","BTCUSDT",1738461082715,[[101243.0,3.831],[101242.9,0.431],[101242.6,0.005],[101241.9,0.001],[101241.0,0.039]],[[101243.1,10.275],[101243.2,0.075],[101243.8,0.003],[101243.9,0.304],[101244.0,0.001]]]
["binance-futures","BTCUSDT",1738461138861,[[101189.3,4.522],[101188.6,0.001],[101188.5,0.059],[101187.6,0.002],[101187.5,0.101]],[[101189.4,4.534],[101189.5,0.073],[101189.6,0.017],[101190.5,0.001],[101190.8,0.12]]]
["binance-futures","BTCUSDT",1738461194273,[[101126.0,4.976],[101125.9,0.48],[101125.2,0.001],[101122.4,0.04],[101120.7,0.099]],[[101126.1,4.214],[101126.2,0.039],[101126.7,0.017],[101127.5,0.002],[101127.6,0.602]]]
["binance-futures","BTCUSDT",1738461203313,[[101138.7,10.345],[101138.5,0.02],[101138.4,1.142],[101138.3,5.257],[101138.2,1.142]],[[101138.8,0.615],[101139.7,0.098],[101140.2,0.001],[101141.6,0.037],[101142.5,0.151]]]
["binance-futures","BTCUSDT",1738461304128,[[101138.8,14.056],[101138.7,0.027],[101138.3,0.002],[101137.3,0.001],[101137.2,0.087]],[[101138.9,5.041],[101139.0,0.036],[101139.2,0.042],[101139.8,0.042],[101139.9,0.005]]]
["binance-futures","BTCUSDT",1738461321822,[[101138.8,8.676],[101138.7,0.04],[101138.3,0.002],[101137.3,0.001],[101136.0,0.04]],[[101138.9,5.865],[101139.0,0.03],[101139.1,0.009],[101139.2,0.042],[101139.7,0.006]]]
["binance-futures","BTCUSDT",1738461376636,[[101176.6,15.648],[101176.5,0.015],[101175.6,0.01],[101175.5,0.018],[101174.5,0.041]],[[101176.7,7.276],[101176.8,0.434],[101176.9,1.753],[101177.0,4.646],[101177.1,0.001]]]
["binance-futures","BTCUSDT",1738461446212,[[101176.6,19.055],[101176.5,0.027],[101176.1,0.029],[101174.5,0.041]],[[101176.7,7.615],[101176.8,0.341],[101176.9,1.903],[101177.0,4.652],[101177.1,0.013]]]
["binance-futures","BTCUSDT",1738461503351,[[101201.9,5.047],[101201.8,0.298],[101201.7,0.001],[101200.7,0.001],[101199.0,0.066]],[[101202.0,15.411],[101202.1,0.012],[101202.2,0.009],[101202.4,0.04],[101202.6,0.001]]]
["binance-futures","BTCUSDT",1738461551085,[[101207.4,4.093],[101207.1,0.002],[101206.9,0.015],[101206.7,0.001],[101206.1,0.002]],[[101207.5,8.481],[101207.6,0.154],[101207.7,0.005],[101207.8,0.003],[101208.0,0.02]]]
["binance-futures","BTCUSDT",1738461621594,[[101182.4,0.025],[101180.6,0.032],[101180.0,0.006],[101179.6,0.001],[101177.2,0.002]],[[101182.5,10.831],[101182.6,0.005],[101183.2,0.04],[101183.3,0.03],[101183.5,0.002]]]
["binance-futures","BTCUSDT",1738461667166,[[101116.2,1.261],[101115.9,0.001],[101112.4,0.058],[101111.1,0.001],[101110.2,0.25]],[[101116.3,6.301],[101116.4,0.452],[101116.7,0.003],[101117.1,0.002],[101117.4,0.002]]]
["binance-futures","BTCUSDT",1738461719112,[[101071.4,27.776],[101071.1,0.248],[101071.0,0.708],[101070.9,0.001],[101070.6,0.251]],[[101071.5,0.968],[101071.8,0.002],[101072.8,0.001],[101072.9,0.005],[101073.0,0.04]]]
["binance-futures","BTCUSDT",1738461752279,[[101077.5,4.449],[101077.2,0.01],[101076.9,0.001],[101076.4,0.062],[101073.0,0.001]],[[101077.6,4.274],[101077.8,0.017],[101077.9,0.003],[101078.0,0.01],[101078.6,0.04]]]
["binance-futures","BTCUSDT",1738461819017,[[101078.0,1.128],[101077.9,0.001],[101077.8,0.017],[101077.6,0.002],[101077.5,0.06]],[[101078.1,8.663],[101078.2,0.6],[101078.3,0.06],[101078.4,0.009],[101078.8,0.001]]]
["binance-futures","BTCUSDT",1738461839498,[[101079.5,10.982],[101079.4,0.008],[101079.3,0.001],[101078.9,0.001],[101061.5,0.15]],[[101079.6,2.521],[101079.9,0.002],[101080.0,0.573],[101080.3,0.002],[101080.4,0.703]]]
["binance-futures","BTCUSDT",1738461881641,[[101131.3,3.73],[101130.3,0.002],[101129.2,0.001],[101114.9,0.016],[101114.6,0.017]],[[101131.4,12.926],[101131.5,0.007],[101132.0,0.086],[101132.1,0.002],[101132.2,0.001]]]
["binance-futures","BTCUSDT",1738461941326,[[101149.9,3.443],[101149.8,0.298],[101149.4,0.002],[101148.4,0.001],[101143.7,0.046]],[[101150.0,10.944],[101150.1,0.014],[101151.2,0.04],[101151.5,0.029],[101151.8,0.005]]]
["binance-futures","BTCUSDT",1738461977617,[[101101.2,0.001],[101101.0,0.02]],[[101101.3,0.167],[101101.8,0.089],[101102.0,2.385],[101102.2,0.765],[101102.3,0.162]]]
["binance-futures","BTCUSDT",1738462044558,[[101057.6,4.207],[101057.3,0.002],[101056.8,0.001],[101056.1,0.099],[101055.8,0.002]],[[101057.7,10.196],[101057.8,0.01],[101058.1,0.002],[101059.9,0.117],[101060.1,0.04]]]
["binance-futures","BTCUSDT",1738462109883,[[100999.2,4.473],[100998.9,0.001],[100998.8,0.002],[100998.0,0.087],[100997.8,0.001]],[[100999.3,1.37],[100999.4,0.001],[101000.0,1.023],[101000.4,0.042],[101001.4,0.002]]]
["binance-futures","BTCUSDT",1738462131218,[[100960.2,1.15],[100958.2,0.001],[100957.9,0.005],[100956.6,0.002],[100953.7,0.002]],[[100960.3,15.048],[100960.4,0.02],[100960.5,0.072],[100961.1,0.001],[100961.9,0.859]]]
["binance-futures","BTCUSDT",1738462205212,[[100906.7,7.005],[100906.6,6.012],[100906.5,0.087],[100906.4,0.1],[100905.0,0.002]],[[100906.8,1.513],[100907.0,0.01],[100907.8,0.002],[100909.0,0.107],[100909.5,0.002]]]
["binance-futures","BTCUSDT",1738462235430,[[100902.7,7.182],[100902.6,0.491],[100902.5,0.002],[100902.3,0.01],[100900.9,0.025]],[[100902.8,5.668],[100902.9,0.007],[100903.0,0.01],[100903.8,0.004],[100904.9,0.049]]]
["binance-futures","BTCUSDT",1738462301632,[[100941.7,12.941],[100941.6,0.006],[100941.1,0.001],[100941.0,0.002],[100931.0,0.119]],[[100941.8,0.186],[100942.0,0.002],[100942.5,0.009],[100943.0,0.001],[100943.6,0.001]]]
["binance-futures","BTCUSDT",1738462318130,[[100946.3,27.876],[100946.2,0.006],[100946.1,0.003],[100946.0,0.004],[100945.1,0.001]],[[100946.4,5.142],[100946.5,0.487],[100946.7,0.002],[100947.0,0.003],[100947.1,0.092]]]
["binance-futures","BTCUSDT",1738462394360,[[100925.1,4.255],[100925.0,0.002],[100924.5,0.002],[100924.1,0.003],[100924.0,0.001]],[[100925.2,8.557],[100925.3,0.006],[100925.9,0.001],[100926.9,0.001],[100927.3,0.25]]]
["binance-futures","BTCUSDT",1738462426305,[[100900.0,2.198],[100899.6,0.001],[100890.2,0.002],[100890.0,0.372],[100889.9,0.004]],[[100900.1,16.012],[100900.2,0.005],[100900.3,0.049],[100900.8,0.001],[100901.8,0.252]]]
["binance-futures","BTCUSDT",1738462512166,[[100906.7,27.064],[100906.6,0.014],[100906.5,0.006],[100906.4,0.002],[100905.9,0.002]],[[100906.8,7.84],[100906.9,0.009],[100907.0,0.043],[100907.1,0.14],[100907.9,0.002]]]
["binance-futures","BTCUSDT",1738462536762,[[100906.7,27.156],[100906.6,0.011],[100906.5,0.006],[100906.4,0.004],[100906.0,0.015]],[[100906.8,9.582],[100906.9,0.324],[100907.0,0.062],[100907.1,0.023],[100907.3,0.007]]]
["binance-futures","BTCUSDT",1738462601108,[[100850.0,4.793],[100849.5,0.112],[100849.4,0.1],[100849.0,0.04],[100848.5,0.053]],[[100850.1,8.867],[100850.2,0.007],[100850.5,0.018],[100851.5,0.001],[100853.8,0.25]]]
["binance-futures","BTCUSDT",1738462619626,[[100880.0,19.07],[100879.9,0.025],[100879.8,0.456],[100879.7,1.11],[100878.7,0.125]],[[100880.1,0.372],[100881.8,0.001],[100882.1,0.001],[100882.4,0.003],[100882.6,0.005]]]
["binance-futures","BTCUSDT",1738462700351,[[100827.8,2.437],[100827.5,0.063],[100827.4,0.024],[100827.0,0.049],[100823.8,0.064]],[[100827.9,6.923],[100828.0,0.039],[100828.1,0.035],[100828.3,0.001],[100828.8,0.002]]]
["binance-futures","BTCUSDT",1738462716181,[[100825.4,3.421],[100824.4,0.002],[100822.4,0.008],[100821.6,0.031],[100820.4,0.296]],[[100825.5,6.246],[100826.3,0.002],[100827.9,0.104],[100828.0,0.099],[100828.1,0.002]]]
["binance-futures","BTCUSDT",1738462769589,[[100779.9,0.525],[100779.1,0.001],[100778.9,0.017],[100778.1,0.001]],[[100780.0,7.513],[100780.1,0.002],[100780.3,0.03],[100780.4,0.04],[100780.5,0.05]]]
["binance-futures","BTCUSDT",1738462808771,[[100826.4,3.087],[100826.0,0.002],[100825.8,0.246],[100825.4,0.002]],[[100826.5,3.522],[100826.6,0.015],[100826.8,0.001],[100827.7,0.16],[100828.2,0.297]]]
["binance-futures","BTCUSDT",1738462871168,[[100829.6,12.912],[100829.5,0.24],[100829.4,0.002]],[[100829.7,0.802],[100830.4,0.016],[100830.6,0.156],[100832.1,0.002],[100833.0,0.003]]]
["binance-futures","BTCUSDT",1738462901196,[[100765.3,4.792],[100765.0,0.041],[100764.8,0.002],[100764.1,0.005],[100764.0,0.041]],[[100765.4,0.865],[100765.9,0.002],[100766.5,0.017],[100766.9,0.001],[100769.0,0.001]]]
["binance-futures","BTCUSDT",1738462963641,[[100850.5,0.934],[100850.4,0.005],[100850.0,0.115],[100849.5,0.002],[100846.2,0.005]],[[100850.6,4.69],[100850.7,0.018],[100851.2,0.003],[100851.3,0.001],[100851.5,0.001]]]
["binance-futures","BTCUSDT",1738463013584,[[100926.1,2.72],[100926.0,0.141],[100924.0,0.001],[100923.1,0.028]],[[100926.2,7.497],[100926.3,0.004],[100926.9,0.001],[100927.9,0.001],[100928.7,0.049]]]
["binance-futures","BTCUSDT",1738463053458,[[100948.8,2.505],[100948.7,0.52],[100948.1,0.001],[100947.1,0.044],[100930.2,0.02]],[[100948.9,2.234],[100949.1,0.099],[100949.3,0.019],[100949.9,0.005],[100951.1,0.001]]]
["binance-futures","BTCUSDT",1738463068268,[[100965.8,14.218],[100965.7,1.036],[100965.6,0.626],[100965.4,0.011],[100965.3,0.001]],[[100965.9,7.245],[100966.0,0.034],[100966.2,0.001],[100966.3,0.042],[100966.5,0.006]]]
["binance-futures","BTCUSDT",1738463134508,[[100957.0,2.28],[100956.2,0.003],[100955.2,0.001],[100955.0,0.004],[100954.5,0.1]],[[100957.1,0.945],[100957.2,3.425],[100957.5,0.04],[100959.1,0.013],[100962.1,0.002]]]
["binance-futures","BTCUSDT",1738463171270,[[100999.9,6.733],[100999.8,0.164],[100999.7,0.85],[100999.6,0.006],[100999.5,0.346]],[[101000.0,0.568],[101000.4,0.001],[101000.5,0.005],[101000.9,0.003],[101001.0,0.003]]]
["binance-futures","BTCUSDT",1738463222058,[[101029.7,0.801],[101029.6,0.001],[101028.6,0.001],[101027.6,0.001],[101023.6,0.001]],[[101029.8,3.993],[101029.9,0.765],[101030.0,0.046],[101030.3,0.099],[101030.5,0.001]]]
["binance-futures","BTCUSDT",1738463270268,[[101020.0,1.999],[101017.6,0.001],[101017.4,0.04],[101017.1,0.016],[101017.0,0.047]],[[101020.1,9.429],[101020.2,0.006],[101020.5,0.002],[101020.7,0.048],[101021.6,0.001]]]
["binance-futures","BTCUSDT",1738463332141,[[100922.0,2.769],[100921.2,0.016],[100921.0,0.002],[100920.1,0.138],[100919.9,0.089]],[[100922.1,0.709],[100922.2,0.002],[100922.7,0.03],[100922.9,0.001],[100923.9,0.006]]]
["binance-futures","BTCUSDT",1738463407341,[[100844.0,1.913],[100843.5,0.002],[100842.7,0.005],[100842.5,0.001],[100841.5,0.001]],[[100844.1,4.291],[100844.4,0.041],[100845.1,0.002],[100845.4,0.001],[100845.5,0.042]]]
["binance-futures","BTCUSDT",1738463440381,[[100787.0,1.813],[100786.2,0.001],[100784.2,0.005],[100783.2,0.166]],[[100787.1,3.715],[100787.7,0.002],[100788.1,0.002],[100789.1,0.001],[100789.6,0.182]]]
["binance-futures","BTCUSDT",1738463491358,[[100787.0,0.426],[100786.0,0.002],[100785.2,0.008],[100785.0,0.026],[100784.2,0.001]],[[100787.1,10.56],[100787.5,0.064],[100788.0,0.155],[100788.1,0.002],[100790.2,0.129]]]
["binance-futures","BTCUSDT",1738463536491,[[100790.0,3.582],[100789.9,0.001],[100789.5,1.3],[100789.4,3.179],[100789.3,2.225]],[[100790.2,0.006],[100791.0,0.008],[100793.0,0.005],[100793.4,0.012],[100794.1,0.002]]]
["binance-futures","BTCUSDT",1738463548521,[[100786.0,2.218],[100785.2,0.001],[100784.3,0.002],[100784.2,0.001],[100783.9,0.005]],[[100786.1,5.648],[100786.2,0.016],[100787.5,0.04],[100787.6,0.1],[100792.7,0.107]]]
["binance-futures","BTCUSDT",1738463618357,[[100815.1,8.662],[100814.9,0.002],[100814.6,0.209],[100814.5,0.002],[100814.4,0.12]],[[100815.2,0.134],[100815.3,0.018],[100816.4,0.003],[100817.3,0.001],[100817.6,0.002]]]
["binance-futures","BTCUSDT",1738463655247,[[100853.0,0.054],[100851.6,0.001],[100850.6,0.017],[100850.0,0.04],[100849.5,0.002]],[[100853.1,12.135],[100853.2,0.56],[100853.5,0.001],[100853.6,0.04],[100853.7,0.34]]]
["binance-futures","BTCUSDT",1738463705650,[[100799.9,3.288],[100799.8,0.089],[100799.2,0.001],[100795.0,0.354],[100794.9,0.005]],[[100800.0,2.515],[100800.1,0.567],[100801.2,0.002],[100801.3,0.1],[100802.2,0.002]]]
["binance-futures","BTCUSDT",1738463782396,[[100687.5,1.672],[100686.4,0.002],[100685.7,0.001],[100685.4,0.005],[100684.8,0.002]],[[100687.6,9.213],[100688.0,0.002],[100688.1,0.587],[100688.2,0.002],[100688.6,0.002]]]
["binance-futures","BTCUSDT",1738463807338,[[100613.6,7.506],[100613.4,0.232],[100613.3,0.002],[100613.2,0.3],[100612.9,0.002]],[[100613.7,0.708],[100614.0,0.002],[100614.4,0.002],[100614.9,0.017],[100615.0,0.002]]]
["binance-futures","BTCUSDT",1738463870675,[[100707.5,0.428],[100706.7,0.002],[100704.7,0.001],[100703.7,0.001],[100702.7,0.001]],[[100707.6,13.436],[100707.7,1.016],[100708.0,0.035],[100708.8,0.131],[100709.9,0.25]]]
["binance-futures","BTCUSDT",1738463905181,[[100668.9,2.472],[100668.8,4.877],[100668.7,0.016],[100668.4,0.001],[100668.1,0.08]],[[100669.0,4.153],[100669.4,0.002],[100670.4,0.003],[100671.4,0.001],[100673.4,0.001]]]
["binance-futures","BTCUSDT",1738463953582,[[100679.2,2.784],[100678.5,0.003],[100677.4,0.005],[100676.5,0.001],[100676.0,0.002]],[[100679.3,2.218],[100679.4,0.005],[100679.9,0.1],[100680.0,0.045],[100680.4,0.003]]]
["binance-futures","BTCUSDT",1738463984069,[[100670.1,1.145],[100670.0,0.002],[100669.6,0.005],[100669.5,0.001],[100664.4,0.002]],[[100670.2,6.93],[100670.3,0.028],[100670.4,0.001],[100671.1,0.002],[100671.2,0.04]]]
["binance-futures","BTCUSDT",1738464057904,[[100671.5,5.447],[100671.4,0.002],[100671.0,0.001],[100670.5,0.001],[100670.3,0.042]],[[100671.6,1.988],[100672.4,0.001],[100673.5,0.143],[100673.6,0.04],[100673.9,0.034]]]
["binance-futures","BTCUSDT",1738464081234,[[100683.4,5.66],[100683.3,0.007],[100680.5,0.001],[100679.3,0.082],[100671.5,0.004]],[[100683.5,2.017],[100684.0,0.001],[100684.3,0.016],[100684.4,0.003],[100685.5,0.001]]]
["binance-futures","BTCUSDT",1738464119072,[[100634.0,0.826],[100633.2,0.001],[100632.6,0.001],[100631.7,0.002]],[[100634.1,14.123],[100634.2,0.003],[100634.3,0.003],[100634.7,0.002],[100634.8,0.405]]]
["binance-futures","BTCUSDT",1738464166396,[[100687.9,3.06],[100687.6,0.002],[100684.5,0.044],[100684.2,0.04],[100683.5,0.002]],[[100688.0,9.494],[100688.1,0.336],[100688.4,0.003],[100688.5,0.001],[100688.6,0.002]]]
["binance-futures","BTCUSDT",1738464246760,[[100676.5,8.346],[100676.3,0.019],[100675.6,0.002],[100675.5,0.002]],[[100676.6,1.861],[100677.4,0.001],[100677.8,0.1],[100678.4,0.002],[100679.2,0.017]]]
["binance-futures","BTCUSDT",1738464284324,[[100687.4,10.883],[100687.3,0.161],[100687.2,0.04],[100686.9,0.002],[100684.9,0.08]],[[100687.5,0.751],[100688.5,0.101],[100689.3,0.016],[100690.0,0.012],[100690.5,0.001]]]
["binance-futures","BTCUSDT",1738464317069,[[100717.8,3.897],[100717.7,0.523],[100716.7,0.001],[100716.5,0.13],[100716.4,0.04]],[[100717.9,0.582],[100718.7,0.001],[100720.0,0.002],[100720.2,0.002],[100720.7,0.001]]]
["binance-futures","BTCUSDT",1738464362432,[[100666.0,3.255],[100665.9,0.44],[100665.4,0.001],[100665.2,0.04],[100664.8,0.04]],[[100666.1,5.405],[100666.2,0.002],[100666.3,0.001],[100666.6,0.018],[100666.7,0.001]]]
["binance-futures","BTCUSDT",1738464423461,[[100609.9,3.51],[100609.8,0.285],[100609.6,0.044],[100609.1,0.165],[100609.0,0.181]],[[100610.0,0.916],[100610.4,0.001],[100611.0,0.004],[100612.4,0.083],[100612.5,0.029]]]
["binance-futures","BTCUSDT",1738464458089,[[100635.3,5.85],[100635.2,0.155],[100633.3,0.025],[100633.2,0.101],[100632.8,0.052]],[[100635.4,0.098],[100635.5,0.002],[100636.2,0.002],[100636.4,0.004],[100637.3,0.119]]]
["binance-futures","BTCUSDT",1738464495849,[[100618.9,0.02],[100618.5,0.005],[100617.0,0.002],[100616.1,0.001],[100615.9,0.022]],[[100619.0,10.028],[100619.1,0.768],[100619.2,0.018],[100619.7,0.006],[100619.8,0.352]]]
["binance-futures","BTCUSDT",1738464576251,[[100598.7,10.667],[100598.6,0.002],[100597.9,0.04],[100597.8,0.001]],[[100598.8,1.525],[100598.9,0.001],[100599.2,0.012],[100599.8,0.012],[100599.9,0.032]]]
["binance-futures","BTCUSDT",1738464622518,[[100588.8,1.229],[100588.7,0.04],[100588.1,0.019],[100588.0,0.001],[100584.9,0.001]],[[100588.9,12.37],[100589.3,0.019],[100589.9,0.002],[100590.0,0.04],[100590.5,0.35]]]
["binance-futures","BTCUSDT",1738464636061,[[100615.9,4.091],[100615.7,0.002],[100615.1,0.002],[100614.5,0.04],[100612.0,0.035]],[[100616.0,1.214],[100616.2,0.001],[100616.4,0.016],[100617.0,0.002],[100617.3,0.002]]]
["binance-futures","BTCUSDT",1738464718048,[[100573.8,2.776],[100573.7,0.002],[100573.5,0.05],[100572.5,0.04],[100572.0,0.08]],[[100573.9,2.584],[100574.0,0.804],[100574.1,0.005],[100574.8,0.01],[100575.2,0.023]]]
["binance-futures","BTCUSDT",1738464732879,[[100553.5,0.768],[100552.8,0.05],[100552.7,0.002],[100552.1,0.001]],[[100553.6,8.779],[100553.7,0.002],[100553.9,0.784],[100554.7,0.001],[100554.8,0.002]]]
["binance-futures","BTCUSDT",1738464780210,[[100576.9,0.415],[100576.7,0.022],[100575.9,0.002],[100573.9,0.001],[100571.0,0.114]],[[100577.0,3.661],[100577.1,0.001],[100577.6,0.04],[100577.8,0.001],[100578.3,0.027]]]
["binance-futures","BTCUSDT",1738464824312,[[100484.9,4.066],[100484.7,0.1],[100484.6,0.099],[100484.4,0.002],[100484.3,0.003]],[[100485.0,2.708],[100485.2,0.001],[100486.2,0.001],[100487.0,0.04],[100488.3,0.001]]]
["binance-futures","BTCUSDT",1738464880004,[[100500.1,0.079],[100500.0,0.031],[100497.4,0.001],[100494.8,0.019],[100494.6,0.111]],[[100500.2,14.218],[100500.5,2.821],[100500.6,0.003],[100501.3,0.001],[100501.4,2.524]]]
["binance-futures","BTCUSDT",1738464919409,[[100483.5,2.674],[100483.3,0.001],[100482.4,0.005],[100482.3,0.001],[100481.7,0.028]],[[100483.6,1.183],[100483.8,0.002],[100484.2,0.003],[100485.0,0.09],[100486.2,0.001]]]
["binance-futures","BTCUSDT",1738464981463,[[100410.0,2.117],[100409.1,0.015],[100408.0,0.027],[100407.5,0.005],[100407.2,0.002]],[[100410.1,12.365],[100410.2,0.007],[100410.8,0.001],[100411.2,0.04],[100411.5,0.04]]]
["binance-futures","BTCUSDT",1738465025486,[[100415.1,6.691],[100415.0,0.004],[100414.9,0.001],[100413.9,0.001],[100405.1,0.452]],[[100415.2,2.934],[100415.3,0.012],[100415.4,0.012],[100415.5,0.012],[100415.8,0.001]]]
["binance-futures","BTCUSDT",1738465072410,[[100471.0,4.65],[100470.8,0.002],[100470.5,0.073],[100470.4,0.051],[100470.3,0.088]],[[100471.1,0.011],[100471.2,0.001],[100471.6,0.001],[100471.8,0.001],[100475.4,0.001]]]
["binance-futures","BTCUSDT",1738465126980,[[100542.7,0.303],[100541.7,0.002],[100540.7,0.001],[100540.0,0.07],[100538.7,0.001]],[[100542.8,8.893],[100542.9,0.44],[100543.2,0.04],[100543.6,0.041],[100544.4,1.12]]]
["binance-futures","BTCUSDT",1738465163290,[[100463.6,5.721],[100463.5,0.432],[100462.7,0.005],[100462.1,0.04],[100461.4,0.1]],[[100463.7,0.139],[100464.1,0.002],[100465.1,0.001],[100467.1,0.001],[100472.0,0.114]]]
["binance-futures","BTCUSDT",1738465177727,[[100434.2,0.423],[100433.7,0.005],[100433.4,0.002],[100432.9,0.016],[100432.4,0.005]],[[100434.3,12.964],[100434.4,0.454],[100434.5,0.006],[100434.8,0.04],[100434.9,0.014]]]
["binance-futures","BTCUSDT",1738465221401,[[100427.9,1.034],[100427.0,0.002],[100426.0,0.001],[100425.5,0.04],[100425.0,0.001]],[[100428.0,4.498],[100428.1,0.099],[100428.9,0.001],[100429.0,0.04],[100429.4,0.025]]]
["binance-futures","BTCUSDT",1738465266089,[[100340.0,0.114],[100339.5,0.057],[100338.4,0.003],[100335.2,0.002],[100334.2,0.018]],[[100340.3,10.741],[100340.5,3.192],[100340.6,2.217],[100340.7,3.715],[100340.8,6.436]]]
["binance-futures","BTCUSDT",1738465299350,[[100311.0,2.336],[100310.0,0.165],[100308.0,0.049],[100303.0,0.02],[100302.9,0.001]],[[100311.1,13.624],[100311.2,0.001],[100311.9,0.082],[100312.1,0.04],[100312.2,0.002]]]
["binance-futures","BTCUSDT",1738465350510,[[100314.3,2.015],[100313.3,0.002],[100312.4,0.016],[100310.0,0.002],[100309.4,0.002]],[[100314.4,9.517],[100314.5,0.45],[100314.6,0.004],[100314.7,0.004],[100314.9,0.082]]]
["binance-futures","BTCUSDT",1738465407548,[[100407.1,11.964],[100406.9,0.586],[100406.8,1.092],[100406.7,0.83],[100406.5,2.146]],[[100408.8,0.013],[100409.8,0.002],[100410.3,0.04],[100411.4,0.024],[100412.8,0.018]]]
["binance-futures","BTCUSDT",1738465446447,[[100544.8,3.563],[100544.7,0.04],[100544.5,0.01],[100544.2,0.002],[100544.0,0.001]],[[100544.9,0.08],[100545.0,0.002],[100546.3,0.241],[100548.0,0.002],[100548.4,0.002]]]
["binance-futures","BTCUSDT",1738465491005,[[100662.6,11.812],[100662.5,0.002],[100662.4,0.001],[100662.3,0.006],[100662.0,0.08]],[[100662.7,1.372],[100663.3,0.002],[100664.3,0.004],[100665.4,0.002],[100667.1,0.001]]]
["binance-futures","BTCUSDT",1738465522921,[[100683.9,2.33],[100683.5,0.001],[100683.0,0.05],[100682.5,0.002],[100681.5,0.001]],[[100684.0,2.151],[100684.3,0.016],[100684.8,0.002],[100684.9,0.633],[100685.1,0.015]]]
["binance-futures","BTCUSDT",1738465581613,[[100684.2,2.008],[100684.0,0.051],[100683.5,0.001],[100682.5,0.001],[100681.5,0.001]],[[100684.3,5.053],[100684.4,0.003],[100684.8,0.002],[100685.5,0.001],[100690.0,0.153]]]
["binance-futures","BTCUSDT",1738465598126,[[100689.2,6.576],[100689.1,0.1],[100688.6,0.002],[100688.4,0.001],[100688.0,0.09]],[[100689.3,1.195],[100689.5,0.002],[100691.4,0.01],[100692.5,0.001],[100692.9,0.007]]]
["binance-futures","BTCUSDT",1738465666921,[[100588.6,3.336],[100588.2,0.002],[100588.1,0.001],[100587.0,0.001],[100585.9,0.001]],[[100588.7,3.792],[100588.8,0.003],[100588.9,0.001],[100589.8,0.017],[100589.9,0.132]]]
["binance-futures","BTCUSDT",1738465690606,[[100568.8,0.862],[100568.7,0.003],[100568.6,0.006],[100568.0,0.003]],[[100568.9,5.473],[100569.2,0.04],[100569.3,0.002],[100570.0,0.037],[100570.5,0.002]]]
["binance-futures","BTCUSDT",1738465744206,[[100199.9,2.265],[100199.8,0.002],[100198.9,0.013],[100198.0,0.044],[100197.1,0.001]],[[100200.0,0.592],[100200.3,0.002],[100200.5,0.002],[100201.5,0.001],[100202.1,0.016]]]
["binance-futures","BTCUSDT",1738465772961,[[100218.3,5.339],[100218.2,0.102],[100217.8,0.088],[100217.4,0.072],[100217.3,0.299]],[[100218.4,1.338],[100219.6,0.001],[100220.0,0.002],[100220.4,0.002],[100220.6,0.001]]]
["binance-futures","BTCUSDT",1738465825220,[[100075.2,3.319],[100075.0,0.208],[100074.8,0.024],[100074.7,0.025],[100074.4,0.003]],[[100075.3,0.958],[100075.7,0.001],[100076.8,0.001],[100077.1,0.012],[100078.8,0.001]]]
["binance-futures","BTCUSDT",1738465845414,[[100035.6,0.005],[100035.5,1.562],[100035.4,0.009],[100034.9,0.002],[100034.8,0.611]],[[100036.8,0.336],[100037.8,0.543],[100038.1,0.492],[100038.3,0.195],[100038.4,0.951]]]
["binance-futures","BTCUSDT",1738465905392,[],[[99917.2,0.574],[99917.4,0.53],[99918.2,1.114],[99918.5,1.705],[99918.9,1.743]]]
["binance-futures","BTCUSDT",1738465918323,[[99938.0,2.442],[99937.2,0.002],[99937.1,0.02],[99937.0,0.066],[99935.8,0.002]],[[99938.1,8.395],[99938.2,0.004],[99938.9,0.002],[99939.9,0.002],[99940.0,0.004]]]
["binance-futures","BTCUSDT",1738465983872,[[99878.1,3.778],[99878.0,0.04],[99877.6,0.004],[99877.4,0.011],[99877.3,0.101]],[[99878.2,1.884],[99878.6,0.004],[99878.9,0.005],[99879.6,0.002],[99881.6,0.004]]]
["binance-futures","BTCUSDT",1738465998799,[[99902.2,0.078],[99900.8,0.005],[99900.2,0.002],[99900.1,0.09],[99900.0,0.724]],[[99902.3,4.815],[99902.6,0.08],[99902.7,0.002],[99902.9,0.095],[99904.1,0.085]]]
["binance-futures","BTCUSDT",1738466055218,[[99897.5,3.576],[99897.4,0.017],[99897.3,0.12],[99897.2,0.04],[99896.8,0.044]],[[99897.6,1.133],[99897.7,0.002],[99898.7,0.002],[99899.7,0.002],[99900.0,1.162]]]
["binance-futures","BTCUSDT",1738466078071,[[100029.0,1.118],[100028.8,0.316],[100025.5,0.001],[100024.1,0.002],[100024.0,0.451]],[[100029.1,4.651],[100029.2,0.003],[100029.3,0.002],[100029.5,0.001],[100029.6,0.001]]]
["binance-futures","BTCUSDT",1738466129135,[[99842.2,2.117],[99842.0,0.016],[99841.6,0.04],[99841.4,0.057],[99841.0,0.08]],[[99842.3,3.104],[99843.3,0.006],[99844.3,0.002],[99846.7,0.002],[99847.6,0.06]]]
["binance-futures","BTCUSDT",1738466177612,[[99770.9,0.061],[99770.1,0.013],[99770.0,0.002],[99769.4,0.003],[99769.1,0.007]],[[99771.0,4.134],[99771.1,0.085],[99771.5,0.61],[99771.7,0.002],[99771.8,0.003]]]
["binance-futures","BTCUSDT",1738466209577,[[99792.0,1.419],[99791.9,0.006],[99791.2,0.04],[99791.1,0.002],[99785.0,0.533]],[[99792.1,3.471],[99792.3,0.002],[99793.0,0.004],[99795.0,0.12],[99804.8,0.209]]]
["binance-futures","BTCUSDT",1738466226808,[[99796.8,2.355],[99795.8,0.004],[99794.8,0.002],[99792.1,0.155],[99791.1,0.004]],[[99796.9,10.18],[99797.0,0.008],[99797.3,0.004],[99797.7,0.02],[99798.2,0.002]]]
["binance-futures","BTCUSDT",1738466290946,[[99761.0,3.714],[99760.9,0.004],[99760.2,0.235],[99760.1,0.119],[99760.0,0.006]],[[99761.1,4.173],[99761.8,0.004],[99762.0,0.002],[99762.3,0.002],[99762.8,0.002]]]
["binance-futures","BTCUSDT",1738466304177,[[99733.4,0.039],[99727.8,0.058]],[[99734.0,0.004],[99734.3,2.644],[99735.8,0.003],[99735.9,0.209],[99736.0,0.018]]]
["binance-futures","BTCUSDT",1738466352694,[[99845.6,2.1],[99845.4,0.002],[99844.6,0.004],[99844.4,0.042],[99843.4,0.002]],[[99845.7,0.797],[99846.1,0.002],[99847.1,0.089],[99847.8,0.004],[99848.0,0.04]]]
["binance-futures","BTCUSDT",1738466385201,[[99927.6,0.406],[99927.3,0.002],[99927.0,0.002],[99926.9,0.011],[99919.5,0.023]],[[99927.7,2.698],[99927.9,0.002],[99928.0,0.035],[99928.5,0.04],[99928.8,0.04]]]
["binance-futures","BTCUSDT",1738466439892,[[99951.9,0.411],[99951.8,0.009],[99951.1,0.004],[99950.1,0.002],[99949.1,0.002]],[[99952.0,4.9],[99952.6,0.139],[99952.7,0.014],[99952.8,0.002],[99953.4,0.428]]]
["binance-futures","BTCUSDT",1738466465873,[[99756.6,2.075],[99755.2,0.101],[99754.2,0.003],[99753.5,0.04],[99752.8,0.04]],[[99756.7,3.623],[99756.8,0.153],[99757.0,0.024],[99757.8,0.004],[99758.1,0.002]]]
["binance-futures","BTCUSDT",1738466518467,[[99737.8,2.075],[99736.8,0.004],[99736.0,0.04],[99735.8,0.002],[99734.2,0.002]],[[99737.9,4.696],[99738.0,0.005],[99738.7,0.002],[99738.8,0.002],[99738.9,0.783]]]
["binance-futures","BTCUSDT",1738466565394,[[99715.9,5.095],[99715.7,0.056],[99715.6,0.05],[99715.5,0.061],[99715.2,0.002]],[[99716.0,0.003],[99718.6,0.002],[99720.0,0.048],[99723.6,0.093],[99725.6,0.004]]]
["binance-futures","BTCUSDT",1738466600060,[[99685.9,0.056],[99685.7,0.002],[99684.7,0.002],[99684.6,0.018],[99682.5,0.002]],[[99686.0,2.936],[99686.1,0.101],[99687.0,0.04],[99687.8,0.005],[99688.0,0.08]]]
["binance-futures","BTCUSDT",1738466615381,[[99673.6,2.413],[99673.0,0.076],[99672.9,0.101],[99672.8,0.004],[99665.8,0.024]],[[99673.7,0.797],[99674.0,0.018],[99674.7,0.004],[99674.8,0.002],[99675.2,0.002]]]
["binance-futures","BTCUSDT",1738466667871,[[99658.8,1.104],[99657.8,0.004],[99655.8,0.018],[99654.8,0.002],[99654.0,0.002]],[[99658.9,2.643],[99659.2,0.002],[99659.9,0.018],[99660.0,0.044],[99665.2,0.002]]]
["binance-futures","BTCUSDT",1738466698227,[[99651.3,2.418],[99651.1,0.002],[99650.8,0.004],[99650.4,0.04],[99650.2,0.101]],[[99651.4,2.663],[99651.7,0.002],[99653.7,0.002],[99656.0,0.035],[99657.5,0.016]]]
["binance-futures","BTCUSDT",1738466746280,[[99643.1,8.682],[99643.0,0.025],[99642.9,0.002],[99642.4,0.002],[99641.6,0.038]],[[99643.2,1.139],[99644.6,0.101],[99644.8,0.004],[99645.8,0.002],[99646.8,0.002]]]
["binance-futures","BTCUSDT",1738466782314,[[99557.9,0.089],[99557.2,0.004],[99556.9,0.004],[99556.2,0.002],[99555.3,0.002]],[[99558.0,3.192],[99558.1,0.11],[99558.8,0.04],[99559.1,0.002],[99562.0,0.002]]]
["binance-futures","BTCUSDT",1738466835462,[[99557.9,3.293],[99557.8,0.086],[99557.3,0.937],[99557.2,0.294],[99557.1,0.002]],[[99558.0,1.158],[99559.1,0.002],[99560.0,0.006],[99561.1,0.002],[99561.3,0.01]]]
["binance-futures","BTCUSDT",1738466889373,[[99498.6,3.918],[99498.4,0.004],[99496.9,0.025],[99496.8,0.04],[99496.4,0.002]],[[99498.7,4.696],[99498.8,0.006],[99498.9,0.002],[99499.3,0.002],[99500.0,0.046]]]
["binance-futures","BTCUSDT",1738466918336,[[99390.5,0.002],[99390.4,0.005],[99390.0,0.004],[99389.0,0.012],[99384.9,0.002]],[[99390.6,0.65],[99390.7,2.328],[99390.8,6.368],[99390.9,0.938],[99391.0,0.002]]]
["binance-futures","BTCUSDT",1738466961767,[[99414.0,1.064],[99413.7,1.695],[99413.3,0.099],[99412.7,0.238],[99412.0,1.458]],[[99414.1,0.004],[99414.4,0.002],[99414.6,0.006],[99414.7,0.004],[99415.2,0.003]]]
["binance-futures","BTCUSDT",1738466982954,[[99565.4,2.202],[99564.5,0.04],[99564.2,0.004],[99564.0,0.04],[99563.4,0.003]],[[99565.5,1.936],[99565.7,0.009],[99566.1,0.03],[99568.9,0.276],[99569.0,0.089]]]
["binance-futures","BTCUSDT",1738467050596,[[99545.9,1.031],[99545.2,0.04],[99544.8,0.042],[99543.5,0.04],[99535.9,0.15]],[[99546.0,5.608],[99546.2,0.002],[99547.1,0.002],[99547.3,0.603],[99548.0,0.252]]]
["binance-futures","BTCUSDT",1738467086304,[[99455.6,1.829],[99455.2,0.04],[99454.6,0.005],[99453.4,0.847],[99452.5,0.04]],[[99455.7,1.3],[99455.8,0.002],[99456.0,0.052],[99456.5,0.002],[99456.8,0.002]]]
["binance-futures","BTCUSDT",1738467093318,[[99506.4,1.301],[99505.4,0.004],[99503.1,0.042],[99503.0,0.044],[99502.4,0.044]],[[99506.5,4.108],[99507.4,0.002],[99507.5,0.703],[99507.6,0.004],[99507.7,0.032]]]
["binance-futures","BTCUSDT",1738467136157,[[99574.9,0.867],[99574.8,0.007],[99574.7,0.02],[99574.1,0.004],[99573.1,0.002]],[[99575.0,3.433],[99576.0,0.002],[99576.1,0.05],[99577.0,0.002],[99581.0,0.002]]]
["binance-futures","BTCUSDT",1738467197349,[[99651.7,2.558],[99650.8,0.002],[99650.4,0.04],[99649.8,0.002],[99648.7,0.052]],[[99651.8,1.475],[99652.4,0.006],[99652.7,0.002],[99652.9,0.002],[99654.0,0.137]]]
["binance-futures","BTCUSDT",1738467226097,[[99558.7,2.736],[99558.6,0.43],[99558.2,0.002],[99557.8,0.002],[99557.6,0.04]],[[99558.8,1.778],[99559.1,0.002],[99560.0,0.008],[99560.1,0.002],[99560.3,0.002]]]
["binance-futures","BTCUSDT",1738467261116,[[99663.6,0.422],[99663.4,0.6],[99663.1,10.684],[99662.8,0.679],[99662.6,2.067]],[[99664.6,0.012],[99666.0,0.022],[99667.4,0.016],[99669.5,0.002],[99670.1,0.002]]]
["binance-futures","BTCUSDT",1738467309836,[[99664.7,11.35],[99664.6,1.324],[99664.5,0.003],[99664.4,0.006],[99663.8,0.002]],[[99664.8,2.533],[99665.0,0.002],[99665.7,0.002],[99668.6,0.028],[99672.3,0.017]]]
["binance-futures","BTCUSDT",1738467351921,[[99627.6,0.027],[99626.9,0.004],[99625.9,0.006],[99625.6,0.002],[99624.9,0.002]],[[99627.7,10.596],[99627.8,0.07],[99627.9,0.002],[99628.0,0.333],[99628.2,0.084]]]
["binance-futures","BTCUSDT",1738467376731,[[99600.0,1.583],[99599.7,0.101],[99599.0,0.145],[99598.9,0.002],[99597.7,0.018]],[[99600.1,1.193],[99600.9,0.002],[99601.4,0.002],[99601.9,0.002],[99602.4,0.002]]]
["binance-futures","BTCUSDT",1738467445925,[[99647.4,5.578],[99647.3,0.002],[99647.2,0.04],[99647.1,0.151],[99647.0,0.019]],[[99647.5,0.05],[99647.8,0.004],[99648.8,0.002],[99650.7,0.002],[99652.7,0.01]]]
["binance-futures","BTCUSDT",1738467478847,[[99660.0,0.115],[99658.8,0.002],[99656.3,0.002],[99652.1,0.047],[99650.9,0.2]],[[99660.1,3.671],[99660.4,0.04],[99660.7,0.072],[99660.8,0.101],[99660.9,0.004]]]
["binance-futures","BTCUSDT",1738467512607,[[99562.1,2.949],[99562.0,0.074],[99561.4,0.068],[99561.1,0.002],[99560.9,0.002]],[[99562.2,2.434],[99562.8,0.069],[99562.9,0.597],[99565.0,0.002],[99566.1,0.004]]]
["binance-futures","BTCUSDT",1738467529938,[[99555.2,4.172],[99555.1,0.04],[99555.0,0.002],[99554.8,0.091],[99554.2,0.094]],[[99555.3,0.98],[99558.8,0.04],[99559.1,0.004],[99559.6,0.034],[99560.0,0.046]]]
["binance-futures","BTCUSDT",1738467595615,[[99552.9,0.466],[99552.2,0.002],[99551.2,0.004],[99550.5,0.002],[99550.4,0.002]],[[99553.0,7.07],[99553.1,0.004],[99553.6,0.04],[99554.0,0.091],[99554.1,0.004]]]
["binance-futures","BTCUSDT",1738467625336,[[99436.7,1.816],[99435.7,0.004],[99433.3,0.028],[99431.8,0.101],[99431.5,0.046]],[[99436.8,4.152],[99436.9,0.012],[99437.6,0.002],[99438.4,0.067],[99438.5,0.04]]]
["binance-futures","BTCUSDT",1738467656940,[[99418.6,1.837],[99417.6,0.143],[99416.8,0.004],[99415.9,0.103],[99415.8,0.002]],[[99418.7,1.409],[99419.3,0.038],[99420.0,0.004],[99422.6,0.042],[99424.5,0.04]]]
["binance-futures","BTCUSDT",1738467692238,[[99413.1,0.457],[99412.8,0.002],[99411.8,0.002],[99408.8,0.002],[99405.6,0.054]],[[99413.2,3.185],[99413.6,0.056],[99413.7,0.004],[99414.0,0.086],[99414.2,0.141]]]
["binance-futures","BTCUSDT",1738467748345,[[99379.9,8.867],[99379.7,0.064],[99378.8,0.002],[99378.7,0.292],[99378.6,0.002]],[[99380.0,0.331],[99380.8,0.044],[99382.5,0.04],[99383.8,0.018],[99385.4,0.04]]]
["binance-futures","BTCUSDT",1738467776661,[[99393.4,1.574],[99393.0,0.002],[99392.9,0.002],[99391.9,0.002],[99391.7,0.002]],[[99393.5,2.033],[99393.6,0.04],[99393.7,0.069],[99394.4,0.04],[99395.6,0.042]]]
["binance-futures","BTCUSDT",1738467848056,[[99398.6,1.916],[99397.8,0.004],[99396.1,0.017],[99396.0,0.032],[99395.8,0.002]],[[99398.7,1.739],[99399.7,0.004],[99400.0,0.104],[99401.7,0.002],[99402.7,0.004]]]
["binance-futures","BTCUSDT",1738467878751,[[99361.9,0.605],[99361.5,0.243],[99361.4,0.088],[99360.8,0.583],[99360.2,0.737]],[[99365.5,0.002],[99368.5,0.002],[99368.8,0.004],[99370.0,0.805],[99376.5,0.006]]]
["binance-futures","BTCUSDT",1738467915450,[[99421.7,1.346],[99420.7,0.004],[99418.8,0.002],[99418.0,0.002],[99417.9,0.301]],[[99421.8,2.827],[99422.5,0.002],[99422.6,0.002],[99422.8,0.04],[99423.1,0.021]]]
["binance-futures","BTCUSDT",1738467929327,[[99368.8,3.082],[99365.6,0.018],[99365.0,0.08],[99363.9,0.016],[99357.0,0.004]],[[99368.9,2.435],[99369.0,0.104],[99369.4,0.031],[99369.8,0.002],[99369.9,0.178]]]
["binance-futures","BTCUSDT",1738467998567,[[99588.0,3.467],[99587.9,0.064],[99587.7,0.002],[99587.5,0.002],[99587.2,0.002]],[[99588.1,2.672],[99588.2,1.855],[99590.0,0.004],[99590.8,0.002],[99591.5,0.004]]]
["binance-futures","BTCUSDT",1738468011964,[[99609.6,1.417],[99609.0,0.004],[99608.1,0.181],[99608.0,0.004],[99606.5,0.04]],[[99609.7,7.7],[99609.8,0.23],[99609.9,0.401],[99610.0,0.002],[99612.8,0.101]]]
["binance-futures","BTCUSDT",1738468056259,[],[[99555.5,4.045],[99555.7,0.002],[99556.1,0.002],[99557.0,0.002],[99557.1,0.002]]]
["binance-futures","BTCUSDT",1738468095496,[[99627.5,12.917],[99626.9,0.073],[99625.9,0.006],[99625.2,0.067],[99624.9,0.252]],[[99627.6,0.021],[99627.8,0.002],[99630.6,0.016],[99632.3,0.002],[99632.5,0.026]]]
["binance-futures","BTCUSDT",1738468149203,[[99519.9,5.418],[99519.8,0.35],[99519.4,0.077],[99519.2,0.04],[99519.0,0.042]],[[99520.0,0.278],[99520.2,0.002],[99520.3,0.004],[99521.3,0.002],[99522.2,0.002]]]
["binance-futures","BTCUSDT",1738468181162,[[99577.7,1.147],[99577.1,0.002],[99575.1,0.002],[99574.8,0.006],[99573.7,0.02]],[[99577.8,8.13],[99577.9,0.17],[99578.0,0.002],[99579.0,0.002],[99579.2,0.04]]]
["binance-futures","BTCUSDT",1738468236215,[[99577.7,2.503],[99577.1,0.002],[99576.2,0.101],[99576.1,0.019],[99575.8,0.04]],[[99577.8,1.083],[99577.9,0.003],[99578.0,0.002],[99579.4,0.002],[99580.5,0.038]]]
["binance-futures","BTCUSDT",1738468281875,[[99589.0,1.002],[99588.9,0.38],[99588.1,0.002],[99587.5,0.002],[99586.8,0.005]],[[99589.1,5.749],[99589.2,0.036],[99589.6,0.04],[99590.0,0.088],[99590.1,0.008]]]
["binance-futures","BTCUSDT",1738468324036,[[99540.3,9.849],[99540.1,0.13],[99540.0,0.006],[99539.9,0.227],[99539.2,0.002]],[[99540.4,0.268],[99540.7,0.002],[99540.8,0.002],[99542.2,0.004],[99544.9,0.275]]]
["binance-futures","BTCUSDT",1738468338062,[[99498.7,6.336],[99498.6,0.049],[99498.4,0.002],[99497.6,0.141]],[[99498.8,1.619],[99499.2,0.002],[99499.3,0.002],[99500.0,0.004],[99500.3,0.002]]]
["binance-futures","BTCUSDT",1738468418711,[[99542.8,10.448],[99542.7,0.002],[99542.4,0.044],[99542.3,2.067],[99541.8,0.04]],[[99543.7,0.015],[99544.7,0.002],[99545.2,0.042],[99546.2,0.002],[99549.9,0.004]]]
["binance-futures","BTCUSDT",1738468427607,[[99492.3,0.156],[99492.0,0.148],[99490.8,0.002],[99490.0,0.004],[99489.8,0.002]],[[99495.4,0.446],[99495.6,0.18],[99496.2,0.11],[99496.3,0.731],[99496.4,0.645]]]
["binance-futures","BTCUSDT",1738468473347,[[99450.0,26.352],[99449.9,0.007],[99449.8,0.006],[99449.7,0.002],[99447.5,0.005]],[[99450.1,8.395],[99450.2,0.005],[99450.3,0.13],[99450.5,0.002],[99452.7,0.078]]]
["binance-futures","BTCUSDT",1738468517110,[[99375.0,0.589],[99373.7,0.003],[99373.5,0.003],[99373.3,0.012],[99371.4,0.005]],[[99375.1,10.033],[99375.2,0.029],[99375.3,0.004],[99375.4,1.821],[99375.5,0.12]]]
["binance-futures","BTCUSDT",1738468571963,[[99334.0,5.455],[99333.9,0.035],[99333.8,0.002],[99333.1,0.002],[99333.0,3.363]],[[99334.1,0.016],[99334.2,0.002],[99335.0,0.004],[99336.0,0.044],[99338.0,0.004]]]
["binance-futures","BTCUSDT",1738468604943,[[99276.4,0.403],[99276.3,0.009],[99276.0,0.013],[99275.8,0.013],[99275.0,0.002]],[[99276.5,3.351],[99277.5,0.04],[99277.7,0.141],[99278.2,0.004],[99278.4,0.042]]]
["binance-futures","BTCUSDT",1738468652902,[[99195.9,4.397],[99195.8,0.012],[99195.2,0.12],[99191.5,0.101],[99190.1,0.016]],[[99196.0,2.907],[99198.5,0.002],[99198.9,0.002],[99199.0,0.671],[99199.5,0.004]]]
["binance-futures","BTCUSDT",1738468692821,[[99208.6,3.712],[99208.3,0.048],[99208.2,0.002],[99207.6,0.004],[99203.0,0.101]],[[99208.7,1.999],[99208.9,0.002],[99209.9,0.008],[99210.0,0.02],[99210.5,0.002]]]
["binance-futures","BTCUSDT",1738468735490,[[99135.7,0.219],[99134.9,0.002],[99133.7,0.024],[99132.9,0.004],[99130.0,0.014]],[[99135.8,7.812],[99135.9,0.045],[99136.0,0.002],[99136.1,0.101],[99136.8,0.002]]]
["binance-futures","BTCUSDT",1738468749017,[[99117.4,2.649],[99116.9,0.004],[99116.5,0.002],[99113.7,0.089],[99113.0,0.002]],[[99117.5,3.095],[99117.8,0.002],[99118.4,0.04],[99118.8,0.004],[99119.2,0.04]]]
["binance-futures","BTCUSDT",1738468822153,[[99100.0,2.187],[99099.9,0.063],[99099.8,0.024],[99099.6,0.02],[99099.2,0.01]],[[99100.1,1.914],[99100.2,0.458],[99100.3,0.02],[99100.9,0.136],[99101.0,0.016]]]
["binance-futures","BTCUSDT",1738468833121,[[99077.9,1.173],[99077.8,0.028],[99077.1,0.007],[99077.0,0.003],[99076.9,1.254]],[[99078.0,7.732],[99078.1,0.259],[99078.2,0.26],[99078.3,0.266],[99078.4,0.023]]]
["binance-futures","BTCUSDT",1738468895024,[[99248.2,0.964],[99248.1,0.355],[99247.5,1.913],[99247.4,0.002],[99247.3,0.005]],[[99248.3,0.002],[99249.0,1.0],[99249.3,0.797],[99249.5,0.004],[99251.5,0.098]]]
["binance-futures","BTCUSDT",1738468913766,[[99250.1,2.884],[99250.0,0.5],[99249.5,0.005],[99249.4,0.002],[99249.1,0.101]],[[99250.2,1.227],[99250.3,0.002],[99250.9,0.027],[99252.0,0.002],[99252.2,0.018]]]
["binance-futures","BTCUSDT",1738468965731,[[99283.5,2.931],[99283.3,0.003],[99281.3,0.002],[99280.4,0.003]],[[99283.6,0.997],[99284.2,0.004],[99284.3,0.606],[99284.4,0.004],[99284.5,0.332]]]
["binance-futures","BTCUSDT",1738468995702,[[99338.9,1.928],[99338.3,0.002],[99338.1,0.006],[99337.5,0.002],[99337.1,0.006]],[[99339.0,1.708],[99340.0,0.046],[99340.4,0.04],[99340.5,0.04],[99340.7,0.021]]]
["binance-futures","BTCUSDT",1738469047823,[[99201.4,1.352],[99198.6,0.002],[99196.4,0.067],[99195.6,0.004],[99195.0,0.002]],[[99201.5,0.808],[99202.4,0.036],[99202.5,0.107],[99204.5,0.002],[99205.1,0.005]]]
["binance-futures","BTCUSDT",1738469069705,[[99133.3,0.801],[99130.5,0.002],[99130.0,0.006],[99129.5,0.036]],[[99133.4,2.124],[99133.5,0.178],[99133.7,0.019],[99133.8,0.004],[99135.2,0.04]]]
["binance-futures","BTCUSDT",1738469129322,[[99124.1,5.363],[99123.9,0.018],[99123.6,0.058],[99123.5,0.002],[99123.1,0.002]],[[99124.2,0.474],[99124.5,0.006],[99124.8,0.002],[99125.6,0.008],[99125.8,0.007]]]
["binance-futures","BTCUSDT",1738469142361,[[99176.0,1.393],[99175.2,0.013],[99173.7,0.002],[99172.7,0.002],[99171.7,0.004]],[[99176.1,6.062],[99176.2,0.002],[99176.6,0.002],[99176.7,0.013],[99176.8,0.04]]]
["binance-futures","BTCUSDT",1738469194493,[[99150.4,2.266],[99149.8,0.004],[99149.0,0.005],[99148.5,0.101],[99148.4,0.04]],[[99150.5,1.089],[99150.7,0.01],[99151.3,0.002],[99153.4,0.002],[99155.0,0.004]]]
["binance-futures","BTCUSDT",1738469223519,[[99254.3,7.04],[99254.2,0.106],[99254.0,0.002],[99253.9,0.08],[99253.6,0.04]],[[99254.4,0.737],[99255.0,0.012],[99255.7,0.004],[99257.3,0.004],[99258.3,0.002]]]
["binance-futures","BTCUSDT",1738469283661,[[99343.1,1.298],[99343.0,0.002],[99342.9,0.002],[99342.6,0.012],[99342.1,0.002]],[[99343.2,0.565],[99343.3,0.002],[99343.9,0.002],[99349.5,0.276],[99349.9,0.002]]]
["binance-futures","BTCUSDT",1738469305664,[[99443.3,1.783],[99442.7,0.002],[99442.4,0.076],[99442.1,0.002],[99442.0,0.362]],[[99443.4,1.121],[99443.5,0.002],[99444.5,0.098],[99445.5,0.002],[99445.7,0.002]]]
["binance-futures","BTCUSDT",1738469357567,[[99405.3,1.321],[99405.2,0.368],[99398.8,0.002],[99398.3,0.002],[99398.1,0.002]],[[99405.4,2.277],[99405.7,0.004],[99406.4,0.002],[99407.0,0.04],[99407.7,0.002]]]
["binance-futures","BTCUSDT",1738469410645,[[99468.1,4.924],[99468.0,0.086],[99467.6,0.002],[99466.6,0.002],[99466.5,0.04]],[[99468.2,5.418],[99468.5,0.002],[99469.1,0.005],[99470.0,0.032],[99470.4,0.004]]]
["binance-futures","BTCUSDT",1738469441553,[[99365.0,0.601]],[[99365.1,7.22],[99365.9,0.002],[99366.0,0.781],[99366.1,0.042],[99366.9,0.002]]]
["binance-futures","BTCUSDT",1738469460996,[[99391.6,1.948],[99390.9,0.002],[99389.9,0.002],[99389.7,0.074],[99389.5,0.057]],[[99391.7,0.835],[99391.8,1.981],[99393.6,0.002],[99394.4,0.003],[99395.2,0.101]]]
["binance-futures","BTCUSDT",1738469524954,[[99247.5,3.87],[99247.4,0.057],[99247.2,0.002],[99246.4,0.002],[99246.3,0.054]],[[99247.6,2.143],[99247.8,0.003],[99248.3,0.002],[99249.5,0.04],[99249.6,0.016]]]
["binance-futures","BTCUSDT",1738469538165,[[99244.5,1.662],[99244.4,0.002],[99242.5,0.403],[99241.6,0.101],[99241.4,0.002]],[[99244.6,0.2],[99246.3,0.002],[99247.3,0.002],[99249.3,0.002],[99249.4,0.024]]]
["binance-futures","BTCUSDT",1738469589326,[[99209.9,0.493],[99209.1,0.005],[99204.6,0.004],[99203.2,0.052],[99202.9,0.002]],[[99210.0,5.603],[99210.1,0.074],[99210.2,0.003],[99210.5,0.002],[99211.6,0.184]]]
["binance-futures","BTCUSDT",1738469622025,[[99317.9,0.833],[99317.8,0.002],[99317.1,0.004],[99316.2,0.002],[99315.7,0.002]],[[99318.0,3.22],[99318.1,0.34],[99318.9,0.003],[99319.0,0.004],[99319.1,0.018]]]
["binance-futures","BTCUSDT",1738469678306,[[99262.0,4.403],[99261.9,0.07],[99261.8,0.002],[99261.4,0.006],[99259.4,0.007]],[[99262.1,1.3],[99262.5,0.814],[99263.2,0.002],[99265.0,0.606],[99274.0,0.154]]]
["binance-futures","BTCUSDT",1738469720541,[[99158.8,4.631],[99158.4,0.441],[99157.8,0.116],[99155.8,0.004],[99154.8,0.004]],[[99158.9,1.58],[99159.3,0.005],[99159.7,0.002],[99160.0,0.008],[99162.0,0.002]]]
["binance-futures","BTCUSDT",1738469761716,[[99204.9,5.551],[99204.6,0.042],[99204.5,0.002],[99204.0,0.002],[99203.6,0.002]],[[99205.0,4.578],[99205.1,0.018],[99205.6,0.04],[99206.0,0.04],[99206.1,0.002]]]
["binance-futures","BTCUSDT",1738469809719,[[99067.9,3.129],[99067.8,0.021],[99067.7,0.015],[99067.6,4.527],[99067.2,0.002]],[[99068.0,2.487],[99068.7,0.003],[99069.0,0.002],[99069.6,0.002],[99070.0,0.008]]]
["binance-futures","BTCUSDT",1738469843483,[[99049.1,6.115],[99049.0,0.886],[99048.2,0.002],[99047.7,0.005],[99036.6,4.953]],[[99049.2,2.859],[99050.0,0.047],[99050.1,0.002],[99050.6,1.513],[99052.1,0.002]]]
["binance-futures","BTCUSDT",1738469897600,[[99092.4,8.237],[99092.0,0.048],[99091.9,0.002],[99091.8,0.311],[99091.6,0.012]],[[99092.5,2.352],[99095.4,0.002],[99095.9,0.028],[99097.5,0.102],[99097.6,0.101]]]
["binance-futures","BTCUSDT",1738469937460,[[99229.5,0.699],[99229.4,0.002],[99228.5,0.004],[99225.6,1.0],[99222.1,0.038]],[[99229.6,3.61],[99231.0,0.164],[99231.1,0.252],[99233.6,0.146],[99235.1,0.002]]]
["binance-futures","BTCUSDT",1738469980995,[[99254.6,3.623],[99254.5,0.065],[99254.4,0.006],[99254.3,0.445],[99253.0,0.04]],[[99254.7,4.049],[99255.3,0.002],[99256.0,0.002],[99256.5,0.04],[99257.2,0.04]]]
["binance-futures","BTCUSDT",1738469988979,[[99239.6,5.556],[99239.5,0.004],[99238.5,0.002],[99238.4,0.003],[99238.3,0.002]],[[99239.7,1.406],[99240.0,0.004],[99240.3,0.002],[99240.9,0.002],[99241.3,0.002]]]
["binance-futures","BTCUSDT",1738470024728,[[99272.3,5.698],[99272.1,0.033],[99271.3,0.002],[99268.2,0.02],[99268.1,0.098]],[[99272.4,2.287],[99272.5,0.138],[99273.2,0.002],[99273.5,0.128],[99275.2,0.002]]]
["binance-futures","BTCUSDT",1738470079024,[[99343.9,7.795],[99343.8,0.006],[99343.4,0.012],[99343.3,0.084],[99342.3,0.08]],[[99344.0,2.531],[99344.7,0.031],[99344.9,0.002],[99345.5,0.003],[99349.9,0.115]]]
["binance-futures","BTCUSDT",1738470119014,[[99367.9,3.393],[99367.5,0.096],[99366.0,0.044],[99365.8,0.002],[99365.5,0.005]],[[99368.0,1.344],[99368.1,0.365],[99369.7,0.005],[99371.7,0.002],[99371.8,0.605]]]
["binance-futures","BTCUSDT",1738470163443,[[99413.5,1.059],[99413.4,0.024],[99412.8,0.002],[99411.8,0.002],[99411.6,0.061]],[[99413.6,3.025],[99413.7,0.36],[99414.0,0.002],[99414.3,0.005],[99420.8,0.25]]]
["binance-futures","BTCUSDT",1738470208743,[[99576.3,7.074],[99576.2,0.005],[99576.1,0.002],[99576.0,0.052],[99575.1,0.002]],[[99576.4,1.554],[99576.5,0.19],[99577.0,0.002],[99577.2,0.13],[99590.6,0.002]]]
["binance-futures","BTCUSDT",1738470229067,[[99602.9,3.496],[99602.8,0.04],[99602.5,0.002],[99602.4,0.04],[99602.0,0.002]],[[99603.0,0.978],[99603.9,0.002],[99604.0,0.028],[99608.9,0.002],[99617.6,0.146]]]
["binance-futures","BTCUSDT",1738470300510,[[99540.2,1.282],[99539.9,0.2],[99539.6,0.086],[99539.5,4.271],[99539.2,1.45]],[[99541.2,0.002],[99543.6,0.002],[99544.2,0.002],[99544.8,0.007],[99545.0,0.002]]]
["binance-futures","BTCUSDT",1738470340205,[[99593.2,10.017],[99593.1,0.109],[99593.0,0.004],[99592.9,0.159],[99592.8,0.04]],[[99593.3,3.44],[99593.7,0.009],[99595.0,0.002],[99595.3,0.003],[99605.0,0.004]]]
["binance-futures","BTCUSDT",1738470388946,[[99556.0,5.658],[99555.9,0.312],[99555.8,0.571],[99555.0,0.075],[99554.1,0.164]],[[99556.1,2.365],[99557.1,0.004],[99558.8,0.003],[99559.5,0.025],[99565.2,0.28]]]
["binance-futures","BTCUSDT",1738470394898,[[99554.2,3.393],[99554.1,0.026],[99552.1,0.005],[99551.6,0.04],[99548.5,0.007]],[[99554.3,7.873],[99554.4,0.004],[99554.5,0.01],[99555.1,0.002],[99555.2,0.119]]]
["binance-futures","BTCUSDT",1738470461475,[[99577.7,7.21],[99577.6,0.002],[99577.2,0.04],[99577.1,0.015],[99576.9,0.002]],[[99577.8,1.802],[99578.0,0.002],[99578.6,0.033],[99579.0,0.002],[99580.0,0.004]]]
["binance-futures","BTCUSDT",1738470492499,[[99476.0,4.919],[99475.8,0.013],[99475.1,0.324],[99474.1,0.006],[99473.2,0.029]],[[99476.1,2.592],[99476.4,0.002],[99476.6,0.018],[99476.7,0.031],[99476.8,0.04]]]
["binance-futures","BTCUSDT",1738470530706,[[99434.9,5.265],[99434.7,0.002],[99433.7,0.002],[99432.9,0.062],[99432.7,0.142]],[[99435.0,0.863],[99436.6,0.002],[99438.4,0.016],[99439.2,0.04],[99439.4,0.103]]]
["binance-futures","BTCUSDT",1738470563081,[[99478.2,1.926],[99477.5,0.002],[99476.5,0.002],[99475.5,0.005],[99475.0,0.002]],[[99478.3,6.141],[99478.4,0.005],[99478.9,0.092],[99479.4,0.002],[99479.9,0.002]]]
["binance-futures","BTCUSDT",1738470630644,[[99445.2,0.682],[99445.1,0.15],[99444.6,0.002],[99443.7,0.007],[99442.2,0.018]],[[99445.3,5.064],[99445.5,0.004],[99445.7,0.244],[99446.1,0.002],[99451.1,0.38]]]
["binance-futures","BTCUSDT",1738470654865,[[99462.4,1.587],[99462.0,0.05],[99461.6,0.042],[99461.4,0.025],[99459.6,0.002]],[[99462.5,2.644],[99463.2,0.217],[99463.3,0.05],[99463.5,0.004],[99466.1,0.004]]]
["binance-futures","BTCUSDT",1738470726056,[[99625.9,12.717],[99625.1,0.002],[99625.0,3.415],[99624.9,0.148],[99624.8,0.046]],[[99626.0,0.117],[99627.4,0.142],[99628.0,0.003],[99629.2,0.005],[99631.0,0.002]]]
["binance-futures","BTCUSDT",1738470761629,[[99594.9,3.865],[99594.7,0.101],[99593.4,0.068],[99593.2,0.05],[99592.8,0.04]],[[99595.0,0.035],[99596.0,0.004],[99596.6,0.002],[99597.6,0.016],[99599.0,0.005]]]
["binance-futures","BTCUSDT",1738470795358,[[99617.5,8.353],[99617.4,0.283],[99617.3,0.003],[99617.0,0.002],[99616.6,0.05]],[[99617.6,0.443],[99620.0,0.004],[99621.9,0.022],[99622.5,0.018],[99624.6,0.002]]]
["binance-futures","BTCUSDT",1738470814151,[[99678.6,1.05],[99677.7,0.002],[99677.2,0.003],[99675.4,0.002],[99673.7,0.002]],[[99678.7,8.69],[99678.8,0.141],[99679.7,0.002],[99680.0,0.039],[99680.7,0.077]]]
["binance-futures","BTCUSDT",1738470879934,[[99634.2,4.692],[99634.1,0.32],[99634.0,0.015],[99633.9,0.002],[99633.5,0.03]],[[99634.3,5.503],[99634.8,0.002],[99635.4,0.002],[99635.8,0.002],[99636.6,0.002]]]
["binance-futures","BTCUSDT",1738470910692,[[99619.0,3.417],[99618.7,0.1],[99618.0,0.004],[99617.4,0.05],[99617.0,0.042]],[[99619.1,7.174],[99619.2,0.006],[99619.9,0.004],[99620.0,0.004],[99621.2,0.058]]]
["binance-futures","BTCUSDT",1738470945433,[[99647.3,4.258],[99647.2,0.032],[99647.0,0.01],[99646.9,0.004],[99646.5,0.05]],[[99647.4,3.392],[99647.5,0.722],[99647.6,0.04],[99648.0,0.002],[99648.5,0.04]]]
["binance-futures","BTCUSDT",1738470981783,[[99588.8,2.309],[99588.1,0.004],[99586.3,0.012],[99584.9,0.002],[99584.1,0.004]],[[99588.9,3.075],[99589.0,0.004],[99590.0,0.006],[99590.8,0.002],[99591.1,0.003]]]
["binance-futures","BTCUSDT",1738471055964,[[99590.7,3.275],[99590.4,0.002],[99590.1,0.002],[99590.0,0.04],[99589.6,0.04]],[[99590.8,0.72],[99590.9,0.002],[99591.0,0.002],[99592.0,0.002],[99596.1,0.002]]]
["binance-futures","BTCUSDT",1738471082901,[[99583.9,3.64],[99583.3,0.05],[99583.1,0.002],[99582.0,0.075],[99579.8,0.005]],[[99584.0,2.362],[99585.0,0.004],[99585.4,0.005],[99585.5,0.042],[99585.7,0.032]]]
["binance-futures","BTCUSDT",1738471129288,[[99649.9,7.325],[99649.8,0.14],[99649.6,0.04],[99649.5,0.004],[99649.2,0.096]],[[99650.0,19.656],[99650.1,0.006],[99650.2,0.002],[99650.5,0.009],[99651.1,0.007]]]
["binance-futures","BTCUSDT",1738471180358,[[99574.8,0.791],[99574.3,0.007],[99574.1,0.01],[99574.0,0.012],[99573.8,0.006]],[[99574.9,8.979],[99575.0,1.073],[99575.1,0.024],[99577.0,0.002],[99577.9,0.005]]]
["binance-futures","BTCUSDT",1738471219969,[[99554.9,3.438],[99554.8,0.05],[99554.4,0.002],[99554.3,0.002],[99554.2,0.002]],[[99555.0,3.677],[99555.1,0.002],[99556.1,0.002],[99559.4,0.007],[99568.0,0.04]]]
["binance-futures","BTCUSDT",1738471251711,[[99572.6,10.812],[99572.5,0.256],[99572.3,0.05],[99572.2,0.002],[99571.8,0.007]],[[99572.7,0.139],[99572.8,0.004],[99573.0,0.002],[99575.5,0.083],[99576.0,0.019]]]
["binance-futures","BTCUSDT",1738471317946,[[99678.7,0.235],[99677.7,0.004],[99677.4,0.002],[99676.5,0.002],[99675.7,0.002]],[[99678.8,10.525],[99678.9,0.371],[99679.0,0.404],[99680.1,0.126],[99681.2,0.253]]]
["binance-futures","BTCUSDT",1738471321581,[[99693.3,0.411],[99692.7,0.002],[99691.8,0.002],[99691.7,0.002]],[[99693.4,3.848],[99693.8,0.009],[99694.6,0.003],[99695.0,0.262],[99698.3,0.3]]]
["binance-futures","BTCUSDT",1738471372681,[[99695.9,3.073],[99695.7,0.002],[99695.4,0.113],[99695.2,0.04],[99694.9,0.021]],[[99696.0,2.053],[99696.6,0.002],[99698.7,0.005],[99705.2,0.042],[99705.5,0.2]]]
["binance-futures","BTCUSDT",1738471413610,[[99732.0,6.13],[99731.9,0.009],[99731.5,0.002],[99730.8,0.04],[99730.6,0.101]],[[99732.1,1.1],[99732.2,0.005],[99732.4,0.002],[99735.4,0.002],[99735.5,0.046]]]
["binance-futures","BTCUSDT",1738471493558,[[99706.9,8.536],[99706.8,0.008],[99706.6,0.002],[99706.0,0.008],[99705.6,0.06]],[[99707.0,1.237],[99707.5,0.002],[99708.5,0.002],[99708.8,0.005],[99709.5,0.002]]]
["binance-futures","BTCUSDT",1738471518738,[[99700.0,18.548],[99699.9,0.031],[99699.8,0.008],[99699.7,0.004],[99699.6,0.026]],[[99700.1,2.765],[99700.2,0.033],[99700.5,0.002],[99701.0,0.04],[99701.5,0.002]]]
["binance-futures","BTCUSDT",1738471568971,[[99713.7,7.239],[99713.6,0.004],[99712.6,0.002],[99710.6,0.664],[99710.5,0.016]],[[99713.8,2.477],[99715.0,0.002],[99716.5,0.002],[99716.8,0.002],[99717.5,0.004]]]
["binance-futures","BTCUSDT",1738471620141,[[99748.7,3.286],[99748.5,0.002],[99748.3,0.052],[99748.0,0.002],[99747.9,0.083]],[[99748.8,1.416],[99749.1,0.003],[99749.4,0.002],[99750.6,0.005],[99750.8,0.096]]]
["binance-futures","BTCUSDT",1738471661809,[[99714.3,5.578],[99714.2,0.052],[99713.7,0.042],[99713.6,0.143],[99712.9,0.025]],[[99714.4,5.465],[99714.5,0.018],[99715.5,0.002],[99716.5,0.002],[99717.5,0.002]]]
["binance-futures","BTCUSDT",1738471722053,[[99726.2,3.713],[99726.1,0.1],[99725.6,0.002],[99725.5,0.008],[99724.4,0.04]],[[99726.3,0.784],[99726.4,0.018],[99727.2,0.018],[99727.4,0.002],[99729.0,0.002]]]
["binance-futures","BTCUSDT",1738471766501,[[99754.9,5.954],[99754.8,0.007],[99754.4,0.002],[99753.6,0.002],[99747.1,0.136]],[[99755.0,2.781],[99755.1,0.002],[99755.6,0.02],[99755.9,0.643],[99756.0,1.835]]]
["binance-futures","BTCUSDT",1738471773465,[[99784.9,2.913],[99784.3,0.002],[99783.9,0.002],[99783.3,0.002],[99782.3,0.002]],[[99785.0,4.458],[99785.1,0.013],[99785.2,0.762],[99785.3,0.004],[99786.9,0.061]]]
["binance-futures","BTCUSDT",1738471819061,[[99669.8,0.674],[99669.7,0.33],[99669.5,0.137],[99669.0,0.053],[99668.6,3.301]],[[99669.9,9.844],[99670.0,0.006],[99670.2,0.002],[99670.7,0.002],[99671.5,0.01]]]
["binance-futures","BTCUSDT",1738471863608,[[99676.4,8.963],[99676.3,0.102],[99676.2,0.002],[99676.1,0.731],[99676.0,0.085]],[[99676.5,0.296],[99678.6,0.002],[99680.3,0.002],[99680.4,0.096],[99681.3,0.003]]]
["binance-futures","BTCUSDT",1738471924358,[[99700.0,1.891],[99699.7,0.002],[99699.6,0.002],[99699.2,0.002],[99698.7,0.002]],[[99700.1,6.63],[99700.2,0.002],[99700.5,0.054],[99700.8,0.04],[99701.0,0.04]]]
["binance-futures","BTCUSDT",1738471963382,[[99663.1,3.162],[99663.0,0.06],[99662.6,0.06],[99662.4,0.016],[99662.1,0.105]],[[99663.2,1.37],[99663.4,0.017],[99663.7,0.004],[99663.8,0.002],[99664.5,0.06]]]
["binance-futures","BTCUSDT",1738472016706,[[99604.0,0.03],[99602.0,0.002],[99601.4,0.074],[99597.5,0.045]],[[99604.1,2.735],[99604.4,0.408],[99605.1,0.012],[99605.3,5.739],[99605.6,0.04]]]
["binance-futures","BTCUSDT",1738472046875,[[99638.4,1.231],[99638.2,0.002],[99637.9,0.002],[99633.6,0.017],[99632.9,0.002]],[[99638.5,4.443],[99638.6,0.36],[99638.8,0.002],[99639.6,0.005],[99639.7,0.004]]]
["binance-futures","BTCUSDT",1738472113010,[[99617.0,0.416],[99616.0,0.004],[99615.0,0.002],[99613.9,0.002],[99607.5,0.315]],[[99617.1,8.242],[99617.2,0.019],[99617.5,0.034],[99617.6,0.04],[99617.9,0.002]]]
["binance-futures","BTCUSDT",1738472171091,[[99534.0,0.031],[99533.9,0.421],[99533.3,0.421],[99532.5,0.63],[99531.9,0.893]],[[99534.3,0.028],[99536.4,0.098],[99536.8,0.003],[99537.2,0.006],[99537.3,0.004]]]
["binance-futures","BTCUSDT",1738472210378,[[99580.0,2.287],[99577.8,0.101],[99577.5,0.002],[99577.0,0.017],[99576.7,0.018]],[[99580.1,10.843],[99580.2,0.182],[99580.8,0.002],[99581.0,0.002],[99581.2,0.002]]]
["binance-futures","BTCUSDT",1738472221394,[[99558.1,5.44],[99558.0,0.069],[99557.2,0.002],[99557.1,0.005],[99555.9,0.002]],[[99558.2,2.503],[99559.1,0.002],[99560.0,0.004],[99560.1,0.002],[99560.5,0.078]]]
["binance-futures","BTCUSDT",1738472299185,[[99560.0,2.588],[99559.2,0.004],[99557.2,0.002],[99557.0,0.003],[99553.8,0.103]],[[99560.1,10.041],[99560.2,0.219],[99560.3,0.004],[99560.8,0.04],[99561.0,0.04]]]
["binance-futures","BTCUSDT",1738472321179,[[99543.3,4.959],[99543.2,0.018],[99542.7,0.008],[99540.8,0.04],[99540.0,0.074]],[[99543.4,1.198],[99544.0,0.002],[99544.2,0.007],[99544.8,0.02],[99546.4,0.163]]]
["binance-futures","BTCUSDT",1738472385867,[[99490.0,5.12],[99489.5,0.004],[99489.4,0.002],[99488.5,0.011],[99488.0,0.003]],[[99490.1,5.523],[99490.2,0.003],[99490.4,0.134],[99490.5,0.06],[99490.7,0.024]]]
["binance-futures","BTCUSDT",1738472421051,[[99484.1,2.998],[99484.0,0.002],[99483.5,0.004],[99483.3,0.003],[99483.2,0.002]],[[99484.2,3.785],[99484.3,0.606],[99484.4,0.002],[99484.6,0.002],[99485.4,0.002]]]
["binance-futures","BTCUSDT",1738472474757,[[99519.9,4.959],[99519.8,0.012],[99519.7,0.009],[99519.3,0.002],[99518.0,0.212]],[[99520.0,2.576],[99520.2,0.01],[99521.0,0.003],[99521.3,0.005],[99528.0,0.842]]]
["binance-futures","BTCUSDT",1738472530784,[[99673.3,3.579],[99673.2,0.04],[99672.8,0.044],[99671.8,0.002],[99671.4,0.101]],[[99673.4,0.709],[99673.5,0.32],[99673.7,0.54],[99675.0,0.002],[99678.9,0.062]]]
["binance-futures","BTCUSDT",1738472555721,[[99727.2,3.698],[99727.1,0.011],[99726.7,0.017],[99725.3,0.006],[99725.2,0.284]],[[99727.3,2.401],[99728.1,0.018],[99728.9,0.094],[99729.0,0.642],[99729.9,0.089]]]
["binance-futures","BTCUSDT",1738472617672,[[99740.7,1.136],[99740.5,0.002],[99739.5,0.002],[99737.9,0.03],[99733.3,0.076]],[[99740.8,7.769],[99740.9,0.002],[99741.0,0.101],[99741.2,0.089],[99741.5,0.006]]]
["binance-futures","BTCUSDT",1738472634464,[[99705.7,8.64],[99705.6,0.002],[99705.2,0.04],[99704.9,0.007],[99704.8,0.042]],[[99705.8,0.672],[99706.5,0.054],[99707.2,0.016],[99708.5,0.002],[99709.7,0.002]]]
["binance-futures","BTCUSDT",1738472668994,[[99747.7,2.275],[99747.6,0.757],[99747.5,0.002],[99747.3,0.02],[99746.5,0.044]],[[99747.8,2.598],[99748.1,0.039],[99748.4,0.002],[99749.6,0.002],[99750.0,0.691]]]
["binance-futures","BTCUSDT",1738472730143,[[99651.8,3.059],[99651.7,0.31],[99651.3,0.202],[99650.4,0.04],[99650.0,0.004]],[[99651.9,1.186],[99652.0,0.01],[99652.4,0.018],[99652.5,0.05],[99652.7,0.004]]]
["binance-futures","BTCUSDT",1738472799849,[[99703.7,0.005],[99701.6,0.002],[99700.2,0.002],[99699.9,0.007],[99698.0,0.002]],[[99706.4,11.105],[99706.7,0.396],[99707.1,3.03],[99707.3,9.865],[99707.6,0.031]]]
["binance-futures","BTCUSDT",1738472825023,[[99695.8,0.232],[99694.7,0.002],[99693.0,0.002],[99690.0,2.32],[99688.8,0.002]],[[99695.9,12.081],[99696.0,0.018],[99696.1,0.002],[99696.6,0.002],[99696.8,0.002]]]
["binance-futures","BTCUSDT",1738472886229,[[99720.2,2.384],[99720.1,0.009],[99720.0,9.483],[99719.9,0.01],[99719.6,0.007]],[[99720.3,3.394],[99720.5,0.002],[99720.8,0.04],[99721.5,0.096],[99721.6,0.101]]]
["binance-futures","BTCUSDT",1738472918961,[[99697.1,4.687],[99696.7,0.002],[99692.7,0.005],[99692.0,0.075],[99691.7,0.004]],[[99697.2,2.391],[99697.6,0.002],[99698.6,0.002],[99699.1,0.012],[99699.6,0.002]]]
["binance-futures","BTCUSDT",1738472979482,[[99702.1,7.843],[99702.0,0.039],[99701.9,0.1],[99701.6,0.042],[99701.2,0.025]],[[99702.2,0.19],[99702.5,0.002],[99703.5,0.002],[99705.2,0.002],[99705.5,0.002]]]
["binance-futures","BTCUSDT",1738473032562,[[99666.0,2.867],[99665.9,0.38],[99665.8,0.002],[99664.8,0.002],[99663.8,0.002]],[[99666.1,3.064],[99666.5,0.01],[99666.7,0.002],[99666.8,0.04],[99667.2,0.005]]]
["binance-futures","BTCUSDT",1738473077893,[[99610.0,2.093],[99609.9,0.35],[99609.4,0.002],[99609.2,0.04],[99607.8,0.01]],[[99610.1,3.876],[99610.9,0.002],[99611.3,0.005],[99611.9,0.214],[99612.0,0.303]]]
["binance-futures","BTCUSDT",1738473092577,[[99683.2,3.29],[99682.3,0.194],[99682.2,1.657],[99680.1,3.101],[99679.7,0.435]],[[99683.3,0.071],[99683.6,0.002],[99685.6,0.472],[99686.0,0.002],[99686.4,0.012]]]
["binance-futures","BTCUSDT",1738473175609,[[99607.5,0.334],[99607.4,0.324],[99607.0,0.004],[99606.5,0.043],[99606.0,0.005]],[[99607.6,2.156],[99607.9,0.002],[99608.7,0.028],[99608.8,0.04],[99608.9,0.002]]]
["binance-futures","BTCUSDT",1738473190667,[[99595.6,1.261],[99595.1,0.002],[99595.0,0.002],[99594.9,0.002],[99594.8,0.35]],[[99595.7,2.225],[99595.8,4.369],[99595.9,0.027],[99596.0,0.042],[99598.9,0.002]]]
["binance-futures","BTCUSDT",1738473243042,[[99628.7,12.785],[99628.6,0.382],[99628.4,0.122],[99628.0,0.04],[99622.9,0.002]],[[99628.8,0.058],[99629.1,0.003],[99629.5,0.011],[99630.7,0.046],[99631.8,0.018]]]
["binance-futures","BTCUSDT",1738473289838,[[99596.1,1.734],[99595.1,0.004],[99592.5,0.093],[99589.2,0.029],[99586.2,0.004]],[[99596.2,3.907],[99596.4,0.04],[99597.0,0.002],[99598.0,0.002],[99598.3,0.034]]]
["binance-futures","BTCUSDT",1738473348961,[[99589.2,0.892],[99589.1,0.002],[99588.1,0.002],[99588.0,0.004],[99586.9,0.051]],[[99589.3,2.665],[99589.4,0.261],[99589.6,0.042],[99590.0,0.042],[99591.9,0.004]]]
["binance-futures","BTCUSDT",1738473385891,[[99598.8,8.673],[99598.7,0.105],[99598.6,0.027],[99598.4,0.04],[99598.2,0.002]],[[99598.9,0.306],[99599.4,0.016],[99599.5,0.003],[99599.9,0.004],[99600.0,0.013]]]
["binance-futures","BTCUSDT",1738473445265,[[99674.1,4.027],[99674.0,0.002],[99673.8,0.002],[99673.6,0.002],[99670.3,0.028]],[[99674.2,4.941],[99674.4,0.003],[99676.5,0.04],[99678.2,0.162],[99679.2,0.352]]]
["binance-futures","BTCUSDT",1738473491391,[[99707.1,5.125],[99707.0,0.002],[99706.6,0.002],[99705.6,0.002],[99705.0,0.002]],[[99707.2,3.514],[99707.3,0.005],[99707.5,0.002],[99707.9,0.101],[99708.0,0.04]]]
["binance-futures","BTCUSDT",1738473538569,[[99710.1,0.132],[99707.6,0.002],[99707.2,0.016],[99705.6,0.004],[99696.4,0.05]],[[99710.2,12.283],[99710.3,0.004],[99710.5,0.278],[99710.6,0.002],[99710.7,0.004]]]
["binance-futures","BTCUSDT",1738473548639,[[99709.9,5.227],[99709.2,0.002],[99709.1,0.292],[99709.0,0.017],[99708.9,0.304]],[[99710.0,0.023],[99710.5,0.084],[99711.5,0.002],[99712.1,0.104],[99713.6,0.002]]]
["binance-futures","BTCUSDT",1738473617061,[[99799.9,3.858],[99799.8,0.017],[99799.5,0.002],[99799.3,0.004],[99799.0,0.002]],[[99800.0,3.241],[99800.1,0.37],[99800.6,0.002],[99800.8,0.04],[99801.0,0.01]]]
["binance-futures","BTCUSDT",1738473647723,[[99831.9,2.303],[99831.7,0.002],[99831.6,0.002],[99831.1,0.004],[99830.1,0.004]],[[99832.0,1.828],[99832.1,0.34],[99832.9,0.16],[99833.0,0.004],[99833.2,0.043]]]
["binance-futures","BTCUSDT",1738473690902,[[99884.4,5.278],[99883.9,0.002],[99883.4,0.002],[99882.9,0.004],[99881.5,5.429]],[[99884.5,0.688],[99884.8,0.003],[99885.0,1.724],[99885.4,0.088],[99886.6,0.014]]]
["binance-futures","BTCUSDT",1738473734206,[[99918.4,1.269],[99918.0,0.01],[99917.8,0.002],[99916.3,0.002],[99916.2,0.3]],[[99918.5,2.646],[99918.7,0.002],[99919.0,0.05],[99919.2,0.04],[99919.7,0.006]]]
["binance-futures","BTCUSDT",1738473784851,[[99879.6,0.359],[99879.0,0.002],[99877.9,0.005],[99874.0,0.002],[99873.0,0.002]],[[99879.7,5.803],[99879.8,0.006],[99880.0,0.129],[99880.4,0.101],[99880.5,0.002]]]
["binance-futures","BTCUSDT",1738473806848,[[99917.9,0.785],[99917.8,0.004],[99916.7,0.004],[99910.0,0.132]],[[99918.0,2.403],[99918.1,0.012],[99918.3,0.282],[99918.7,0.002],[99919.0,0.05]]]
["binance-futures","BTCUSDT",1738473885038,[[99921.2,4.756],[99920.9,0.006],[99920.8,0.207],[99920.7,0.031],[99920.6,0.105]],[[99921.3,0.765],[99921.7,0.05],[99922.0,0.05],[99922.7,0.004],[99923.0,0.055]]]
["binance-futures","BTCUSDT",1738473928866,[[99858.4,3.587],[99858.3,0.37],[99858.2,0.1],[99858.0,0.052],[99857.9,0.036]],[[99858.5,4.042],[99858.9,0.002],[99859.1,0.002],[99859.2,0.361],[99859.3,0.002]]]
["binance-futures","BTCUSDT",1738473978327,[[99858.4,2.2],[99858.3,0.074],[99858.0,0.002],[99857.0,0.02],[99850.1,0.004]],[[99858.5,7.437],[99858.6,0.009],[99858.9,0.002],[99859.6,0.002],[99860.3,0.15]]]
["binance-futures","BTCUSDT",1738473993635,[[99813.5,3.792],[99813.4,0.012],[99813.2,0.002],[99813.1,0.005],[99812.3,0.002]],[[99813.6,2.943],[99813.7,0.008],[99813.8,0.236],[99814.1,0.002],[99815.1,0.002]]]
["binance-futures","BTCUSDT",1738474027082,[[99800.5,14.296],[99800.4,0.004],[99800.3,0.002],[99800.0,0.004],[99799.9,0.032]],[[99800.6,0.09],[99802.0,0.016],[99802.2,0.002],[99802.5,0.002],[99803.6,0.241]]]
["binance-futures","BTCUSDT",1738474089798,[[99807.6,0.422],[99807.2,0.002],[99806.9,0.016],[99806.0,0.007],[99805.0,0.002]],[[99807.7,5.935],[99807.8,0.004],[99807.9,0.002],[99808.0,0.528],[99808.1,0.002]]]
["binance-futures","BTCUSDT",1738474136447,[[99782.1,7.015],[99782.0,0.004],[99781.6,0.042],[99781.3,0.002],[99780.4,0.134]],[[99782.2,1.088],[99783.2,0.004],[99784.2,0.002],[99784.8,0.002],[99785.0,0.044]]]
["binance-futures","BTCUSDT",1738474171586,[[99782.1,1.295],[99782.0,0.316],[99780.3,0.002],[99780.1,0.296],[99780.0,0.308]],[[99782.2,4.514],[99782.3,0.004],[99783.1,0.002],[99783.2,0.004],[99783.4,0.112]]]
["binance-futures","BTCUSDT",1738474257661,[[99826.9,2.655],[99826.5,0.002],[99826.2,0.002],[99825.9,0.002],[99824.2,0.002]],[[99827.0,3.392],[99827.1,0.314],[99827.2,0.002],[99827.6,0.021],[99831.0,0.061]]]
["binance-futures","BTCUSDT",1738474289302,[[99860.8,3.41],[99860.0,0.006],[99858.8,0.04],[99858.6,0.103],[99854.1,0.202]],[[99860.9,1.045],[99861.1,0.53],[99861.2,0.102],[99861.9,0.002],[99865.5,0.04]]]
["binance-futures","BTCUSDT",1738474352561,[[99866.2,2.251],[99866.1,0.05],[99866.0,0.029],[99865.2,0.002],[99865.1,0.3]],[[99866.3,4.09],[99866.4,0.002],[99866.5,0.177],[99866.6,0.44],[99866.8,0.017]]]
["binance-futures","BTCUSDT",1738474394550,[[99904.9,9.389],[99904.8,0.108],[99904.6,0.123],[99904.5,0.01],[99904.2,0.033]],[[99905.0,0.089],[99908.9,0.005],[99911.0,0.04],[99911.1,0.094],[99913.0,0.189]]]
["binance-futures","BTCUSDT",1738474428303,[[99949.2,1.661],[99947.7,0.005],[99947.4,0.002],[99947.1,0.002],[99946.0,0.06]],[[99949.3,8.875],[99949.4,0.036],[99949.6,0.002],[99950.4,0.04],[99950.6,0.004]]]
["binance-futures","BTCUSDT",1738474459564,[[99970.2,1.129],[99969.6,0.004],[99968.6,0.002],[99967.0,0.04],[99966.6,0.006]],[[99970.3,5.757],[99971.5,0.002],[99971.7,0.002],[99971.8,0.266],[99972.1,0.384]]]
["binance-futures","BTCUSDT",1738474532900,[[99959.8,12.045],[99959.7,0.019],[99959.6,0.002],[99959.0,0.101],[99958.6,0.002]],[[99959.9,0.99],[99960.0,0.004],[99960.5,0.002],[99961.3,0.004],[99961.4,0.024]]]
["binance-futures","BTCUSDT",1738474575214,[[100012.6,2.911],[100012.4,0.002],[100012.2,0.112],[100012.0,0.002],[100011.8,0.036]],[[100012.7,3.163],[100013.2,0.001],[100013.3,0.001],[100014.3,0.001],[100015.2,0.04]]]
["binance-futures","BTCUSDT",1738474587505,[[100038.4,7.873],[100038.3,0.007],[100037.9,0.08],[100036.9,0.1],[100035.4,0.166]],[[100038.5,0.469],[100039.2,0.001],[100039.8,0.002],[100039.9,0.3],[100040.0,0.705]]]
["binance-futures","BTCUSDT",1738474620371,[[100071.8,0.884],[100071.2,0.019],[100070.2,0.001],[100069.6,0.002]],[[100071.9,5.38],[100072.0,0.092],[100072.1,0.001],[100072.2,0.002],[100072.4,0.118]]]
["binance-futures","BTCUSDT",1738474696440,[[100105.5,3.638],[100105.1,0.001],[100104.8,0.1],[100104.0,0.04],[100103.5,0.04]],[[100105.6,2.008],[100106.0,0.051],[100107.0,0.001],[100108.0,0.101],[100109.8,0.051]]]
["binance-futures","BTCUSDT",1738474723881,[[100130.0,9.766],[100129.9,1.269],[100129.8,0.004],[100129.6,0.04],[100129.0,0.002]],[[100130.1,2.352],[100130.6,0.014],[100130.7,0.005],[100130.8,1.503],[100130.9,0.001]]]
["binance-futures","BTCUSDT",1738474763908,[[100187.4,2.589],[100186.8,0.001],[100185.8,0.001],[100185.2,0.04],[100184.8,0.042]],[[100187.5,3.113],[100187.6,0.003],[100188.5,0.001],[100188.6,0.001],[100189.4,0.001]]]
["binance-futures","BTCUSDT",1738474815707,[[100150.0,1.796],[100149.9,0.001],[100149.0,0.042],[100148.4,0.1],[100145.3,0.002]],[[100150.1,7.101],[100150.2,0.062],[100150.5,0.002],[100150.6,2.257],[100150.7,0.004]]]
["binance-futures","BTCUSDT",1738474850810,[[100158.7,6.594],[100158.6,0.006],[100157.9,0.002],[100157.0,0.005],[100156.9,0.001]],[[100158.8,3.777],[100159.0,0.018],[100159.2,0.04],[100159.3,0.005],[100159.6,0.04]]]
["binance-futures","BTCUSDT",1738474882777,[[100170.7,4.254],[100170.3,0.002],[100170.1,0.002],[100169.8,0.001],[100168.8,0.042]],[[100170.8,2.569],[100171.6,0.084],[100171.7,0.001],[100173.7,0.001],[100175.1,0.003]]]
["binance-futures","BTCUSDT",1738474954256,[[100170.2,5.276],[100170.1,0.004],[100170.0,1.005],[100169.9,0.002],[100169.8,0.021]],[[100170.3,1.868],[100170.4,0.008],[100170.7,0.001],[100172.0,0.005],[100172.7,0.001]]]
["binance-futures","BTCUSDT",1738475002890,[[100156.8,5.848],[100156.7,0.002],[100156.0,0.13],[100155.9,0.003],[100155.7,0.001]],[[100156.9,1.459],[100158.0,0.05],[100158.6,0.216],[100159.8,0.004],[100159.9,0.022]]]
["binance-futures","BTCUSDT",1738475012478,[[100160.9,1.975],[100160.8,0.002],[100160.0,0.051],[100159.9,0.002],[100159.5,0.04]],[[100161.0,4.005],[100161.1,0.029],[100161.6,0.002],[100161.7,0.063],[100162.1,0.001]]]
["binance-futures","BTCUSDT",1738475053024,[[100150.0,13.024],[100149.0,0.053],[100148.8,0.135],[100147.8,0.014],[100147.6,0.054]],[[100150.1,5.997],[100150.2,0.024],[100150.3,0.002],[100150.4,0.826],[100150.5,1.395]]]
["binance-futures","BTCUSDT",1738475111467,[[100196.7,3.292],[100196.6,0.05],[100195.7,0.002],[100195.2,0.1],[100191.2,0.04]],[[100196.8,1.267],[100197.6,0.001],[100198.6,0.001],[100199.6,0.001],[100199.8,0.002]]]
["binance-futures","BTCUSDT",1738475154524,[[100082.1,2.219],[100081.8,0.002],[100080.1,0.023],[100080.0,0.065],[100079.5,0.1]],[[100082.2,3.677],[100082.3,0.015],[100082.7,0.012],[100084.1,0.002],[100085.0,0.059]]]
["binance-futures","BTCUSDT",1738475202583,[[100132.9,2.627],[100132.5,0.01],[100132.0,0.001],[100131.7,0.017],[100131.6,0.021]],[[100133.0,2.282],[100133.1,0.008],[100133.9,0.001],[100134.0,0.01],[100134.9,0.048]]]
["binance-futures","BTCUSDT",1738475253401,[[100091.9,2.363],[100091.1,0.001],[100090.3,0.083],[100089.2,0.1],[100089.1,0.001]],[[100092.0,2.759],[100092.9,0.013],[100093.0,0.042],[100094.0,0.001],[100094.2,0.037]]]
["binance-futures","BTCUSDT",1738475295431,[[100099.9,0.132],[100099.6,0.024],[100099.5,0.024],[100099.4,0.005],[100099.3,0.012]],[[100100.0,3.864],[100101.0,0.006],[100101.1,0.335],[100101.2,0.004],[100101.3,0.121]]]
["binance-futures","BTCUSDT",1738475363488,[[100090.0,2.101],[100089.9,0.002],[100089.1,0.001],[100089.0,0.061],[100087.1,0.001]],[[100090.1,11.125],[100090.2,0.706],[100090.4,0.005],[100091.0,0.001],[100091.2,0.059]]]
["binance-futures","BTCUSDT",1738475408119,[[100149.7,9.168],[100149.6,0.006],[100149.0,0.002],[100148.9,0.001],[100148.8,0.04]],[[100149.8,0.1],[100150.8,0.002],[100151.7,0.003],[100151.9,0.016],[100152.5,0.002]]]
["binance-futures","BTCUSDT",1738475461449,[[100168.9,2.434],[100168.8,0.001],[100167.8,0.001],[100166.8,0.001],[100166.4,0.1]],[[100169.0,4.377],[100169.7,0.001],[100170.0,0.044],[100171.5,0.002],[100172.0,0.04]]]
["binance-futures","BTCUSDT",1738475477396,[[100191.1,3.605],[100190.7,0.002],[100189.7,0.001],[100189.1,0.1],[100186.8,0.252]],[[100191.2,2.028],[100191.3,0.39],[100193.6,0.643],[100193.7,0.213],[100193.9,0.22]]]
["binance-futures","BTCUSDT",1738475553621,[[100284.9,5.114],[100284.8,0.004],[100284.4,0.002],[100284.3,0.002],[100284.0,0.29]],[[100285.0,0.78],[100285.3,0.001],[100286.0,0.36],[100286.3,0.602],[100287.2,0.016]]]
["binance-futures","BTCUSDT",1738475568716,[[100293.9,12.287],[100293.8,0.176],[100293.7,0.005],[100293.6,0.044],[100293.3,0.001]],[[100294.0,0.586],[100294.2,0.002],[100295.0,0.014],[100295.2,0.002],[100296.2,0.001]]]
["binance-futures","BTCUSDT",1738475611158,[[100299.9,1.875],[100299.3,0.001],[100298.9,0.014],[100298.3,0.003],[100296.2,0.13]],[[100300.0,5.881],[100300.1,0.102],[100300.2,0.02],[100300.4,0.018],[100300.7,0.002]]]
["binance-futures","BTCUSDT",1738475663210,[[100252.6,1.548],[100252.5,0.001],[100250.9,0.001],[100249.5,0.001],[100246.5,0.002]],[[100252.7,7.681],[100252.8,0.005],[100253.4,0.004],[100253.5,0.371],[100253.6,0.123]]]
["binance-futures","BTCUSDT",1738475724465,[[100265.7,10.571],[100265.6,0.137],[100265.4,0.001],[100265.2,0.1],[100264.9,0.005]],[[100265.8,2.251],[100266.3,0.001],[100267.3,0.001],[100267.7,0.032],[100268.4,0.003]]]
["binance-futures","BTCUSDT",1738475759065,[[100270.2,3.66],[100270.0,0.011],[100269.4,0.001],[100268.5,0.005],[100268.4,0.042]],[[100270.3,3.071],[100270.6,0.002],[100271.2,0.045],[100271.3,0.002],[100271.4,0.188]]]
["binance-futures","BTCUSDT",1738475826157,[[100251.5,4.568],[100251.3,0.012],[100251.2,0.042],[100251.1,0.012],[100250.9,0.002]],[[100251.6,3.533],[100251.7,0.044],[100252.4,0.002],[100252.9,0.012],[100254.0,0.002]]]
["binance-futures","BTCUSDT",1738475870559,[[100274.8,2.723],[100274.7,0.017],[100274.4,0.001],[100273.4,0.001],[100271.6,0.023]],[[100274.9,2.897],[100275.0,0.003],[100275.7,0.002],[100275.9,0.004],[100276.8,0.1]]]
["binance-futures","BTCUSDT",1738475928415,[[100286.2,7.493],[100286.1,0.003],[100285.9,0.004],[100285.8,0.003]],[[100286.3,3.913],[100286.4,0.002],[100287.6,0.01],[100287.9,0.133],[100288.0,0.092]]]
["binance-futures","BTCUSDT",1738475945028,[[100277.0,0.457],[100276.8,0.385],[100276.4,0.002],[100271.5,0.053],[100270.6,0.003]],[[100277.1,15.889],[100277.2,1.273],[100277.3,0.011],[100277.6,0.04],[100279.2,0.005]]]
["binance-futures","BTCUSDT",1738476021149,[[100122.8,1.292],[100122.7,0.001],[100122.1,0.299],[100122.0,0.002],[100121.5,0.003]],[[100122.9,4.69],[100123.1,0.002],[100123.9,0.002],[100124.0,0.382],[100124.5,0.04]]]
["binance-futures","BTCUSDT",1738476038422,[[100110.0,2.197],[100109.5,0.001],[100109.1,0.003],[100108.4,0.008],[100108.1,0.001]],[[100110.1,1.19],[100110.2,0.328],[100110.9,0.001],[100111.0,0.123],[100111.9,0.004]]]
["binance-futures","BTCUSDT",1738476101651,[[100058.4,0.589],[100058.3,0.001],[100057.0,0.048],[100056.8,0.016],[100046.4,0.292]],[[100058.5,7.499],[100058.6,0.006],[100059.1,0.001],[100060.0,0.002],[100060.1,0.001]]]
["binance-futures","BTCUSDT",1738476129963,[[100091.4,14.934],[100091.3,0.006],[100091.1,0.002],[100090.1,0.085],[100090.0,0.166]],[[100091.5,1.443],[100091.6,0.002],[100092.0,0.002],[100093.8,0.007],[100094.0,0.004]]]
["binance-futures","BTCUSDT",1738476191096,[[100096.7,10.871],[100096.6,7.201],[100096.5,0.013],[100096.1,0.002],[100096.0,0.02]],[[100096.8,1.686],[100097.0,0.001],[100097.7,0.115],[100097.8,0.199],[100098.0,0.002]]]
["binance-futures","BTCUSDT",1738476220918,[[100113.0,4.408],[100112.9,0.002],[100112.0,0.002],[100111.9,0.023],[100111.8,0.016]],[[100113.1,1.225],[100113.2,0.005],[100113.9,0.001],[100114.6,0.002],[100114.8,0.007]]]
["binance-futures","BTCUSDT",1738476285037,[[100182.2,3.557],[100182.0,0.05],[100181.9,0.016],[100181.8,0.31],[100180.0,0.002]],[[100182.3,6.658],[100182.4,0.005],[100182.7,0.003],[100182.8,0.062],[100183.6,0.002]]]
["binance-futures","BTCUSDT",1738476304122,[[100173.5,0.569],[100172.8,0.032],[100171.2,0.006],[100170.6,0.012],[100160.0,0.415]],[[100173.6,7.104],[100173.7,0.006],[100174.0,0.1],[100174.3,0.001],[100174.4,0.04]]]
["binance-futures","BTCUSDT",1738476377795,[[100192.8,1.154],[100192.7,0.152],[100191.7,0.102],[100191.5,0.002],[100188.6,0.002]],[[100192.9,5.506],[100193.0,0.036],[100193.6,0.001],[100194.6,0.001],[100196.6,0.1]]]
["binance-futures","BTCUSDT",1738476394325,[[100206.5,1.531],[100205.7,0.002],[100204.8,0.005],[100204.0,0.004],[100203.7,0.001]],[[100206.6,3.241],[100206.7,1.035],[100206.8,0.969],[100206.9,0.063],[100207.0,0.076]]]
["binance-futures","BTCUSDT",1738476467018,[[100169.2,8.216],[100169.1,0.004],[100168.8,0.041],[100168.6,0.048],[100168.5,0.05]],[[100169.3,1.202],[100169.7,0.002],[100171.2,0.002],[100171.7,0.001],[100171.9,0.016]]]
["binance-futures","BTCUSDT",1738476489732,[[100151.2,3.935],[100150.9,0.001],[100149.9,0.004],[100149.8,0.002],[100146.9,0.101]],[[100151.3,2.201],[100151.4,0.4],[100151.5,0.058],[100151.8,0.001],[100169.0,0.113]]]
["binance-futures","BTCUSDT",1738476554078,[[100197.4,7.683],[100197.3,0.004],[100196.7,0.001],[100195.7,0.001],[100194.7,0.131]],[[100197.5,2.797],[100197.6,0.001],[100198.5,0.003],[100199.6,0.001],[100202.8,0.018]]]
["binance-futures","BTCUSDT",1738476585601,[[100265.4,9.132],[100265.3,0.009],[100262.9,0.107],[100260.5,0.002],[100260.4,0.002]],[[100265.5,2.284],[100265.6,0.431],[100266.1,0.002],[100266.3,0.001],[100266.4,0.105]]]
["binance-futures","BTCUSDT",1738476648701,[[100274.2,2.489],[100273.4,0.001],[100272.4,0.001],[100271.4,0.001],[100270.0,0.005]],[[100274.3,3.864],[100274.4,2.155],[100275.4,0.635],[100275.5,0.002],[100275.6,0.25]]]
["binance-futures","BTCUSDT",1738476704539,[[100256.2,3.64],[100255.5,0.001],[100255.0,0.1],[100254.5,0.014],[100253.9,0.022]],[[100256.3,5.94],[100256.4,0.003],[100257.4,0.003],[100258.4,0.001],[100259.4,0.001]]]
["binance-futures","BTCUSDT",1738476748631,[[100292.8,8.902],[100292.7,0.147],[100292.5,0.08],[100292.3,0.001],[100291.3,0.002]],[[100292.9,1.795],[100294.2,0.001],[100295.1,1.5],[100295.7,2.417],[100295.8,1.588]]]
["binance-futures","BTCUSDT",1738476765552,[[100298.0,9.402],[100297.9,0.12],[100297.5,0.05],[100297.3,0.001],[100297.2,0.002]],[[100298.1,1.764],[100298.9,0.03],[100299.9,2.318],[100300.2,0.007],[100301.1,0.017]]]
["binance-futures","BTCUSDT",1738476850078,[[100255.3,0.536],[100251.9,0.012],[100251.3,0.417],[100250.5,0.021],[100250.4,0.002]],[[100255.4,11.344],[100255.5,1.667],[100255.6,0.042],[100256.4,0.004],[100257.4,0.001]]]
["binance-futures","BTCUSDT",1738476867114,[[100264.0,4.099],[100263.5,0.001],[100263.0,0.05],[100261.5,0.001],[100260.0,0.016]],[[100264.1,2.854],[100264.3,0.001],[100264.8,0.04],[100264.9,0.185],[100265.0,0.356]]]
["binance-futures","BTCUSDT",1738476925858,[[100264.0,5.757],[100263.9,0.021],[100263.8,0.001],[100263.0,0.052],[100260.0,0.188]],[[100264.1,3.766],[100264.6,0.001],[100264.7,0.099],[100264.8,0.042],[100264.9,0.688]]]
["binance-futures","BTCUSDT",1738476971739,[[100216.9,5.804],[100216.8,0.042],[100216.6,0.001],[100216.2,0.002],[100215.6,0.001]],[[100217.0,0.12],[100217.5,0.002],[100218.7,0.005],[100220.0,0.175],[100220.2,0.168]]]
["binance-futures","BTCUSDT",1738477032425,[[100178.0,5.05],[100177.9,0.537],[100177.8,0.548],[100176.8,0.002]],[[100178.1,4.376],[100178.2,0.022],[100178.7,0.002],[100178.9,0.002],[100179.1,0.003]]]
["binance-futures","BTCUSDT",1738477075563,[[100205.4,1.421],[100205.0,0.012],[100204.7,0.001],[100203.7,0.001],[100203.5,0.1]],[[100205.5,7.719],[100205.6,0.005],[100206.3,0.002],[100206.6,0.003],[100207.6,0.179]]]
["binance-futures","BTCUSDT",1738477133901,[[100201.8,10.728],[100201.7,0.436],[100201.6,1.002],[100201.5,0.633],[100201.4,0.002]],[[100201.9,5.87],[100202.0,0.002],[100202.5,0.005],[100202.6,0.001],[100203.6,0.001]]]
["binance-futures","BTCUSDT",1738477190812,[[100236.9,1.291],[100236.6,0.001],[100236.5,0.01],[100236.0,0.005],[100233.6,0.001]],[[100237.0,9.079],[100237.1,0.025],[100237.3,0.001],[100237.4,0.04],[100238.2,0.002]]]
["binance-futures","BTCUSDT",1738477234402,[[100319.8,1.551],[100316.2,0.001],[100316.0,0.04],[100313.9,0.012],[100312.9,0.212]],[[100319.9,8.039],[100320.0,0.078],[100320.1,0.001],[100320.8,0.17],[100320.9,0.25]]]
["binance-futures","BTCUSDT",1738477247940,[[100361.7,1.686],[100361.5,0.01],[100361.1,0.003],[100360.5,0.05],[100360.1,0.002]],[[100361.8,9.776],[100361.9,0.002],[100362.0,0.049],[100362.1,0.005],[100362.2,0.029]]]
["binance-futures","BTCUSDT",1738477283861,[[100362.4,0.391],[100360.0,0.022],[100359.1,0.004],[100358.1,0.005],[100357.4,0.165]],[[100362.5,11.834],[100362.6,1.153],[100362.7,0.004],[100362.8,0.1],[100364.3,0.049]]]
["binance-futures","BTCUSDT",1738477337164,[[100383.0,1.651],[100382.8,0.038],[100382.0,0.008],[100381.9,0.005],[100380.1,0.002]],[[100383.1,3.024],[100383.6,0.644],[100383.7,0.208],[100383.9,0.001],[100398.2,1.497]]]
["binance-futures","BTCUSDT",1738477384508,[[100373.0,6.287],[100372.9,0.009],[100372.8,0.061],[100372.6,0.009],[100371.5,0.012]],[[100373.1,0.457],[100373.9,0.001],[100375.4,0.002],[100375.8,0.005],[100375.9,0.001]]]
["binance-futures","BTCUSDT",1738477432289,[[100365.0,2.39],[100364.1,0.001],[100364.0,0.04],[100363.1,0.002],[100362.9,0.003]],[[100365.1,1.582],[100365.2,0.009],[100365.3,0.002],[100365.7,0.03],[100365.8,0.05]]]
["binance-futures","BTCUSDT",1738477500506,[[100363.5,0.388],[100363.2,0.011],[100363.1,1.687],[100362.1,0.002],[100361.7,0.002]],[[100363.6,9.935],[100363.7,0.001],[100364.1,0.488],[100364.4,0.147],[100364.5,3.319]]]
["binance-futures","BTCUSDT",1738477542194,[[100379.9,13.512],[100379.8,0.025],[100379.7,0.115],[100379.2,0.076],[100378.8,0.004]],[[100380.0,0.132],[100380.1,0.092],[100380.8,0.002],[100380.9,0.051],[100381.3,0.002]]]
["binance-futures","BTCUSDT",1738477599531,[[100344.9,2.248],[100344.1,0.002],[100343.7,0.012],[100343.1,0.012],[100342.6,0.012]],[[100345.0,8.679],[100345.1,0.032],[100345.2,0.012],[100346.0,0.006],[100349.1,0.07]]]
["binance-futures","BTCUSDT",1738477650503,[[100382.5,1.393],[100382.4,0.028],[100382.0,0.001],[100381.0,0.022],[100380.6,0.805]],[[100382.6,2.475],[100382.7,0.01],[100382.9,0.001],[100383.5,0.021],[100383.6,0.001]]]
["binance-futures","BTCUSDT",1738477685212,[[100391.8,5.054],[100391.5,0.334],[100391.4,0.007],[100391.0,0.001],[100390.0,0.021]],[[100391.9,2.551],[100392.2,0.002],[100392.3,0.404],[100392.4,1.509],[100392.5,0.016]]]
["binance-futures","BTCUSDT",1738477724411,[[100392.6,1.107],[100392.4,0.002],[100392.0,0.002],[100391.9,1.267],[100391.8,0.41]],[[100392.7,4.124],[100392.8,0.004],[100393.7,0.049],[100393.8,0.102],[100393.9,0.017]]]
["binance-futures","BTCUSDT",1738477810368,[[100419.3,0.248],[100417.8,0.001],[100417.3,0.002],[100415.0,0.003],[100414.9,0.113]],[[100419.4,5.125],[100419.5,0.043],[100419.6,0.679],[100419.7,0.001],[100420.8,0.008]]]
["binance-futures","BTCUSDT",1738477821782,[[100413.7,3.961],[100413.6,0.005],[100413.3,0.003],[100413.2,0.539],[100413.1,0.003]],[[100413.8,2.871],[100414.8,0.002],[100415.8,0.001],[100417.6,0.187],[100423.7,0.002]]]
["binance-futures","BTCUSDT",1738477865084,[[100352.4,3.212],[100352.3,0.38],[100352.1,0.001],[100351.9,0.1],[100351.6,0.002]],[[100352.5,1.81],[100352.7,0.027],[100353.0,0.001],[100354.0,0.001],[100356.0,0.001]]]
["binance-futures","BTCUSDT",1738477941450,[[100397.5,0.028],[100393.5,0.003],[100392.9,0.001],[100392.7,0.047],[100392.6,0.056]],[[100397.6,13.877],[100397.7,0.004],[100397.8,1.051],[100397.9,7.298],[100398.0,0.925]]]
["binance-futures","BTCUSDT",1738477974301,[[100399.9,0.452],[100397.9,0.001],[100396.0,0.002],[100395.9,0.3],[100395.5,0.274]],[[100400.0,12.544],[100400.1,0.14],[100400.2,0.002],[100400.8,0.001],[100401.0,0.059]]]
["binance-futures","BTCUSDT",1738478009252,[[100358.0,9.147],[100357.9,0.171],[100357.6,0.189],[100357.4,0.04],[100356.2,0.602]],[[100358.1,1.236],[100363.2,0.017],[100364.0,0.004],[100364.4,0.14],[100365.1,0.002]]]
["binance-futures","BTCUSDT",1738478066606,[[100359.9,1.147],[100359.1,0.002],[100359.0,0.004],[100358.1,0.001],[100357.2,0.002]],[[100360.0,3.876],[100360.1,0.008],[100360.6,0.002],[100360.8,0.044],[100362.8,0.003]]]
["binance-futures","BTCUSDT",1738478114428,[[100327.3,0.627],[100327.2,0.001],[100326.2,0.001],[100326.0,0.012],[100325.6,0.005]],[[100327.4,5.103],[100327.5,0.002],[100327.6,0.004],[100327.7,0.026],[100328.0,0.04]]]
["binance-futures","BTCUSDT",1738478146868,[[100353.3,2.201],[100353.1,0.001],[100352.8,0.022],[100352.1,0.002],[100348.6,0.005]],[[100353.4,3.342],[100353.5,0.006],[100354.0,0.001],[100354.4,0.105],[100354.8,0.004]]]
["binance-futures","BTCUSDT",1738478181609,[[100317.2,4.505],[100317.1,0.001],[100316.2,0.024],[100314.8,0.003],[100314.3,0.252]],[[100317.3,1.222],[100317.4,0.045],[100318.1,0.001],[100319.1,0.001],[100319.3,0.005]]]
["binance-futures","BTCUSDT",1738478263299,[[100295.8,2.108],[100295.7,0.024],[100295.4,0.012],[100295.3,0.001],[100294.7,0.024]],[[100295.9,3.125],[100296.0,0.058],[100296.1,0.001],[100296.2,0.001],[100296.3,0.001]]]
["binance-futures","BTCUSDT",1738478309178,[[100299.9,3.574],[100299.8,0.576],[100299.3,0.001],[100295.8,0.002],[100289.8,1.054]],[[100300.0,0.894],[100300.1,0.003],[100300.2,0.018],[100300.3,0.004],[100300.4,0.1]]]
["binance-futures","BTCUSDT",1738478324619,[[100335.5,3.133],[100335.4,0.002],[100335.2,0.001],[100334.2,0.001],[100333.2,0.001]],[[100335.6,5.482],[100335.7,0.005],[100336.1,0.012],[100337.0,0.058],[100337.1,0.078]]]
["binance-futures","BTCUSDT",1738478412275,[[100373.5,2.111],[100373.0,0.002],[100372.0,0.001],[100370.0,0.001],[100368.7,0.26]],[[100373.6,2.989],[100373.7,0.014],[100373.9,0.001],[100374.8,0.002],[100375.9,0.001]]]
["binance-futures","BTCUSDT",1738478446452,[[100310.4,0.157],[100308.3,0.001],[100307.4,0.02],[100307.3,0.002],[100305.3,0.001]],[[100310.5,16.624],[100310.6,0.002],[100311.0,0.05],[100311.1,0.011],[100311.2,0.001]]]
["binance-futures","BTCUSDT",1738478477861,[[100323.3,2.811],[100323.2,0.001],[100323.0,0.05],[100322.2,0.002]],[[100323.4,3.134],[100324.0,0.01],[100324.1,0.001],[100325.0,0.002],[100325.5,0.005]]]
["binance-futures","BTCUSDT",1738478525281,[[100357.4,0.424],[100357.1,0.003],[100356.2,0.01],[100356.1,0.001],[100355.0,0.01]],[[100357.5,7.012],[100357.6,0.084],[100358.0,0.041],[100358.2,0.013],[100358.9,0.1]]]
["binance-futures","BTCUSDT",1738478589799,[[100377.8,3.768],[100377.4,0.038],[100377.2,0.029],[100377.0,0.025],[100376.9,0.015]],[[100377.9,3.909],[100378.9,0.002],[100379.1,0.001],[100379.9,0.001],[100380.6,0.072]]]
["binance-futures","BTCUSDT",1738478631564,[[100399.9,8.4],[100399.8,0.014],[100399.1,0.138],[100398.9,0.091],[100389.9,0.002]],[[100400.0,2.469],[100400.1,0.007],[100401.7,0.005],[100401.8,0.004],[100402.4,0.034]]]
["binance-futures","BTCUSDT",1738478698098,[[100413.9,3.748],[100412.9,0.007],[100412.8,0.012],[100411.7,0.008],[100410.9,0.034]],[[100414.0,6.211],[100414.5,0.073],[100414.6,0.111],[100414.7,0.007],[100414.8,0.003]]]
["binance-futures","BTCUSDT",1738478754687,[[100369.2,0.017],[100366.7,0.01],[100364.1,0.001],[100363.1,0.004],[100362.1,0.094]],[[100369.3,11.158],[100369.4,0.256],[100369.5,0.081],[100369.9,0.001],[100370.1,0.13]]]
["binance-futures","BTCUSDT",1738478802122,[[100317.2,2.622],[100317.0,0.012],[100316.2,0.001],[100315.5,0.007],[100315.1,0.149]],[[100317.3,1.321],[100317.4,0.058],[100317.5,0.01],[100318.1,0.001],[100318.4,0.023]]]
["binance-futures","BTCUSDT",1738478837790,[[100301.9,3.557],[100301.6,0.1],[100301.3,0.021],[100301.2,0.01],[100301.1,0.012]],[[100302.0,2.436],[100302.2,0.001],[100302.3,0.002],[100303.2,0.001],[100305.2,0.006]]]
["binance-futures","BTCUSDT",1738478860133,[[100273.3,2.486],[100272.5,0.001],[100272.4,0.002],[100272.0,0.002]],[[100273.4,12.472],[100273.5,0.011],[100274.3,0.005],[100274.4,0.04],[100276.3,0.002]]]
["binance-futures","BTCUSDT",1738478914936,[[100219.9,8.383],[100219.8,0.256],[100219.6,0.002],[100219.4,0.008],[100218.7,0.015]],[[100220.0,2.553],[100220.3,0.001],[100220.5,0.011],[100220.7,0.003],[100220.9,0.103]]]
["binance-futures","BTCUSDT",1738478963694,[[100262.0,12.619],[100261.9,0.002],[100261.7,0.002],[100261.6,0.412],[100261.5,0.009]],[[100262.1,0.293],[100262.5,0.011],[100262.6,0.156],[100264.0,0.002],[100264.3,0.001]]]
["binance-futures","BTCUSDT",1738479013858,[[100252.4,7.502],[100252.3,0.161],[100252.1,0.002],[100252.0,0.614],[100251.9,0.114]],[[100252.5,0.305],[100254.4,0.001],[100255.1,0.005],[100255.4,0.002],[100256.3,0.005]]]
["binance-futures","BTCUSDT",1738479050122,[[100220.4,4.404],[100220.0,0.002],[100219.6,0.001],[100219.5,0.05],[100219.0,0.012]],[[100220.5,5.034],[100220.6,0.007],[100220.7,0.006],[100221.0,0.003],[100221.5,0.022]]]
["binance-futures","BTCUSDT",1738479123689,[[100262.0,22.27],[100261.9,0.006],[100261.8,0.004],[100261.6,0.04],[100261.5,0.003]],[[100262.1,0.099],[100264.3,0.001],[100265.0,0.002],[100265.3,0.001],[100267.1,0.41]]]
["binance-futures","BTCUSDT",1738479186297,[[100322.0,1.869],[100321.5,0.023],[100321.2,0.001],[100321.0,0.001],[100318.9,0.002]],[[100322.1,5.828],[100322.4,0.04],[100323.1,0.002],[100323.8,0.04],[100327.1,0.616]]]
["binance-futures","BTCUSDT",1738479242522,[[100335.9,1.377],[100335.3,0.002],[100335.2,0.002],[100335.0,0.05],[100331.4,0.002]],[[100336.0,6.287],[100336.1,0.01],[100337.1,0.001],[100337.3,0.016],[100337.7,0.224]]]
["binance-futures","BTCUSDT",1738479300441,[[100324.5,1.766],[100324.2,0.002],[100323.2,0.001],[100322.8,0.005],[100320.0,0.147]],[[100324.6,5.545],[100324.7,0.209],[100325.1,0.001],[100327.6,0.039],[100328.5,0.002]]]
["binance-futures","BTCUSDT",1738479319281,[[100308.4,3.56],[100308.3,0.001],[100306.7,0.005],[100305.8,0.006],[100305.4,0.002]],[[100308.5,4.223],[100308.6,0.011],[100309.2,0.001],[100310.0,0.082],[100313.1,0.038]]]
["binance-futures","BTCUSDT",1738479408066,[[100221.8,2.517],[100221.6,0.001],[100220.6,0.001],[100219.3,0.001],[100215.7,0.102]],[[100221.9,5.616],[100222.0,0.026],[100222.2,0.1],[100222.5,0.001],[100223.1,0.078]]]
["binance-futures","BTCUSDT",1738479424133,[[100214.2,1.701],[100214.1,0.045],[100213.6,0.001],[100212.9,0.002],[100212.8,0.312]],[[100214.3,4.744],[100214.4,0.098],[100214.5,0.001],[100215.0,0.015],[100217.3,0.003]]]
["binance-futures","BTCUSDT",1738479474943,[[100220.2,2.372],[100219.6,0.003],[100218.5,0.005],[100217.6,0.001],[100213.6,0.013]],[[100220.3,6.731],[100220.4,0.003],[100220.5,0.011],[100220.7,0.1],[100221.5,0.002]]]
["binance-futures","BTCUSDT",1738479532966,[[100195.1,2.523],[100195.0,0.001],[100194.7,0.001],[100193.9,0.055],[100193.7,0.002]],[[100195.2,6.415],[100195.3,0.002],[100195.5,0.01],[100195.6,0.001],[100196.6,0.001]]]
["binance-futures","BTCUSDT",1738479601419,[[100233.4,8.945],[100233.3,0.004],[100232.6,0.002],[100232.0,0.099]],[[100233.5,3.431],[100233.6,0.005],[100234.2,0.015],[100234.6,0.002],[100235.1,0.002]]]
["binance-futures","BTCUSDT",1738479639701,[[100191.6,1.979],[100190.8,0.006],[100190.0,0.007],[100189.2,0.023],[100188.8,0.001]],[[100191.7,10.43],[100191.8,0.822],[100192.0,0.01],[100192.6,0.001],[100193.6,0.001]]]
["binance-futures","BTCUSDT",1738479700468,[[100199.7,10.365],[100199.6,0.006],[100199.2,0.086],[100199.1,0.001],[100197.9,0.003]],[[100199.8,0.842],[100199.9,0.338],[100200.0,0.077],[100200.2,0.05],[100200.6,0.002]]]
["binance-futures","BTCUSDT",1738479727690,[[100175.0,13.464],[100174.9,0.049],[100174.8,0.003],[100174.4,0.04],[100173.8,0.002]],[[100175.1,2.86],[100175.2,0.275],[100175.6,0.002],[100175.7,0.001],[100176.7,0.001]]]
["binance-futures","BTCUSDT",1738479800332,[[100131.9,6.09],[100131.8,0.002],[100131.5,0.002],[100130.9,0.074],[100129.6,0.04]],[[100132.0,2.318],[100132.9,0.002],[100134.9,0.001],[100135.8,0.001],[100136.5,0.078]]]
["binance-futures","BTCUSDT",1738479815981,[[100151.8,9.74],[100151.7,0.006],[100150.9,0.001],[100150.4,0.063],[100150.3,0.1]],[[100151.9,3.585],[100152.2,0.026],[100152.8,0.001],[100153.8,0.001],[100154.8,0.025]]]
["binance-futures","BTCUSDT",1738479895375,[[100122.5,1.587],[100122.0,0.244],[100121.0,0.001],[100120.8,0.005],[100117.6,0.014]],[[100122.6,3.744],[100122.8,0.028],[100122.9,0.001],[100123.2,0.04],[100123.9,0.002]]]
["binance-futures","BTCUSDT",1738479911130,[[100098.8,1.688],[100098.1,0.001],[100097.6,0.012],[100093.9,0.064],[100088.4,0.25]],[[100098.9,5.065],[100099.0,0.001],[100100.0,0.005],[100100.9,0.1],[100101.0,0.002]]]
["binance-futures","BTCUSDT",1738479978109,[[100068.2,5.985],[100068.1,0.003],[100067.3,0.027],[100067.2,0.002],[100066.5,0.105]],[[100068.3,2.308],[100068.4,0.048],[100068.9,0.11],[100069.1,0.001],[100069.5,0.122]]]
["binance-futures","BTCUSDT",1738480003921,[[100105.0,11.961],[100104.9,0.012],[100104.8,0.04],[100104.2,0.002],[100102.3,0.567]],[[100105.1,0.477],[100105.7,0.15],[100106.9,0.001],[100107.2,0.002],[100107.5,0.072]]]
["binance-futures","BTCUSDT",1738480064629,[[100099.9,16.577],[100099.8,9.402],[100099.1,0.003],[100099.0,1.135]],[[100100.0,0.607],[100100.6,0.002],[100103.0,0.011],[100105.0,0.005],[100105.3,0.002]]]
["binance-futures","BTCUSDT",1738480093809,[[100149.8,12.508],[100149.7,0.11],[100149.6,0.085],[100149.2,0.002],[100147.4,0.036]],[[100149.9,2.044],[100150.0,0.121],[100150.8,0.002],[100151.0,0.003],[100152.2,0.005]]]
["binance-futures","BTCUSDT",1738480160009,[[100086.6,11.903],[100086.5,0.122],[100085.5,0.002],[100085.4,0.537],[100085.3,1.166]],[[100086.7,0.205],[100087.0,0.002],[100087.6,0.002],[100089.0,0.018],[100089.2,0.002]]]
["binance-futures","BTCUSDT",1738480181668,[[100100.5,3.168],[100100.1,0.001],[100100.0,0.002],[100099.7,0.002],[100099.2,11.253]],[[100100.6,4.932],[100100.7,0.007],[100101.0,0.001],[100101.2,0.001],[100101.4,0.001]]]
["binance-futures","BTCUSDT",1738480261505,[[100114.1,1.795],[100114.0,0.001],[100113.9,0.002],[100113.0,0.052],[100104.1,0.122]],[[100114.2,4.864],[100114.3,0.065],[100114.4,0.04],[100114.8,0.04],[100116.4,0.15]]]
["binance-futures","BTCUSDT",1738480276381,[[100135.9,9.33],[100135.8,0.006],[100135.7,0.002],[100135.1,0.042],[100135.0,0.002]],[[100136.0,0.821],[100138.8,0.001],[100141.0,0.366],[100144.9,0.21],[100145.1,1.252]]]
["binance-futures","BTCUSDT",1738480336851,[[100136.7,16.0],[100136.1,0.002],[100136.0,0.456],[100135.9,0.002],[100135.8,0.008]],[[100136.8,0.352],[100137.8,0.002],[100138.8,0.006],[100139.2,0.003],[100140.0,0.002]]]
["binance-futures","BTCUSDT",1738480381471,[[100141.7,1.124],[100140.9,0.001],[100139.0,0.137],[100137.0,0.005],[100132.0,0.102]],[[100141.8,3.672],[100141.9,0.27],[100142.4,0.04],[100142.9,0.1],[100143.2,0.04]]]
["binance-futures","BTCUSDT",1738480446237,[[100186.7,7.718],[100186.6,0.004],[100186.5,0.019],[100185.9,0.215],[100185.6,0.046]],[[100186.8,1.482],[100187.0,0.003],[100187.2,0.121],[100187.6,0.038],[100188.1,0.02]]]
["binance-futures","BTCUSDT",1738480468570,[[100192.2,9.85],[100192.1,0.004],[100192.0,0.002],[100191.9,0.702],[100191.8,1.304]],[[100192.3,0.105],[100192.6,0.002],[100194.1,0.002],[100194.9,0.019],[100195.3,0.019]]]
["binance-futures","BTCUSDT",1738480547719,[[100138.9,2.351],[100138.8,0.005],[100138.5,0.01],[100138.4,0.1],[100137.9,0.002]],[[100139.0,8.373],[100139.1,0.014],[100139.5,0.002],[100139.8,0.064],[100141.0,0.02]]]
["binance-futures","BTCUSDT",1738480607497,[[100118.9,1.881],[100118.8,0.127],[100118.7,0.195],[100116.1,0.213],[100115.3,0.208]],[[100119.0,5.116],[100119.1,0.005],[100120.0,0.002],[100120.9,0.001],[100121.7,0.002]]]
["binance-futures","BTCUSDT",1738480651324,[[100088.4,1.745],[100088.1,0.001],[100087.5,0.002],[100087.1,0.001],[100085.4,0.016]],[[100088.5,9.285],[100088.6,0.019],[100088.7,0.142],[100088.8,0.14],[100088.9,0.006]]]
["binance-futures","BTCUSDT",1738480667615,[[100095.9,6.753],[100095.8,0.018],[100095.6,0.04],[100095.2,0.04],[100093.4,0.062]],[[100096.0,0.333],[100096.5,0.002],[100098.0,0.001],[100099.0,0.042],[100104.0,0.042]]]
["binance-futures","BTCUSDT",1738480733581,[[100023.6,0.433],[100023.4,0.003],[100022.4,0.001],[100021.8,0.005],[100021.4,0.001]],[[100023.7,5.268],[100024.0,0.002],[100024.3,0.004],[100024.8,0.04],[100025.2,0.04]]]
["binance-futures","BTCUSDT",1738480763080,[[99991.3,3.135],[99990.5,0.002],[99989.5,0.004],[99989.4,0.213],[99989.3,0.25]],[[99991.4,2.942],[99991.5,0.01],[99991.8,0.002],[99991.9,0.004],[99992.4,0.004]]]
["binance-futures","BTCUSDT",1738480818181,[[100004.9,2.224],[100002.6,0.005],[100002.0,0.002],[100000.0,10.352],[99997.9,0.25]],[[100005.0,6.838],[100005.1,0.009],[100005.4,0.001],[100005.5,0.001],[100006.0,0.002]]]
["binance-futures","BTCUSDT",1738480863542,[[100000.0,15.373],[99999.9,0.008],[99999.8,0.004],[99999.6,0.04],[99999.2,0.377]],[[100000.1,0.154],[100000.4,0.002],[100001.4,0.001],[100001.8,0.005],[100003.4,0.001]]]
["binance-futures","BTCUSDT",1738480930745,[[100006.3,7.075],[100006.2,0.004],[100005.9,0.1],[100003.0,0.005],[100002.5,0.001]],[[100006.4,0.871],[100006.5,0.024],[100007.1,0.003],[100007.2,0.005],[100007.3,0.024]]]
["binance-futures","BTCUSDT",1738480975966,[[100032.6,2.815],[100031.9,0.035],[100031.4,0.002],[100030.8,0.111],[100027.2,0.041]],[[100032.7,9.882],[100032.8,0.017],[100033.3,0.001],[100034.2,0.001],[100036.4,0.25]]]
["binance-futures","BTCUSDT",1738481029899,[[100047.6,3.801],[100047.3,0.029],[100047.2,0.04],[100046.9,0.005],[100046.4,0.04]],[[100047.7,4.295],[100048.2,0.001],[100049.2,0.001],[100049.4,0.005],[100050.0,0.064]]]
["binance-futures","BTCUSDT",1738481088535,[[100021.7,0.2],[100020.7,0.005],[100020.4,0.002],[100020.0,0.004],[100019.4,0.001]],[[100021.8,17.485],[100022.3,0.002],[100022.5,0.126],[100022.6,0.182],[100022.9,0.066]]]
["binance-futures","BTCUSDT",1738481137873,[[100003.3,3.403],[100002.5,0.001],[99996.3,0.005],[99994.0,4.002]],[[100003.4,4.757],[100003.5,0.01],[100004.0,0.1],[100004.4,0.002],[100005.6,0.04]]]
["binance-futures","BTCUSDT",1738481154963,[[99992.0,0.486],[99991.7,0.016],[99991.5,0.002],[99990.6,0.002],[99990.5,0.002]],[[99992.1,9.234],[99992.2,0.009],[99992.4,0.082],[99992.8,0.29],[99993.8,0.101]]]
["binance-futures","BTCUSDT",1738481194420,[[99907.8,1.444],[99905.8,0.004],[99904.9,0.002]],[[99907.9,12.428],[99908.0,0.273],[99908.9,0.19],[99909.5,4.243],[99909.6,1.39]]]
["binance-futures","BTCUSDT",1738481243630,[[99781.0,1.559],[99780.3,0.002],[99780.0,0.594],[99779.9,0.056],[99778.0,0.002]],[[99781.1,5.451],[99781.2,0.004],[99781.5,0.002],[99781.6,0.04],[99782.2,0.002]]]
["binance-futures","BTCUSDT",1738481287001,[[99799.9,7.226],[99799.8,0.002],[99799.3,0.002],[99799.2,0.022],[99780.1,0.002]],[[99800.0,0.946],[99800.2,0.002],[99801.2,0.002],[99801.6,0.002],[99802.2,0.004]]]
["binance-futures","BTCUSDT",1738481357782,[[99841.8,4.469],[99841.1,0.002],[99840.1,0.002],[99840.0,0.004],[99839.7,0.106]],[[99841.9,5.774],[99842.0,0.004],[99842.3,0.08],[99843.2,0.004],[99843.3,0.846]]]
["binance-futures","BTCUSDT",1738481393320,[[99862.2,8.052],[99862.1,0.013],[99862.0,0.018],[99861.7,0.02],[99860.1,0.116]],[[99862.3,4.771],[99862.4,0.393],[99862.5,0.025],[99862.7,0.04],[99864.0,0.005]]]
["binance-futures","BTCUSDT",1738481431686,[[99914.8,6.459],[99914.7,0.002],[99913.8,0.004],[99913.7,0.002],[99912.9,0.005]],[[99914.9,1.33],[99916.7,0.018],[99917.5,0.017],[99917.6,0.015],[99921.8,0.005]]]
["binance-futures","BTCUSDT",1738481483177,[[99801.9,5.803],[99800.9,0.003],[99800.5,0.014],[99799.0,0.1],[99797.9,0.018]],[[99802.0,10.259],[99802.1,0.083],[99802.5,0.002],[99803.0,0.002],[99804.5,0.002]]]
["binance-futures","BTCUSDT",1738481528837,[[99750.7,0.524],[99750.3,0.002],[99750.0,0.018],[99749.2,0.003],[99749.1,0.001]],[[99750.8,0.705],[99750.9,0.021],[99751.0,0.04],[99751.4,0.002],[99752.0,0.04]]]
["binance-futures","BTCUSDT",1738481554332,[[99762.0,1.366],[99761.4,0.002],[99761.2,0.002],[99760.8,0.003],[99760.4,0.002]],[[99762.1,8.122],[99762.2,0.02],[99762.3,0.031],[99762.4,0.04],[99762.7,0.002]]]
["binance-futures","BTCUSDT",1738481586802,[[99739.8,7.147],[99738.5,0.002],[99737.5,0.002],[99736.9,0.006],[99735.7,0.071]],[[99739.9,0.426],[99740.0,0.035],[99743.5,0.003],[99745.6,0.04],[99746.4,0.042]]]
["binance-futures","BTCUSDT",1738481666702,[[99776.8,2.863],[99776.7,0.05],[99776.4,0.005],[99775.4,0.002],[99775.2,0.04]],[[99776.9,3.735],[99777.0,0.105],[99777.3,0.002],[99777.6,0.018],[99778.2,0.02]]]
["binance-futures","BTCUSDT",1738481677034,[[99759.2,4.384],[99757.7,0.025],[99755.5,0.275],[99755.1,0.016],[99754.6,0.002]],[[99759.3,2.205],[99760.0,0.004],[99760.3,0.004],[99761.1,0.004],[99761.3,0.002]]]
["binance-futures","BTCUSDT",1738481723201,[[99757.3,2.432],[99756.9,0.002],[99756.4,0.004],[99756.0,0.055],[99752.8,0.005]],[[99757.4,8.965],[99760.0,0.006],[99761.4,0.002],[99761.5,0.181],[99762.4,0.042]]]
["binance-futures","BTCUSDT",1738481794039,[[99698.2,10.813],[99698.1,5.077],[99697.1,0.029],[99697.0,0.049],[99695.2,0.002]],[[99698.3,12.463],[99698.4,0.527],[99698.5,0.008],[99698.6,0.002],[99698.8,0.089]]]
["binance-futures","BTCUSDT",1738481826946,[[99711.9,2.515],[99711.6,0.002],[99711.5,1.539],[99711.4,0.004],[99711.2,0.086]],[[99712.0,0.019],[99712.5,0.004],[99713.0,0.002],[99713.1,0.499],[99715.5,0.002]]]
["binance-futures","BTCUSDT",1738481863249,[[99669.4,3.302],[99669.0,0.03],[99668.8,0.002],[99667.8,0.002],[99667.7,0.005]],[[99669.5,1.344],[99669.6,0.013],[99669.7,0.002],[99669.9,0.004],[99670.3,0.114]]]
["binance-futures","BTCUSDT",1738481901803,[[99650.5,6.01],[99650.1,0.306],[99649.7,0.012],[99647.1,0.005],[99645.1,0.005]],[[99650.6,8.097],[99650.7,0.014],[99650.9,0.004],[99651.7,0.002],[99652.4,0.002]]]
["binance-futures","BTCUSDT",1738481935190,[[99650.5,1.279],[99650.2,0.004],[99650.1,0.002],[99649.8,0.007],[99648.9,0.002]],[[99650.6,10.197],[99650.7,0.013],[99651.7,0.002],[99651.9,0.002],[99652.7,0.002]]]
["binance-futures","BTCUSDT",1738482004102,[[99645.0,0.337],[99644.9,0.002],[99642.0,0.172],[99639.1,0.002],[99628.5,0.451]],[[99645.1,6.295],[99645.2,0.017],[99645.5,0.002],[99645.6,0.778],[99645.8,0.025]]]
["binance-futures","BTCUSDT",1738482024880,[[99675.1,4.542],[99674.8,0.004],[99674.5,0.085],[99674.4,0.902],[99674.3,0.004]],[[99675.2,0.082],[99676.6,0.004],[99680.5,0.002],[99681.0,0.083],[99681.6,0.096]]]
["binance-futures","BTCUSDT",1738482101663,[[99619.9,4.13],[99619.0,0.002],[99618.4,0.04],[99618.1,0.002],[99618.0,0.002]],[[99620.0,1.345],[99621.2,0.003],[99623.0,0.035],[99623.1,0.05],[99623.8,0.004]]]
["binance-futures","BTCUSDT",1738482139628,[[99668.5,3.42],[99667.5,0.05],[99666.9,0.002],[99666.8,0.004],[99666.7,0.005]],[[99668.6,8.852],[99668.7,0.008],[99668.8,0.04],[99669.6,0.002],[99669.7,0.422]]]
["binance-futures","BTCUSDT",1738482173001,[[99657.8,2.788],[99657.4,0.06],[99657.3,0.055],[99657.0,0.05],[99656.9,0.005]],[[99657.9,1.067],[99658.7,0.002],[99659.7,0.002],[99661.1,0.025],[99662.4,0.022]]]
["binance-futures","BTCUSDT",1738482198528,[[99665.1,2.801],[99665.0,0.028],[99664.8,0.004],[99664.6,0.096],[99664.5,0.05]],[[99665.2,2.144],[99666.3,0.253],[99668.0,0.002],[99668.3,0.002],[99669.9,0.101]]]
["binance-futures","BTCUSDT",1738482249089,[[99756.4,1.153],[99755.4,0.004],[99750.0,0.002],[99748.9,0.53],[99746.5,0.009]],[[99756.5,5.761],[99756.6,0.41],[99756.9,0.211],[99757.0,0.016],[99758.3,0.002]]]
["binance-futures","BTCUSDT",1738482300602,[[99723.1,3.055],[99723.0,0.416],[99722.3,0.173],[99722.1,0.019],[99722.0,0.046]],[[99723.2,0.5],[99723.5,0.002],[99723.6,0.002],[99723.7,0.562],[99724.5,0.004]]]
["binance-futures","BTCUSDT",1738482340405,[[99796.8,1.633],[99796.3,0.145],[99794.3,0.002],[99792.9,0.002],[99791.9,0.051]],[[99796.9,3.478],[99797.0,0.412],[99797.9,0.028],[99798.9,0.008],[99799.2,0.002]]]
["binance-futures","BTCUSDT",1738482372652,[[99719.9,2.992],[99719.8,0.006],[99719.6,0.002],[99718.0,0.141],[99717.8,0.043]],[[99720.0,1.394],[99720.5,0.002],[99720.6,0.002],[99721.5,0.002],[99723.7,0.011]]]
["binance-futures","BTCUSDT",1738482443370,[[99626.0,1.299],[99625.0,0.004],[99623.1,0.014],[99623.0,0.021],[99622.5,0.005]],[[99626.1,4.303],[99626.8,0.002],[99627.5,0.036],[99627.8,0.004],[99628.2,0.076]]]
["binance-futures","BTCUSDT",1738482492978,[[99572.5,3.052],[99572.2,0.002],[99571.9,0.096],[99571.5,0.028],[99570.6,0.101]],[[99572.6,1.132],[99573.0,0.002],[99573.6,0.012],[99574.0,0.002],[99577.6,0.018]]]
["binance-futures","BTCUSDT",1738482541808,[[99648.7,2.471],[99648.4,0.002],[99648.1,0.1],[99647.9,0.002],[99644.0,0.032]],[[99648.8,3.235],[99648.9,0.363],[99649.6,0.04],[99649.7,0.33],[99650.4,0.04]]]
["binance-futures","BTCUSDT",1738482587961,[[99660.0,0.656],[99659.8,0.004],[99653.8,0.217],[99652.8,0.002]],[[99660.1,8.741],[99660.2,0.23],[99660.4,0.04],[99660.7,0.004],[99660.8,0.358]]]
["binance-futures","BTCUSDT",1738482619838,[[99733.4,2.143],[99733.2,0.002],[99732.9,0.101],[99730.5,0.002],[99729.2,0.002]],[[99733.5,2.781],[99735.4,0.002],[99736.4,0.064],[99736.7,0.002],[99737.4,0.002]]]
["binance-futures","BTCUSDT",1738482687946,[[99722.0,8.093],[99721.3,0.86],[99721.2,7.544],[99720.9,0.254],[99720.8,0.246]],[[99722.5,0.002],[99728.5,0.286],[99730.0,0.147],[99730.4,0.019],[99730.8,0.002]]]
["binance-futures","BTCUSDT",1738482695858,[[99709.1,0.034],[99708.6,0.007],[99707.6,0.002],[99705.6,0.002],[99704.5,0.002]],[[99709.2,10.505],[99709.3,0.009],[99709.4,0.002],[99709.5,0.83],[99709.7,0.072]]]
["binance-futures","BTCUSDT",1738482747872,[[99675.9,5.703],[99675.7,0.002],[99675.0,0.002],[99674.8,0.004],[99674.7,0.55]],[[99676.0,0.682],[99676.2,0.012],[99676.8,0.017],[99677.1,0.002],[99677.2,0.417]]]
["binance-futures","BTCUSDT",1738482799298,[[99702.7,2.867],[99701.0,0.007],[99700.0,0.09],[99699.9,0.259],[99697.5,0.004]],[[99702.8,3.191],[99703.0,0.005],[99706.3,0.002],[99706.4,0.15],[99710.8,0.077]]]
["binance-futures","BTCUSDT",1738482865861,[[99707.0,2.581],[99706.6,0.002],[99705.8,0.074],[99705.6,0.141],[99702.6,0.265]],[[99707.1,1.088],[99707.2,4.4],[99707.3,0.004],[99707.4,0.002],[99707.5,0.095]]]
["binance-futures","BTCUSDT",1738482908081,[[99731.2,4.891],[99731.1,0.133],[99730.8,0.04],[99730.5,0.002],[99730.4,0.04]],[[99731.3,0.808],[99731.4,0.002],[99731.7,0.007],[99731.9,0.011],[99733.0,0.005]]]
["binance-futures","BTCUSDT",1738482964280,[],[[99686.8,5.378],[99686.9,0.38],[99687.6,0.004],[99688.0,0.04],[99688.3,0.051]]]
["binance-futures","BTCUSDT",1738483010444,[[99710.1,3.083],[99709.6,0.002],[99709.5,0.05],[99708.6,0.004],[99708.0,0.04]],[[99710.2,0.72],[99710.5,0.002],[99711.0,0.002],[99712.5,0.002],[99715.3,0.244]]]
["binance-futures","BTCUSDT",1738483060359,[[99685.5,2.104],[99685.4,0.049],[99685.3,0.012],[99685.2,1.086],[99685.1,0.006]],[[99685.6,1.38],[99686.6,0.005],[99687.4,0.002],[99688.5,0.101],[99688.6,0.004]]]
["binance-futures","BTCUSDT",1738483077161,[[99685.4,9.794],[99685.3,0.014],[99684.8,0.062],[99684.7,0.002],[99684.1,0.017]],[[99685.5,0.238],[99685.6,0.01],[99686.6,0.002],[99687.2,0.016],[99688.6,0.002]]]
["binance-futures","BTCUSDT",1738483168212,[[99583.1,6.967],[99582.9,0.011],[99582.7,0.115],[99582.6,0.002],[99582.5,0.694]],[[99583.2,0.653],[99585.0,0.002],[99585.6,0.04],[99587.0,0.004],[99588.2,0.05]]]
["binance-futures","BTCUSDT",1738483180684,[[99595.9,3.816],[99595.4,0.282],[99595.1,0.002],[99594.1,0.002]],[[99596.0,2.088],[99596.6,0.003],[99596.8,0.004],[99597.0,0.103],[99599.9,0.157]]]
["binance-futures","BTCUSDT",1738483230981,[[99566.2,5.521],[99566.1,0.002],[99565.3,0.002],[99565.2,0.02],[99565.1,1.979]],[[99566.3,0.723],[99566.4,0.1],[99566.5,0.01],[99568.1,0.002],[99570.3,0.101]]]
["binance-futures","BTCUSDT",1738483278647,[[99644.5,9.135],[99644.4,0.026],[99643.9,0.004],[99642.9,0.002],[99641.9,0.002]],[[99644.6,2.524],[99644.8,0.017],[99644.9,0.002],[99645.0,0.002],[99647.1,0.004]]]
["binance-futures","BTCUSDT",1738483334194,[[99758.9,1.219],[99758.4,0.002],[99757.4,0.002],[99756.0,0.05],[99755.4,0.002]],[[99759.0,7.499],[99759.1,0.38],[99759.2,0.04],[99759.3,0.002],[99759.5,0.008]]]
["binance-futures","BTCUSDT",1738483368807,[[99770.3,7.322],[99770.2,0.298],[99770.1,0.002],[99769.4,0.002],[99769.2,0.04]],[[99770.4,0.056],[99771.3,0.004],[99772.0,0.021],[99775.6,0.008],[99776.2,0.099]]]
["binance-futures","BTCUSDT",1738483428559,[[99749.5,2.754],[99749.4,0.36],[99749.0,0.017],[99748.5,0.002],[99745.6,0.042]],[[99749.6,2.577],[99750.1,0.002],[99750.4,0.002],[99751.5,0.197],[99752.1,0.002]]]
["binance-futures","BTCUSDT",1738483445393,[[99766.9,7.974],[99766.8,0.075],[99766.4,0.002],[99764.1,0.089],[99763.2,0.002]],[[99767.0,1.306],[99769.1,0.046],[99770.8,0.062],[99770.9,0.101],[99771.3,0.004]]]
["binance-futures","BTCUSDT",1738483518053,[[99739.4,0.554],[99738.6,0.013],[99738.5,0.015],[99737.2,0.003],[99735.5,0.005]],[[99739.5,1.756],[99739.6,0.09],[99739.9,0.002],[99740.0,0.004],[99740.3,0.002]]]
["binance-futures","BTCUSDT",1738483544143,[[99761.9,6.01],[99761.4,0.002],[99761.2,0.002],[99759.9,0.504],[99759.0,0.01]],[[99762.0,1.13],[99762.3,0.002],[99763.3,0.007],[99764.1,0.103],[99769.2,0.005]]]
["binance-futures","BTCUSDT",1738483627545,[[99751.8,7.335],[99751.7,0.131],[99751.6,0.002],[99751.5,0.123],[99751.4,0.018]],[[99751.9,0.691],[99754.3,0.002],[99755.3,0.002],[99755.6,0.32],[99756.3,0.004]]]
["binance-futures","BTCUSDT",1738483644111,[[99746.0,0.027],[99744.0,0.015],[99743.9,0.002],[99743.5,0.002],[99743.0,0.013]],[[99746.1,10.229],[99746.2,0.002],[99746.4,0.042],[99746.5,0.25],[99746.9,0.657]]]
["binance-futures","BTCUSDT",1738483712798,[[99712.6,2.896],[99711.6,0.13],[99711.5,0.526],[99711.2,0.04]],[[99712.7,0.42],[99713.2,0.002],[99713.5,0.004],[99714.5,0.002],[99724.8,0.2]]]
["binance-futures","BTCUSDT",1738483739161,[[99696.7,0.002]],[[99697.3,9.446],[99697.4,0.002],[99697.6,0.002],[99697.7,0.064],[99697.8,1.05]]]
["binance-futures","BTCUSDT",1738483809172,[[99609.6,0.896],[99609.0,0.004],[99606.9,0.016],[99600.2,0.01],[99595.7,0.002]],[[99609.7,8.811],[99609.8,1.341],[99609.9,0.098],[99610.0,0.424],[99610.9,0.004]]]
["binance-futures","BTCUSDT",1738483870483,[[99532.7,3.555],[99532.4,0.078],[99532.1,0.019],[99532.0,0.04]],[[99532.8,1.01],[99533.2,0.004],[99534.1,0.003],[99534.2,0.002],[99534.3,0.101]]]
["binance-futures","BTCUSDT",1738483902090,[[99502.0,7.483],[99501.9,0.002],[99501.6,0.08],[99501.2,0.1],[99500.9,0.037]],[[99502.1,2.8],[99502.2,0.002],[99502.3,1.37],[99502.5,0.11],[99502.8,0.1]]]
["binance-futures","BTCUSDT",1738483918118,[[99503.6,2.042],[99503.4,0.002],[99502.2,0.01],[99502.1,0.017],[99502.0,3.748]],[[99503.7,7.506],[99503.8,0.007],[99504.0,0.004],[99504.1,0.504],[99505.0,0.116]]]
["binance-futures","BTCUSDT",1738483982835,[[99394.5,9.083],[99394.1,0.006],[99392.9,0.002],[99392.3,0.058],[99392.1,0.096]],[[99394.6,2.243],[99394.7,0.002],[99395.0,0.085],[99395.5,0.1],[99408.0,0.804]]]
["binance-futures","BTCUSDT",1738484005678,[[99385.8,3.605],[99385.1,0.002],[99383.9,0.004],[99381.9,0.002],[99380.0,0.006]],[[99385.9,7.049],[99386.0,0.09],[99386.5,0.1],[99387.3,0.002],[99387.9,0.002]]]
["binance-futures","BTCUSDT",1738484059493,[[99380.0,2.846],[99379.9,0.002],[99379.0,0.085],[99378.9,0.009],[99377.9,0.004]],[[99380.1,3.586],[99380.8,0.002],[99381.1,0.101],[99381.8,0.002],[99382.0,0.019]]]
["binance-futures","BTCUSDT",1738484094078,[[99371.8,3.414],[99371.7,0.011],[99371.0,0.141],[99370.9,0.002],[99368.0,0.052]],[[99371.9,2.614],[99372.0,0.807],[99373.5,0.05],[99373.7,0.016],[99373.8,0.002]]]
["binance-futures","BTCUSDT",1738484149631,[[99381.5,0.601],[99380.9,0.002],[99376.1,0.1],[99376.0,0.061],[99375.1,0.002]],[[99381.6,2.7],[99381.7,0.038],[99381.8,0.002],[99382.0,0.167],[99384.3,1.793]]]
["binance-futures","BTCUSDT",1738484214059,[[99306.0,1.83],[99305.2,0.004],[99304.2,0.002],[99303.2,0.004],[99302.2,0.002]],[[99306.1,11.703],[99306.2,0.008],[99306.3,0.106],[99306.8,0.018],[99307.1,0.004]]]
["binance-futures","BTCUSDT",1738484240442,[[99323.5,7.417],[99323.4,0.004],[99323.2,0.055],[99323.1,0.01],[99317.4,0.194]],[[99323.6,0.232],[99324.0,0.041],[99324.8,0.002],[99325.0,0.002],[99325.2,0.002]]]
["binance-futures","BTCUSDT",1738484295731,[[99323.0,1.255],[99322.1,0.002],[99321.1,0.002],[99320.1,0.004],[99310.7,0.101]],[[99323.1,5.271],[99323.2,0.165],[99323.3,0.423],[99323.4,0.052],[99323.6,0.016]]]
["binance-futures","BTCUSDT",1738484333490,[[99337.6,3.205],[99337.5,0.05],[99337.1,0.002],[99336.9,0.035],[99336.3,0.005]],[[99337.7,1.11],[99337.9,0.002],[99338.0,0.303],[99338.1,0.095],[99339.7,0.005]]]
["binance-futures","BTCUSDT",1738484349525,[[99332.0,1.194],[99331.1,0.002],[99330.1,0.002],[99326.6,0.004],[99326.5,0.002]],[[99332.1,10.61],[99332.2,1.352],[99332.3,0.091],[99332.7,0.002],[99334.3,0.052]]]
["binance-futures","BTCUSDT",1738484391568,[[99473.0,4.748],[99472.9,0.37],[99472.5,0.002],[99472.4,0.004],[99472.1,0.005]],[[99473.1,0.002],[99474.4,0.002],[99475.4,0.002],[99476.1,0.016],[99476.4,0.004]]]
["binance-futures","BTCUSDT",1738484437665,[[99483.0,1.294],[99482.9,0.058],[99482.5,0.002],[99480.5,0.005],[99480.2,0.002]],[[99483.1,7.75],[99483.2,0.005],[99483.6,0.451],[99485.9,0.052],[99487.1,0.156]]]
["binance-futures","BTCUSDT",1738484492453,[[99479.3,3.552],[99479.2,0.36],[99478.5,0.002],[99478.0,0.101]],[[99479.4,0.318],[99480.0,0.009],[99480.4,0.004],[99480.8,0.003],[99481.2,0.009]]]
["binance-futures","BTCUSDT",1738484530180,[[99530.9,1.727],[99530.3,0.007],[99529.3,0.002],[99528.5,0.016],[99528.3,0.002]],[[99531.0,2.596],[99531.2,0.002],[99531.6,0.196],[99531.7,0.101],[99535.2,1.126]]]
["binance-futures","BTCUSDT",1738484588691,[[99572.5,2.684],[99572.4,0.398],[99572.2,0.002],[99571.8,0.013],[99569.3,0.002]],[[99572.6,0.971],[99573.0,0.002],[99573.6,0.002],[99573.7,0.401],[99580.0,0.358]]]
["binance-futures","BTCUSDT",1738484633489,[[99678.8,3.18],[99678.7,0.357],[99678.6,0.002],[99678.5,0.414],[99678.4,0.2]],[[99678.9,0.225],[99680.0,0.756],[99680.6,0.005],[99681.2,0.006],[99682.2,0.019]]]
["binance-futures","BTCUSDT",1738484679245,[[99739.7,0.292],[99739.3,2.044],[99739.2,0.092],[99738.5,0.004],[99737.5,0.002]],[[99739.9,0.895],[99740.0,0.24],[99742.3,0.035],[99742.5,0.105],[99743.1,0.03]]]
["binance-futures","BTCUSDT",1738484727963,[[99742.4,1.615],[99742.0,0.019],[99739.4,0.016],[99738.5,0.004],[99737.5,0.002]],[[99742.5,7.568],[99742.6,0.018],[99742.7,0.002],[99742.8,0.002],[99742.9,0.038]]]
["binance-futures","BTCUSDT",1738484767875,[[99751.3,1.509],[99744.5,0.002],[99742.7,0.011],[99739.3,0.114],[99736.3,1.276]],[[99751.4,5.094],[99751.5,0.1],[99751.6,0.002],[99752.6,0.002],[99752.7,0.101]]]
["binance-futures","BTCUSDT",1738484784167,[[99763.7,3.426],[99763.4,0.002],[99763.1,0.012],[99760.7,0.017],[99760.4,0.002]],[[99763.8,1.492],[99764.3,0.004],[99765.7,0.101],[99766.8,0.255],[99767.7,0.068]]]
["binance-futures","BTCUSDT",1738484879098,[[99691.3,2.632],[99690.0,0.157],[99688.7,0.006],[99688.2,0.139],[99687.6,0.005]],[[99691.4,7.863],[99691.5,0.004],[99691.6,0.002],[99691.9,0.049],[99693.6,0.042]]]
["binance-futures","BTCUSDT",1738484885525,[[99699.9,2.705],[99699.8,0.068],[99699.7,0.004],[99699.4,0.002],[99698.7,0.002]],[[99700.0,2.802],[99700.1,0.037],[99700.3,0.014],[99700.5,0.067],[99700.6,0.105]]]
["binance-futures","BTCUSDT",1738484952105,[[99714.1,5.037],[99714.0,0.33],[99713.6,0.042],[99712.7,0.015],[99712.6,0.004]],[[99714.2,1.646],[99714.3,0.011],[99714.5,0.009],[99715.5,0.002],[99718.5,0.002]]]
["binance-futures","BTCUSDT",1738484988258,[[99690.4,0.573],[99690.3,0.34],[99690.0,0.004],[99689.7,0.002],[99686.4,0.002]],[[99690.5,2.493],[99690.6,0.002],[99691.6,0.002],[99692.0,0.04],[99692.3,0.059]]]
["binance-futures","BTCUSDT",1738485049685,[[99800.0,1.315],[99799.3,0.002],[99798.3,0.004],[99797.5,0.002],[99797.4,0.389]],[[99800.1,6.09],[99800.2,0.372],[99800.3,0.002],[99800.4,0.542],[99802.2,0.064]]]
["binance-futures","BTCUSDT",1738485089461,[[99820.1,3.082],[99820.0,0.009],[99819.2,0.002],[99818.9,0.101],[99684.7,0.008]],[[99820.2,0.737],[99820.3,1.802],[99821.1,0.002],[99821.7,0.134],[99822.0,0.125]]]
["binance-futures","BTCUSDT",1738485137855,[[99922.8,0.119],[99917.8,0.002],[99916.0,0.069],[99915.1,0.012],[99915.0,0.006]],[[99922.9,2.643],[99923.9,0.619],[99924.9,1.06],[99925.1,2.734],[99925.3,0.35]]]
["binance-futures","BTCUSDT",1738485193861,[[99870.3,0.499],[99870.0,0.006],[99869.8,0.017],[99868.9,0.1],[99868.0,0.004]],[[99870.4,2.505],[99870.5,0.022],[99870.9,0.002],[99871.2,0.04],[99871.6,0.268]]]
["binance-futures","BTCUSDT",1738485224057,[[99872.7,9.133],[99872.6,0.008],[99872.0,0.002],[99871.8,0.002],[99871.6,0.197]],[[99872.8,0.881],[99872.9,0.002],[99873.9,0.002],[99874.2,0.002],[99874.9,0.002]]]
["binance-futures","BTCUSDT",1738485241702,[[99853.1,6.861],[99853.0,0.071],[99852.6,0.012],[99852.0,0.048],[99851.6,0.06]],[[99853.2,2.062],[99853.5,0.05],[99854.0,0.002],[99854.9,0.002],[99857.7,0.056]]]
["binance-futures","BTCUSDT",1738485328239,[[99906.6,9.329],[99906.5,0.014],[99906.4,0.51],[99906.2,0.029],[99906.0,0.005]],[[99906.7,0.129],[99908.0,0.004],[99908.7,0.002],[99909.0,0.003],[99910.0,0.025]]]
["binance-futures","BTCUSDT",1738485364972,[[99923.6,6.59],[99923.5,0.005],[99922.9,0.03],[99922.8,0.097],[99922.4,0.04]],[[99923.7,0.8],[99924.0,0.042],[99924.7,0.004],[99924.8,0.106],[99926.6,0.005]]]
["binance-futures","BTCUSDT",1738485395981,[[99989.1,0.773],[99988.5,0.054],[99988.3,0.024],[99988.2,0.002],[99982.0,0.013]],[[99989.2,2.524],[99989.4,0.002],[99989.6,0.04],[99990.0,0.046],[99990.4,0.004]]]
["binance-futures","BTCUSDT",1738485425037,[[99976.7,8.165],[99976.6,0.094],[99976.5,0.002],[99976.4,0.006]],[[99976.8,0.503],[99977.5,0.002],[99978.5,0.007],[99980.0,0.059],[99981.0,0.015]]]
["binance-futures","BTCUSDT",1738485487768,[[99899.8,7.561],[99899.7,0.104],[99898.9,0.037],[99896.9,0.002],[99896.8,0.016]],[[99899.9,2.455],[99900.0,8.499],[99900.1,0.006],[99901.0,0.01],[99902.7,0.002]]]
["binance-futures","BTCUSDT",1738485524053,[[99920.2,12.01],[99920.1,0.008],[99920.0,0.004],[99919.8,0.002],[99919.1,0.002]],[[99920.3,0.141],[99922.9,0.004],[99923.3,0.016],[99925.0,0.027],[99928.9,0.023]]]
["binance-futures","BTCUSDT",1738485559169,[[99963.7,0.667],[99963.5,0.102],[99962.6,0.004],[99962.5,0.003],[99960.3,0.151]],[[99963.8,9.113],[99963.9,0.057],[99964.0,0.04],[99964.6,0.213],[99966.8,0.084]]]
["binance-futures","BTCUSDT",1738485632648,[[100013.0,3.55],[100012.5,0.05],[100012.4,0.042],[100011.8,0.048],[100011.5,0.005]],[[100013.1,1.625],[100013.3,0.003],[100013.4,0.66],[100018.3,0.001],[100018.8,0.001]]]
["binance-futures","BTCUSDT",1738485661372,[[100037.4,3.669],[100037.3,0.001],[100036.3,0.001],[100036.2,0.002],[100035.3,0.001]],[[100037.5,0.401],[100037.6,0.002],[100038.0,0.033],[100038.2,0.009],[100039.2,0.005]]]
["binance-futures","BTCUSDT",1738485680291,[[100041.9,5.116],[100041.7,0.027],[100041.6,0.002],[100041.3,0.001]],[[100042.0,2.699],[100043.2,0.001],[100044.0,0.04],[100046.7,0.098],[100048.7,0.1]]]
["binance-futures","BTCUSDT",1738485763302,[[99967.6,1.142],[99967.5,0.32],[99966.7,0.268],[99966.6,1.002],[99962.6,0.753]],[[99967.7,7.019],[99967.8,0.839],[99967.9,0.002],[99968.5,0.103],[99969.5,0.09]]]
["binance-futures","BTCUSDT",1738485802428,[[99970.9,2.373],[99970.6,0.002],[99969.6,0.002],[99968.6,0.002],[99967.9,0.058]],[[99971.0,4.188],[99971.1,0.002],[99971.5,0.004],[99971.6,0.447],[99971.7,2.862]]]
["binance-futures","BTCUSDT",1738485839553,[[99950.0,1.487],[99949.9,0.35],[99949.7,0.005],[99948.7,0.004],[99948.3,0.012]],[[99950.1,5.343],[99950.2,0.002],[99950.6,0.002],[99951.2,0.04],[99951.6,0.002]]]
["binance-futures","BTCUSDT",1738485866837,[[99940.6,2.065],[99940.5,0.31],[99940.3,0.005],[99939.7,0.002],[99939.6,0.005]],[[99940.7,3.471],[99941.6,0.002],[99942.6,0.002],[99942.7,0.001],[99943.0,0.002]]]
["binance-futures","BTCUSDT",1738485917495,[[99929.9,0.406],[99929.8,0.004],[99928.9,0.005],[99928.3,0.002],[99928.2,0.302]],[[99930.0,10.344],[99930.1,1.114],[99930.2,0.002],[99930.3,1.093],[99933.6,0.002]]]
["binance-futures","BTCUSDT",1738485969638,[[99908.9,0.871],[99906.1,0.129],[99906.0,0.326],[99905.6,0.022],[99904.9,0.836]],[[99909.0,3.686],[99909.1,1.378],[99909.5,0.001],[99909.6,0.042],[99909.7,0.504]]]
["binance-futures","BTCUSDT",1738486010405,[[99875.0,1.118],[99874.9,0.003],[99874.8,0.023],[99874.1,1.005],[99874.0,0.104]],[[99875.1,4.984],[99875.2,0.012],[99875.9,0.002],[99876.0,0.002],[99876.7,0.058]]]
["binance-futures","BTCUSDT",1738486097101,[[99893.9,2.72],[99892.9,0.004],[99892.2,0.122],[99892.1,0.3],[99891.8,0.103]],[[99894.0,4.753],[99894.1,0.002],[99894.8,0.002],[99894.9,0.006],[99895.7,0.005]]]
["binance-futures","BTCUSDT",1738486124811,[[99881.7,0.81],[99881.0,0.539],[99880.9,0.002],[99880.0,0.385],[99878.8,0.005]],[[99881.8,3.238],[99882.0,0.004],[99882.8,0.002],[99883.3,0.002],[99883.5,0.005]]]
["binance-futures","BTCUSDT",1738486179278,[[99849.9,10.023],[99849.8,0.169],[99849.7,0.535],[99849.5,0.212],[99846.7,0.683]],[[99850.0,0.286],[99850.8,0.024],[99851.6,0.02],[99852.0,0.004],[99863.3,0.2]]]
["binance-futures","BTCUSDT",1738486232580,[[99928.3,3.832],[99927.9,0.024],[99927.8,0.002],[99927.0,0.05],[99926.8,0.004]],[[99928.4,1.214],[99928.7,0.002],[99930.1,0.005],[99931.2,0.03],[99932.0,0.002]]]
["binance-futures","BTCUSDT",1738486275889,[[99979.6,3.556],[99978.6,0.004],[99978.1,0.074],[99977.7,0.002],[99977.2,0.049]],[[99979.7,0.019],[99979.9,0.01],[99980.0,0.008],[99982.1,0.003],[99982.5,0.002]]]
["binance-futures","BTCUSDT",1738486290110,[[99997.6,4.757],[99997.5,0.435],[99997.0,0.005],[99996.0,0.058],[99995.5,0.002]],[[99997.7,0.079],[99998.2,0.031],[99998.3,4.075],[99998.4,7.263],[99998.5,3.263]]]
["binance-futures","BTCUSDT",1738486377176,[[99800.0,3.071],[99799.7,0.012],[99799.4,0.067],[99798.9,0.006],[99798.3,0.002]],[[99800.1,3.111],[99800.2,0.058],[99800.7,0.04],[99800.9,0.002],[99801.2,0.105]]]
["binance-futures","BTCUSDT",1738486383451,[[99810.6,6.277],[99810.4,0.006],[99809.9,0.002]],[[99810.7,1.742],[99811.8,0.018],[99812.4,0.003],[99813.8,0.005],[99815.3,0.101]]]
["binance-futures","BTCUSDT",1738486475860,[[99811.0,3.03],[99810.4,0.004],[99810.2,0.009],[99810.0,0.009],[99809.2,0.01]],[[99811.1,10.712],[99811.2,0.061],[99811.8,0.062],[99811.9,0.004],[99813.5,0.005]]]
["binance-futures","BTCUSDT",1738486490025,[[99758.0,0.603],[99757.5,0.041],[99756.4,0.018],[99755.8,0.003],[99755.0,0.008]],[[99758.1,12.618],[99758.3,0.002],[99758.9,0.018],[99760.0,0.143],[99761.2,0.004]]]
["binance-futures","BTCUSDT",1738486546616,[[99669.6,2.633],[99669.4,0.004],[99668.8,0.002],[99667.8,0.002]],[[99669.7,1.162],[99670.0,0.004],[99672.9,0.39],[99675.2,0.042],[99675.6,0.002]]]
["binance-futures","BTCUSDT",1738486588494,[[99707.0,1.991],[99703.4,0.002],[99702.6,0.002],[99702.5,0.003],[99702.1,0.644]],[[99707.1,15.361],[99707.2,0.154],[99707.3,0.008],[99708.0,0.04],[99710.5,0.002]]]
["binance-futures","BTCUSDT",1738486644925,[[99749.9,4.149],[99749.8,0.049],[99749.6,0.004],[99749.5,0.002],[99748.2,0.005]],[[99750.0,2.786],[99750.1,0.343],[99750.2,0.002],[99750.3,0.005],[99750.4,0.023]]]
["binance-futures","BTCUSDT",1738486680270,[[99765.2,5.037],[99764.1,0.066],[99764.0,0.002],[99763.3,0.002],[99759.5,0.411]],[[99765.3,2.201],[99765.7,0.033],[99766.3,0.004],[99766.9,0.016],[99767.0,0.005]]]
["binance-futures","BTCUSDT",1738486743580,[[99810.5,0.336],[99810.2,0.002],[99809.2,0.002],[99807.2,0.002],[99806.2,0.002]],[[99810.6,2.212],[99810.7,0.32],[99810.9,0.002],[99811.0,0.291],[99811.1,0.582]]]
["binance-futures","BTCUSDT",1738486765573,[[99782.0,1.117],[99781.9,0.064],[99781.3,0.003],[99780.0,0.009],[99779.8,0.002]],[[99782.1,5.697],[99782.2,0.079],[99782.4,0.031],[99783.2,0.002],[99784.0,0.042]]]
["binance-futures","BTCUSDT",1738486859161,[[99645.7,2.623],[99645.6,0.209],[99644.9,0.002],[99644.4,0.005],[99642.9,0.002]],[[99645.8,2.273],[99646.4,0.055],[99646.5,0.05],[99646.8,0.004],[99647.2,0.04]]]
["binance-futures","BTCUSDT",1738486868501,[[99685.5,2.136],[99685.1,0.004],[99683.7,0.002],[99680.3,0.101],[99680.1,0.002]],[[99685.6,4.255],[99686.2,0.005],[99686.8,0.011],[99687.1,0.016],[99689.7,0.007]]]
["binance-futures","BTCUSDT",1738486931946,[[99701.6,32.366],[99701.5,0.006],[99700.6,0.004],[99697.7,0.006],[99695.9,0.089]],[[99701.7,12.806],[99701.8,1.086],[99701.9,0.49],[99702.0,0.06],[99702.2,0.036]]]
["binance-futures","BTCUSDT",1738486959645,[[99605.0,0.221],[99603.1,0.011],[99603.0,0.002],[99602.7,0.003],[99602.4,0.019]],[[99605.1,8.081],[99605.2,0.873],[99605.6,0.04],[99605.9,0.022],[99606.4,0.052]]]
["binance-futures","BTCUSDT",1738487029421,[[99606.3,3.04],[99606.2,0.02],[99606.0,0.022],[99605.0,0.459],[99604.0,0.278]],[[99606.4,6.355],[99606.5,1.109],[99606.9,0.002],[99607.9,0.09],[99608.8,0.04]]]
["binance-futures","BTCUSDT",1738487067390,[[99558.0,6.489],[99557.7,0.24],[99557.6,0.346],[99557.0,0.005],[99556.7,0.044]],[[99558.1,1.246],[99558.5,0.743],[99559.5,0.05],[99559.7,0.003],[99560.0,0.058]]]
["binance-futures","BTCUSDT",1738487126352,[[99540.3,3.773],[99540.0,0.004],[99539.8,0.28],[99533.1,0.108],[99532.0,0.016]],[[99540.4,3.937],[99540.7,0.002],[99540.8,0.04],[99541.0,0.002],[99541.6,0.04]]]
["binance-futures","BTCUSDT",1738487187520,[[99555.7,1.174],[99555.6,0.084],[99554.0,0.002],[99553.6,0.092],[99552.7,0.019]],[[99555.8,3.134],[99555.9,0.077],[99556.1,0.002],[99556.5,0.05],[99557.2,0.092]]]
["binance-futures","BTCUSDT",1738487218861,[[99580.8,12.973],[99580.7,0.011],[99580.6,0.476],[99580.1,0.002],[99580.0,0.044]],[[99580.9,0.826],[99581.0,0.006],[99582.0,0.002],[99582.5,0.018],[99583.0,1.724]]]
["binance-futures","BTCUSDT",1738487240241,[[99617.4,3.251],[99617.0,0.002],[99615.0,0.002],[99614.5,0.002],[99614.4,0.329]],[[99617.5,4.245],[99618.1,0.002],[99618.4,0.005],[99619.9,0.004],[99620.0,0.004]]]
["binance-futures","BTCUSDT",1738487328052,[[99602.4,0.771],[99602.0,0.002],[99601.2,0.002],[99601.0,0.002],[99600.0,1.303]],[[99602.5,4.132],[99602.7,0.142],[99603.0,0.002],[99603.6,1.472],[99604.9,0.858]]]
["binance-futures","BTCUSDT",1738487343163,[[99630.5,0.002],[99630.1,0.002],[99630.0,0.004],[99629.9,0.002],[99628.9,0.002]],[[99634.1,12.165],[99634.2,0.889],[99634.3,0.28],[99634.4,0.3],[99634.8,0.29]]]
["binance-futures","BTCUSDT",1738487410939,[[99634.5,6.155],[99634.4,0.003],[99634.1,0.002],[99633.9,0.002],[99628.5,0.172]],[[99634.6,2.812],[99634.7,0.003],[99634.9,0.396],[99635.0,0.002],[99636.4,0.029]]]
["binance-futures","BTCUSDT",1738487489225,[[99629.0,1.032],[99627.6,0.07],[99627.4,0.011],[99625.9,0.002],[99624.9,0.004]],[[99629.1,5.198],[99629.2,0.002],[99629.8,0.004],[99630.2,0.002],[99630.4,0.04]]]
["binance-futures","BTCUSDT",1738487516684,[[99671.1,11.13],[99670.9,0.082],[99670.8,0.004],[99670.7,2.084],[99670.6,4.316]],[[99671.7,0.002],[99672.4,0.003],[99672.7,0.016],[99674.0,0.002],[99676.9,0.005]]]
["binance-futures","BTCUSDT",1738487580738,[[99739.9,14.089],[99739.8,0.009],[99739.5,0.002],[99739.3,0.002],[99739.1,0.002]],[[99740.0,0.12],[99740.4,0.002],[99741.5,0.002],[99742.1,0.002],[99742.4,0.006]]]
["binance-futures","BTCUSDT",1738487618241,[[99702.6,0.092],[99701.7,0.002],[99701.6,0.378],[99700.6,0.002],[99700.1,0.005]],[[99702.7,8.876],[99702.8,0.005],[99703.5,0.032],[99703.8,0.002],[99703.9,0.25]]]
["binance-futures","BTCUSDT",1738487691037,[[99727.1,7.621],[99727.0,0.296],[99726.9,0.108],[99726.6,0.101],[99726.5,0.004]],[[99727.2,0.036],[99728.0,0.003],[99728.9,0.002],[99730.1,0.002],[99731.4,0.002]]]
["binance-futures","BTCUSDT",1738487717609,[[99713.8,7.112],[99713.7,0.006],[99713.6,0.298],[99713.3,0.002],[99713.2,0.479]],[[99713.9,1.5],[99714.5,0.004],[99715.5,0.002],[99716.4,0.005],[99717.5,0.002]]]
["binance-futures","BTCUSDT",1738487746281,[[99660.0,2.748],[99659.2,0.064],[99659.1,0.239],[99658.9,0.032],[99658.8,0.005]],[[99660.1,3.482],[99660.2,0.224],[99660.5,0.01],[99660.7,0.002],[99661.7,0.002]]]
["binance-futures","BTCUSDT",1738487813868,[[99630.1,0.338],[99629.0,0.868],[99627.2,0.002],[99627.1,0.016],[99624.9,0.002]],[[99630.2,8.666],[99630.3,0.532],[99630.4,0.044],[99630.8,0.004],[99630.9,0.25]]]
["binance-futures","BTCUSDT",1738487849545,[[99616.7,6.539],[99616.6,0.002],[99616.0,0.002],[99615.8,0.002],[99614.7,0.005]],[[99616.8,2.538],[99616.9,0.002],[99619.1,0.217],[99619.2,0.271],[99619.4,0.216]]]
["binance-futures","BTCUSDT",1738487915541,[[99551.6,0.043],[99551.4,0.01],[99548.6,0.002],[99544.6,0.427],[99540.9,0.003]],[[99551.7,13.072],[99551.8,0.002],[99552.1,0.002],[99552.2,0.002],[99552.4,0.002]]]
["binance-futures","BTCUSDT",1738487963834,[[99527.7,10.726],[99527.6,0.13],[99527.4,0.062],[99527.3,0.002],[99526.3,0.002]],[[99528.0,0.035],[99528.8,0.39],[99530.0,0.004],[99530.2,0.002],[99531.2,0.002]]]
["binance-futures","BTCUSDT",1738488002355,[[99359.9,5.695],[99359.6,0.04],[99359.5,0.01],[99359.4,0.002],[99359.3,0.632]],[[99360.0,2.105],[99360.9,0.002],[99361.9,0.004],[99363.6,0.031],[99367.9,0.003]]]
["binance-futures","BTCUSDT",1738488058807,[[99451.2,9.248],[99451.1,0.002],[99450.9,0.002],[99450.8,0.405]],[[99451.3,2.385],[99451.4,0.32],[99451.5,0.027],[99451.6,0.101],[99452.8,0.152]]]
["binance-futures","BTCUSDT",1738488069875,[[99468.9,6.967],[99468.8,0.254],[99468.7,0.403],[99468.6,0.002],[99468.4,0.04]],[[99469.0,0.385],[99469.1,0.37],[99469.5,0.004],[99470.4,0.002],[99470.8,0.014]]]
["binance-futures","BTCUSDT",1738488149359,[[99552.5,14.179],[99552.4,0.009],[99552.2,0.006],[99552.1,0.002],[99545.2,0.002]],[[99552.6,5.237],[99552.7,0.39],[99554.4,0.048],[99555.4,0.002],[99555.5,0.095]]]
["binance-futures","BTCUSDT",1738488199799,[[99567.0,6.251],[99566.9,0.002],[99566.2,0.002],[99561.6,0.002],[99561.3,0.05]],[[99567.1,3.795],[99567.2,0.37],[99568.0,0.014],[99568.2,0.126],[99569.1,0.004]]]
["binance-futures","BTCUSDT",1738488200529,[[99567.0,4.222],[99566.2,0.002],[99561.6,0.002],[99561.3,0.05],[99552.6,0.622]],[[99567.1,4.215],[99567.2,0.37],[99568.0,0.014],[99568.2,0.126],[99569.0,0.14]]]
["binance-futures","BTCUSDT",1738488261627,[[99473.8,6.271],[99473.7,0.002],[99473.0,0.036],[99472.5,0.002],[99471.9,0.101]],[[99473.9,0.884],[99474.0,0.005],[99474.4,0.002],[99475.0,0.024],[99479.0,0.101]]]
["binance-futures","BTCUSDT",1738488320981,[[99496.2,5.393],[99496.1,0.002],[99496.0,0.04],[99495.9,0.005],[99495.5,0.004]],[[99496.3,0.277],[99497.3,0.004],[99497.9,0.016],[99498.0,0.002],[99498.9,0.002]]]
["binance-futures","BTCUSDT",1738488363838,[[99454.5,10.546],[99454.4,0.01],[99454.3,0.735],[99454.2,0.003],[99453.4,0.003]],[[99454.6,1.573],[99454.7,0.029],[99455.5,0.002],[99456.5,0.002],[99457.1,0.002]]]
["binance-futures","BTCUSDT",1738488414066,[[99459.9,2.504],[99459.6,0.002],[99458.6,0.002],[99458.4,0.04],[99457.6,0.042]],[[99460.0,2.378],[99460.5,0.002],[99463.0,0.086],[99463.1,0.028],[99465.0,0.044]]]
["binance-futures","BTCUSDT",1738488464152,[[99520.3,0.672],[99520.0,0.004],[99519.4,0.004],[99518.4,0.002],[99513.4,0.002]],[[99520.4,3.056],[99521.3,0.002],[99521.6,0.04],[99521.9,0.009],[99523.0,0.322]]]
["binance-futures","BTCUSDT",1738488526857,[[99514.7,11.779],[99514.6,0.022],[99514.5,0.002],[99514.4,0.002]],[[99514.8,0.63],[99515.3,0.004],[99517.8,0.032],[99519.3,0.002],[99519.9,0.153]]]
["binance-futures","BTCUSDT",1738488571323,[[99526.6,12.693],[99526.5,0.473],[99526.4,0.008],[99526.3,0.002],[99526.0,0.04]],[[99526.7,0.466],[99527.2,0.002],[99528.1,0.004],[99529.2,0.002],[99532.5,0.002]]]
["binance-futures","BTCUSDT",1738488630978,[[99480.9,2.549],[99480.0,0.017],[99479.2,0.005],[99478.6,0.068],[99478.5,0.002]],[[99481.0,9.701],[99481.1,0.006],[99481.4,0.026],[99482.4,0.004],[99484.4,0.002]]]
["binance-futures","BTCUSDT",1738488681449,[[99513.8,11.973],[99513.7,0.002],[99513.4,0.002],[99513.3,0.002],[99513.2,1.164]],[[99513.9,0.029],[99515.0,0.002],[99515.2,0.002],[99517.3,0.002],[99518.9,0.154]]]
["binance-futures","BTCUSDT",1738488685392,[[99540.6,8.066],[99540.5,0.002],[99540.3,0.002],[99540.0,0.004],[99539.7,0.002]],[[99540.7,1.947],[99542.1,0.101],[99542.7,0.016],[99543.2,0.007],[99543.7,0.041]]]
["binance-futures","BTCUSDT",1738488749161,[[99483.0,0.514],[99482.5,0.004],[99480.9,0.006],[99480.5,0.002],[99480.0,0.037]],[[99483.1,9.915],[99483.2,0.046],[99483.4,0.002],[99483.9,0.552],[99484.0,1.09]]]
["binance-futures","BTCUSDT",1738488789202,[[99524.3,0.624],[99524.2,0.031],[99522.6,0.029],[99521.9,0.002],[99521.4,0.002]],[[99524.4,16.593],[99524.5,0.008],[99525.3,0.38],[99525.4,1.05],[99532.4,0.046]]]
["binance-futures","BTCUSDT",1738488852321,[[99498.0,1.471],[99495.8,0.013],[99495.3,0.011],[99495.0,0.004],[99494.8,0.003]],[[99498.1,2.977],[99498.2,0.346],[99498.3,0.002],[99499.1,0.002],[99500.0,0.207]]]
["binance-futures","BTCUSDT",1738488902054,[[99471.1,0.992],[99470.7,0.002],[99470.6,0.301],[99470.5,0.002],[99470.0,0.151]],[[99471.2,2.575],[99471.3,0.002],[99471.4,0.002],[99471.6,0.002],[99473.0,0.169]]]
["binance-futures","BTCUSDT",1738488956321,[[99507.8,1.682],[99507.4,0.004],[99504.4,0.004],[99502.5,0.052],[99502.4,0.006]],[[99507.9,1.908],[99508.3,0.007],[99508.4,0.002],[99509.5,0.004],[99509.6,0.605]]]
["binance-futures","BTCUSDT",1738489014461,[[99627.7,2.807],[99627.0,0.002],[99626.9,0.3],[99624.8,0.04],[99623.0,0.179]],[[99627.8,5.607],[99627.9,0.002],[99628.0,0.002],[99628.8,0.009],[99631.1,0.004]]]
["binance-futures","BTCUSDT",1738489048257,[[99597.0,2.503],[99596.1,0.005],[99596.0,0.002],[99595.1,0.037],[99595.0,0.002]],[[99597.1,5.81],[99597.2,0.002],[99597.5,0.002],[99598.0,0.004],[99599.2,0.079]]]
["binance-futures","BTCUSDT",1738489114365,[[99683.6,0.841],[99682.7,0.004],[99681.8,0.023],[99680.7,0.004],[99680.0,0.006]],[[99683.7,2.781],[99683.8,0.002],[99684.2,0.002],[99684.4,0.273],[99688.7,0.002]]]
["binance-futures","BTCUSDT",1738489156300,[[99673.8,4.219],[99673.7,0.449],[99673.2,0.046],[99673.1,0.026],[99672.6,0.017]],[[99673.9,1.405],[99674.0,0.005],[99674.7,0.002],[99679.3,0.089],[99679.6,0.002]]]
["binance-futures","BTCUSDT",1738489191482,[[99631.5,2.101],[99630.9,0.004],[99628.5,0.023],[99628.4,0.003],[99626.5,0.05]],[[99631.6,12.897],[99631.7,0.008],[99631.8,0.077],[99632.0,0.058],[99632.1,0.005]]]
["binance-futures","BTCUSDT",1738489226298,[[99590.0,6.466],[99589.9,0.382],[99589.8,0.002],[99589.5,0.033],[99588.1,0.002]],[[99590.1,0.841],[99592.0,0.002],[99592.6,0.005],[99593.0,0.002],[99594.0,0.004]]]
["binance-futures","BTCUSDT",1738489264261,[[99627.3,0.093],[99627.2,0.002],[99626.9,0.005],[99625.9,0.002],[99624.0,0.002]],[[99627.4,2.346],[99627.8,0.002],[99628.0,0.002],[99628.1,0.103],[99628.4,0.04]]]
["binance-futures","BTCUSDT",1738489331255,[[99674.4,7.383],[99674.3,0.005],[99674.2,0.264],[99674.1,1.108],[99674.0,0.002]],[[99674.5,0.315],[99674.6,0.002],[99674.7,0.002],[99675.0,0.002],[99675.2,0.003]]]
["binance-futures","BTCUSDT",1738489378178,[[99704.0,6.485],[99703.9,0.119],[99703.8,0.488],[99703.6,0.002],[99703.5,0.039]],[[99704.1,2.351],[99704.2,0.16],[99704.5,0.002],[99705.0,0.013],[99705.5,0.004]]]
["binance-futures","BTCUSDT",1738489419339,[[99691.1,7.92],[99691.0,0.1],[99690.9,0.501],[99690.7,0.002],[99688.3,0.101]],[[99691.2,3.094],[99691.3,0.18],[99695.0,0.035],[99695.1,0.101],[99701.1,0.554]]]
["binance-futures","BTCUSDT",1738489508214,[[99757.4,3.997],[99757.3,0.006],[99756.9,0.016],[99756.4,0.044]],[[99757.5,2.934],[99757.6,0.036],[99757.7,0.094],[99757.9,0.105],[99758.3,0.002]]]
["binance-futures","BTCUSDT",1738489539568,[[99761.9,0.071],[99760.4,0.002],[99757.4,0.008],[99757.3,0.012],[99756.6,0.05]],[[99762.0,10.234],[99762.4,2.267],[99762.5,0.409],[99762.6,0.035],[99762.7,0.322]]]
["binance-futures","BTCUSDT",1738489589427,[[99754.8,3.303],[99754.7,0.012],[99754.6,0.368],[99754.4,0.006],[99754.0,0.04]],[[99754.9,3.923],[99755.0,0.002],[99755.3,0.002],[99756.6,0.017],[99758.4,0.002]]]
["binance-futures","BTCUSDT",1738489627521,[[99754.8,9.291],[99754.7,0.009],[99754.4,0.002],[99754.3,0.002],[99753.5,0.002]],[[99754.9,2.333],[99760.0,0.102],[99761.4,0.101],[99762.5,0.002],[99762.6,0.008]]]
["binance-futures","BTCUSDT",1738489701736,[[99809.9,7.83],[99809.8,0.042],[99809.7,0.002],[99809.6,0.421],[99809.5,0.021]],[[99810.0,1.999],[99810.5,0.002],[99812.6,0.007],[99812.8,0.003],[99813.0,0.018]]]
["binance-futures","BTCUSDT",1738489730368,[[99804.5,4.982],[99804.3,0.01],[99804.2,0.307],[99804.1,0.042],[99804.0,0.064]],[[99804.6,1.279],[99804.7,0.002],[99805.1,0.002],[99806.1,0.002],[99810.1,0.002]]]
["binance-futures","BTCUSDT",1738489811919,[],[[99754.1,9.137],[99754.2,1.252],[99754.3,1.523],[99754.5,0.661],[99754.9,6.619]]]
["binance-futures","BTCUSDT",1738489813465,[[99747.4,5.142],[99745.6,0.006],[99745.5,0.002],[99745.0,0.002],[99744.5,0.004]],[[99747.5,5.74],[99747.6,0.026],[99748.0,0.002],[99748.4,0.002],[99749.4,0.004]]]
["binance-futures","BTCUSDT",1738489900091,[[99680.2,0.013],[99679.2,0.01],[99677.2,0.004],[99676.8,0.013],[99673.4,0.005]],[[99683.8,8.66],[99684.3,0.262],[99684.6,0.004],[99684.9,0.072],[99685.6,0.004]]]
["binance-futures","BTCUSDT",1738489920101,[[99653.6,2.282],[99652.2,0.018],[99652.0,0.003],[99650.6,0.016],[99649.4,0.013]],[[99653.7,13.231],[99653.8,0.01],[99653.9,0.002],[99654.4,0.002],[99654.7,0.004]]]
["binance-futures","BTCUSDT",1738489998043,[[99672.4,3.629],[99668.8,0.007],[99667.2,0.018],[99666.8,0.004],[99662.4,0.141]],[[99672.5,12.41],[99672.6,0.008],[99672.7,0.004],[99673.7,0.002],[99673.9,0.101]]]
["binance-futures","BTCUSDT",1738490031943,[[99644.0,0.359],[99643.9,0.002],[99643.4,0.005],[99643.0,0.214],[99642.9,0.004]],[[99644.1,8.091],[99644.2,0.002],[99644.7,0.002],[99644.8,0.006],[99645.1,0.031]]]
["binance-futures","BTCUSDT",1738490081058,[[99584.8,2.895],[99584.1,0.002],[99582.4,0.063],[99576.8,0.114],[99575.6,0.252]],[[99584.9,7.438],[99585.0,0.006],[99585.2,0.019],[99586.0,0.004],[99586.2,0.027]]]
["binance-futures","BTCUSDT",1738490119708,[[99548.4,5.151],[99548.3,0.042],[99548.2,0.002],[99548.1,0.012],[99548.0,0.141]],[[99548.5,0.617],[99548.8,0.002],[99549.1,0.004],[99550.0,0.004],[99550.1,0.002]]]
["binance-futures","BTCUSDT",1738490189528,[[99606.0,1.444],[99605.4,0.006],[99605.0,0.004],[99604.4,0.002],[99604.3,0.606]],[[99606.1,12.191],[99606.2,0.637],[99606.3,0.008],[99606.9,0.004],[99607.0,0.558]]]
["binance-futures","BTCUSDT",1738490252541,[[99607.9,1.053],[99607.5,0.06],[99607.2,0.005],[99607.0,0.006],[99606.6,0.002]],[[99608.0,4.005],[99608.1,0.045],[99608.9,0.002],[99609.2,0.002],[99609.8,0.002]]]
["binance-futures","BTCUSDT",1738490299407,[[99619.9,6.87],[99619.8,0.443],[99619.0,0.004],[99618.9,0.046],[99618.8,0.072]],[[99620.0,0.256],[99620.1,0.002],[99620.9,0.004],[99623.8,0.002],[99626.3,0.128]]]
["binance-futures","BTCUSDT",1738490304241,[[99621.4,12.575],[99621.3,0.04],[99621.2,0.004],[99621.0,0.002],[99620.9,0.002]],[[99621.5,0.126],[99622.8,0.012],[99626.8,0.123],[99628.5,0.002],[99629.8,0.002]]]
["binance-futures","BTCUSDT",1738490390205,[[99639.9,5.193],[99639.5,0.004],[99639.2,0.002],[99639.1,0.002],[99634.8,0.04]],[[99640.0,4.503],[99640.1,0.049],[99644.1,0.005],[99644.8,0.002],[99645.1,0.002]]]
["binance-futures","BTCUSDT",1738490407490,[[99630.2,7.216],[99629.9,0.002],[99628.1,0.018],[99627.8,0.002]],[[99630.3,3.093],[99630.4,0.537],[99632.2,0.027],[99632.9,0.106],[99633.3,0.025]]]
["binance-futures","BTCUSDT",1738490478498,[[99564.8,0.949],[99564.5,0.039],[99564.2,0.002],[99564.1,0.1],[99564.0,0.114]],[[99564.9,8.61],[99565.0,0.247],[99565.1,0.002],[99566.1,0.002],[99566.7,0.002]]]
["binance-futures","BTCUSDT",1738490524257,[[99552.6,0.132],[99551.6,0.398],[99551.2,0.098],[99550.1,0.003],[99547.6,0.016]],[[99552.7,4.46],[99552.8,0.049],[99553.1,0.002],[99553.2,0.181],[99554.6,0.002]]]
["binance-futures","BTCUSDT",1738490578339,[[99526.8,2.779],[99526.7,0.002],[99526.5,0.05],[99526.3,0.002],[99523.4,0.169]],[[99526.9,3.079],[99527.0,0.002],[99527.2,0.002],[99527.8,0.002],[99529.2,0.002]]]
["binance-futures","BTCUSDT",1738490637798,[[99419.7,3.308],[99418.2,0.003],[99417.0,0.004],[99416.9,0.051],[99415.8,0.004]],[[99419.8,1.415],[99420.0,1.014],[99420.6,0.006],[99421.6,0.002],[99427.8,0.31]]]
["binance-futures","BTCUSDT",1738490667702,[[99459.9,1.02],[99459.8,0.002],[99459.6,0.002],[99458.6,0.002],[99457.9,0.101]],[[99460.0,5.535],[99460.1,0.002],[99460.8,0.002],[99461.7,0.012],[99462.1,0.003]]]
["binance-futures","BTCUSDT",1738490731594,[[99487.4,9.844],[99487.3,0.006],[99487.2,0.072],[99486.5,0.002],[99486.3,0.02]],[[99487.5,0.072],[99487.6,0.047],[99492.6,0.003],[99492.7,0.01],[99493.0,0.002]]]
["binance-futures","BTCUSDT",1738490776436,[[99503.7,3.869],[99503.6,0.019],[99503.4,0.002],[99502.4,0.002],[99497.1,0.12]],[[99503.8,2.885],[99504.3,0.002],[99504.8,0.25],[99506.0,0.002],[99506.7,0.325]]]
["binance-futures","BTCUSDT",1738490785265,[[99552.5,2.232],[99552.2,0.002],[99552.0,0.052],[99550.2,0.002]],[[99552.6,3.269],[99552.7,0.246],[99552.8,0.005],[99557.3,0.01],[99557.6,0.303]]]
["binance-futures","BTCUSDT",1738490852896,[[99489.9,14.117],[99489.6,0.04],[99489.5,0.002],[99489.3,0.006],[99484.2,0.15]],[[99490.0,0.114],[99490.3,0.013],[99492.4,0.005],[99493.0,0.002],[99495.0,0.006]]]
["binance-futures","BTCUSDT",1738490886981,[[99452.3,6.662],[99452.2,0.009],[99452.1,0.002],[99452.0,0.04],[99450.0,0.597]],[[99452.4,7.972],[99452.5,0.02],[99453.1,0.041],[99453.5,0.002],[99453.7,0.002]]]
["binance-futures","BTCUSDT",1738490951761,[[99390.0,0.404],[99389.9,0.002],[99389.5,0.002],[99388.0,0.025],[99387.8,0.035]],[[99390.1,9.146],[99390.2,0.355],[99390.8,0.004],[99391.6,0.04],[99391.8,0.006]]]
["binance-futures","BTCUSDT",1738490993179,[[99415.3,3.346],[99414.8,0.002],[99414.6,0.002],[99414.1,0.012],[99411.1,0.005]],[[99415.4,2.603],[99415.5,0.005],[99415.7,0.002],[99417.3,0.002],[99417.4,0.165]]]
["binance-futures","BTCUSDT",1738491055958,[[99398.3,9.706],[99398.2,0.031],[99398.0,0.04],[99397.8,0.002],[99396.5,0.162]],[[99398.4,0.915],[99398.6,0.002],[99398.8,0.002],[99399.7,0.002],[99399.8,0.002]]]
["binance-futures","BTCUSDT",1738491125061,[[99420.6,9.369],[99420.5,0.012],[99420.4,0.002],[99420.0,0.044],[99419.9,0.14]],[[99420.7,0.058],[99422.7,0.005],[99422.9,0.021],[99423.1,0.031],[99423.6,0.004]]]
["binance-futures","BTCUSDT",1738491156403,[[99500.0,11.276],[99499.9,0.007],[99499.8,0.005],[99499.4,0.002],[99499.3,0.002]],[[99500.1,7.249],[99500.2,3.612],[99500.3,0.603],[99500.4,0.879],[99500.5,0.261]]]
["binance-futures","BTCUSDT",1738491229292,[[99402.6,1.693],[99400.5,0.005],[99396.6,0.002],[99395.6,0.002],[99393.8,0.002]],[[99402.7,24.632],[99402.8,1.308],[99402.9,0.107],[99403.0,0.031],[99403.1,0.056]]]
["binance-futures","BTCUSDT",1738491245881,[[99390.0,2.865],[99388.0,0.059],[99387.9,0.002],[99385.2,0.04],[99385.0,0.023]],[[99390.1,11.311],[99390.2,0.008],[99390.8,0.002],[99390.9,0.193],[99391.0,0.294]]]
["binance-futures","BTCUSDT",1738491306133,[[99240.0,2.922],[99239.5,0.002],[99239.4,0.002],[99239.3,0.005],[99239.0,0.002]],[[99240.1,1.566],[99240.3,0.003],[99240.8,0.002],[99241.3,0.002],[99242.2,0.254]]]
["binance-futures","BTCUSDT",1738491332973,[[99289.1,7.663],[99289.0,0.002],[99288.8,0.053],[99288.7,0.101],[99288.3,0.005]],[[99289.2,2.189],[99289.3,0.018],[99289.7,0.002],[99290.2,0.002],[99291.0,0.119]]]
["binance-futures","BTCUSDT",1738491402116,[[99348.7,10.319],[99348.6,0.008],[99348.5,0.01],[99348.0,0.052],[99347.5,0.002]],[[99348.8,3.817],[99348.9,0.412],[99349.6,0.018],[99350.0,0.263],[99350.2,0.008]]]
["binance-futures","BTCUSDT",1738491423290,[[99330.9,2.22],[99330.1,0.004],[99329.1,0.002],[99328.1,0.002],[99327.7,0.101]],[[99331.0,2.78],[99331.8,0.013],[99332.4,0.332],[99333.6,0.101],[99336.3,0.391]]]
["binance-futures","BTCUSDT",1738491485123,[[99368.5,9.122],[99368.4,0.006],[99368.0,0.042],[99367.9,0.002],[99367.7,0.018]],[[99368.6,0.166],[99369.8,0.005],[99370.8,0.002],[99371.6,0.016],[99371.8,0.002]]]
["binance-futures","BTCUSDT",1738491504621,[[99350.0,1.153],[99349.0,0.007],[99348.0,0.002],[99340.1,0.109],[99335.1,0.146]],[[99350.1,12.401],[99350.2,0.006],[99350.8,0.002],[99350.9,0.308],[99351.0,0.249]]]
["binance-futures","BTCUSDT",1738491582286,[[99282.6,4.804],[99280.1,0.02],[99280.0,0.105],[99277.8,0.001],[99276.9,0.003]],[[99282.7,9.503],[99282.8,0.008],[99283.1,0.002],[99283.2,0.307],[99284.2,0.002]]]
["binance-futures","BTCUSDT",1738491609812,[[99294.7,3.916],[99294.6,0.027],[99294.2,0.002],[99294.0,0.046],[99293.3,0.277]],[[99294.8,2.421],[99294.9,0.009],[99295.0,6.694],[99295.1,0.008],[99295.6,0.003]]]
["binance-futures","BTCUSDT",1738491677611,[[99249.4,0.004],[99248.4,0.002],[99247.1,0.15],[99245.1,0.121],[99244.9,0.048]],[[99249.5,0.11],[99249.8,0.791],[99250.0,0.29],[99250.1,0.005],[99251.3,0.016]]]
["binance-futures","BTCUSDT",1738491692219,[[99230.0,3.701],[99229.5,0.002],[99228.4,0.032],[99226.0,0.002],[99225.2,0.156]],[[99230.1,6.75],[99230.2,0.008],[99230.4,0.042],[99230.9,0.002],[99231.4,0.002]]]
["binance-futures","BTCUSDT",1738491750658,[[99254.9,5.558],[99254.8,0.008],[99254.4,0.002],[99253.0,0.004],[99251.2,0.646]],[[99255.0,1.63],[99257.3,0.002],[99260.0,0.054],[99260.3,0.066],[99261.3,0.005]]]
["binance-futures","BTCUSDT",1738491782898,[[99250.0,0.147],[99249.7,0.005],[99248.4,0.004],[99247.0,0.016],[99246.4,0.036]],[[99250.1,13.269],[99250.2,0.005],[99250.3,0.002],[99250.8,0.04],[99251.7,0.806]]]
["binance-futures","BTCUSDT",1738491835028,[[99263.8,2.578],[99263.4,0.002],[99260.4,0.006],[99260.1,0.002],[99259.4,0.02]],[[99263.9,4.273],[99264.1,0.462],[99264.2,0.439],[99264.3,0.026],[99264.4,0.101]]]
["binance-futures","BTCUSDT",1738491877933,[[99245.5,1.98],[99244.8,0.005],[99240.2,0.089],[99238.7,0.019],[99238.3,0.101]],[[99245.6,8.251],[99245.7,0.009],[99246.3,0.004],[99246.4,0.007],[99247.3,0.002]]]
["binance-futures","BTCUSDT",1738491939922,[[99261.7,6.735],[99261.6,0.004],[99261.4,0.002],[99260.6,0.002],[99260.5,1.089]],[[99261.8,1.623],[99263.2,0.002],[99263.6,0.002],[99266.8,0.151],[99268.1,0.619]]]
["binance-futures","BTCUSDT",1738491955502,[[99253.2,2.47],[99253.0,0.002],[99252.4,0.002],[99250.6,0.101],[99247.1,0.005]],[[99253.3,2.963],[99253.6,0.04],[99254.3,0.004],[99254.4,0.002],[99257.1,0.101]]]
["binance-futures","BTCUSDT",1738492036067,[[99299.9,3.799],[99299.2,0.002],[99298.8,0.002],[99298.2,0.002],[99297.2,0.002]],[[99300.0,3.911],[99300.1,0.002],[99300.6,0.002],[99300.7,0.354],[99300.8,0.073]]]
["binance-futures","BTCUSDT",1738492089213,[[99361.7,3.452],[99361.6,0.043],[99361.5,0.05],[99361.2,0.101],[99361.0,0.002]],[[99361.8,0.616],[99361.9,0.002],[99362.4,0.002],[99364.9,0.002],[99366.2,0.107]]]
["binance-futures","BTCUSDT",1738492134943,[[99370.8,0.417],[99370.7,0.052],[99370.6,0.301],[99370.5,0.05],[99370.4,0.002]],[[99370.9,5.383],[99371.0,0.073],[99371.1,0.427],[99371.8,0.002],[99373.9,0.002]]]
["binance-futures","BTCUSDT",1738492150453,[[99365.8,16.34],[99365.7,0.074],[99365.6,0.006],[99365.5,0.002],[99365.3,0.002]],[[99365.9,0.046],[99367.8,0.002],[99368.8,0.002],[99368.9,0.016],[99370.8,0.008]]]
["binance-futures","BTCUSDT",1738492194139,[[99327.7,2.677],[99327.1,0.002],[99327.0,0.05],[99326.9,0.064],[99326.8,0.203]],[[99327.8,7.736],[99327.9,0.004],[99328.0,0.004],[99328.5,0.002],[99329.0,0.002]]]
["binance-futures","BTCUSDT",1738492250947,[[99327.7,3.492],[99327.6,1.205],[99327.1,0.002],[99327.0,0.05],[99323.9,0.016]],[[99327.8,5.739],[99327.9,0.103],[99328.0,0.002],[99328.1,0.002],[99328.2,0.002]]]
["binance-futures","BTCUSDT",1738492303523,[[99398.9,3.085],[99398.8,0.006],[99397.8,0.002],[99396.0,0.002],[99395.8,0.002]],[[99399.0,3.863],[99399.1,0.35],[99399.6,0.006],[99399.7,0.002],[99399.8,0.002]]]
["binance-futures","BTCUSDT",1738492347661,[[99310.0,0.094],[99309.2,0.002],[99308.5,0.089],[99308.3,0.002],[99304.0,0.016]],[[99310.1,5.934],[99310.2,0.002],[99310.3,0.292],[99310.4,0.04],[99310.8,0.008]]]
["binance-futures","BTCUSDT",1738492410167,[[99266.1,1.964],[99266.0,0.01],[99265.5,0.23],[99265.4,0.002],[99264.4,0.002]],[[99266.2,0.734],[99266.7,0.002],[99266.9,0.069],[99267.0,0.103],[99267.2,0.004]]]
["binance-futures","BTCUSDT",1738492451119,[[99266.5,5.925],[99266.4,0.372],[99266.3,0.002],[99266.0,0.002],[99265.0,0.05]],[[99266.6,2.251],[99267.0,0.002],[99267.2,0.004],[99268.2,0.002],[99272.0,0.086]]]
["binance-futures","BTCUSDT",1738492507687,[[99269.3,4.199],[99269.2,0.43],[99268.8,0.003],[99268.2,0.101],[99266.6,0.004]],[[99269.4,0.808],[99269.6,0.003],[99269.9,0.002],[99270.0,0.002],[99270.2,0.002]]]
["binance-futures","BTCUSDT",1738492557508,[[99342.2,0.541],[99342.1,0.004],[99341.1,0.002],[99340.0,0.004],[99333.1,0.002]],[[99342.3,8.069],[99342.4,0.045],[99342.6,0.002],[99342.7,0.07],[99343.1,0.25]]]
["binance-futures","BTCUSDT",1738492604986,[[99368.8,1.487],[99366.0,0.002],[99365.0,0.007],[99364.0,0.002],[99362.0,0.002]],[[99368.9,7.305],[99369.0,0.37],[99369.2,0.002],[99369.6,0.002],[99370.7,0.25]]]
["binance-futures","BTCUSDT",1738492620498,[[99302.3,0.02],[99293.6,0.069],[99293.3,0.013],[99291.3,0.001],[99290.3,0.004]],[[99302.4,9.638],[99302.7,0.002],[99303.0,4.417],[99303.1,8.38],[99303.2,0.382]]]
["binance-futures","BTCUSDT",1738492660531,[[99354.1,1.105],[99354.0,0.052],[99353.0,0.002],[99350.7,0.002],[99350.0,0.023]],[[99354.2,3.509],[99354.9,0.002],[99355.0,0.002],[99355.1,0.076],[99355.2,0.04]]]
["binance-futures","BTCUSDT",1738492721661,[[99332.8,5.265],[99332.1,0.002],[99332.0,0.002],[99331.9,0.022],[99331.5,0.101]],[[99332.9,0.216],[99333.0,0.002],[99333.2,0.005],[99334.0,0.009],[99334.1,0.002]]]
["binance-futures","BTCUSDT",1738492789001,[[99342.1,7.107],[99342.0,0.007],[99341.2,0.002],[99340.4,0.04],[99338.8,0.098]],[[99342.2,1.001],[99342.9,0.002],[99343.9,0.002],[99345.0,0.009],[99347.5,0.002]]]
["binance-futures","BTCUSDT",1738492818203,[[99315.0,7.647],[99314.9,0.178],[99314.2,0.004],[99314.0,0.002],[99311.2,0.044]],[[99315.1,3.355],[99316.4,0.003],[99317.0,0.002],[99318.9,0.156],[99319.0,0.122]]]
["binance-futures","BTCUSDT",1738492897490,[[99323.9,3.599],[99323.1,0.002],[99322.1,0.012],[99321.3,0.004],[99321.0,0.022]],[[99324.0,0.339],[99325.0,0.002],[99326.5,0.002],[99329.6,0.002],[99329.8,0.201]]]
["binance-futures","BTCUSDT",1738492935224,[[99347.5,5.577],[99347.4,0.005],[99347.0,0.002],[99346.8,0.04],[99346.1,0.101]],[[99347.6,4.204],[99347.7,0.005],[99347.9,0.002],[99348.7,0.016],[99348.9,0.004]]]
["binance-futures","BTCUSDT",1738492996938,[[99428.2,8.731],[99428.1,0.288],[99428.0,0.031],[99427.7,0.211],[99427.5,0.01]],[[99428.3,1.427],[99428.5,0.011],[99428.8,0.006],[99429.1,0.089],[99429.6,0.003]]]
["binance-futures","BTCUSDT",1738493013225,[[99420.4,2.72],[99420.3,1.674],[99420.1,0.005],[99420.0,0.642],[99419.4,0.1]],[[99420.5,4.087],[99420.6,0.071],[99421.8,0.004],[99422.6,0.101],[99423.6,0.04]]]
["binance-futures","BTCUSDT",1738493088585,[[99440.0,0.096],[99437.5,0.018],[99436.7,0.006],[99434.7,0.002],[99433.8,0.002]],[[99440.1,8.916],[99440.2,0.006],[99440.3,0.072],[99440.6,0.004],[99441.8,0.252]]]
["binance-futures","BTCUSDT",1738493112461,[[99440.3,3.824],[99440.0,0.004],[99439.7,0.002],[99439.2,0.04],[99438.4,0.04]],[[99440.4,2.581],[99440.6,0.002],[99441.6,0.002],[99441.9,0.002],[99442.2,0.012]]]
["binance-futures","BTCUSDT",1738493148230,[[99457.0,12.083],[99456.9,0.006],[99456.8,0.002],[99456.7,0.01],[99456.6,0.002]],[[99457.1,0.172],[99457.5,0.004],[99458.5,0.004],[99461.5,0.002],[99461.8,0.115]]]
["binance-futures","BTCUSDT",1738493236414,[[99557.9,2.502],[99557.8,0.805],[99557.5,0.01],[99557.2,0.222],[99556.5,0.05]],[[99558.0,3.906],[99558.1,0.191],[99558.3,0.008],[99558.9,0.103],[99559.0,0.003]]]
["binance-futures","BTCUSDT",1738493272317,[[99521.4,3.948],[99520.4,0.004],[99520.0,0.347],[99519.6,0.04],[99517.3,0.219]],[[99521.5,0.564],[99521.8,0.005],[99522.0,0.039],[99522.2,0.002],[99523.3,0.038]]]
["binance-futures","BTCUSDT",1738493297979,[[99514.6,3.13],[99514.5,0.35],[99514.4,0.002],[99513.4,0.002],[99513.3,0.101]],[[99514.7,0.974],[99514.9,0.002],[99515.0,0.01],[99515.5,0.002],[99520.0,0.142]]]
["binance-futures","BTCUSDT",1738493377636,[[99497.3,3.756],[99497.2,1.836],[99496.9,0.002],[99496.4,0.002],[99496.1,0.013]],[[99497.4,2.978],[99498.3,0.002],[99498.6,0.002],[99499.3,0.002],[99501.8,0.002]]]
["binance-futures","BTCUSDT",1738493410272,[[99493.6,0.181],[99490.5,0.002],[99490.0,0.004],[99489.5,0.002]],[[99493.7,12.186],[99493.8,0.006],[99494.1,0.002],[99494.2,0.101],[99494.4,0.004]]]
["binance-futures","BTCUSDT",1738493460462,[[99494.1,1.739],[99494.0,0.301],[99493.9,0.012],[99493.5,0.303],[99492.5,0.002]],[[99494.2,6.213],[99494.3,0.216],[99494.4,0.002],[99494.5,0.002],[99496.0,0.04]]]
["binance-futures","BTCUSDT",1738493501758,[[99509.4,1.104],[99508.7,0.002],[99508.6,0.301],[99508.4,0.004],[99507.7,0.003]],[[99509.5,5.929],[99509.6,0.002],[99510.3,0.002],[99511.3,0.122],[99511.5,0.03]]]
["binance-futures","BTCUSDT",1738493583471,[[99519.3,7.262],[99518.4,0.002],[99518.2,0.002],[99517.8,0.002],[99517.4,0.002]],[[99519.4,0.363],[99520.0,0.004],[99521.3,0.004],[99521.6,0.449],[99525.2,0.016]]]
["binance-futures","BTCUSDT",1738493613901,[[99559.9,13.407],[99559.7,0.038],[99559.6,2.137],[99559.5,0.256],[99559.4,0.081]],[[99560.0,1.127],[99561.8,0.01],[99562.1,0.063],[99562.2,0.002],[99562.4,0.151]]]
["binance-futures","BTCUSDT",1738493699041,[[99490.2,3.558],[99490.0,0.028],[99489.6,0.002],[99488.7,0.614],[99485.6,0.35]],[[99490.3,0.578],[99490.4,0.016],[99491.5,0.05],[99491.6,0.05],[99491.7,0.03]]]
["binance-futures","BTCUSDT",1738493747132,[[99492.9,1.26],[99492.8,0.041],[99492.7,0.201],[99492.5,0.004],[99491.9,0.101]],[[99493.0,3.578],[99493.4,0.153],[99494.0,0.048],[99494.3,0.012],[99494.4,0.243]]]
["binance-futures","BTCUSDT",1738493783081,[[99517.7,13.164],[99517.6,0.012],[99517.5,0.004],[99517.4,0.002],[99516.0,0.04]],[[99517.8,0.16],[99518.3,0.004],[99519.3,0.002],[99519.6,0.003],[99520.3,0.002]]]
["binance-futures","BTCUSDT",1738493807685,[[99502.8,0.671],[99502.7,0.15],[99498.6,0.002],[99498.0,0.105],[99496.4,0.002]],[[99502.9,13.314],[99503.0,0.008],[99503.2,0.04],[99503.3,0.004],[99504.0,0.002]]]
["binance-futures","BTCUSDT",1738493867973,[[99434.7,0.024],[99434.6,0.082],[99431.2,0.004],[99430.0,0.003],[99429.8,0.391]],[[99434.8,14.864],[99434.9,3.059],[99435.0,0.257],[99435.1,1.054],[99435.2,0.108]]]
["binance-futures","BTCUSDT",1738493916636,[[99374.9,1.115],[99373.9,0.005],[99373.8,0.013],[99373.6,0.029],[99373.5,0.026]],[[99375.0,10.237],[99375.1,0.433],[99375.8,0.002],[99376.0,0.002],[99376.8,0.002]]]
["binance-futures","BTCUSDT",1738493965872,[[99358.6,8.238],[99358.5,0.009],[99358.2,0.089],[99358.0,0.004],[99357.5,0.005]],[[99358.7,3.168],[99358.9,0.002],[99359.9,0.002],[99360.0,0.006],[99360.9,0.002]]]
["binance-futures","BTCUSDT",1738494008205,[[99378.1,7.084],[99378.0,0.018],[99377.9,0.002],[99377.7,0.002],[99371.8,0.002]],[[99378.2,3.961],[99378.3,1.271],[99378.4,0.061],[99378.5,0.016],[99378.8,0.002]]]
["binance-futures","BTCUSDT",1738494077346,[[99414.9,3.812],[99414.8,0.01],[99414.5,0.017],[99414.4,0.092],[99414.3,0.09]],[[99415.0,1.831],[99416.7,0.003],[99417.4,0.03],[99417.6,0.101],[99417.8,0.003]]]
["binance-futures","BTCUSDT",1738494140901,[[99428.2,3.265],[99428.1,0.052],[99427.7,0.002],[99427.2,0.101],[99426.7,0.004]],[[99428.3,3.973],[99428.4,0.438],[99428.6,0.002],[99429.9,0.019],[99433.6,0.004]]]
["binance-futures","BTCUSDT",1738494192514,[[99514.6,0.065],[99514.4,0.002],[99513.7,0.002],[99513.4,0.002],[99512.9,0.002]],[[99514.7,4.756],[99514.8,3.119],[99515.0,0.002],[99515.2,0.04],[99515.3,0.002]]]
["binance-futures","BTCUSDT",1738494241681,[[99508.9,0.359],[99508.4,0.002],[99506.8,0.002],[99506.4,0.002],[99504.0,0.134]],[[99509.0,3.986],[99509.1,0.37],[99509.6,0.04],[99510.0,0.004],[99510.3,0.002]]]
["binance-futures","BTCUSDT",1738494276538,[[99517.2,2.296],[99516.4,0.002],[99516.0,0.05],[99515.4,0.004],[99514.4,0.004]],[[99517.3,5.169],[99517.4,0.4],[99518.2,0.002],[99519.5,0.017],[99519.6,0.101]]]
["binance-futures","BTCUSDT",1738494294801,[[99510.2,2.601],[99510.0,0.058],[99509.4,0.002],[99508.8,0.04],[99508.4,0.004]],[[99510.3,2.185],[99510.4,0.4],[99511.2,0.135],[99512.7,0.005],[99513.0,0.002]]]
["binance-futures","BTCUSDT",1738494357561,[[99547.5,1.624],[99543.0,0.101],[99542.1,0.002],[99541.7,0.002],[99541.6,0.04]],[[99547.6,13.17],[99547.8,0.002],[99547.9,1.13],[99548.0,0.002],[99548.1,0.019]]]
["binance-futures","BTCUSDT",1738494394898,[[99540.6,1.687],[99540.5,0.015],[99538.3,0.002],[99537.7,0.016],[99530.8,0.203]],[[99540.7,11.681],[99540.8,0.252],[99540.9,0.004],[99541.1,0.029],[99541.2,0.002]]]
["binance-futures","BTCUSDT",1738494450101,[[99462.9,13.192],[99462.8,0.263],[99462.7,0.006],[99462.6,0.002],[99462.0,0.04]],[[99463.0,1.563],[99465.0,0.002],[99465.5,0.015],[99466.0,0.006],[99468.5,0.105]]]
["binance-futures","BTCUSDT",1738494522192,[[99428.0,2.828],[99427.7,0.002],[99427.6,0.049],[99427.5,0.204],[99425.7,0.103]],[[99428.1,2.908],[99428.2,0.406],[99428.6,0.002],[99429.6,0.002],[99429.9,0.002]]]
["binance-futures","BTCUSDT",1738494557785,[[99404.4,1.121],[99404.2,0.026],[99403.3,0.012],[99403.2,0.002],[99401.4,0.002]],[[99404.5,3.275],[99404.6,0.083],[99404.7,0.002],[99405.0,0.002],[99405.7,0.002]]]
["binance-futures","BTCUSDT",1738494618203,[[99344.8,3.663],[99344.7,1.134],[99344.5,0.103],[99344.4,0.05],[99344.0,0.002]],[[99344.9,2.605],[99346.6,0.05],[99346.7,0.05],[99348.9,0.002],[99357.8,0.004]]]
["binance-futures","BTCUSDT",1738494652791,[[99335.1,0.713],[99334.6,0.018],[99334.4,0.028],[99334.3,0.006],[99334.1,0.004]],[[99335.2,5.061],[99335.3,0.01],[99335.8,0.002],[99335.9,0.089],[99336.0,0.042]]]
["binance-futures","BTCUSDT",1738494700812,[[99339.9,13.016],[99339.8,0.802],[99339.7,0.008],[99339.5,0.013],[99339.3,0.013]],[[99340.0,0.203],[99341.0,0.004],[99342.0,0.015],[99343.9,0.002],[99344.9,0.002]]]
["binance-futures","BTCUSDT",1738494727317,[[99320.4,0.018],[99320.1,0.005],[99318.1,0.021],[99317.3,0.003],[99315.2,0.002]],[[99320.7,2.167],[99321.1,17.701],[99321.2,5.819],[99321.4,0.002],[99321.5,0.634]]]
["binance-futures","BTCUSDT",1738494799281,[[99304.8,2.85],[99304.4,0.002],[99304.2,0.002],[99303.2,0.101],[99301.2,0.042]],[[99304.9,3.689],[99305.0,0.525],[99306.6,0.035],[99308.1,0.006],[99308.4,0.04]]]
["binance-futures","BTCUSDT",1738494817221,[[99279.6,3.764],[99279.5,0.255],[99279.4,0.04],[99279.3,0.002],[99278.4,0.002]],[[99279.7,3.645],[99280.0,0.004],[99280.2,0.004],[99281.2,0.074],[99281.4,0.01]]]
["binance-futures","BTCUSDT",1738494881597,[[99299.0,3.281],[99298.2,0.002],[99297.2,0.002],[99297.0,0.016]],[[99299.1,3.313],[99299.7,0.002],[99299.8,0.374],[99300.0,0.153],[99302.0,0.04]]]
["binance-futures","BTCUSDT",1738494906821,[[99299.0,3.526],[99298.9,0.057],[99298.8,0.005],[99298.4,0.04],[99297.6,0.04]],[[99299.1,0.057],[99300.0,0.257],[99301.1,0.004],[99303.2,0.002],[99304.0,0.018]]]
["binance-futures","BTCUSDT",1738494979678,[[99288.0,2.417],[99287.9,0.15],[99287.3,0.002],[99287.0,0.012],[99286.8,0.002]],[[99288.1,5.519],[99288.2,0.017],[99288.3,0.009],[99288.4,0.006],[99288.5,0.007]]]
["binance-futures","BTCUSDT",1738495014950,[[99283.3,1.331],[99282.3,0.002],[99281.3,0.005],[99279.6,0.002],[99279.5,0.009]],[[99283.4,5.116],[99283.8,0.002],[99284.1,0.023],[99284.2,0.018],[99284.5,0.161]]]
["binance-futures","BTCUSDT",1738495075738,[[99194.9,2.354],[99194.6,0.004],[99194.3,0.002],[99194.2,0.603],[99194.1,0.934]],[[99195.0,3.253],[99196.5,0.002],[99198.5,0.002],[99199.8,0.016],[99200.0,3.021]]]
["binance-futures","BTCUSDT",1738495089192,[[99209.9,2.512],[99209.8,0.443],[99209.7,1.254],[99209.6,0.053],[99209.4,0.25]],[[99210.0,0.027],[99211.2,0.002],[99216.9,0.202],[99217.0,0.48],[99219.9,0.004]]]
["binance-futures","BTCUSDT",1738495150521,[[99218.3,1.123],[99218.2,0.005],[99217.8,0.05],[99217.7,0.097],[99217.5,0.052]],[[99218.4,4.863],[99218.6,0.002],[99218.8,0.04],[99219.0,0.463],[99220.7,0.002]]]
["binance-futures","BTCUSDT",1738495176398,[[99204.9,7.588],[99204.8,0.002],[99204.6,0.004],[99204.2,0.004],[99202.8,0.101]],[[99205.0,0.058],[99205.5,0.002],[99206.5,0.002],[99207.5,0.006],[99207.6,0.154]]]
["binance-futures","BTCUSDT",1738495246842,[[99090.7,2.387],[99090.4,0.07],[99090.2,0.004],[99090.1,0.733],[99088.6,0.003]],[[99090.8,0.478],[99090.9,0.002],[99091.0,0.01],[99091.9,0.002],[99092.9,0.002]]]
["binance-futures","BTCUSDT",1738495265027,[[99113.6,9.883],[99113.5,0.068],[99113.3,0.029],[99113.2,0.002],[99113.1,0.424]],[[99113.7,0.034],[99114.8,0.002],[99115.8,0.002],[99117.8,0.002],[99118.8,0.002]]]
["binance-futures","BTCUSDT",1738495322227,[[99128.4,2.184],[99127.9,0.002],[99123.8,0.032],[99123.7,2.03],[99123.0,0.002]],[[99128.5,4.402],[99128.6,0.004],[99128.8,0.006],[99129.1,0.018],[99129.2,0.04]]]
["binance-futures","BTCUSDT",1738495341244,[[99101.9,4.135],[99101.2,0.002],[99101.1,0.002],[99101.0,0.276]],[[99102.0,1.062],[99102.8,0.061],[99102.9,0.402],[99103.9,0.002],[99105.7,0.073]]]
["binance-futures","BTCUSDT",1738495410664,[[99085.7,4.933],[99085.2,0.381],[99085.1,0.004],[99084.9,0.016],[99084.4,0.04]],[[99085.8,0.87],[99086.0,0.002],[99086.5,0.002],[99087.2,0.002],[99087.9,0.002]]]
["binance-futures","BTCUSDT",1738495464578,[[99080.9,6.397],[99080.8,0.058],[99080.3,0.002],[99080.0,0.07],[99079.5,0.12]],[[99081.0,0.168],[99082.0,0.004],[99082.9,0.002],[99083.0,0.002],[99084.0,0.002]]]
["binance-futures","BTCUSDT",1738495501666,[[99052.3,0.871],[99047.2,0.002],[99041.4,0.002],[99041.3,0.32],[99040.0,0.066]],[[99052.4,15.351],[99052.5,0.389],[99053.1,0.002],[99053.2,0.053],[99055.2,0.04]]]
["binance-futures","BTCUSDT",1738495515472,[[99091.7,2.449],[99091.5,0.101],[99091.1,0.003],[99091.0,0.002],[99090.7,0.016]],[[99091.8,3.061],[99092.3,0.002],[99092.5,0.002],[99095.7,0.085],[99099.2,0.085]]]
["binance-futures","BTCUSDT",1738495576222,[[99065.0,0.188],[99063.6,0.002],[99058.2,0.002],[99057.6,0.002],[99049.3,0.002]],[[99065.1,14.589],[99065.2,0.056],[99065.3,0.008],[99065.8,0.002],[99065.9,0.643]]]
["binance-futures","BTCUSDT",1738495604841,[[99017.6,9.018],[99017.5,0.006],[99017.3,0.002],[99016.8,0.001],[99015.5,0.028]],[[99017.7,3.61],[99017.8,0.042],[99017.9,0.003],[99018.2,0.002],[99019.2,0.002]]]
["binance-futures","BTCUSDT",1738495653365,[[99047.9,0.328],[99047.2,0.002],[99045.5,0.05],[99045.2,0.002],[99040.3,0.025]],[[99048.0,4.162],[99048.1,0.007],[99048.8,0.04],[99049.1,0.021],[99049.7,0.094]]]
["binance-futures","BTCUSDT",1738495688885,[[98964.8,2.4],[98964.5,0.002],[98963.5,0.002],[98962.5,0.004],[98962.2,0.191]],[[98964.9,2.341],[98965.4,0.002],[98968.7,0.102],[98969.2,0.042],[98969.4,0.002]]]
["binance-futures","BTCUSDT",1738495741788,[[99029.5,0.829],[99028.0,1.355],[99027.7,1.355],[99027.3,0.011],[99027.2,0.707]],[[99029.7,0.003],[99030.0,0.008],[99034.0,0.006],[99034.8,0.002],[99037.8,0.103]]]
["binance-futures","BTCUSDT",1738495756328,[[98966.3,0.853],[98965.0,0.067],[98964.8,0.04],[98964.6,0.002],[98964.4,0.06]],[[98966.4,9.681],[98966.5,0.006],[98966.6,0.196],[98966.8,0.27],[98967.4,0.002]]]
["binance-futures","BTCUSDT",1738495826139,[[99025.1,2.849],[99024.3,0.002],[99023.3,0.096],[99023.1,0.05],[99022.4,0.104]],[[99025.2,1.095],[99025.3,0.455],[99025.4,0.002],[99026.7,0.002],[99027.1,2.054]]]
["binance-futures","BTCUSDT",1738495839762,[[99042.6,0.962],[99040.5,0.002],[99040.2,0.002],[99038.2,0.002],[99037.5,0.002]],[[99042.7,11.92],[99042.8,1.426],[99043.2,0.268],[99043.3,3.358],[99043.4,3.423]]]
["binance-futures","BTCUSDT",1738495884887,[[99154.7,6.106],[99154.4,0.049],[99154.3,0.226],[99154.2,1.715],[99154.1,0.094]],[[99154.8,0.172],[99155.6,0.001],[99155.9,0.71],[99156.9,0.002],[99157.8,0.004]]]
["binance-futures","BTCUSDT",1738495922830,[[99089.0,0.425],[99086.1,0.002],[99083.6,0.032],[99083.0,0.005],[99082.1,0.002]],[[99089.1,2.16],[99089.8,0.104],[99089.9,0.002],[99090.0,0.052],[99090.8,0.04]]]
["binance-futures","BTCUSDT",1738495960791,[[99159.6,2.364],[99158.8,0.004],[99156.8,0.002],[99152.1,0.026],[99151.8,0.021]],[[99159.7,10.25],[99159.8,0.153],[99159.9,0.35],[99160.0,1.334],[99160.1,1.25]]]
["binance-futures","BTCUSDT",1738496006192,[[99153.5,1.942],[99152.9,0.002],[99152.8,0.002],[99151.8,0.012],[99151.3,0.014]],[[99153.6,0.509],[99154.5,0.003],[99155.7,0.002],[99157.0,0.089],[99157.2,0.002]]]
["binance-futures","BTCUSDT",1738496059732,[[99148.7,3.177],[99148.6,0.33],[99148.5,0.012],[99147.8,0.002],[99147.2,0.017]],[[99148.8,0.432],[99149.2,0.018],[99149.4,0.002],[99149.7,0.002],[99150.7,0.002]]]
["binance-futures","BTCUSDT",1738496105174,[[99218.5,6.321],[99218.4,0.476],[99218.1,0.043],[99218.0,0.058],[99217.5,0.004]],[[99218.6,0.238],[99219.1,0.005],[99219.4,0.007],[99219.6,0.016],[99220.0,0.75]]]
["binance-futures","BTCUSDT",1738496145070,[[99165.1,1.957],[99164.7,0.002],[99163.7,0.002],[99162.8,0.004]],[[99165.2,2.542],[99165.6,0.002],[99166.4,0.025],[99167.6,0.018],[99169.2,0.07]]]
["binance-futures","BTCUSDT",1738496181032,[[99153.2,1.925],[99150.8,0.002],[99150.3,0.007],[99150.2,0.576],[99150.1,2.06]],[[99153.3,4.601],[99154.7,0.142],[99154.9,0.002],[99156.0,0.103],[99158.7,0.003]]]
["binance-futures","BTCUSDT",1738496227461,[[99001.6,1.023],[99001.3,0.002],[99000.2,0.002],[99000.1,0.959],[99000.0,4.163]],[[99001.7,2.156],[99002.3,0.002],[99003.2,0.04],[99003.3,0.004],[99004.0,0.042]]]
["binance-futures","BTCUSDT",1738496240928,[],[[98953.1,1.576],[98953.2,0.012],[98953.5,0.002],[98954.5,0.002],[98955.5,0.002]]]
["binance-futures","BTCUSDT",1738496308532,[[99023.3,0.002],[99022.3,0.002],[99020.4,0.021],[99020.0,0.004]],[[99023.8,6.378],[99024.0,0.058],[99024.4,0.063],[99024.9,2.46],[99025.0,1.986]]]
["binance-futures","BTCUSDT",1738496324963,[[99032.8,1.214],[99032.6,0.174],[99032.3,0.004],[99031.8,0.002],[99031.3,0.002]],[[99032.9,2.96],[99033.2,0.04],[99033.5,0.024],[99034.0,0.02],[99036.1,0.25]]]
["binance-futures","BTCUSDT",1738496362398,[[99018.1,2.309],[99018.0,0.003],[99017.6,0.003],[99017.3,0.009]],[[99018.2,3.612],[99018.3,0.384],[99019.1,0.009],[99020.4,0.042],[99021.5,0.006]]]
["binance-futures","BTCUSDT",1738496413529,[[99110.0,0.94],[99109.9,0.002],[99109.3,0.002],[99109.2,0.002],[99109.0,0.004]],[[99110.1,2.865],[99110.6,0.016],[99111.7,0.14],[99112.0,0.603],[99112.1,0.14]]]
["binance-futures","BTCUSDT",1738496467775,[[99107.9,0.058],[99105.0,0.004],[99103.0,0.002],[99102.5,0.002],[99102.0,0.002]],[[99108.0,8.834],[99108.1,0.155],[99108.7,0.186],[99108.9,0.002],[99109.1,0.073]]]
["binance-futures","BTCUSDT",1738496496054,[[99056.0,7.811],[99055.9,0.002],[99055.3,0.101],[99055.2,0.42],[99055.1,0.394]],[[99056.1,1.924],[99056.9,0.002],[99057.1,0.004],[99058.1,0.002],[99060.1,0.002]]]
["binance-futures","BTCUSDT",1738496556450,[[99006.5,1.912],[99006.4,0.002],[99005.6,0.002],[99005.5,0.988],[99002.5,0.063]],[[99006.6,1.874],[99007.1,0.002],[99007.3,0.002],[99007.6,0.004],[99008.3,0.002]]]
["binance-futures","BTCUSDT",1738496592004,[[98969.5,10.431],[98969.3,7.457],[98968.3,0.365],[98968.2,0.102],[98967.5,0.894]],[[98969.6,0.018],[98970.4,0.004],[98971.4,0.002],[98971.6,0.002],[98971.9,0.016]]]
["binance-futures","BTCUSDT",1738496644188,[[98884.9,3.309],[98884.8,0.694],[98884.7,0.102],[98884.6,1.16],[98882.5,2.055]],[[98889.3,0.062],[98889.7,0.166],[98890.6,0.006],[98890.7,0.172],[98892.7,0.002]]]
["binance-futures","BTCUSDT",1738496657559,[[98951.1,3.261],[98951.0,0.102],[98950.6,0.002],[98949.6,0.002],[98948.6,0.002]],[[98951.2,2.624],[98951.5,0.002],[98952.7,0.002],[98953.5,0.002],[98954.5,0.002]]]
["binance-futures","BTCUSDT",1738496719338,[[98794.2,1.963],[98794.1,0.424],[98790.2,0.187],[98790.0,0.134],[98789.7,2.789]],[[98794.3,1.242],[98795.1,0.002],[98795.2,0.007],[98795.3,0.002],[98799.2,0.04]]]
["binance-futures","BTCUSDT",1738496737516,[[98700.0,13.717],[98699.9,0.012],[98699.8,0.005],[98699.7,0.088]],[[98700.1,2.349],[98700.2,0.736],[98700.4,0.04],[98700.5,0.002],[98701.5,0.002]]]
["binance-futures","BTCUSDT",1738496806347,[[98719.9,3.272],[98719.8,0.016],[98719.6,0.04],[98719.5,0.002],[98718.9,0.004]],[[98720.0,1.149],[98720.2,0.356],[98720.4,0.002],[98723.4,0.002],[98723.7,1.254]]]
["binance-futures","BTCUSDT",1738496840659,[[98607.4,5.401],[98607.3,0.002],[98606.4,0.04],[98606.3,0.074],[98605.3,0.054]],[[98607.5,0.306],[98610.2,0.019],[98611.2,0.002],[98612.2,0.002],[98612.4,0.004]]]
["binance-futures","BTCUSDT",1738496869250,[[98608.9,1.388],[98608.3,0.002],[98607.3,0.002],[98605.4,0.002],[98605.0,0.078]],[[98609.0,1.957],[98609.2,0.002],[98611.3,0.41],[98611.4,0.105],[98616.1,0.002]]]
["binance-futures","BTCUSDT",1738496891320,[[98715.0,2.08],[98714.9,0.188],[98714.8,0.006],[98714.7,0.002],[98714.6,0.404]],[[98715.1,3.12],[98715.9,0.002],[98716.0,0.04],[98717.5,0.032],[98719.7,0.002]]]
["binance-futures","BTCUSDT",1738496950845,[[98721.0,4.116],[98720.9,0.072],[98720.8,0.002],[98720.6,0.002],[98720.0,0.074]],[[98721.1,0.256],[98721.6,0.002],[98721.8,0.002],[98722.6,0.002],[98724.3,0.104]]]
["binance-futures","BTCUSDT",1738496980227,[[98722.9,1.409],[98722.7,0.002],[98722.1,0.002],[98721.7,0.002],[98719.8,0.002]],[[98723.0,1.621],[98724.0,0.002],[98724.1,0.09],[98724.4,0.002],[98724.6,0.002]]]
["binance-futures","BTCUSDT",1738497016284,[[98815.3,7.232],[98815.2,0.008],[98815.1,0.002],[98815.0,0.002],[98814.9,0.014]],[[98815.4,1.029],[98815.5,0.002],[98821.4,0.075],[98821.5,0.102],[98823.0,0.003]]]
["binance-futures","BTCUSDT",1738497045019,[[98804.6,2.808],[98804.3,0.01],[98803.8,0.016],[98802.4,0.023],[98800.0,0.174]],[[98804.7,0.207],[98805.5,0.002],[98805.6,0.002],[98806.5,0.002],[98814.5,0.161]]]
["binance-futures","BTCUSDT",1738497105492,[[98925.2,10.628],[98925.1,0.002],[98925.0,0.002],[98924.9,0.041],[98924.8,0.003]],[[98925.3,0.895],[98925.9,0.007],[98927.3,0.016],[98928.6,0.296],[98928.8,0.001]]]
["binance-futures","BTCUSDT",1738497150442,[[98948.6,0.826],[98947.6,0.002],[98947.1,0.086],[98945.6,0.004],[98943.6,0.002]],[[98948.7,3.698],[98949.4,0.211],[98949.5,0.102],[98950.0,0.04],[98950.4,0.002]]]
["binance-futures","BTCUSDT",1738497180313,[[98952.1,2.971],[98952.0,1.61],[98950.3,0.005],[98950.0,0.002],[98949.6,0.004]],[[98952.2,2.407],[98952.3,0.23],[98952.5,0.046],[98952.6,0.037],[98955.3,0.102]]]
["binance-futures","BTCUSDT",1738497232985,[[98886.8,1.663],[98886.7,0.37],[98886.4,0.002],[98886.1,0.038],[98883.6,0.005]],[[98886.9,0.684],[98887.3,0.004],[98887.5,0.05],[98887.8,0.016],[98888.1,0.002]]]
["binance-futures","BTCUSDT",1738497264192,[[98902.4,6.157],[98902.2,0.002],[98902.1,0.033],[98902.0,0.036],[98901.6,0.04]],[[98902.5,0.116],[98902.6,0.016],[98903.1,0.004],[98907.0,0.005],[98908.0,0.002]]]
["binance-futures","BTCUSDT",1738497284841,[[98868.6,4.467],[98868.5,0.003],[98868.0,0.151],[98867.7,0.002],[98866.8,0.04]],[[98868.7,1.255],[98869.5,0.05],[98869.6,0.002],[98870.6,0.002],[98873.0,0.02]]]
["binance-futures","BTCUSDT",1738497334403,[[98927.0,4.609],[98926.9,0.004],[98926.7,0.023],[98926.4,0.04],[98924.7,0.002]],[[98927.1,0.816],[98927.3,0.016],[98927.6,0.002],[98927.8,0.002],[98929.0,0.005]]]
["binance-futures","BTCUSDT",1738497365318,[[98949.9,11.299],[98949.8,0.065],[98949.6,0.002],[98949.4,0.106],[98945.3,0.004]],[[98950.0,9.681],[98950.1,0.037],[98950.2,0.003],[98951.5,0.002],[98953.1,0.007]]]
["binance-futures","BTCUSDT",1738497419804,[[98953.7,0.868],[98953.5,0.002],[98952.5,0.002],[98952.3,0.05]],[[98953.8,2.329],[98954.2,0.002],[98954.4,0.002],[98955.2,0.003],[98955.4,0.002]]]
["binance-futures","BTCUSDT",1738497454361,[[98981.6,1.026],[98981.1,0.002],[98980.1,0.004],[98980.0,0.029],[98979.9,0.364]],[[98981.7,2.539],[98981.8,0.016],[98982.0,0.076],[98982.4,0.002],[98982.5,0.183]]]
["binance-futures","BTCUSDT",1738497516325,[[98880.0,0.078],[98878.0,0.003],[98875.8,0.002],[98875.4,0.002],[98872.5,0.002]],[[98880.1,12.65],[98880.2,0.023],[98880.3,0.077],[98880.4,2.104],[98880.6,7.498]]]
["binance-futures","BTCUSDT",1738497563841,[[98765.5,3.904],[98765.1,0.002],[98763.0,0.05],[98760.6,0.006],[98760.5,0.146]],[[98765.6,1.056],[98766.0,0.004],[98767.8,0.002],[98769.0,0.002],[98769.7,0.163]]]
["binance-futures","BTCUSDT",1738497594345,[[98811.5,2.181],[98810.5,0.002],[98810.0,0.054],[98809.4,0.102],[98808.9,0.05]],[[98811.6,1.068],[98812.1,0.013],[98812.4,0.002],[98814.1,0.002],[98814.3,0.002]]]
["binance-futures","BTCUSDT",1738497645426,[[98727.9,2.247],[98727.7,0.004],[98727.1,0.047],[98727.0,0.202],[98726.9,0.33]],[[98728.0,3.137],[98728.5,0.004],[98728.9,0.029],[98729.5,0.004],[98731.9,0.107]]]
["binance-futures","BTCUSDT",1738497662821,[[98755.0,3.0],[98754.7,0.01],[98754.6,0.121],[98754.5,0.977],[98754.4,0.249]],[[98758.5,0.014],[98760.0,0.008],[98761.1,0.004],[98765.0,0.004],[98766.3,0.263]]]
["binance-futures","BTCUSDT",1738497695907,[[98736.8,1.914],[98736.7,0.102],[98736.5,0.002],[98734.6,0.01],[98732.9,0.018]],[[98736.9,1.068],[98737.4,0.002],[98738.4,0.069],[98739.3,0.003],[98739.4,0.002]]]
["binance-futures","BTCUSDT",1738497746110,[[98769.1,0.002],[98768.7,0.002],[98768.1,0.002],[98766.0,0.05],[98763.2,0.006]],[[98770.3,13.529],[98770.8,0.04],[98770.9,0.002],[98771.0,1.444],[98771.2,0.004]]]
["binance-futures","BTCUSDT",1738497777272,[[98751.7,0.979],[98751.4,0.005],[98751.3,0.002],[98750.3,0.002],[98749.5,0.025]],[[98751.8,9.059],[98751.9,0.004],[98752.1,0.054],[98752.2,0.125],[98755.8,1.603]]]
["binance-futures","BTCUSDT",1738497827101,[[98797.5,1.234],[98796.7,0.002],[98795.8,0.002],[98795.7,0.813],[98793.7,0.004]],[[98797.6,1.899],[98797.7,0.07],[98798.6,0.004],[98798.7,0.002],[98798.8,0.043]]]
["binance-futures","BTCUSDT",1738497885784,[[98960.0,0.913],[98957.4,0.005],[98957.0,0.029],[98956.0,0.002]],[[98960.1,6.009],[98960.2,0.448],[98960.3,1.052],[98960.5,0.036],[98962.1,0.108]]]
["binance-futures","BTCUSDT",1738497917318,[[98946.5,2.432],[98946.4,0.21],[98945.7,0.002],[98945.6,0.002],[98944.6,0.002]],[[98946.6,2.723],[98946.7,0.043],[98948.2,0.212],[98950.0,0.406],[98950.6,0.053]]]
["binance-futures","BTCUSDT",1738497970319,[[98993.2,7.367],[98993.1,0.131],[98993.0,0.008],[98992.8,0.012],[98991.2,0.04]],[[98993.3,1.583],[98993.4,0.002],[98994.3,0.089],[98994.7,0.002],[98994.8,0.004]]]
["binance-futures","BTCUSDT",1738498000425,[[99058.6,2.987],[99058.5,0.808],[99058.0,0.002],[99057.9,0.007],[99057.0,0.002]],[[99058.7,2.029],[99058.8,0.32],[99058.9,0.002],[99059.5,0.011],[99060.0,0.008]]]
["binance-futures","BTCUSDT",1738498047544,[[99023.4,2.744],[99022.5,0.002],[99021.6,0.002],[99021.3,0.005],[99020.6,0.002]],[[99023.5,1.87],[99024.0,0.002],[99024.4,0.061],[99024.5,0.028],[99025.0,0.007]]]
["binance-futures","BTCUSDT",1738498068482,[[99006.5,0.902],[99006.2,0.102],[99005.8,0.002],[99005.0,0.002],[99004.1,0.002]],[[99006.6,5.258],[99006.7,0.007],[99007.5,0.017],[99007.6,0.053],[99008.6,0.004]]]
["binance-futures","BTCUSDT",1738498143841,[[99021.7,1.355],[99021.6,0.006],[99020.6,0.002],[99016.6,0.002],[99014.9,0.002]],[[99021.8,12.094],[99022.4,0.044],[99022.6,0.251],[99023.2,0.04],[99023.4,0.002]]]
["binance-futures","BTCUSDT",1738498157456,[[98970.8,0.508],[98970.0,0.264],[98968.0,0.004],[98967.8,0.102],[98966.4,0.002]],[[98970.9,2.007],[98971.2,0.274],[98972.0,0.12],[98974.5,0.169],[98975.8,0.883]]]
["binance-futures","BTCUSDT",1738498211590,[[99000.0,26.611],[98999.7,0.002],[98996.7,0.102],[98995.9,0.002],[98994.9,0.002]],[[99000.1,4.311],[99000.7,0.004],[99001.1,0.209],[99001.2,0.04],[99007.5,0.01]]]
["binance-futures","BTCUSDT",1738498235024,[[99045.9,7.478],[99045.8,0.004],[99045.2,0.002]],[[99046.0,2.056],[99046.1,0.019],[99047.8,0.002],[99050.0,0.105],[99050.9,0.06]]]
["binance-futures","BTCUSDT",1738498298998,[[99043.7,2.157],[99043.3,0.002],[99042.3,0.002],[99041.3,0.005],[99040.4,0.002]],[[99043.8,2.943],[99044.1,0.068],[99044.3,0.002],[99045.1,0.002],[99046.5,0.012]]]
["binance-futures","BTCUSDT",1738498331113,[[99023.4,2.822],[99023.3,0.072],[99023.2,0.002],[99023.1,0.446],[99022.9,0.005]],[[99023.5,2.484],[99023.6,0.005],[99024.1,0.002],[99025.2,0.005],[99025.3,0.053]]]
["binance-futures","BTCUSDT",1738498388280,[[99077.6,3.693],[99076.8,0.002],[99075.8,0.004],[99069.8,0.101],[99068.7,0.004]],[[99077.7,2.506],[99078.0,0.002],[99079.5,0.152],[99079.6,0.164],[99079.8,0.002]]]
["binance-futures","BTCUSDT",1738498402461,[[99108.4,1.438],[99105.6,0.021],[99105.4,0.004],[99104.0,0.101],[99103.5,0.002]],[[99108.5,7.093],[99108.6,0.004],[99109.2,0.002],[99110.6,0.096],[99112.0,0.251]]]
["binance-futures","BTCUSDT",1738498470012,[[99066.9,4.383],[99066.1,0.002],[99066.0,0.07],[99065.9,0.064],[99065.8,0.447]],[[99067.0,0.492],[99067.1,0.005],[99067.8,0.002],[99068.5,0.004],[99072.7,0.007]]]
["binance-futures","BTCUSDT",1738498497180,[[99080.7,9.208],[99080.6,0.004],[99080.5,0.012],[99080.4,0.074],[99076.0,0.072]],[[99080.8,0.312],[99081.6,0.004],[99082.6,0.002],[99083.8,0.002],[99085.0,0.002]]]
["binance-futures","BTCUSDT",1738498555628,[[99061.0,3.926],[99060.9,1.527],[99060.8,0.002],[99060.3,0.067],[99060.0,0.05]],[[99061.1,9.326],[99061.2,0.004],[99062.8,0.005],[99063.0,0.002],[99063.7,0.023]]]
["binance-futures","BTCUSDT",1738498609118,[[98940.8,0.58],[98940.0,0.016],[98928.9,0.117],[98928.3,0.032],[98928.1,0.053]],[[98940.9,6.466],[98941.3,0.002],[98941.6,0.002],[98942.6,0.002],[98943.5,0.002]]]
["binance-futures","BTCUSDT",1738498640704,[[98863.9,1.074],[98863.6,0.027],[98860.9,0.004]],[[98864.0,8.1],[98864.6,0.004],[98865.6,0.002],[98866.4,0.102],[98866.5,0.204]]]
["binance-futures","BTCUSDT",1738498659406,[[98850.2,5.367],[98849.9,0.024],[98849.6,0.04],[98849.4,0.002],[98849.0,0.004]],[[98850.3,0.142],[98850.8,0.004],[98852.1,0.002],[98852.2,0.393],[98852.8,0.007]]]
["binance-futures","BTCUSDT",1738498728103,[[98900.0,0.943],[98898.3,0.002],[98897.3,0.002],[98896.3,0.009],[98895.4,0.089]],[[98900.1,7.954],[98900.2,0.007],[98900.3,0.006],[98900.8,0.04],[98901.1,0.004]]]
["binance-futures","BTCUSDT",1738498743205,[[98897.6,3.217],[98897.3,0.009],[98895.3,0.008],[98894.4,0.042],[98894.3,0.002]],[[98897.7,1.673],[98898.2,0.002],[98898.7,0.101],[98898.8,0.182],[98899.9,0.102]]]
["binance-futures","BTCUSDT",1738498797254,[[98864.9,8.733],[98864.8,0.004],[98864.6,0.17],[98861.8,0.002],[98859.7,0.214]],[[98865.0,0.244],[98865.2,0.002],[98865.6,0.002],[98866.6,0.002],[98872.0,0.004]]]
["binance-futures","BTCUSDT",1738498830910,[[98770.9,4.669],[98769.1,0.004],[98769.0,0.002],[98768.9,0.102],[98768.7,0.023]],[[98771.0,1.317],[98771.9,0.002],[98772.9,0.002],[98777.0,0.05],[98777.1,0.11]]]
["binance-futures","BTCUSDT",1738498890411,[[98744.2,2.077],[98744.0,0.018],[98743.4,0.004],[98743.2,0.072],[98742.4,0.004]],[[98744.3,0.875],[98745.0,0.002],[98745.1,0.002],[98745.2,0.485],[98754.9,0.002]]]
["binance-futures","BTCUSDT",1738498917556,[[98788.8,3.322],[98788.7,0.024],[98788.6,0.048],[98787.9,5.856],[98787.7,3.108]],[[98790.0,0.004],[98790.5,0.003],[98790.8,0.002],[98791.4,0.002],[98791.5,1.517]]]
["binance-futures","BTCUSDT",1738498975121,[[98779.0,1.093],[98778.9,0.002],[98777.2,0.005],[98777.0,0.004],[98776.0,0.002]],[[98779.1,6.267],[98779.2,0.04],[98779.7,0.196],[98779.8,0.132],[98784.0,2.547]]]
["binance-futures","BTCUSDT",1738499030962,[[98803.4,0.265],[98802.6,0.002],[98801.6,0.002],[98799.7,0.002],[98798.9,0.005]],[[98803.5,3.302],[98803.7,0.042],[98804.5,0.002],[98804.6,0.013],[98806.2,0.272]]]
["binance-futures","BTCUSDT",1738499067451,[[98851.9,0.136],[98846.0,0.032],[98845.0,0.004],[98840.7,0.002],[98840.6,0.005]],[[98852.0,14.081],[98852.1,0.378],[98852.2,0.002],[98852.9,0.342],[98853.0,0.102]]]
["binance-futures","BTCUSDT",1738499113524,[[98888.0,3.185],[98887.4,0.002],[98886.0,0.04],[98885.5,0.004],[98885.0,0.004]],[[98888.1,6.717],[98888.2,0.004],[98888.3,0.002],[98888.5,0.009],[98892.0,0.07]]]
["binance-futures","BTCUSDT",1738499163487,[[98910.2,0.15],[98910.1,0.004],[98909.1,0.002],[98907.2,0.002],[98906.0,0.002]],[[98910.3,5.569],[98910.9,0.073],[98911.6,0.04],[98912.0,0.072],[98913.0,0.002]]]
["binance-futures","BTCUSDT",1738499177521,[[98877.6,7.447],[98877.5,0.004],[98877.1,0.002],[98876.8,0.002],[98876.6,0.002]],[[98877.7,1.106],[98878.5,0.002],[98879.4,0.002],[98879.5,0.002],[98879.7,0.002]]]
["binance-futures","BTCUSDT",1738499235322,[[98920.9,3.497],[98920.8,0.28],[98920.6,0.002],[98920.1,0.066],[98920.0,0.116]],[[98921.0,1.471],[98921.7,0.022],[98922.4,0.016],[98925.2,0.002],[98925.5,0.002]]]
["binance-futures","BTCUSDT",1738499276702,[[98926.3,2.335],[98925.9,0.002],[98924.6,0.005],[98924.4,0.042],[98923.9,0.004]],[[98926.4,2.479],[98926.8,0.004],[98927.2,0.004],[98927.9,0.005],[98928.8,0.016]]]
["binance-futures","BTCUSDT",1738499323920,[[98940.8,0.736],[98940.1,0.002],[98940.0,0.373],[98939.3,0.116]],[[98940.9,3.894],[98941.0,0.36],[98941.6,0.002],[98942.6,0.002],[98943.3,0.186]]]
["binance-futures","BTCUSDT",1738499373885,[[98820.0,4.001],[98819.7,0.002],[98819.6,0.3],[98819.4,0.002],[98818.6,0.056]],[[98820.1,3.384],[98820.3,0.002],[98820.5,0.01],[98821.2,0.002],[98823.9,0.102]]]
["binance-futures","BTCUSDT",1738499430544,[[98724.9,4.701],[98724.8,0.002],[98724.7,0.002],[98724.0,0.002],[98723.7,0.004]],[[98725.0,5.129],[98725.1,0.1],[98725.2,0.002],[98725.6,0.03],[98725.9,0.008]]]
["binance-futures","BTCUSDT",1738499477615,[[98700.0,2.117],[98699.1,0.013],[98698.1,0.005],[98698.0,0.07],[98697.2,0.102]],[[98700.1,3.022],[98700.8,0.002],[98700.9,0.04],[98701.9,0.004],[98705.7,0.002]]]
["binance-futures","BTCUSDT",1738499515111,[[98598.4,1.92],[98598.3,0.11],[98598.0,0.162],[98597.5,0.002],[98596.5,0.25]],[[98598.5,1.106],[98599.3,0.002],[98599.5,0.05],[98600.0,0.007],[98610.3,0.208]]]
["binance-futures","BTCUSDT",1738499553528,[[98606.2,2.446],[98605.4,0.012],[98603.1,0.056],[98603.0,0.25],[98602.4,0.004]],[[98606.3,1.816],[98606.7,0.102],[98606.9,0.009],[98607.0,0.002],[98607.2,0.733]]]
["binance-futures","BTCUSDT",1738499604338,[[98608.9,0.458],[98607.5,0.182],[98606.9,0.029],[98605.4,0.002],[98605.0,0.094]],[[98609.0,9.205],[98609.1,0.009],[98609.2,0.002],[98610.2,0.002],[98611.3,0.62]]]
["binance-futures","BTCUSDT",1738499618945,[[98640.8,0.016],[98640.0,0.009],[98638.9,0.002]],[[98641.1,3.637],[98641.5,1.013],[98642.0,2.288],[98642.1,2.795],[98642.4,4.903]]]
["binance-futures","BTCUSDT",1738499693236,[[98540.2,4.134],[98536.2,0.459],[98532.1,0.003],[98530.1,0.107],[98529.9,1.521]],[[98540.3,2.716],[98541.2,0.004],[98542.1,0.002],[98543.1,0.002],[98543.9,0.002]]]
["binance-futures","BTCUSDT",1738499707608,[[98575.4,9.416],[98575.3,0.153],[98575.2,0.052],[98573.8,0.002],[98573.2,0.286]],[[98575.5,3.042],[98575.6,0.012],[98575.7,0.002],[98575.9,0.002],[98577.6,0.002]]]
["binance-futures","BTCUSDT",1738499787375,[[98527.0,6.736],[98526.6,0.006],[98525.8,0.024],[98525.7,0.102],[98525.0,0.002]],[[98527.1,1.204],[98527.3,0.004],[98527.5,0.016],[98528.3,0.002],[98530.0,0.002]]]
["binance-futures","BTCUSDT",1738499794161,[[98500.0,205.704],[98499.9,0.002],[98499.8,0.009],[98499.4,0.01],[98499.0,0.216]],[[98500.1,7.735],[98500.2,1.379],[98500.3,0.09],[98500.5,0.201],[98501.0,0.002]]]
["binance-futures","BTCUSDT",1738499846752,[[98618.1,4.821],[98618.0,0.002],[98617.2,0.002],[98613.4,0.039],[98613.2,0.21]],[[98618.2,2.395],[98618.4,0.152],[98618.5,0.002],[98618.6,0.233],[98618.7,0.507]]]
["binance-futures","BTCUSDT",1738499874150,[[98709.6,2.495],[98708.9,0.016],[98708.8,0.041],[98707.9,0.004],[98706.8,0.043]],[[98709.7,0.767],[98709.9,0.016],[98710.0,0.104],[98712.4,0.014],[98712.7,0.004]]]
["binance-futures","BTCUSDT",1738499930393,[[98603.5,2.057],[98602.7,0.004],[98600.1,0.064],[98600.0,0.308],[98595.6,0.092]],[[98603.6,6.472],[98603.7,0.002],[98604.3,0.041],[98605.8,0.006],[98606.1,0.002]]]
["binance-futures","BTCUSDT",1738499985268,[[98539.1,10.295],[98539.0,0.848],[98538.2,0.005],[98537.4,0.121],[98537.2,0.176]],[[98539.2,0.692],[98540.0,0.006],[98540.2,0.004],[98540.4,0.002],[98542.1,0.111]]]
["binance-futures","BTCUSDT",1738500005781,[[98514.7,6.853],[98514.6,0.009],[98514.0,0.014],[98513.9,0.009]],[[98514.8,2.363],[98515.0,0.002],[98515.5,0.002],[98516.3,0.002],[98519.3,0.102]]]
["binance-futures","BTCUSDT",1738500030548,[[98566.8,5.945],[98566.7,0.236],[98566.6,3.451],[98566.5,2.343],[98566.0,1.289]],[[98567.7,0.002],[98569.8,0.005],[98570.0,0.002],[98571.3,0.013],[98572.1,0.002]]]
["binance-futures","BTCUSDT",1738500098764,[[98747.8,6.74],[98747.7,0.005],[98747.4,0.002],[98747.2,0.002],[98746.4,0.002]],[[98747.9,1.936],[98748.0,0.002],[98748.3,0.105],[98749.2,0.102],[98749.3,0.002]]]
["binance-futures","BTCUSDT",1738500117070,[[98718.2,6.318],[98718.0,0.002],[98717.8,0.004],[98714.9,0.223],[98709.2,0.012]],[[98718.3,0.292],[98718.7,0.002],[98719.7,0.103],[98719.8,0.016],[98720.0,0.009]]]
["binance-futures","BTCUSDT",1738500172281,[[98703.6,2.165],[98703.0,0.002],[98702.7,0.003],[98701.5,0.016],[98701.0,0.007]],[[98703.7,2.85],[98703.8,0.015],[98703.9,0.018],[98705.0,0.004],[98706.8,0.002]]]
["binance-futures","BTCUSDT",1738500234398,[[98621.0,2.808],[98620.9,0.077],[98620.8,0.002],[98620.0,0.004],[98617.3,0.002]],[[98621.1,2.341],[98622.0,0.008],[98623.0,0.002],[98624.0,0.002],[98625.1,0.002]]]
["binance-futures","BTCUSDT",1738500263636,[[98652.6,7.985],[98652.5,0.635],[98652.4,0.079],[98652.1,0.002],[98652.0,0.285]],[[98652.7,0.079],[98653.5,0.01],[98655.0,0.002],[98655.5,0.002],[98657.2,0.002]]]
["binance-futures","BTCUSDT",1738500291906,[[98635.9,0.973],[98634.9,0.004],[98634.6,0.203],[98634.3,0.002],[98632.0,0.002]],[[98636.0,7.224],[98636.1,0.072],[98638.8,0.03],[98640.8,0.267],[98642.0,0.072]]]
["binance-futures","BTCUSDT",1738500353878,[[98550.0,2.543],[98549.6,0.018],[98549.2,0.002],[98549.1,0.002],[98548.9,0.174]],[[98550.1,2.762],[98550.3,0.002],[98551.2,0.002],[98551.6,0.004],[98552.0,0.004]]]
["binance-futures","BTCUSDT",1738500408598,[[98516.2,2.367],[98516.0,0.002],[98515.6,0.002],[98512.6,0.002],[98512.4,0.595]],[[98516.3,1.711],[98516.5,0.002],[98516.7,0.002],[98516.8,0.002],[98517.2,0.008]]]
["binance-futures","BTCUSDT",1738500424265,[[98496.6,2.208],[98496.0,0.083],[98495.9,0.004],[98495.6,0.041],[98494.9,0.002]],[[98496.7,0.664],[98496.8,0.002],[98497.7,0.101],[98497.8,0.004],[98498.2,0.004]]]
["binance-futures","BTCUSDT",1738500451878,[[98459.7,1.827],[98459.4,1.264],[98454.8,0.114],[98453.7,0.019],[98453.0,0.102]],[[98459.8,6.525],[98460.0,0.004],[98460.3,0.002],[98460.4,0.002],[98460.8,0.002]]]
["binance-futures","BTCUSDT",1738500516613,[[98438.7,3.173],[98438.6,4.843],[98438.0,0.041],[98437.9,0.6],[98437.6,0.046]],[[98438.8,1.607],[98439.6,0.048],[98440.0,0.004],[98440.6,0.002],[98444.0,0.003]]]
["binance-futures","BTCUSDT",1738500560551,[[98438.2,5.854],[98438.1,0.002],[98437.7,0.002],[98437.5,0.007],[98436.7,0.002]],[[98438.3,1.704],[98438.6,0.002],[98440.0,0.045],[98440.7,0.101],[98453.6,0.224]]]
["binance-futures","BTCUSDT",1738500590338,[[98429.0,2.675],[98428.9,0.005],[98428.8,0.002],[98427.8,0.002],[98427.7,0.002]],[[98429.1,1.974],[98429.7,0.002],[98429.8,0.25],[98433.7,0.002],[98433.9,0.016]]]
["binance-futures","BTCUSDT",1738500646265,[[98478.0,2.444],[98477.7,0.003],[98477.2,0.002],[98477.0,0.041],[98476.8,0.005]],[[98478.1,2.816],[98478.4,0.041],[98478.6,0.002],[98479.0,0.002],[98479.2,0.046]]]
["binance-futures","BTCUSDT",1738500676659,[[98532.4,5.992],[98532.3,0.651],[98532.2,0.031],[98531.9,0.002],[98531.7,0.028]],[[98532.5,2.408],[98533.3,0.004],[98534.0,0.002],[98534.8,0.003],[98535.0,0.074]]]
["binance-futures","BTCUSDT",1738500699361,[[98495.8,3.128],[98494.9,0.002],[98493.7,0.102],[98492.6,0.017],[98492.0,0.041]],[[98495.9,0.768],[98496.8,0.002],[98497.8,0.03],[98498.4,0.002],[98502.5,0.002]]]
["binance-futures","BTCUSDT",1738500747751,[[98473.2,8.401],[98473.1,0.014],[98473.0,0.002],[98472.8,0.041],[98472.7,0.061]],[[98473.3,0.752],[98474.1,0.004],[98477.1,0.002],[98478.0,0.002],[98478.3,0.003]]]
["binance-futures","BTCUSDT",1738500824478,[[98395.1,7.065],[98394.6,0.643],[98394.5,0.005],[98394.1,0.076],[98393.3,0.005]],[[98395.2,1.215],[98395.8,0.071],[98396.0,0.043],[98397.2,0.015],[98397.9,0.002]]]
["binance-futures","BTCUSDT",1738500837338,[[98395.1,1.832],[98395.0,0.005],[98394.3,0.002],[98393.3,0.002],[98389.6,0.057]],[[98395.2,1.803],[98396.8,0.014],[98397.2,0.002],[98397.6,0.003],[98398.6,0.002]]]
["binance-futures","BTCUSDT",1738500894977,[[98416.2,6.47],[98416.1,0.002],[98416.0,0.004],[98415.0,0.002],[98414.8,0.002]],[[98416.3,2.698],[98416.8,0.168],[98416.9,0.309],[98417.5,0.002],[98417.9,0.004]]]
["binance-futures","BTCUSDT",1738500931645,[[98306.0,0.191],[98305.9,0.002],[98305.5,0.002],[98303.1,0.004],[98298.7,0.194]],[[98306.1,7.19],[98306.2,0.004],[98306.4,0.043],[98306.5,0.262],[98307.4,0.004]]]
["binance-futures","BTCUSDT",1738500977393,[[98303.6,1.23],[98302.6,0.004],[98302.1,0.122],[98302.0,0.203],[98300.1,0.005]],[[98303.7,1.985],[98304.5,0.004],[98304.8,0.004],[98306.0,0.002],[98307.6,0.086]]]
["binance-futures","BTCUSDT",1738501006328,[[98168.4,1.731],[98167.4,0.013],[98167.0,0.11],[98166.5,0.002],[98166.1,0.002]],[[98168.5,3.834],[98168.7,0.102],[98169.2,0.049],[98169.3,0.004],[98172.5,0.224]]]
["binance-futures","BTCUSDT",1738501056407,[[98217.8,2.241],[98216.9,0.137],[98216.8,0.147],[98216.0,0.041],[98215.8,0.002]],[[98217.9,2.6],[98218.7,0.002],[98219.6,0.002],[98227.8,0.16],[98230.5,0.012]]]
["binance-futures","BTCUSDT",1738501071799,[[98159.2,2.806],[98158.6,0.002],[98158.5,0.002],[98158.4,0.002],[98158.0,0.002]],[[98159.3,1.482],[98159.5,0.012],[98162.3,0.003],[98162.4,0.002],[98162.9,0.104]]]
["binance-futures","BTCUSDT",1738501146747,[[98173.8,4.39],[98173.5,0.005],[98173.4,0.028],[98172.4,0.002],[98151.8,0.015]],[[98173.9,0.548],[98174.3,0.002],[98175.0,0.002],[98175.3,0.002],[98179.2,0.002]]]
["binance-futures","BTCUSDT",1738501155092,[],[[98127.9,0.382],[98132.4,0.044],[98132.7,0.02],[98135.5,0.044],[98136.7,1.054]]]
["binance-futures","BTCUSDT",1738501223542,[[98199.9,3.78],[98199.0,0.004],[98198.2,0.031],[98198.0,0.004],[98193.0,0.016]],[[98200.0,23.145],[98200.1,0.009],[98200.5,0.007],[98200.9,0.002],[98201.4,0.264]]]
["binance-futures","BTCUSDT",1738501233210,[[98195.1,2.168],[98194.3,0.022],[98194.1,0.006],[98191.9,0.005],[98191.2,0.041]],[[98195.2,2.296],[98195.8,0.005],[98196.0,0.002],[98196.2,0.002],[98196.5,0.102]]]
["binance-futures","BTCUSDT",1738501289404,[[98223.0,3.795],[98222.9,0.203],[98222.7,0.002],[98222.4,0.002]],[[98223.1,3.439],[98223.6,0.002],[98226.0,0.006],[98226.8,0.041],[98226.9,0.002]]]
["binance-futures","BTCUSDT",1738501322679,[[98347.4,8.087],[98346.8,0.113],[98346.2,0.741],[98346.0,0.206],[98345.2,2.311]],[[98347.5,0.398],[98348.8,0.002],[98349.8,0.048],[98349.9,0.015],[98350.0,0.928]]]
["binance-futures","BTCUSDT",1738501371207,[[98234.5,0.121],[98234.1,11.129],[98234.0,11.609],[98233.9,3.53],[98233.3,0.239]],[[98235.0,0.172],[98235.2,0.005],[98236.0,0.004],[98240.0,0.004],[98241.6,0.002]]]
["binance-futures","BTCUSDT",1738501384154,[[98286.2,6.624],[98286.1,0.006],[98285.8,0.002],[98285.2,0.002],[98285.0,0.002]],[[98286.3,1.922],[98287.9,0.018],[98289.5,0.102],[98290.0,0.081],[98293.9,0.005]]]
["binance-futures","BTCUSDT",1738501450381,[[98293.2,1.71],[98292.7,0.002],[98292.6,0.027],[98291.7,0.004],[98290.8,0.002]],[[98293.3,4.146],[98293.5,0.05],[98293.6,0.145],[98294.0,0.002],[98297.1,0.002]]]
["binance-futures","BTCUSDT",1738501468872,[[98339.9,7.097],[98339.1,0.002],[98338.5,0.05],[98338.4,0.041],[98338.0,0.01]],[[98340.0,1.057],[98344.0,0.117],[98344.1,0.006],[98344.4,0.009],[98344.8,0.002]]]
["binance-futures","BTCUSDT",1738501537091,[[98353.5,7.091],[98353.3,0.018],[98352.9,0.002],[98352.8,0.002],[98352.7,0.026]],[[98353.6,0.31],[98353.8,0.004],[98353.9,0.002],[98354.2,0.002],[98354.3,0.203]]]
["binance-futures","BTCUSDT",1738501576906,[[98480.1,4.985],[98480.0,0.041],[98479.4,0.242],[98479.1,0.006],[98478.2,0.016]],[[98480.2,1.672],[98481.0,0.002],[98481.2,0.005],[98482.0,0.002],[98482.8,0.041]]]
["binance-futures","BTCUSDT",1738501603823,[[98455.1,0.065],[98452.6,0.06],[98452.2,0.002],[98451.7,0.06],[98451.0,0.023]],[[98455.2,4.994],[98455.3,0.055],[98455.4,0.002],[98456.0,0.081],[98456.3,0.004]]]
["binance-futures","BTCUSDT",1738501627200,[[98436.9,0.105],[98435.8,0.028],[98435.7,0.004]],[[98437.0,7.188],[98437.1,0.004],[98437.6,0.002],[98438.0,0.122],[98438.6,0.002]]]
["binance-futures","BTCUSDT",1738501687463,[[98380.0,0.848],[98379.3,0.003],[98370.9,0.002],[98370.4,0.006],[98370.0,0.209]],[[98380.1,10.355],[98380.2,0.008],[98380.3,0.002],[98380.4,0.043],[98380.7,0.018]]]
["binance-futures","BTCUSDT",1738501717895,[[98394.1,1.364],[98393.8,0.306],[98388.6,0.002],[98388.5,0.309],[98387.4,0.004]],[[98394.2,6.374],[98394.3,0.16],[98394.5,0.002],[98394.6,0.002],[98395.0,0.002]]]
["binance-futures","BTCUSDT",1738501755949,[[98278.5,0.161],[98278.4,3.391],[98278.2,2.374],[98277.8,1.611],[98277.6,0.324]],[[98280.0,0.019],[98283.9,0.003],[98284.1,0.002],[98286.4,0.265],[98288.2,0.005]]]
["binance-futures","BTCUSDT",1738501785117,[[98425.9,2.589],[98425.8,0.016],[98425.7,0.002],[98421.9,0.024],[98421.0,0.004]],[[98426.0,2.513],[98427.1,0.102],[98427.4,0.002],[98427.7,0.002],[98427.9,0.298]]]
["binance-futures","BTCUSDT",1738501851605,[[98427.1,4.019],[98426.9,0.002],[98426.6,0.002],[98425.0,0.002],[98424.8,0.04]],[[98427.2,3.33],[98427.7,0.002],[98428.0,0.041],[98428.7,0.004],[98428.9,0.207]]]
["binance-futures","BTCUSDT",1738501875101,[[98455.5,1.337],[98454.5,0.004],[98453.8,0.005],[98452.7,0.002],[98452.6,0.309]],[[98455.6,6.176],[98455.7,0.002],[98456.3,0.07],[98457.0,0.002],[98457.1,0.096]]]
["binance-futures","BTCUSDT",1738501932604,[[98494.9,11.505],[98494.8,0.074],[98493.9,0.016],[98493.7,0.002]],[[98495.0,7.049],[98495.1,0.009],[98495.5,0.002],[98495.6,0.402],[98495.8,0.002]]]
["binance-futures","BTCUSDT",1738501989236,[[98559.9,8.205],[98559.8,0.037],[98559.6,0.002],[98559.1,0.077],[98559.0,0.004]],[[98560.0,0.603],[98563.2,0.01],[98563.8,0.002],[98564.0,1.857],[98565.0,0.075]]]
["binance-futures","BTCUSDT",1738502018921,[[98552.0,2.33],[98551.1,0.002],[98550.0,0.022],[98549.1,0.011],[98548.2,0.002]],[[98552.1,7.397],[98552.2,0.006],[98553.0,0.002],[98553.2,0.043],[98554.0,0.095]]]
["binance-futures","BTCUSDT",1738502040914,[[98511.8,7.635],[98511.7,0.002],[98511.6,0.15],[98511.5,0.017],[98509.7,0.004]],[[98511.9,1.569],[98512.0,0.002],[98512.6,0.018],[98512.9,0.005],[98513.5,0.008]]]
["binance-futures","BTCUSDT",1738502107263,[[98520.4,4.346],[98520.0,0.083],[98519.8,0.002],[98519.6,0.002],[98517.8,0.05]],[[98520.5,0.582],[98520.6,0.009],[98521.2,0.003],[98521.5,0.002],[98523.1,0.007]]]
["binance-futures","BTCUSDT",1738502161873,[[98379.7,1.166],[98379.5,0.002],[98378.5,0.002],[98377.8,0.246],[98377.5,0.024]],[[98379.8,3.886],[98380.0,0.004],[98380.1,0.002],[98380.4,0.045],[98381.4,0.002]]]
["binance-futures","BTCUSDT",1738502174361,[[98379.7,3.358],[98379.5,0.002],[98378.5,0.002],[98377.8,0.028],[98370.5,0.015]],[[98379.8,3.332],[98379.9,0.037],[98380.0,0.004],[98380.1,0.019],[98380.4,0.043]]]
["binance-futures","BTCUSDT",1738502207352,[[98411.8,11.776],[98411.0,0.659],[98410.9,3.276],[98410.8,10.575],[98410.6,3.865]],[[98411.9,0.067],[98412.0,0.004],[98412.6,0.003],[98413.2,0.002],[98419.5,0.137]]]
["binance-futures","BTCUSDT",1738502252078,[[98409.9,8.409],[98409.8,0.006],[98409.7,0.062],[98409.4,0.002],[98409.3,0.06]],[[98410.0,0.086],[98412.0,0.004],[98412.4,0.003],[98415.0,0.002],[98415.9,0.004]]]
["binance-futures","BTCUSDT",1738502293692,[[98437.9,5.097],[98437.7,0.462],[98437.5,0.002],[98437.3,0.004],[98436.9,0.002]],[[98438.0,0.092],[98440.0,0.006],[98441.0,0.032],[98442.5,0.002],[98443.8,0.002]]]
["binance-futures","BTCUSDT",1738502351650,[[98532.4,12.781],[98532.3,0.039],[98532.1,0.221],[98532.0,0.671],[98531.9,0.006]],[[98532.5,0.26],[98532.7,0.008],[98536.4,0.007],[98536.9,0.003],[98538.5,0.002]]]
["binance-futures","BTCUSDT",1738502403146,[[98586.4,0.029],[98585.6,0.004],[98584.7,0.002],[98582.7,0.002],[98581.7,0.002]],[[98586.5,14.963],[98586.6,0.175],[98587.2,0.114],[98587.8,0.002],[98588.0,0.122]]]
["binance-futures","BTCUSDT",1738502438685,[[98552.0,3.551],[98551.1,0.104],[98551.0,0.03],[98550.2,0.002],[98548.4,0.004]],[[98552.1,0.167],[98552.3,0.002],[98552.4,0.405],[98553.0,0.002],[98553.1,0.002]]]
["binance-futures","BTCUSDT",1738502484234,[[98527.0,2.527],[98526.5,0.002],[98526.1,0.102],[98523.6,0.002],[98523.5,0.002]],[[98527.1,9.464],[98527.2,0.025],[98527.3,0.002],[98527.4,0.081],[98527.8,0.002]]]
["binance-futures","BTCUSDT",1738502527748,[[98526.1,8.411],[98526.0,0.003],[98525.9,0.003],[98525.7,0.121],[98525.6,0.023]],[[98526.2,0.382],[98526.6,0.005],[98529.8,0.003],[98532.3,0.02],[98535.2,0.002]]]
["binance-futures","BTCUSDT",1738502585221,[[98608.1,3.305],[98607.3,0.002],[98602.9,0.009],[98602.4,0.002],[98601.2,0.027]],[[98608.2,5.564],[98609.2,0.004],[98609.5,0.05],[98609.8,0.002],[98609.9,1.327]]]
["binance-futures","BTCUSDT",1738502594522,[[98586.1,2.755],[98585.6,0.002],[98585.2,0.041],[98584.7,0.004],[98582.5,0.212]],[[98586.2,1.417],[98586.5,0.002],[98589.5,0.002],[98590.0,0.028],[98590.1,0.017]]]
["binance-futures","BTCUSDT",1738502632363,[[98584.3,5.57],[98584.2,0.043],[98583.7,0.002],[98582.2,0.002],[98582.1,0.456]],[[98584.4,0.812],[98584.5,0.01],[98584.6,0.002],[98585.0,0.002],[98587.5,0.002]]]
["binance-futures","BTCUSDT",1738502676565,[[98626.2,10.812],[98626.1,1.255],[98626.0,0.002],[98625.6,0.041],[98625.4,0.005]],[[98626.3,1.616],[98627.1,0.002],[98627.5,0.162],[98627.6,0.002],[98628.7,0.009]]]
["binance-futures","BTCUSDT",1738502720667,[[98610.0,4.613],[98609.9,0.275],[98609.6,0.002],[98609.3,0.002],[98607.6,0.004]],[[98610.1,4.221],[98610.2,0.002],[98610.5,0.01],[98610.8,0.045],[98611.2,0.002]]]
["binance-futures","BTCUSDT",1738502779444,[[98655.5,6.342],[98655.4,0.002],[98654.7,0.004],[98654.3,0.025],[98654.2,0.002]],[[98655.6,1.425],[98655.7,0.6],[98656.2,0.003],[98656.5,0.002],[98665.5,0.307]]]
["binance-futures","BTCUSDT",1738502815140,[[98675.2,0.126],[98675.1,0.066],[98674.4,0.004],[98673.9,0.002],[98672.7,0.052]],[[98675.3,7.879],[98675.4,0.004],[98676.0,0.081],[98676.1,0.074],[98677.8,0.007]]]
["binance-futures","BTCUSDT",1738502867844,[[98736.5,1.468],[98735.5,0.004],[98735.0,0.002],[98734.6,0.008],[98733.6,0.984]],[[98736.6,4.684],[98737.6,0.107],[98738.1,0.102],[98738.6,0.151],[98740.4,0.251]]]
["binance-futures","BTCUSDT",1738502926202,[[98665.4,3.827],[98661.4,0.123],[98660.9,0.006],[98659.8,0.004],[98658.9,0.002]],[[98665.5,3.87],[98665.6,0.067],[98665.7,0.002],[98666.4,0.004],[98666.9,0.102]]]
["binance-futures","BTCUSDT",1738502968548,[[98692.0,5.963],[98691.9,0.002],[98691.2,0.004],[98689.7,0.145],[98685.2,0.171]],[[98692.1,2.873],[98693.0,0.006],[98693.6,0.042],[98693.7,0.184],[98694.0,0.002]]]
["binance-futures","BTCUSDT",1738503018149,[[98598.5,4.882],[98598.4,4.271],[98598.1,5.019],[98597.9,2.474],[98597.4,0.012]],[[98598.9,0.002],[98599.6,0.002],[98599.7,18.539],[98599.8,0.004],[98600.0,0.004]]]
["binance-futures","BTCUSDT",1738503049155,[[98679.1,9.587],[98678.5,0.002],[98678.3,0.002],[98677.9,0.002],[98677.6,0.043]],[[98679.2,0.832],[98680.0,0.009],[98682.2,0.004],[98683.8,0.002],[98686.2,0.002]]]
["binance-futures","BTCUSDT",1738503062032,[[98651.7,10.553],[98651.5,0.082],[98651.1,0.002],[98650.7,0.004],[98649.7,0.002]],[[98651.8,2.371],[98652.6,0.002],[98653.8,0.002],[98654.2,0.024],[98656.2,0.102]]]
["binance-futures","BTCUSDT",1738503118343,[[98578.5,8.549],[98578.4,0.002],[98577.7,0.002],[98577.6,0.002],[98577.5,0.06]],[[98578.6,0.811],[98579.6,0.006],[98580.0,0.006],[98581.5,0.009],[98582.6,0.002]]]
["binance-futures","BTCUSDT",1738503183383,[[98552.8,1.033],[98551.2,0.005],[98550.6,0.002],[98550.5,0.304],[98550.3,0.476]],[[98552.9,8.981],[98553.0,0.008],[98553.1,0.027],[98553.2,0.041],[98554.0,0.004]]]
["binance-futures","BTCUSDT",1738503207567,[[98603.2,3.754],[98603.0,0.002],[98602.9,0.25],[98602.7,0.072],[98602.4,0.004]],[[98603.3,0.239],[98604.3,0.002],[98605.0,0.002],[98607.2,0.002],[98607.3,0.002]]]
["binance-futures","BTCUSDT",1738503240532,[[98617.1,1.376],[98616.2,0.002],[98616.0,0.002],[98612.9,0.049],[98612.3,0.002]],[[98617.2,4.496],[98617.6,0.005],[98617.8,0.003],[98619.1,0.002],[98619.4,0.003]]]
["binance-futures","BTCUSDT",1738503302867,[[98659.9,5.725],[98659.8,0.051],[98659.7,0.018],[98659.6,0.027],[98658.7,0.002]],[[98660.0,1.962],[98661.1,0.002],[98662.0,0.041],[98663.0,0.607],[98667.0,0.205]]]
["binance-futures","BTCUSDT",1738503362071,[[98691.2,2.386],[98691.1,0.188],[98690.5,0.002],[98690.2,0.002],[98687.6,0.104]],[[98691.3,1.807],[98692.0,0.05],[98693.1,0.003],[98694.0,0.041],[98694.8,0.002]]]
["binance-futures","BTCUSDT",1738503384946,[[98702.2,0.278],[98702.1,0.585],[98702.0,0.679],[98701.0,0.002],[98700.0,0.045]],[[98702.3,7.868],[98702.4,0.043],[98702.5,0.057],[98703.2,0.041],[98703.5,0.004]]]
["binance-futures","BTCUSDT",1738503451962,[[98631.9,4.257],[98630.0,0.005],[98629.4,0.005],[98629.3,0.013],[98629.2,0.039]],[[98632.0,1.844],[98632.8,0.041],[98632.9,0.002],[98633.4,0.002],[98636.8,0.004]]]
["binance-futures","BTCUSDT",1738503484165,[[98670.3,2.566],[98669.5,0.002],[98667.8,0.002],[98665.6,0.178],[98658.0,0.005]],[[98670.4,4.85],[98670.8,0.002],[98670.9,0.19],[98671.2,0.041],[98671.3,0.004]]]
["binance-futures","BTCUSDT",1738503502665,[[98687.1,8.853],[98687.0,3.645],[98686.3,4.547],[98686.2,0.955],[98686.1,0.002]],[[98688.1,0.004],[98689.1,0.002],[98689.3,0.004],[98691.1,0.002],[98694.1,0.129]]]
["binance-futures","BTCUSDT",1738503563211,[[98555.6,1.606],[98555.2,0.041],[98554.2,0.003],[98553.2,0.043],[98552.6,0.004]],[[98555.7,8.04],[98555.8,0.284],[98555.9,0.006],[98556.4,0.002],[98557.1,0.003]]]
["binance-futures","BTCUSDT",1738503629495,[[98574.9,4.846],[98574.7,0.094],[98574.5,0.01],[98574.4,0.041],[98572.4,0.041]],[[98575.0,1.053],[98575.7,0.002],[98577.6,0.002],[98577.8,0.154],[98581.6,0.02]]]
["binance-futures","BTCUSDT",1738503657824,[[98596.2,7.199],[98595.6,0.046],[98593.8,0.002],[98592.6,0.002],[98592.5,0.466]],[[98596.3,2.276],[98596.4,0.02],[98597.4,0.002],[98598.0,0.041],[98598.4,0.004]]]
["binance-futures","BTCUSDT",1738503687865,[[98613.2,9.119],[98613.1,0.004],[98611.8,0.002],[98611.2,0.105],[98610.8,0.041]],[[98613.3,0.16],[98614.1,0.002],[98615.0,0.002],[98615.1,0.002],[98617.1,0.002]]]
["binance-futures","BTCUSDT",1738503734502,[[98627.7,6.875],[98627.6,0.004],[98627.2,0.002],[98627.1,0.002],[98626.5,0.036]],[[98627.8,0.835],[98627.9,0.004],[98628.9,0.002],[98629.8,0.003],[98629.9,0.007]]]
["binance-futures","BTCUSDT",1738503813339,[[98673.8,9.768],[98673.4,0.002],[98673.0,0.007],[98672.9,0.398],[98672.4,0.004]],[[98673.9,0.014],[98674.3,0.002],[98675.0,0.005],[98675.3,0.018],[98676.7,0.002]]]
["binance-futures","BTCUSDT",1738503833185,[[98655.0,2.382],[98654.7,0.002],[98652.6,0.09],[98652.2,0.104],[98650.2,0.002]],[[98655.1,9.552],[98655.2,0.008],[98655.6,0.045],[98656.1,0.077],[98656.5,0.002]]]
["binance-futures","BTCUSDT",1738503909322,[[98668.7,2.295],[98668.5,0.002],[98668.0,0.002],[98667.5,0.002],[98667.4,0.019]],[[98668.8,5.218],[98668.9,0.004],[98669.1,0.029],[98669.4,0.002],[98670.4,0.043]]]
["binance-futures","BTCUSDT",1738503937444,[[98699.9,7.868],[98699.8,0.209],[98699.1,0.002],[98698.4,0.017],[98698.3,0.101]],[[98700.0,3.704],[98700.1,0.015],[98702.5,0.009],[98705.0,0.002],[98710.7,0.202]]]
["binance-futures","BTCUSDT",1738503983521,[[98699.5,2.297],[98699.1,0.002],[98698.8,0.042],[98698.1,0.013],[98695.6,0.226]],[[98699.6,2.526],[98699.9,0.004],[98700.0,0.027],[98700.2,0.002],[98700.6,0.086]]]
["binance-futures","BTCUSDT",1738504015847,[[98708.8,1.773],[98707.9,0.002],[98706.9,0.002],[98706.0,0.002],[98705.0,0.008]],[[98708.9,5.841],[98709.3,0.111],[98709.6,0.058],[98709.7,0.002],[98709.8,0.629]]]
["binance-futures","BTCUSDT",1738504073288,[[98769.9,6.368],[98769.8,0.037],[98769.7,0.002],[98769.6,0.05],[98769.1,0.002]],[[98770.0,3.697],[98770.9,0.004],[98772.7,0.014],[98773.6,0.041],[98773.7,0.002]]]
["binance-futures","BTCUSDT",1738504100331,[[98717.6,1.196],[98716.8,0.002],[98715.0,0.002],[98713.6,0.102],[98712.9,0.002]],[[98717.7,14.463],[98718.7,0.002],[98718.9,0.002],[98719.3,0.086],[98724.5,0.284]]]
["binance-futures","BTCUSDT",1738504124921,[[98684.6,1.606],[98684.3,0.002],[98683.3,0.002],[98683.2,0.006],[98682.3,0.024]],[[98684.7,2.378],[98684.8,2.916],[98684.9,0.006],[98685.0,0.002],[98685.1,0.002]]]
["binance-futures","BTCUSDT",1738504171916,[[98565.0,0.74],[98564.3,0.004],[98563.3,0.005],[98562.4,0.041],[98560.6,0.004]],[[98565.1,13.428],[98565.8,0.002],[98566.2,0.252],[98566.3,0.002],[98566.4,0.214]]]
["binance-futures","BTCUSDT",1738504246640,[[98557.0,3.194],[98553.2,0.066],[98553.1,0.067],[98552.6,0.05],[98552.3,0.102]],[[98557.1,4.469],[98557.2,0.002],[98557.7,0.102],[98559.8,0.335],[98559.9,0.002]]]
["binance-futures","BTCUSDT",1738504263635,[[98548.0,1.995],[98547.7,0.003],[98547.1,0.016],[98545.3,0.256],[98544.9,0.002]],[[98548.1,8.006],[98548.2,0.301],[98548.3,0.495],[98548.4,0.004],[98548.8,0.115]]]
["binance-futures","BTCUSDT",1738504319354,[[98512.0,3.507],[98511.7,0.002],[98510.7,0.002],[98508.7,0.121],[98508.6,0.279]],[[98512.1,4.083],[98512.5,0.002],[98512.6,0.018],[98512.9,0.002],[98513.5,0.002]]]
["binance-futures","BTCUSDT",1738504351004,[[98487.3,4.072],[98487.0,0.002],[98486.0,0.002],[98483.5,0.102],[98483.1,0.046]],[[98487.4,18.42],[98487.5,0.244],[98487.6,0.064],[98487.8,0.006],[98487.9,0.106]]]
["binance-futures","BTCUSDT",1738504400258,[[98566.8,8.1],[98566.7,0.085],[98566.1,0.072],[98566.0,0.122],[98565.9,0.002]],[[98566.9,0.457],[98568.6,0.002],[98570.0,0.018],[98570.3,0.25],[98570.8,0.104]]]
["binance-futures","BTCUSDT",1738504441610,[[98566.4,3.383],[98566.0,0.043],[98565.9,0.002],[98565.6,0.002],[98565.5,0.002]],[[98566.5,0.579],[98568.8,0.002],[98569.2,0.01],[98569.4,0.158],[98571.3,0.12]]]
["binance-futures","BTCUSDT",1738504500991,[[98609.5,8.566],[98609.4,0.085],[98609.3,0.002],[98608.9,0.002],[98608.8,0.356]],[[98609.6,1.477],[98610.0,0.002],[98610.2,0.016],[98610.4,0.007],[98611.5,0.035]]]
["binance-futures","BTCUSDT",1738504516839,[[98600.0,1.148],[98597.8,0.002],[98597.3,0.009],[98596.1,0.002],[98596.0,0.041]],[[98600.1,15.16],[98600.2,0.082],[98600.3,0.002],[98600.8,0.041],[98601.3,0.004]]]
["binance-futures","BTCUSDT",1738504592862,[[98733.7,8.469],[98733.6,15.319],[98733.5,0.044],[98733.4,0.002],[98733.1,0.071]],[[98733.8,3.76],[98734.4,0.009],[98734.5,0.018],[98735.2,0.041],[98737.6,0.127]]]
["binance-futures","BTCUSDT",1738504642000,[[98712.3,2.928],[98712.2,0.016],[98712.0,0.05],[98711.9,0.002],[98711.3,0.103]],[[98712.4,9.704],[98712.5,0.05],[98712.6,0.002],[98712.8,0.002],[98713.2,0.023]]]
["binance-futures","BTCUSDT",1738504667036,[[98744.2,8.032],[98744.1,0.004],[98743.9,0.002],[98743.8,0.536],[98743.4,0.002]],[[98744.3,3.396],[98744.4,0.024],[98744.7,0.015],[98745.3,0.004],[98745.4,0.104]]]
["binance-futures","BTCUSDT",1738504698548,[[98729.3,4.008],[98728.8,0.041],[98728.6,0.002],[98727.8,0.02],[98725.0,0.571]],[[98729.4,2.522],[98729.5,0.006],[98730.4,0.005],[98731.5,0.002],[98732.9,0.037]]]
["binance-futures","BTCUSDT",1738504761353,[[98736.0,1.69],[98735.6,0.102],[98735.5,0.002],[98735.1,0.003],[98734.3,0.005]],[[98736.1,5.793],[98736.2,0.127],[98736.4,0.013],[98737.2,0.009],[98737.3,0.198]]]
["binance-futures","BTCUSDT",1738504796027,[[98750.0,4.486],[98749.9,0.004],[98749.8,0.007],[98749.5,0.292],[98748.4,0.004]],[[98750.1,1.268],[98750.5,0.01],[98751.0,0.012],[98751.2,0.002],[98754.1,0.005]]]
["binance-futures","BTCUSDT",1738504837405,[[98720.1,4.645],[98720.0,0.205],[98719.8,0.004],[98719.6,0.002],[98719.2,0.279]],[[98720.2,3.928],[98720.5,0.01],[98720.7,0.002],[98721.9,0.039],[98725.3,0.102]]]
["binance-futures","BTCUSDT",1738504901731,[[98660.8,1.805],[98660.6,0.002],[98660.1,0.921],[98659.9,0.004]],[[98660.9,3.009],[98661.5,0.002],[98662.2,0.002],[98662.5,0.004],[98663.3,0.002]]]
["binance-futures","BTCUSDT",1738504929688,[[98699.8,1.076],[98699.1,0.002],[98698.9,0.062],[98698.1,0.004],[98696.9,0.101]],[[98699.9,4.649],[98700.0,0.133],[98702.6,0.15],[98702.7,0.005],[98702.8,0.106]]]
["binance-futures","BTCUSDT",1738504946883,[[98728.0,3.803],[98727.5,0.025],[98726.0,0.122],[98725.0,0.096],[98721.7,0.004]],[[98728.1,3.534],[98728.5,0.002],[98730.0,0.102],[98730.5,0.002],[98730.8,0.005]]]
["binance-futures","BTCUSDT",1738505021503,[[98762.1,1.047],[98761.2,0.002],[98760.2,0.004],[98760.0,0.004],[98753.9,0.02]],[[98762.2,3.54],[98762.3,0.179],[98764.0,0.108],[98764.1,1.915],[98764.2,0.265]]]
["binance-futures","BTCUSDT",1738505062308,[[98860.5,4.483],[98860.4,0.041],[98860.0,0.006],[98859.9,0.038],[98859.8,0.002]],[[98860.6,1.117],[98860.7,0.06],[98861.7,0.002],[98862.3,0.154],[98862.4,0.002]]]
["binance-futures","BTCUSDT",1738505088121,[[98838.8,0.105],[98837.3,0.166],[98836.9,0.009],[98836.1,0.002],[98836.0,0.303]],[[98838.9,5.368],[98839.0,0.019],[98839.1,0.025],[98839.2,0.01],[98840.0,0.089]]]
["binance-futures","BTCUSDT",1738505113298,[[98838.9,2.117],[98837.1,0.002],[98835.9,0.007],[98835.6,0.005],[98835.5,0.303]],[[98839.0,10.32],[98839.1,0.014],[98839.2,0.279],[98839.4,0.002],[98839.5,0.771]]]
["binance-futures","BTCUSDT",1738505172019,[[98828.3,5.728],[98828.2,0.062],[98827.2,0.188],[98827.1,0.135],[98826.4,0.002]],[[98828.4,1.618],[98829.1,0.002],[98830.1,0.002],[98830.7,0.002],[98842.9,0.002]]]
["binance-futures","BTCUSDT",1738505225399,[[98978.2,5.66],[98978.1,0.059],[98978.0,0.002],[98977.2,0.004],[98977.1,0.041]],[[98978.3,3.967],[98978.9,0.002],[98979.0,0.326],[98980.0,0.004],[98981.2,0.092]]]
["binance-futures","BTCUSDT",1738505241306,[[98895.3,3.075],[98894.8,0.002],[98894.5,0.019],[98894.4,0.04]],[[98895.4,7.652],[98895.5,0.006],[98895.7,0.002],[98896.8,0.005],[98898.2,0.002]]]
["binance-futures","BTCUSDT",1738505309522,[[98989.9,8.45],[98989.8,0.022],[98989.7,0.138],[98987.4,0.25],[98986.9,0.069]],[[98990.0,1.627],[98991.9,0.281],[98992.0,0.002],[98992.2,0.005],[98992.7,0.102]]]
["binance-futures","BTCUSDT",1738505333529,[[98992.0,6.049],[98991.9,0.082],[98991.8,0.202],[98991.5,0.018],[98990.0,0.004]],[[98992.1,3.666],[98992.2,0.033],[98992.7,0.116],[98994.1,0.102],[98994.8,0.004]]]
["binance-futures","BTCUSDT",1738505354097,[[99000.9,8.963],[99000.8,0.131],[99000.5,0.002],[99000.0,0.764],[98999.9,0.696]],[[99001.0,1.656],[99003.6,0.002],[99004.6,0.002],[99005.6,0.002],[99006.9,0.002]]]
["binance-futures","BTCUSDT",1738505408863,[[99049.2,2.409],[99049.1,0.002],[99048.8,0.04],[99048.2,0.006],[99045.7,0.002]],[[99049.3,3.015],[99049.9,0.002],[99050.0,25.947],[99050.1,0.02],[99050.2,0.006]]]
["binance-futures","BTCUSDT",1738505464890,[[99026.9,0.865],[99026.8,0.002],[99026.5,0.002],[99026.4,0.002],[99026.3,0.738]],[[99027.0,3.218],[99027.4,0.002],[99027.6,0.002],[99027.8,0.002],[99028.8,0.047]]]
["binance-futures","BTCUSDT",1738505492869,[[99171.4,10.678],[99171.3,1.313],[99171.1,0.115],[99171.0,0.029]],[[99171.5,1.931],[99172.4,0.008],[99174.8,0.016],[99176.1,0.09],[99179.8,0.021]]]
["binance-futures","BTCUSDT",1738505555292,[[99068.0,8.559],[99067.9,0.014],[99067.8,0.013],[99067.5,0.002],[99067.2,0.04]],[[99068.1,7.864],[99068.2,0.002],[99071.8,0.002],[99072.0,0.002],[99072.2,0.002]]]
["binance-futures","BTCUSDT",1738505576558,[[99056.8,6.109],[99056.4,0.101],[99056.1,0.022],[99056.0,0.05],[99055.5,0.004]],[[99056.9,10.064],[99057.0,0.008],[99057.9,0.002],[99058.6,0.002],[99059.1,0.034]]]
["binance-futures","BTCUSDT",1738505630636,[[99219.9,4.152],[99219.8,0.004],[99219.7,0.002],[99219.6,0.002],[99218.1,0.25]],[[99220.0,0.995],[99220.7,0.002],[99221.9,0.002],[99222.2,0.007],[99223.4,0.002]]]
["binance-futures","BTCUSDT",1738505643482,[[99240.0,1.398],[99239.9,0.06],[99238.7,0.002],[99238.6,0.302]],[[99240.1,5.216],[99240.2,0.308],[99240.3,0.47],[99240.4,0.007],[99240.8,0.04]]]
["binance-futures","BTCUSDT",1738505713739,[[99179.8,3.622],[99179.7,0.068],[99179.4,0.002],[99178.5,0.101],[99178.3,0.05]],[[99179.9,3.549],[99180.0,0.004],[99180.2,0.002],[99181.2,0.002],[99184.1,0.167]]]
["binance-futures","BTCUSDT",1738505727186,[[99161.7,5.392],[99161.6,0.004],[99160.1,0.277],[99160.0,0.004],[99157.8,0.002]],[[99161.8,4.792],[99162.5,0.002],[99162.6,0.002],[99163.5,0.007],[99164.5,0.002]]]
["binance-futures","BTCUSDT",1738505772674,[[99167.9,11.96],[99167.8,0.074],[99167.6,0.04],[99167.5,0.002],[99166.9,0.002]],[[99168.0,1.451],[99169.9,0.016],[99170.0,0.002],[99171.3,0.003],[99172.4,0.005]]]
["binance-futures","BTCUSDT",1738505812028,[[99239.4,1.378],[99239.3,0.012],[99238.5,0.004],[99237.5,0.002],[99237.2,0.052]],[[99239.5,3.135],[99240.0,0.661],[99241.4,0.002],[99241.7,0.101],[99244.3,0.026]]]
["binance-futures","BTCUSDT",1738505863804,[[99295.7,0.786],[99295.6,0.336],[99295.0,0.1],[99294.9,0.07],[99293.9,0.016]],[[99295.8,5.43],[99295.9,0.003],[99296.5,0.074],[99296.9,0.395],[99297.5,0.089]]]
["binance-futures","BTCUSDT",1738505895139,[[99339.9,3.927],[99339.1,0.002],[99339.0,0.179],[99338.9,0.002],[99338.0,0.371]],[[99340.0,0.312],[99341.4,0.004],[99342.3,0.09],[99344.0,0.044],[99344.8,0.074]]]
["binance-futures","BTCUSDT",1738505949649,[[99303.8,2.908],[99303.6,0.002],[99302.4,0.002],[99302.1,0.101],[99302.0,0.04]],[[99303.9,2.347],[99304.5,0.002],[99307.6,0.147],[99309.8,0.017],[99310.3,0.215]]]
["binance-futures","BTCUSDT",1738505994566,[[99209.6,1.763],[99208.9,0.004],[99208.0,0.002],[99207.8,0.089],[99206.2,0.012]],[[99209.7,3.057],[99209.8,0.025],[99211.8,0.002],[99211.9,0.052],[99212.4,0.04]]]
["binance-futures","BTCUSDT",1738506036238,[[99202.0,6.056],[99201.9,0.252],[99201.6,0.04],[99201.1,0.004],[99201.0,0.2]],[[99202.1,1.511],[99204.1,0.002],[99207.5,0.004],[99208.7,0.203],[99208.8,0.425]]]
["binance-futures","BTCUSDT",1738506072245,[[99194.7,7.489],[99194.6,0.071],[99194.1,0.002],[99193.8,0.002],[99189.7,0.016]],[[99194.8,1.991],[99195.0,0.102],[99195.6,0.002],[99196.0,0.002],[99199.0,0.002]]]
["binance-futures","BTCUSDT",1738506121291,[[99194.2,0.321],[99192.5,1.64],[99190.7,0.01],[99189.6,0.045],[99189.2,0.12]],[[99195.0,0.052],[99200.0,0.008],[99200.9,0.03],[99201.6,0.043],[99202.4,0.047]]]
["binance-futures","BTCUSDT",1738506135763,[[99207.6,3.529],[99207.0,0.002],[99206.0,0.004]],[[99207.7,2.605],[99209.1,0.002],[99210.0,0.004],[99211.0,0.002],[99215.0,0.002]]]
["binance-futures","BTCUSDT",1738506180288,[[99233.4,7.268],[99231.9,0.121],[99231.6,0.002],[99231.5,0.004],[99231.1,0.132]],[[99233.5,1.283],[99234.0,0.002],[99236.5,0.008],[99236.9,0.076],[99237.7,0.002]]]
["binance-futures","BTCUSDT",1738506224341,[[99306.6,0.697],[99305.6,0.004],[99305.2,0.063],[99303.6,0.105],[99301.6,0.002]],[[99306.7,4.32],[99306.9,0.079],[99307.0,0.504],[99307.5,0.002],[99308.4,0.04]]]
["binance-futures","BTCUSDT",1738506260148,[[99304.3,6.045],[99303.8,0.022],[99303.7,0.152],[99303.6,0.004],[99303.4,0.03]],[[99304.4,0.792],[99304.5,0.002],[99307.4,0.005],[99307.5,0.004],[99308.5,0.004]]]
["binance-futures","BTCUSDT",1738506318292,[[99266.7,5.283],[99266.6,0.004],[99266.4,0.101],[99266.1,0.002],[99265.6,0.045]],[[99266.8,5.581],[99266.9,0.022],[99267.0,0.002],[99268.0,0.146],[99271.8,0.002]]]
["binance-futures","BTCUSDT",1738506377682,[[99303.7,2.88],[99303.6,0.002],[99303.4,0.013],[99302.1,0.012],[99300.0,0.152]],[[99303.8,3.532],[99304.0,0.005],[99304.3,0.012],[99304.5,0.002],[99304.8,0.042]]]
["binance-futures","BTCUSDT",1738506420263,[[99292.5,0.156],[99291.6,0.002],[99291.1,0.1],[99290.0,0.101],[99289.7,0.091]],[[99292.6,3.19],[99292.9,1.29],[99293.0,2.165],[99293.7,0.012],[99295.6,0.002]]]
["binance-futures","BTCUSDT",1738506466221,[[99294.9,8.909],[99294.8,0.016],[99294.5,0.032],[99293.8,0.002],[99290.2,0.003]],[[99295.0,0.753],[99295.6,0.004],[99300.0,0.046],[99300.6,0.002],[99302.3,0.002]]]
["binance-futures","BTCUSDT",1738506503437,[[99313.8,1.09],[99309.0,0.005],[99308.6,0.24],[99308.4,0.04],[99306.8,0.002]],[[99313.9,12.165],[99314.1,0.005],[99314.4,0.002],[99315.4,0.002],[99321.7,0.005]]]
["binance-futures","BTCUSDT",1738506560104,[[99368.9,8.857],[99368.8,0.356],[99368.7,0.004],[99368.6,0.078],[99363.4,0.021]],[[99369.0,1.221],[99372.0,0.019],[99372.4,0.002],[99372.7,0.003],[99375.4,0.566]]]
["binance-futures","BTCUSDT",1738506574665,[[99349.6,4.836],[99349.0,0.002],[99348.8,0.04],[99348.4,0.292],[99348.3,0.088]],[[99349.7,1.302],[99349.9,0.002],[99350.9,0.002],[99351.8,0.002],[99353.8,0.002]]]
["binance-futures","BTCUSDT",1738506641285,[[99233.9,7.61],[99233.8,0.004],[99232.5,0.101],[99231.9,0.052],[99231.6,0.002]],[[99234.0,51.528],[99234.1,0.012],[99234.2,0.012],[99234.3,0.02],[99234.4,0.004]]]
["binance-futures","BTCUSDT",1738506662331,[[99221.1,0.345],[99221.0,0.405],[99220.8,0.002],[99220.2,0.101],[99220.0,0.006]],[[99221.2,5.616],[99221.3,0.004],[99221.6,0.04],[99221.7,0.002],[99223.0,0.047]]]
["binance-futures","BTCUSDT",1738506695492,[[99263.2,1.241],[99263.1,0.002],[99261.2,0.007],[99260.1,0.111],[99260.0,0.726]],[[99263.3,2.599],[99263.6,0.04],[99264.1,0.031],[99268.9,0.002],[99269.0,0.006]]]
["binance-futures","BTCUSDT",1738506752165,[[99269.4,5.639],[99269.3,0.072],[99269.1,0.002],[99268.1,0.002],[99264.2,0.082]],[[99269.5,2.946],[99270.0,0.026],[99272.0,0.042],[99272.7,0.057],[99272.8,0.04]]]
["binance-futures","BTCUSDT",1738506812607,[[99341.8,7.35],[99341.7,0.002],[99341.2,0.002],[99341.1,0.002],[99340.9,0.074]],[[99341.9,1.111],[99342.0,0.002],[99342.5,0.101],[99343.8,0.003],[99345.0,0.002]]]
["binance-futures","BTCUSDT",1738506837874,[[99300.0,1.663],[99299.9,0.002],[99299.8,0.002],[99298.2,0.016],[99295.7,0.004]],[[99300.1,11.016],[99300.5,0.15],[99300.6,0.002],[99301.5,0.002],[99302.0,0.141]]]
["binance-futures","BTCUSDT",1738506906064,[[99373.3,8.173],[99373.2,0.105],[99372.7,0.004],[99370.7,0.002],[99368.7,0.004]],[[99373.4,1.295],[99373.5,0.002],[99375.2,0.04],[99376.7,0.002],[99377.4,0.225]]]
["binance-futures","BTCUSDT",1738506937282,[[99337.9,4.082],[99337.8,0.027],[99337.7,0.008],[99337.6,0.015],[99335.2,0.002]],[[99338.0,4.405],[99339.0,0.004],[99340.0,0.058],[99340.3,0.002],[99340.4,0.04]]]
["binance-futures","BTCUSDT",1738506977303,[[99348.5,0.705],[99348.1,0.06],[99347.0,0.12],[99345.1,0.002],[99342.2,0.201]],[[99348.6,4.538],[99348.9,0.002],[99349.2,0.002],[99349.9,0.002],[99350.9,0.002]]]
["binance-futures","BTCUSDT",1738507009948,[[99345.0,2.163],[99343.9,0.005],[99343.6,0.016],[99343.2,0.04],[99343.1,0.006]],[[99345.1,3.411],[99345.9,0.004],[99346.9,0.002],[99347.9,0.002],[99350.8,0.002]]]
["binance-futures","BTCUSDT",1738507076727,[[99314.6,7.422],[99314.5,0.006],[99313.9,0.204],[99313.8,0.156],[99309.7,0.012]],[[99314.7,1.565],[99315.4,0.004],[99316.3,0.002],[99316.8,0.002],[99317.3,0.123]]]
["binance-futures","BTCUSDT",1738507101465,[[99324.2,3.802],[99324.0,0.005],[99323.9,0.101],[99323.3,0.004],[99318.7,0.016]],[[99324.3,3.687],[99324.4,0.002],[99325.2,0.002],[99326.0,0.005],[99326.2,0.002]]]
["binance-futures","BTCUSDT",1738507161504,[[99281.0,0.077],[99280.9,0.002],[99280.8,0.007],[99280.3,0.029],[99275.7,0.101]],[[99281.1,6.19],[99281.8,0.004],[99281.9,0.002],[99282.8,0.044],[99283.8,0.168]]]
["binance-futures","BTCUSDT",1738507214824,[[99245.2,1.97],[99245.1,0.03],[99244.4,0.002],[99243.3,0.002],[99242.5,0.002]],[[99245.3,2.712],[99246.3,0.002],[99246.4,0.002],[99246.5,0.229],[99249.3,0.002]]]
["binance-futures","BTCUSDT",1738507250921,[[99299.9,1.267],[99299.8,0.03],[99299.7,0.002],[99299.5,0.01],[99297.9,0.004]],[[99300.0,21.476],[99300.1,0.014],[99300.2,0.012],[99300.6,0.004],[99301.0,0.289]]]
["binance-futures","BTCUSDT",1738507272721,[[99299.8,1.713],[99299.7,0.006],[99299.5,0.01],[99298.7,0.002],[99297.7,0.002]],[[99299.9,7.258],[99300.0,20.314],[99300.1,0.014],[99300.2,0.015],[99300.6,0.002]]]
["binance-futures","BTCUSDT",1738507344052,[[99329.9,5.779],[99329.8,0.26],[99329.7,0.02],[99329.3,0.002],[99327.6,0.002]],[[99330.0,3.942],[99330.1,0.004],[99331.1,0.002],[99332.6,0.101],[99332.7,0.011]]]
["binance-futures","BTCUSDT",1738507359265,[[99287.9,11.842],[99287.8,0.147],[99287.7,0.002],[99287.6,0.762],[99287.5,0.006]],[[99288.0,0.328],[99289.7,0.002],[99289.9,0.017],[99291.7,0.002],[99292.1,0.002]]]
["binance-futures","BTCUSDT",1738507423353,[[99330.0,10.945],[99329.9,0.013],[99329.7,0.086],[99324.6,0.437]],[[99330.1,1.943],[99330.9,0.198],[99333.2,0.029],[99333.3,0.002],[99333.6,0.005]]]
["binance-futures","BTCUSDT",1738507461495,[[99317.2,3.33],[99317.1,1.101],[99316.5,0.05],[99316.4,0.002],[99309.9,0.004]],[[99317.3,2.952],[99317.4,0.002],[99318.3,0.004],[99318.7,0.016],[99318.8,0.005]]]
["binance-futures","BTCUSDT",1738507531512,[[99317.1,4.994],[99316.5,0.05],[99316.4,0.002],[99315.5,0.002],[99315.4,0.005]],[[99317.2,6.082],[99317.3,0.109],[99318.2,0.153],[99318.3,0.108],[99318.9,0.003]]]
["binance-futures","BTCUSDT",1738507583937,[[99209.5,0.556],[99209.4,0.01],[99208.9,0.002],[99207.6,0.002],[99207.1,0.005]],[[99209.6,7.616],[99209.7,0.007],[99209.8,0.002],[99209.9,0.002],[99210.0,0.098]]]
["binance-futures","BTCUSDT",1738507613735,[[99120.3,3.053],[99120.2,1.372],[99120.0,0.232],[99119.9,0.2],[99119.2,0.044]],[[99120.4,2.922],[99121.1,0.002],[99121.4,0.005],[99123.0,0.002],[99124.0,0.002]]]
["binance-futures","BTCUSDT",1738507666768,[[99273.0,4.03],[99272.1,0.004],[99271.5,0.002],[99271.1,0.006],[99270.1,0.002]],[[99273.1,5.504],[99273.2,0.002],[99274.8,0.005],[99274.9,0.002],[99275.0,0.004]]]
["binance-futures","BTCUSDT",1738507703304,[[99298.8,10.67],[99298.7,0.103],[99298.5,0.068],[99298.4,0.04]],[[99298.9,0.018],[99300.0,0.008],[99300.6,0.004],[99302.5,0.002],[99302.8,0.012]]]
["binance-futures","BTCUSDT",1738507720034,[[99287.0,0.12],[99286.9,0.015],[99286.8,0.002],[99286.4,0.019],[99284.0,0.02]],[[99287.1,8.089],[99287.2,0.002],[99287.4,0.002],[99287.5,0.434],[99287.6,0.006]]]
["binance-futures","BTCUSDT",1738507777740,[[99260.0,0.256],[99258.5,0.002],[99258.4,0.302],[99254.8,0.101],[99253.3,0.004]],[[99260.1,11.77],[99260.2,0.427],[99260.3,0.532],[99260.4,0.002],[99260.5,0.371]]]
["binance-futures","BTCUSDT",1738507811748,[[99257.0,0.079],[99256.3,0.004],[99255.3,0.002],[99252.8,0.073],[99250.1,0.801]],[[99257.1,7.254],[99257.2,0.006],[99258.2,0.002],[99258.4,0.012],[99258.7,0.025]]]
["binance-futures","BTCUSDT",1738507861599,[[99160.2,0.242],[99160.1,0.03],[99160.0,0.004],[99159.6,0.004],[99158.0,0.101]],[[99160.3,10.214],[99160.4,0.01],[99160.5,0.002],[99163.0,0.101],[99163.7,0.035]]]
["binance-futures","BTCUSDT",1738507902388,[[99186.7,6.272],[99186.6,0.002],[99186.4,0.002],[99186.3,0.002],[99184.8,0.276]],[[99186.8,3.147],[99187.1,0.002],[99188.2,0.005],[99189.4,0.207],[99194.0,0.007]]]
["binance-futures","BTCUSDT",1738507963651,[[99209.8,12.294],[99209.7,0.095],[99209.6,0.002],[99209.4,0.028],[99208.8,0.04]],[[99209.9,0.695],[99210.8,0.005],[99211.8,0.002],[99212.8,0.002],[99212.9,0.002]]]
["binance-futures","BTCUSDT",1738508026000,[[99220.0,4.703],[99219.8,0.002],[99219.7,0.003],[99218.8,0.044],[99218.0,0.002]],[[99220.1,0.119],[99220.7,0.002],[99221.5,0.002],[99229.3,0.029],[99229.6,0.004]]]
["binance-futures","BTCUSDT",1738508060068,[[99201.9,15.668],[99201.8,0.063],[99201.7,0.002],[99201.4,0.006],[99201.2,0.002]],[[99202.0,0.107],[99204.1,0.002],[99204.2,0.411],[99205.0,0.008],[99206.9,0.002]]]
["binance-futures","BTCUSDT",1738508115301,[[99201.9,3.916],[99201.1,0.002],[99200.8,0.03],[99200.2,0.005],[99200.1,0.014]],[[99202.0,3.437],[99202.1,0.007],[99202.3,0.012],[99202.9,0.033],[99204.9,0.004]]]
["binance-futures","BTCUSDT",1738508140258,[[99170.0,0.395],[99169.6,0.006],[99169.5,0.005],[99168.5,0.005],[99167.5,0.022]],[[99170.1,10.427],[99170.2,0.066],[99170.4,0.044],[99170.9,0.006],[99171.2,0.012]]]
["binance-futures","BTCUSDT",1738508174358,[[99161.6,2.457],[99160.0,0.055],[99159.9,0.016],[99159.7,0.039],[99159.6,0.004]],[[99161.7,2.702],[99161.9,0.068],[99162.1,0.107],[99162.5,0.002],[99163.5,0.004]]]
["binance-futures","BTCUSDT",1738508240114,[[99188.5,5.977],[99188.4,0.002],[99188.2,0.004],[99188.1,0.063],[99188.0,0.005]],[[99188.6,0.505],[99188.8,0.04],[99189.1,0.002],[99195.8,0.118],[99196.5,0.153]]]
["binance-futures","BTCUSDT",1738508276517,[[99179.2,7.106],[99179.1,0.034],[99177.7,0.054],[99177.6,0.101],[99176.5,0.277]],[[99179.3,0.898],[99180.0,0.155],[99181.2,0.004],[99182.9,0.012],[99183.0,0.01]]]
["binance-futures","BTCUSDT",1738508331208,[[99193.5,7.832],[99193.4,0.002],[99193.2,0.002],[99192.6,0.043],[99192.2,0.004]],[[99193.6,2.372],[99194.0,0.002],[99195.0,0.006],[99195.2,0.04],[99196.9,0.002]]]
["binance-futures","BTCUSDT",1738508412226,[[99141.5,0.47],[99140.9,0.002],[99139.5,0.002],[99138.2,0.101],[99137.2,0.002]],[[99141.6,2.523],[99141.7,0.087],[99141.8,0.002],[99142.0,0.113],[99142.1,0.006]]]
["binance-futures","BTCUSDT",1738508439781,[[99055.8,1.607],[99055.1,0.002],[99052.8,0.032],[99051.1,0.025],[99050.0,0.056]],[[99055.9,5.371],[99056.0,0.002],[99057.9,0.002],[99058.8,0.04],[99058.9,0.004]]]
["binance-futures","BTCUSDT",1738508498161,[[99064.2,7.607],[99064.1,0.08],[99064.0,0.044],[99063.3,0.003],[99063.2,0.049]],[[99064.3,3.452],[99064.4,0.002],[99064.8,0.002],[99065.6,0.002],[99067.2,0.002]]]
["binance-futures","BTCUSDT",1738508513022,[[99110.9,17.391],[99110.8,0.034],[99110.4,0.101],[99110.3,0.004],[99110.0,0.11]],[[99111.0,1.884],[99111.1,0.004],[99112.5,0.005],[99114.7,0.003],[99115.3,0.016]]]
["binance-futures","BTCUSDT",1738508583143,[[99069.8,14.925],[99069.7,0.008],[99069.6,0.002],[99068.9,0.052],[99064.8,0.252]],[[99069.9,4.017],[99070.0,0.082],[99070.4,0.277],[99070.5,0.1],[99071.1,1.513]]]
["binance-futures","BTCUSDT",1738508609270,[[99005.0,1.204],[99003.1,0.03],[99003.0,0.015],[99002.0,0.042],[99000.9,0.002]],[[99005.1,5.672],[99005.3,0.311],[99005.7,0.004],[99006.7,0.002],[99009.3,0.004]]]
["binance-futures","BTCUSDT",1738508640207,[[98994.1,0.092],[98994.0,0.783],[98993.7,0.009],[98991.1,0.004],[98991.0,0.006]],[[98994.2,11.601],[98994.8,0.042],[98994.9,0.002],[98995.0,2.038],[98995.4,0.008]]]
["binance-futures","BTCUSDT",1738508714576,[[98948.5,2.765],[98947.8,0.002],[98947.6,0.002],[98946.8,0.03]],[[98948.6,4.122],[98949.0,0.02],[98949.1,0.024],[98949.3,0.002],[98949.4,0.47]]]
["binance-futures","BTCUSDT",1738508748352,[[98979.3,4.378],[98979.1,0.018],[98979.0,0.004],[98978.2,0.002],[98973.6,0.029]],[[98979.4,4.147],[98979.5,0.006],[98979.8,0.005],[98980.0,0.004],[98980.8,0.075]]]
["binance-futures","BTCUSDT",1738508766215,[[99050.0,0.279],[99049.4,0.007],[99048.2,0.002],[99045.4,0.002],[99045.2,0.004]],[[99050.1,14.459],[99050.2,0.011],[99050.3,2.332],[99050.4,2.586],[99050.6,1.789]]]
["binance-futures","BTCUSDT",1738508834181,[[99061.0,3.333],[99060.6,0.101],[99058.8,0.04],[99058.0,0.004],[99056.5,0.15]],[[99061.1,1.452],[99061.9,0.002],[99062.9,0.002],[99064.6,0.04],[99064.7,0.002]]]
["binance-futures","BTCUSDT",1738508865787,[[99129.1,4.959],[99129.0,0.05],[99128.9,0.021],[99128.1,0.004],[99128.0,0.101]],[[99129.2,1.967],[99129.3,0.002],[99130.2,0.016],[99130.5,0.002],[99134.9,0.25]]]
["binance-futures","BTCUSDT",1738508900478,[[99199.9,10.066],[99199.6,0.04],[99199.1,0.004],[99199.0,0.342],[99198.9,0.079]],[[99200.0,1.367],[99200.5,0.005],[99202.5,0.003],[99202.7,0.019],[99202.9,0.002]]]
["binance-futures","BTCUSDT",1738508936717,[[99221.9,2.392],[99221.8,0.002],[99220.8,0.002],[99220.0,0.006],[99219.8,0.002]],[[99222.0,2.816],[99222.2,0.012],[99224.4,0.071],[99225.1,0.101],[99225.2,0.075]]]
["binance-futures","BTCUSDT",1738508996794,[[99060.0,0.638],[99059.8,0.015],[99059.1,0.01],[99059.0,0.013],[99058.9,0.028]],[[99060.1,8.74],[99060.2,0.002],[99060.5,0.004],[99060.8,0.099],[99060.9,0.091]]]
["binance-futures","BTCUSDT",1738509025598,[[99011.3,0.085],[99010.4,0.003],[99010.0,0.032],[99009.5,0.03],[99009.2,0.017]],[[99011.4,8.383],[99011.6,0.091],[99011.7,0.05],[99012.0,0.07],[99012.2,0.05]]]
["binance-futures","BTCUSDT",1738509086754,[[99058.8,7.075],[99058.7,0.086],[99058.6,0.002],[99057.8,0.002],[99057.1,0.002]],[[99058.9,2.16],[99059.3,0.003],[99059.9,0.096],[99060.0,0.156],[99060.1,0.053]]]
["binance-futures","BTCUSDT",1738509141761,[[99098.9,4.721],[99098.8,0.002],[99098.6,0.002],[99098.5,0.002],[99098.4,0.004]],[[99099.0,1.512],[99099.3,0.017],[99099.4,0.002],[99099.7,0.002],[99113.1,0.807]]]
["binance-futures","BTCUSDT",1738509182480,[[99135.0,2.153],[99134.4,0.036],[99133.0,0.002],[99132.0,0.002],[99131.7,0.002]],[[99135.1,5.37],[99135.6,0.04],[99135.9,0.002],[99136.3,0.194],[99136.4,0.25]]]
["binance-futures","BTCUSDT",1738509199806,[[99133.9,11.868],[99133.8,0.654],[99133.7,0.098],[99133.6,0.002],[99133.0,0.002]],[[99134.0,0.835],[99135.0,0.052],[99136.0,0.01],[99137.7,0.003],[99138.0,0.151]]]
["binance-futures","BTCUSDT",1738509279402,[[99058.1,3.681],[99056.9,0.005],[99056.4,0.002],[99055.7,0.25],[99055.1,0.019]],[[99058.2,1.49],[99058.5,0.01],[99058.9,0.002],[99060.9,0.002],[99062.7,0.006]]]
["binance-futures","BTCUSDT",1738509294686,[[99031.5,7.948],[99031.4,0.002],[99031.3,0.004],[99031.2,2.258],[99031.1,0.002]],[[99031.6,1.291],[99032.3,0.004],[99033.3,0.002],[99035.3,0.002],[99037.2,0.002]]]
["binance-futures","BTCUSDT",1738509344512,[[98880.0,3.999],[98879.9,0.007],[98878.8,0.068],[98878.7,0.001],[98878.6,0.001]],[[98880.1,3.171],[98880.4,0.004],[98880.8,0.002],[98881.4,0.004],[98885.7,0.029]]]
["binance-futures","BTCUSDT",1738509383361,[[98893.8,2.338],[98893.4,0.002],[98893.2,0.089],[98891.4,0.002],[98891.0,1.822]],[[98893.9,5.656],[98894.0,0.008],[98894.2,0.002],[98894.4,0.04],[98894.9,0.002]]]
["binance-futures","BTCUSDT",1738509424885,[[98903.3,2.479],[98903.2,0.009],[98903.1,0.676],[98903.0,0.343],[98902.9,0.01]],[[98903.4,1.036],[98903.7,0.003],[98904.1,0.002],[98905.0,0.002],[98905.1,0.007]]]
["binance-futures","BTCUSDT",1738509475389,[[98983.7,11.069],[98983.6,0.006],[98983.5,0.01],[98983.1,0.004],[98977.5,0.085]],[[98983.8,4.27],[98983.9,0.104],[98984.0,0.004],[98984.2,0.183],[98985.0,0.559]]]
["binance-futures","BTCUSDT",1738509534483,[[98952.3,2.147],[98951.9,0.016],[98951.5,0.002],[98950.7,0.005],[98950.5,0.002]],[[98952.4,3.384],[98954.8,0.102],[98955.2,0.092],[98955.3,0.571],[98955.4,0.002]]]
["binance-futures","BTCUSDT",1738509582861,[[98923.8,3.202],[98923.7,0.074],[98922.9,0.002],[98920.9,0.002],[98920.8,0.002]],[[98923.9,2.743],[98924.4,0.043],[98924.8,0.002],[98925.2,0.102],[98925.6,0.002]]]
["binance-futures","BTCUSDT",1738509625521,[[98936.0,7.87],[98935.9,0.101],[98935.8,0.006],[98934.8,0.002],[98933.6,0.04]],[[98936.1,0.151],[98936.6,0.002],[98938.6,0.004],[98938.8,0.017],[98940.0,0.01]]]
["binance-futures","BTCUSDT",1738509670099,[[98936.1,2.711],[98936.0,0.016],[98935.9,0.01],[98935.8,0.055],[98934.4,0.002]],[[98936.2,2.968],[98936.3,0.012],[98936.6,0.002],[98936.7,0.102],[98937.2,0.04]]]
["binance-futures","BTCUSDT",1738509722194,[[98978.2,0.319],[98977.2,0.002],[98976.5,0.005],[98975.2,0.007],[98972.2,0.002]],[[98978.3,6.27],[98978.4,0.064],[98979.0,0.106],[98979.7,0.055],[98980.0,0.008]]]
["binance-futures","BTCUSDT",1738509738893,[[98954.2,6.428],[98954.1,0.025],[98953.5,0.002],[98952.2,0.002],[98951.4,0.002]],[[98954.3,2.238],[98954.4,0.018],[98955.4,0.002],[98956.4,0.004],[98960.8,0.202]]]
["binance-futures","BTCUSDT",1738509789175,[[99000.0,3.971],[98998.9,0.002],[98998.6,0.002],[98997.9,0.002],[98996.9,0.002]],[[99000.1,6.921],[99000.2,0.002],[99000.7,0.002],[99001.2,0.04],[99001.4,0.12]]]
["binance-futures","BTCUSDT",1738509836062,[[98949.9,2.718],[98949.6,0.004],[98948.6,0.002],[98947.6,0.005],[98945.0,0.063]],[[98950.0,2.434],[98950.4,0.002],[98950.6,0.176],[98950.7,0.055],[98954.9,0.002]]]
["binance-futures","BTCUSDT",1738509876216,[[98937.9,2.517],[98937.7,0.087],[98937.6,0.082],[98933.6,0.04],[98933.3,0.102]],[[98938.0,1.996],[98938.1,0.467],[98938.6,0.002],[98939.6,0.002],[98940.0,0.008]]]
["binance-futures","BTCUSDT",1738509930394,[[98909.2,2.116],[98906.6,0.002],[98906.5,0.327],[98905.3,0.02],[98902.6,0.002]],[[98909.3,11.004],[98909.4,0.009],[98910.0,0.004],[98910.1,0.42],[98910.2,0.002]]]
["binance-futures","BTCUSDT",1738509988439,[[98865.0,3.379],[98864.7,0.002],[98864.5,0.045],[98864.1,0.002],[98864.0,0.392]],[[98865.1,7.56],[98865.2,0.005],[98865.6,0.002],[98866.6,0.004],[98867.6,0.002]]]
["binance-futures","BTCUSDT",1738510016194,[[98852.9,7.965],[98852.8,0.026],[98852.0,0.081],[98851.7,0.212]],[[98853.0,0.851],[98855.0,0.02],[98855.8,0.007],[98856.8,0.002],[98857.7,0.002]]]
["binance-futures","BTCUSDT",1738510074002,[[98836.6,9.212],[98836.5,0.01],[98836.1,0.002],[98835.2,0.002],[98834.6,0.102]],[[98836.7,0.974],[98837.0,0.002],[98839.8,0.029],[98840.0,0.004],[98840.3,0.037]]]
["binance-futures","BTCUSDT",1738510088930,[[98836.7,1.637],[98836.6,0.031],[98836.5,0.012],[98836.4,0.119],[98835.0,0.094]],[[98836.8,2.366],[98837.0,0.002],[98838.1,0.104],[98840.0,0.004],[98841.8,0.026]]]
["binance-futures","BTCUSDT",1738510166685,[[98867.8,3.681],[98867.7,0.002],[98867.0,0.01],[98866.9,0.073],[98862.9,0.777]],[[98867.9,0.951],[98868.6,0.002],[98868.7,0.005],[98868.8,0.002],[98872.3,0.103]]]
["binance-futures","BTCUSDT",1738510177064,[[98850.4,1.162],[98850.3,0.004],[98850.0,0.004],[98849.9,0.103],[98844.5,0.003]],[[98850.5,8.473],[98850.6,0.007],[98850.8,0.189],[98850.9,0.002],[98853.8,0.002]]]
["binance-futures","BTCUSDT",1738510243715,[[98745.5,1.603],[98745.4,0.004],[98745.0,0.603],[98744.4,0.004],[98743.5,0.002]],[[98745.6,4.936],[98745.9,0.174],[98746.0,0.086],[98746.3,0.004],[98747.0,0.072]]]
["binance-futures","BTCUSDT",1738510261596,[[98702.0,1.793],[98701.0,0.004],[98700.1,1.172],[98699.9,0.03],[98699.6,0.115]],[[98702.1,4.348],[98702.4,0.04],[98702.6,0.002],[98702.9,0.002],[98703.2,0.04]]]
["binance-futures","BTCUSDT",1738510314451,[[98836.8,0.015],[98835.0,0.017],[98834.1,0.064],[98832.2,0.016],[98831.2,0.002]],[[98838.3,9.841],[98838.4,0.55],[98838.9,0.124],[98839.1,3.475],[98839.2,3.988]]]
["binance-futures","BTCUSDT",1738510345850,[[98881.0,1.388],[98880.2,0.11],[98880.1,3.037],[98880.0,0.087],[98879.9,5.928]],[[98883.4,0.002],[98886.4,0.003],[98888.0,0.056],[98892.4,0.009],[98894.8,0.34]]]
["binance-futures","BTCUSDT",1738510398570,[[98970.0,2.093],[98969.3,0.006],[98968.5,0.06],[98968.3,0.004],[98965.3,0.002]],[[98970.1,8.212],[98970.3,1.074],[98970.5,0.003],[98970.9,0.102],[98971.3,0.089]]]
["binance-futures","BTCUSDT",1738510422629,[[98974.8,0.571],[98974.2,0.002],[98973.6,0.006],[98972.2,0.002],[98971.3,0.002]],[[98974.9,2.248],[98975.0,0.019],[98975.1,0.002],[98975.4,0.002],[98975.5,0.498]]]
["binance-futures","BTCUSDT",1738510484970,[[99029.9,11.178],[99029.8,0.059],[99029.5,0.01],[99029.4,0.002],[99029.3,0.002]],[[99030.0,1.845],[99032.3,0.004],[99033.3,0.003],[99033.7,0.018],[99034.1,0.101]]]
["binance-futures","BTCUSDT",1738510498135,[[99040.0,2.309],[99038.3,0.002],[99037.9,0.002],[99037.3,0.002],[99036.7,0.059]],[[99040.1,2.344],[99040.2,0.004],[99040.4,0.002],[99040.5,0.002],[99042.2,0.002]]]
["binance-futures","BTCUSDT",1738510554176,[[99090.1,8.371],[99090.0,0.004],[99089.6,0.002],[99089.4,0.006],[99086.7,0.087]],[[99090.2,0.313],[99090.5,0.002],[99095.6,0.393],[99096.4,0.251],[99097.9,0.201]]]
["binance-futures","BTCUSDT",1738510582541,[[99122.1,2.989],[99121.2,0.004],[99120.5,0.087],[99120.3,0.061],[99120.2,1.209]],[[99122.2,0.312],[99123.0,0.002],[99123.2,0.002],[99124.7,0.012],[99124.8,0.046]]]
["binance-futures","BTCUSDT",1738510646062,[[99198.9,1.954],[99198.8,0.002],[99198.6,0.002],[99198.1,0.002],[99198.0,0.067]],[[99199.0,1.652],[99199.1,0.005],[99199.6,0.016],[99199.9,0.081],[99203.0,0.011]]]
["binance-futures","BTCUSDT",1738510668526,[[99130.2,1.575],[99130.1,0.062],[99130.0,0.016],[99129.8,0.053],[99129.7,0.296]],[[99130.3,2.27],[99130.9,0.002],[99131.9,0.002],[99132.0,0.002],[99132.8,0.005]]]
["binance-futures","BTCUSDT",1738510724061,[[99289.0,2.941],[99287.8,0.002],[99287.1,0.002],[99286.3,0.002],[99286.1,0.002]],[[99289.1,2.9],[99289.7,0.002],[99292.7,0.011],[99293.0,0.007],[99293.1,0.031]]]
["binance-futures","BTCUSDT",1738510779386,[[99256.2,0.973],[99255.0,0.002],[99254.3,0.009],[99252.8,0.011],[99250.3,0.606]],[[99256.3,6.02],[99256.4,0.002],[99256.5,0.002],[99257.2,0.002],[99258.2,0.002]]]
["binance-futures","BTCUSDT",1738510810899,[[99208.4,2.097],[99208.3,0.004],[99208.1,0.027],[99208.0,0.042],[99205.0,0.002]],[[99208.5,1.975],[99208.6,0.005],[99208.8,0.002],[99209.8,0.002],[99215.2,0.042]]]
["binance-futures","BTCUSDT",1738510833005,[[99180.1,1.86],[99179.7,0.016],[99179.5,0.002],[99179.4,0.002],[99175.1,0.151]],[[99180.2,3.068],[99180.3,0.012],[99180.6,0.002],[99181.0,0.103],[99181.2,0.002]]]
["binance-futures","BTCUSDT",1738510884250,[[99258.7,2.269],[99258.5,0.01],[99258.3,0.002],[99258.1,0.021],[99258.0,0.05]],[[99258.8,3.22],[99258.9,0.009],[99259.1,0.119],[99259.6,0.002],[99259.9,0.283]]]
["binance-futures","BTCUSDT",1738510918329,[[99169.7,1.257],[99166.7,0.004],[99164.5,0.047],[99162.6,0.226],[99161.9,0.002]],[[99169.8,3.551],[99169.9,0.016],[99170.4,0.002],[99170.6,0.002],[99170.7,0.315]]]
["binance-futures","BTCUSDT",1738510978554,[[99193.2,10.137],[99193.1,0.033],[99193.0,0.061],[99192.2,0.002],[99192.0,0.072]],[[99193.3,0.128],[99195.0,0.002],[99196.0,0.002],[99199.0,0.002],[99199.9,0.002]]]
["binance-futures","BTCUSDT",1738511013878,[[99231.2,1.975],[99230.6,0.004],[99229.7,0.004],[99229.6,0.101],[99229.4,0.019]],[[99231.3,1.867],[99231.5,0.002],[99231.6,0.002],[99231.7,0.002],[99233.3,0.002]]]
["binance-futures","BTCUSDT",1738511082225,[[99073.4,0.002],[99071.9,0.012],[99070.8,0.013],[99070.7,0.018],[99070.3,0.003]],[[99074.0,0.885],[99074.1,0.004],[99074.2,0.083],[99074.3,0.076],[99074.4,0.04]]]
["binance-futures","BTCUSDT",1738511130627,[[99029.4,9.49],[99029.3,0.002],[99029.2,0.425],[99028.8,0.04],[99021.8,0.006]],[[99029.5,1.236],[99033.3,0.002],[99034.0,0.05],[99035.2,0.04],[99035.3,0.004]]]
["binance-futures","BTCUSDT",1738511165944,[[99022.4,24.031],[99022.3,0.016],[99022.2,0.006],[99022.1,0.02],[99021.6,0.015]],[[99022.5,1.407],[99024.4,0.002],[99026.4,0.002],[99026.5,0.189],[99026.8,0.002]]]
["binance-futures","BTCUSDT",1738511222343,[[99169.8,6.723],[99169.7,0.002],[99169.6,0.04],[99169.5,0.002],[99169.1,0.059]],[[99169.9,0.129],[99170.3,0.002],[99170.4,0.002],[99170.5,0.002],[99170.6,0.548]]]
["binance-futures","BTCUSDT",1738511257510,[[99224.4,2.574],[99223.7,0.004],[99223.2,0.07],[99222.7,0.009],[99220.9,0.002]],[[99224.5,2.844],[99224.6,0.004],[99225.0,0.004],[99226.8,0.005],[99228.1,0.019]]]
["binance-futures","BTCUSDT",1738511278387,[[99272.0,9.975],[99271.9,0.004],[99271.1,0.002],[99270.6,0.002],[99267.9,0.167]],[[99272.1,1.269],[99273.9,0.002],[99274.4,0.002],[99275.0,0.133],[99275.1,0.108]]]
["binance-futures","BTCUSDT",1738511333403,[[99221.9,2.132],[99221.8,0.006],[99220.8,0.002],[99220.5,0.002],[99220.4,0.004]],[[99222.0,2.888],[99222.1,0.003],[99222.6,0.002],[99223.2,0.002],[99224.6,0.002]]]
["binance-futures","BTCUSDT",1738511368305,[[99234.9,2.971],[99234.8,0.004],[99234.6,0.002],[99234.5,0.01],[99234.4,0.045]],[[99235.0,0.405],[99235.5,0.029],[99236.5,0.004],[99240.0,0.043],[99241.1,0.133]]]
["binance-futures","BTCUSDT",1738511422456,[[99238.7,2.207],[99238.5,0.002],[99237.5,0.002],[99235.0,0.27],[99233.4,0.005]],[[99238.8,3.128],[99238.9,0.011],[99239.4,0.002],[99240.0,0.004],[99240.4,0.002]]]
["binance-futures","BTCUSDT",1738511495845,[[99236.0,0.653],[99233.6,0.004],[99230.8,0.005],[99230.6,0.002]],[[99236.1,9.926],[99236.2,0.039],[99236.5,0.002],[99237.4,0.002],[99238.3,0.101]]]
["binance-futures","BTCUSDT",1738511531650,[[99303.3,0.166],[99302.7,0.018],[99302.6,0.002],[99302.4,0.002],[99301.8,0.002]],[[99303.4,5.514],[99303.6,0.006],[99303.8,0.016],[99304.1,0.002],[99304.5,0.004]]]
["binance-futures","BTCUSDT",1738511578225,[[99291.7,2.996],[99291.6,0.084],[99291.2,0.04],[99291.0,0.031],[99290.2,0.002]],[[99291.8,2.978],[99291.9,0.018],[99292.7,0.002],[99293.3,0.046],[99293.4,0.105]]]
["binance-futures","BTCUSDT",1738511624522,[[99359.9,7.565],[99359.8,0.012],[99358.8,0.002],[99358.6,0.002],[99358.3,0.101]],[[99360.0,2.06],[99360.4,0.002],[99360.7,0.002],[99362.7,0.066],[99368.1,0.01]]]
["binance-futures","BTCUSDT",1738511678747,[[99319.0,0.013],[99318.8,0.065],[99318.3,0.013],[99317.2,0.016],[99315.6,0.002]],[[99319.1,13.017],[99319.2,8.991],[99319.3,0.09],[99319.5,0.002],[99319.8,0.15]]]
["binance-futures","BTCUSDT",1738511702051,[[99321.0,0.356],[99320.3,0.003],[99319.4,0.002],[99315.6,0.002]],[[99321.1,6.562],[99321.2,0.04],[99321.3,0.004],[99321.4,0.021],[99321.5,0.284]]]
["binance-futures","BTCUSDT",1738511740302,[[99313.7,4.307],[99313.5,0.002],[99312.5,0.006],[99312.1,0.034],[99312.0,0.128]],[[99313.8,1.299],[99313.9,0.002],[99314.4,0.002],[99315.6,0.005],[99317.3,0.004]]]
["binance-futures","BTCUSDT",1738511835120,[[99245.4,3.939],[99245.3,0.006],[99244.8,0.204],[99244.1,0.192],[99244.0,0.002]],[[99245.5,9.376],[99245.6,0.038],[99246.2,0.002],[99246.9,0.004],[99247.3,0.002]]]
["binance-futures","BTCUSDT",1738511841275,[[99245.4,5.401],[99245.3,0.006],[99244.8,0.138],[99244.1,0.091],[99244.0,0.004]],[[99245.5,12.349],[99245.6,0.04],[99245.7,0.002],[99246.2,0.002],[99246.9,0.004]]]
["binance-futures","BTCUSDT",1738511892710,[[99229.2,0.834],[99229.1,0.004],[99228.7,0.202],[99227.7,0.002],[99224.3,0.162]],[[99229.3,3.308],[99229.5,0.002],[99229.6,0.554],[99229.8,0.002],[99230.3,0.117]]]
["binance-futures","BTCUSDT",1738511966853,[[99224.4,2.757],[99222.7,0.002],[99220.9,0.002],[99220.8,0.004]],[[99224.5,9.24],[99224.6,0.019],[99224.8,0.007],[99225.1,0.002],[99225.2,0.591]]]
["binance-futures","BTCUSDT",1738512006510,[[99308.5,2.977],[99307.6,0.002],[99307.5,0.101],[99306.6,0.004],[99306.2,0.023]],[[99308.6,7.704],[99308.7,0.002],[99311.5,0.125],[99312.5,0.179],[99315.7,0.006]]]
["binance-futures","BTCUSDT",1738512048240,[[99278.2,2.51],[99278.1,0.202],[99278.0,0.002],[99277.9,0.11],[99277.4,0.002]],[[99278.3,6.587],[99278.4,0.002],[99278.5,0.004],[99278.6,0.002],[99278.9,0.002]]]
["binance-futures","BTCUSDT",1738512081541,[[99237.7,3.09],[99237.6,0.328],[99237.3,0.035],[99237.2,1.456],[99236.4,5.094]],[[99240.0,0.006],[99241.4,0.002],[99241.7,0.025],[99243.3,0.002],[99244.0,0.002]]]
["binance-futures","BTCUSDT",1738512149559,[[99185.7,1.44],[99185.6,0.115],[99183.7,0.115],[99182.7,0.007],[99180.4,0.012]],[[99185.8,9.989],[99185.9,0.004],[99186.0,0.06],[99186.2,0.002],[99190.6,0.012]]]
["binance-futures","BTCUSDT",1738512173267,[[99175.5,2.093],[99175.4,0.1],[99175.2,0.003],[99175.0,0.205],[99174.1,0.026]],[[99175.6,11.679],[99175.7,0.002],[99175.9,0.019],[99176.0,0.099],[99176.1,0.008]]]
["binance-futures","BTCUSDT",1738512204481,[[99151.6,1.491],[99150.8,0.081],[99150.0,0.654],[99145.4,0.001],[99144.6,0.019]],[[99151.7,10.704],[99152.5,0.072],[99152.6,0.01],[99153.0,0.002],[99153.1,1.058]]]
["binance-futures","BTCUSDT",1738512287486,[[99142.3,3.703],[99142.1,0.002],[99141.9,0.002],[99141.4,0.002],[99134.2,0.734]],[[99142.4,2.916],[99142.8,0.002],[99142.9,0.013],[99143.5,0.026],[99143.6,0.152]]]
["binance-futures","BTCUSDT",1738512321581,[[99125.1,0.397],[99125.0,0.155],[99124.1,0.004],[99123.4,0.012],[99123.1,0.002]],[[99125.2,4.633],[99125.6,0.04],[99126.0,0.002],[99126.4,0.003],[99126.7,0.1]]]
["binance-futures","BTCUSDT",1738512342581,[[99113.2,2.531],[99112.1,0.003],[99112.0,0.071],[99110.8,0.002],[99110.7,0.004]],[[99113.3,0.919],[99114.2,0.002],[99114.3,0.002],[99115.0,0.002],[99120.0,0.006]]]
["binance-futures","BTCUSDT",1738512414449,[[99159.9,0.652],[99159.6,0.004],[99158.6,0.002],[99158.2,0.005],[99154.5,0.069]],[[99160.0,8.55],[99160.1,0.079],[99160.3,0.021],[99160.5,0.002],[99160.8,0.066]]]
["binance-futures","BTCUSDT",1738512428742,[[99166.3,4.214],[99166.1,0.012],[99165.5,0.002],[99165.4,0.087],[99165.3,0.036]],[[99166.4,1.48],[99166.6,0.004],[99167.1,0.013],[99168.4,0.002],[99170.4,0.042]]]
["binance-futures","BTCUSDT",1738512487374,[[99263.1,0.371],[99262.2,0.002],[99261.2,0.004],[99260.2,0.004],[99254.9,0.002]],[[99263.2,4.52],[99264.0,0.02],[99264.8,0.002],[99264.9,0.458],[99265.1,0.002]]]
["binance-futures","BTCUSDT",1738512521782,[[99278.0,8.36],[99277.9,0.074],[99277.8,0.023],[99277.7,0.002],[99276.8,0.002]],[[99278.1,1.372],[99278.3,0.005],[99278.6,0.002],[99278.9,0.018],[99279.5,0.005]]]
["binance-futures","BTCUSDT",1738512589233,[[99186.3,2.361],[99186.1,0.101],[99185.3,0.004],[99184.3,0.002],[99184.0,0.002]],[[99186.4,3.683],[99187.1,0.002],[99187.3,0.002],[99188.0,0.002],[99188.1,0.002]]]
["binance-futures","BTCUSDT",1738512619606,[[99134.0,2.529],[99131.9,0.005],[99131.5,0.101],[99130.8,0.002],[99130.6,0.005]],[[99134.1,3.208],[99134.9,0.002],[99135.1,0.016],[99135.3,0.002],[99143.9,0.01]]]
["binance-futures","BTCUSDT",1738512680296,[[99053.0,1.826],[99052.9,0.003],[99051.0,0.423],[99050.1,0.013],[99050.0,0.965]],[[99053.1,9.874],[99053.2,0.002],[99053.5,0.002],[99053.9,0.01],[99054.0,0.083]]]
["binance-futures","BTCUSDT",1738512730941,[[99026.0,3.818],[99025.8,0.012],[99025.7,0.006],[99025.6,0.002],[99022.0,0.289]],[[99026.1,2.919],[99026.3,0.003],[99026.7,0.147],[99028.7,0.013],[99028.8,0.002]]]
["binance-futures","BTCUSDT",1738512769493,[[99044.9,4.603],[99044.5,2.653],[99044.3,3.986],[99044.0,0.088],[99043.3,2.22]],[[99045.0,0.005],[99046.1,0.004],[99047.8,0.008],[99048.1,0.004],[99049.1,0.004]]]
["binance-futures","BTCUSDT",1738512788814,[[99066.5,5.917],[99066.4,0.101],[99065.9,0.002],[99065.7,0.016],[99065.4,0.002]],[[99066.6,4.617],[99066.8,0.002],[99067.1,0.014],[99068.0,0.081],[99071.3,0.101]]]
["binance-futures","BTCUSDT",1738512859730,[[98956.7,5.276],[98956.6,0.002],[98956.5,0.004],[98956.4,0.04],[98955.6,0.279]],[[98956.8,1.824],[98957.3,0.002],[98958.3,0.002],[98959.2,0.002],[98959.3,0.002]]]
["binance-futures","BTCUSDT",1738512873787,[[98940.0,2.28],[98938.8,0.002],[98938.7,0.002],[98935.4,0.005],[98931.7,0.494]],[[98940.1,4.091],[98940.6,0.002],[98941.4,0.004],[98941.5,0.404],[98944.1,0.181]]]
["binance-futures","BTCUSDT",1738512926580,[[99011.7,5.411],[99011.3,0.002],[99011.0,0.002],[99010.8,0.084],[99010.7,0.004]],[[99011.8,0.416],[99012.1,0.101],[99012.2,0.002],[99012.5,0.267],[99012.6,0.002]]]
["binance-futures","BTCUSDT",1738512963567,[[98903.7,2.081],[98903.6,0.068],[98903.3,0.005],[98902.4,0.678],[98902.3,0.073]],[[98903.8,2.195],[98904.0,0.002],[98904.1,0.002],[98905.1,0.002],[98905.2,0.042]]]
["binance-futures","BTCUSDT",1738513018945,[[98903.8,5.437],[98903.7,0.002],[98903.2,0.002],[98902.8,0.002],[98902.2,0.002]],[[98903.9,2.001],[98904.1,0.008],[98905.0,0.002],[98905.1,0.049],[98905.2,0.002]]]
["binance-futures","BTCUSDT",1738513058556,[[98994.7,0.002],[98994.1,0.006],[98993.4,0.008],[98992.5,0.006],[98992.3,0.018]],[[98994.8,6.715],[98994.9,1.599],[98995.0,9.246],[98995.1,1.618],[98995.2,4.526]]]
["binance-futures","BTCUSDT",1738513103750,[[99001.3,0.184],[99001.1,0.002],[99000.8,0.002],[99000.0,0.045],[98994.3,0.002]],[[99001.4,3.158],[99001.7,0.004],[99001.9,0.002],[99002.3,0.25],[99002.7,0.004]]]
["binance-futures","BTCUSDT",1738513151798,[[98960.4,14.87],[98960.2,0.104],[98960.0,0.022],[98959.9,0.603],[98959.8,0.008]],[[98960.5,0.204],[98961.3,0.002],[98962.3,0.002],[98963.3,0.002],[98965.2,0.002]]]
["binance-futures","BTCUSDT",1738513190027,[[99090.4,3.73],[99089.6,0.002],[99087.6,0.131],[99087.5,0.101],[99087.2,0.04]],[[99090.5,0.363],[99090.6,0.025],[99090.7,0.002],[99091.5,0.004],[99093.5,0.002]]]
["binance-futures","BTCUSDT",1738513205003,[[99054.9,10.347],[99054.8,3.439],[99054.7,3.771],[99054.6,3.644],[99054.4,0.04]],[[99055.0,0.14],[99057.0,0.002],[99057.7,0.095],[99058.9,0.002],[99059.1,0.002]]]
["binance-futures","BTCUSDT",1738513286108,[[99164.8,2.691],[99164.6,0.002],[99164.0,0.04],[99163.7,0.002],[99163.6,0.004]],[[99164.9,2.488],[99165.4,0.002],[99165.7,0.002],[99172.8,0.098],[99174.5,0.201]]]
["binance-futures","BTCUSDT",1738513291715,[[99200.9,10.276],[99200.8,0.004],[99200.7,0.002],[99194.5,0.25],[99192.1,0.049]],[[99201.0,1.535],[99201.9,0.003],[99202.5,0.267],[99203.3,0.012],[99203.8,0.013]]]
["binance-futures","BTCUSDT",1738513363331,[[99159.8,6.663],[99159.7,0.002],[99159.6,2.528],[99159.5,0.002],[99159.4,0.002]],[[99159.9,0.018],[99160.0,0.009],[99161.5,0.002],[99162.5,0.002],[99162.6,0.041]]]
["binance-futures","BTCUSDT",1738513379513,[[99153.0,1.62],[99150.8,0.002],[99150.0,0.004],[99149.9,0.102],[99149.8,0.004]],[[99153.1,10.793],[99153.6,0.004],[99153.7,0.002],[99153.8,0.306],[99156.3,0.002]]]
["binance-futures","BTCUSDT",1738513436055,[],[[99025.0,1.32],[99025.1,1.483],[99026.0,2.672],[99026.2,2.32],[99026.5,10.884]]]
["binance-futures","BTCUSDT",1738513474373,[[98986.4,0.058],[98986.1,0.002],[98985.9,0.002],[98985.8,0.003],[98983.4,0.004]],[[98986.5,16.065],[98986.6,0.585],[98986.7,0.006],[98986.9,0.002],[98987.1,0.002]]]
["binance-futures","BTCUSDT",1738513525263,[[98976.5,1.86],[98976.2,0.002],[98975.9,0.012],[98972.1,0.053],[98971.6,0.034]],[[98976.6,3.658],[98977.1,0.002],[98978.1,0.002],[98979.0,0.002],[98980.6,0.066]]]
["binance-futures","BTCUSDT",1738513557055,[[98996.2,2.133],[98996.1,0.002],[98995.9,0.002],[98995.5,0.002],[98994.9,0.002]],[[98996.3,3.168],[98996.8,0.002],[98997.1,0.149],[98998.9,0.105],[98999.6,0.171]]]
["binance-futures","BTCUSDT",1738513618761,[[98976.7,4.552],[98976.6,0.074],[98976.4,0.005],[98976.3,0.108],[98976.2,0.025]],[[98976.8,1.128],[98977.1,0.002],[98978.1,0.002],[98978.2,0.027],[98981.4,0.014]]]
["binance-futures","BTCUSDT",1738513633133,[[98943.0,0.013],[98942.6,0.024],[98942.5,0.001],[98942.4,0.003],[98941.7,0.002]],[[98943.3,3.446],[98943.6,0.962],[98943.7,2.662],[98943.9,2.978],[98944.3,0.016]]]
["binance-futures","BTCUSDT",1738513710133,[[98822.4,3.317],[98822.3,0.027],[98822.2,0.151],[98822.0,0.009],[98821.9,0.002]],[[98822.5,0.622],[98823.2,0.004],[98824.2,0.009],[98824.7,0.002],[98826.4,0.002]]]
["binance-futures","BTCUSDT",1738513719048,[[98800.0,0.162],[98798.7,0.004],[98796.7,0.002],[98795.7,0.002],[98794.9,0.075]],[[98800.1,5.289],[98800.3,0.052],[98800.5,0.002],[98801.6,0.002],[98801.7,0.124]]]
["binance-futures","BTCUSDT",1738513789587,[[98831.2,2.141],[98829.3,0.024],[98829.2,0.004],[98828.3,0.002],[98827.5,0.003]],[[98831.3,3.619],[98831.6,0.002],[98832.1,0.004],[98832.6,0.002],[98833.4,0.25]]]
["binance-futures","BTCUSDT",1738513807818,[[98843.5,1.87],[98843.0,1.87],[98841.3,0.344],[98841.2,0.56],[98840.5,2.072]],[[98844.9,0.004],[98845.0,0.002],[98845.9,0.004],[98846.2,0.111],[98850.3,0.004]]]
["binance-futures","BTCUSDT",1738513862801,[[98892.4,0.201],[98891.8,0.2],[98891.4,0.004],[98890.4,0.002],[98880.1,0.202]],[[98892.5,8.025],[98892.6,0.002],[98893.0,0.002],[98893.2,0.368],[98893.4,0.002]]]
["binance-futures","BTCUSDT",1738513922441,[[98753.0,0.029],[98752.9,0.101],[98752.8,0.029],[98752.3,0.002],[98751.1,0.371]],[[98753.1,0.329],[98753.2,0.112],[98753.9,0.31],[98754.4,0.334],[98755.1,0.002]]]
["binance-futures","BTCUSDT",1738513946984,[[98875.4,1.114],[98873.6,0.002],[98872.6,0.002],[98871.6,0.002]],[[98875.5,3.138],[98876.0,0.04],[98876.5,0.002],[98876.7,0.054],[98877.3,0.041]]]
["binance-futures","BTCUSDT",1738513972297,[[98825.0,0.215],[98824.3,0.002],[98821.4,0.005],[98820.5,0.041],[98820.2,0.005]],[[98825.1,2.805],[98826.0,0.093],[98827.2,0.002],[98827.3,0.002],[98827.5,0.002]]]
["binance-futures","BTCUSDT",1738514029199,[[98842.6,3.863],[98842.5,2.283],[98842.4,0.202],[98842.2,0.202],[98842.1,0.104]],[[98842.7,1.204],[98843.9,0.002],[98845.0,0.044],[98847.2,0.002],[98849.4,0.005]]]
["binance-futures","BTCUSDT",1738514042131,[[98897.3,5.45],[98897.2,5.23],[98897.0,2.694],[98896.9,11.417],[98896.6,2.178]],[[98898.2,0.002],[98898.9,0.006],[98900.0,0.004],[98900.1,0.166],[98902.5,0.047]]]
["binance-futures","BTCUSDT",1738514097905,[[98818.2,0.235],[98817.5,0.002],[98817.4,0.002],[98813.4,0.022],[98810.1,0.029]],[[98818.3,6.113],[98818.4,0.042],[98818.5,0.002],[98818.6,0.391],[98818.7,1.26]]]
["binance-futures","BTCUSDT",1738514123971,[[98783.7,2.79],[98782.4,0.022],[98782.2,0.002],[98781.7,0.002],[98779.9,0.004]],[[98783.8,1.329],[98784.8,0.007],[98786.7,0.002],[98787.6,0.104],[98788.5,0.002]]]
["binance-futures","BTCUSDT",1738514186242,[[98605.2,0.369],[98605.1,5.673],[98605.0,4.102],[98604.9,0.006],[98604.7,0.002]],[[98605.3,2.761],[98605.6,0.056],[98605.8,0.011],[98607.8,0.002],[98609.1,0.002]]]
["binance-futures","BTCUSDT",1738514204706,[[98667.3,0.737],[98667.2,0.073],[98666.6,1.858]],[[98667.4,0.077],[98668.0,0.103],[98668.1,0.022],[98669.3,0.014],[98669.4,0.002]]]
["binance-futures","BTCUSDT",1738514256201,[[98634.1,6.988],[98634.0,0.121],[98633.0,0.002],[98631.2,0.039],[98627.5,0.005]],[[98634.2,0.424],[98635.7,0.016],[98636.2,0.002],[98637.2,0.007],[98637.7,0.002]]]
["binance-futures","BTCUSDT",1738514309929,[[98737.8,1.115],[98737.5,0.002],[98736.1,0.002],[98735.9,0.002],[98732.0,0.051]],[[98737.9,1.578],[98738.8,0.041],[98739.4,0.002],[98740.0,0.023],[98740.6,0.002]]]
["binance-futures","BTCUSDT",1738514337421,[[98833.0,0.896],[98832.2,0.002],[98832.0,0.002],[98831.6,0.009],[98830.2,0.002]],[[98833.1,1.082],[98834.1,0.004],[98834.5,0.184],[98834.8,0.004],[98835.1,0.002]]]
["binance-futures","BTCUSDT",1738514388949,[[98689.9,1.345],[98689.2,0.002],[98688.2,0.002],[98687.2,0.004],[98686.4,0.09]],[[98690.0,3.675],[98690.1,0.004],[98691.1,0.002],[98692.1,0.002],[98693.0,0.002]]]
["binance-futures","BTCUSDT",1738514395082,[[98688.0,2.074],[98687.9,0.052],[98685.0,0.074],[98683.2,0.002],[98673.2,0.154]],[[98688.1,10.158],[98688.2,0.004],[98689.1,0.002],[98689.6,0.041],[98690.0,0.065]]]
["binance-futures","BTCUSDT",1738514432207,[[98641.7,4.76],[98641.2,0.002],[98641.0,0.097],[98640.8,0.05]],[[98641.8,1.419],[98642.7,0.004],[98643.0,0.005],[98643.6,0.002],[98643.7,0.002]]]
["binance-futures","BTCUSDT",1738514485363,[[98577.3,3.344],[98577.2,0.102],[98576.7,0.13],[98576.6,0.222],[98576.2,0.002]],[[98577.4,0.118],[98577.6,0.002],[98578.6,0.002],[98579.6,0.002],[98580.0,0.004]]]
["binance-futures","BTCUSDT",1738514515549,[[98628.5,10.655],[98628.4,0.414],[98628.3,0.072],[98628.2,0.123],[98628.0,0.002]],[[98628.6,0.056],[98629.9,0.002],[98632.9,0.002],[98634.8,0.002],[98635.7,0.032]]]
["binance-futures","BTCUSDT",1738514568211,[[98695.9,0.185],[98695.8,0.115],[98695.1,0.002],[98694.1,0.002],[98693.1,0.002]],[[98696.0,2.986],[98696.1,0.054],[98696.4,0.002],[98696.5,0.002],[98697.1,0.002]]]
["binance-futures","BTCUSDT",1738514613698,[[98660.3,0.091],[98660.2,0.005],[98660.0,0.004],[98659.8,0.002],[98659.6,0.004]],[[98660.4,7.207],[98660.5,0.006],[98661.1,0.14],[98661.5,0.002],[98662.0,0.041]]]
["binance-futures","BTCUSDT",1738514652342,[[98583.5,0.728],[98583.2,0.067],[98582.9,0.004],[98580.7,0.002],[98580.5,0.005]],[[98583.6,4.193],[98583.9,0.056],[98584.0,0.093],[98584.6,0.002],[98584.8,0.08]]]
["binance-futures","BTCUSDT",1738514704164,[[98546.8,3.4],[98546.7,0.207],[98546.6,0.019],[98546.5,0.006],[98544.6,0.008]],[[98546.9,0.17],[98547.1,0.002],[98549.0,0.002],[98558.7,0.205],[98559.0,0.018]]]
["binance-futures","BTCUSDT",1738514718613,[[98569.9,1.762],[98569.1,0.003],[98568.9,0.004],[98568.8,0.005],[98566.0,0.084]],[[98570.0,2.11],[98570.7,0.004],[98571.5,0.032],[98571.7,0.004],[98572.7,0.002]]]
["binance-futures","BTCUSDT",1738514786704,[[98462.0,5.863],[98461.8,0.033],[98461.4,0.002],[98460.4,0.002],[98454.1,0.164]],[[98462.1,0.22],[98463.2,0.018],[98463.6,0.003],[98464.2,0.002],[98465.2,0.002]]]
["binance-futures","BTCUSDT",1738514789986,[[98463.2,0.058],[98462.4,0.004],[98461.6,0.011],[98461.4,1.836],[98459.4,0.002]],[[98463.3,9.096],[98463.4,0.007],[98463.6,0.041],[98464.2,0.002],[98464.3,0.002]]]
["binance-futures","BTCUSDT",1738514828489,[[98443.8,5.539],[98443.7,0.002],[98443.6,0.006],[98442.6,0.002],[98441.6,0.002]],[[98443.9,2.049],[98446.9,0.078],[98447.2,0.093],[98449.6,0.004],[98449.9,0.002]]]
["binance-futures","BTCUSDT",1738514878447,[[98448.2,2.989],[98448.1,0.045],[98447.6,0.002],[98446.6,0.002],[98446.4,0.002]],[[98448.3,2.294],[98449.9,0.015],[98450.8,0.041],[98451.2,0.005],[98451.4,0.004]]]
["binance-futures","BTCUSDT",1738514932655,[[98303.1,0.738],[98302.6,0.004],[98301.6,0.002],[98300.9,0.016]],[[98303.2,2.257],[98303.5,0.004],[98303.6,0.041],[98303.7,0.173],[98304.4,0.008]]]
["binance-futures","BTCUSDT",1738514961241,[[98261.7,1.781],[98261.6,0.002],[98261.2,0.002],[98261.0,0.002],[98260.7,0.004]],[[98261.8,1.669],[98262.0,0.002],[98263.0,0.004],[98263.4,0.002],[98264.6,0.002]]]
["binance-futures","BTCUSDT",1738515001842,[[98305.0,0.081],[98304.6,0.002],[98303.6,0.002],[98302.6,0.002],[98300.1,0.077]],[[98305.1,5.384],[98305.2,0.004],[98305.4,0.002],[98305.6,0.041],[98305.8,0.007]]]
["binance-futures","BTCUSDT",1738515041683,[[98344.8,0.002],[98344.0,0.006],[98343.0,0.004],[98342.0,0.004],[98339.3,0.286]],[[98344.9,3.644],[98345.1,0.583],[98346.1,0.561],[98347.0,1.68],[98347.6,0.002]]]
["binance-futures","BTCUSDT",1738515089521,[[98464.1,5.429],[98463.3,1.038],[98463.2,1.125],[98463.1,5.524],[98462.9,0.003]],[[98464.2,0.048],[98464.4,0.003],[98465.0,0.002],[98465.2,0.002],[98467.2,0.002]]]
["binance-futures","BTCUSDT",1738515106557,[[98475.0,0.387],[98472.9,0.022],[98472.5,0.203],[98471.8,0.265],[98470.9,0.265]],[[98476.2,0.028],[98479.3,0.04],[98479.7,0.12],[98480.7,0.563],[98482.0,0.052]]]
["binance-futures","BTCUSDT",1738515174062,[[98328.2,2.402],[98324.3,0.002],[98320.6,0.04],[98319.4,0.002],[98319.2,0.102]],[[98328.3,7.647],[98329.1,0.14],[98329.3,0.102],[98330.2,0.152],[98330.5,0.002]]]
["binance-futures","BTCUSDT",1738515213058,[[98358.6,3.98],[98358.4,0.142],[98358.3,0.262],[98358.0,0.093]],[[98358.7,1.045],[98359.9,0.016],[98360.0,0.004],[98361.2,0.003],[98362.0,0.002]]]
["binance-futures","BTCUSDT",1738515239428,[[98289.6,0.012],[98288.8,0.002],[98286.7,0.002],[98284.2,0.006],[98283.6,0.008]],[[98289.7,10.336],[98290.3,1.445],[98290.4,0.25],[98290.7,0.002],[98291.4,0.05]]]
["binance-futures","BTCUSDT",1738515262668,[],[[98351.0,0.661],[98351.2,5.695],[98352.0,3.696],[98353.0,2.295],[98353.3,2.074]]]
["binance-futures","BTCUSDT",1738515320648,[[98248.3,1.786],[98246.3,0.017],[98243.4,0.102],[98243.0,0.072],[98240.0,0.11]],[[98248.4,0.799],[98248.5,0.007],[98248.9,0.002],[98249.2,0.002],[98249.9,0.002]]]
["binance-futures","BTCUSDT",1738515349703,[[98220.0,0.667],[98217.1,0.01],[98215.8,0.004],[98214.8,0.006],[98213.5,0.002]],[[98220.1,10.279],[98220.2,0.008],[98220.4,0.041],[98220.5,0.002],[98220.6,0.002]]]
["binance-futures","BTCUSDT",1738515389186,[[98212.2,3.711],[98212.1,0.022],[98211.9,0.002],[98211.5,0.018],[98210.9,0.01]],[[98212.3,1.594],[98212.7,0.002],[98213.7,0.002],[98214.2,0.102],[98214.7,0.023]]]
["binance-futures","BTCUSDT",1738515416905,[[98198.4,3.249],[98198.0,0.002],[98197.6,0.061],[98197.1,0.009],[98194.8,0.043]],[[98198.5,3.118],[98198.9,0.002],[98200.9,0.367],[98201.0,0.102],[98207.6,0.244]]]
["binance-futures","BTCUSDT",1738515476403,[[98149.1,0.697],[98149.0,0.05],[98148.7,0.002],[98148.1,0.124],[98143.9,0.002]],[[98149.2,2.847],[98149.6,0.002],[98149.9,0.157],[98150.0,1.005],[98150.8,0.068]]]
["binance-futures","BTCUSDT",1738515496057,[[98111.1,1.551],[98111.0,0.05],[98110.7,0.002],[98110.3,0.004],[98109.3,0.002]],[[98111.2,2.122],[98111.6,0.041],[98112.1,0.004],[98112.4,0.101],[98113.1,0.004]]]
["binance-futures","BTCUSDT",1738515563312,[[98152.8,0.019],[98151.7,0.002],[98151.0,0.003]],[[98152.9,5.12],[98153.6,0.956],[98153.7,0.039],[98154.6,0.002],[98154.7,0.185]]]
["binance-futures","BTCUSDT",1738515599131,[[98222.2,1.56],[98221.7,0.002],[98221.5,0.002],[98220.7,0.002],[98220.0,0.074]],[[98222.3,1.511],[98222.6,0.002],[98223.1,0.002],[98225.0,0.025],[98225.6,0.002]]]
["binance-futures","BTCUSDT",1738515627145,[[98239.3,1.631],[98239.2,0.529],[98238.5,0.043],[98238.4,0.649],[98238.2,0.559]],[[98239.4,0.002],[98239.8,0.018],[98240.4,0.015],[98240.8,0.002],[98241.3,0.002]]]
["binance-futures","BTCUSDT",1738515655670,[[98415.5,2.298],[98415.4,0.002],[98415.2,0.041],[98415.0,0.002]],[[98415.6,2.434],[98416.5,0.09],[98418.5,0.06],[98419.2,0.002],[98420.0,0.142]]]
["binance-futures","BTCUSDT",1738515683070,[[98344.9,0.833],[98344.8,1.579],[98344.7,5.164],[98344.5,0.1],[98344.0,0.041]],[[98345.0,2.423],[98345.1,0.536],[98346.1,0.002],[98347.4,0.01],[98348.5,0.002]]]
["binance-futures","BTCUSDT",1738515719567,[[98361.5,2.214],[98361.4,0.158],[98361.3,0.658],[98361.2,0.075],[98361.0,0.227]],[[98361.6,0.693],[98361.7,0.002],[98361.9,0.033],[98362.4,0.006],[98362.5,0.003]]]
["binance-futures","BTCUSDT",1738515770115,[[98274.8,3.662],[98274.7,0.532],[98274.3,8.983],[98274.2,1.676],[98274.1,0.009]],[[98274.9,0.09],[98278.8,0.002],[98279.3,0.002],[98280.8,0.004],[98281.8,0.004]]]
["binance-futures","BTCUSDT",1738515799936,[[98295.8,10.237],[98295.5,0.002],[98294.5,0.918],[98294.1,0.311],[98293.5,0.877]],[[98297.8,0.005],[98298.5,0.004],[98299.5,0.004],[98300.0,0.008],[98300.5,0.002]]]
["binance-futures","BTCUSDT",1738515866802,[[98212.3,1.055],[98209.9,0.002],[98205.9,0.002],[98205.6,0.038],[98204.4,0.102]],[[98212.4,5.874],[98212.7,0.002],[98213.5,0.036],[98213.7,0.103],[98214.0,0.119]]]
["binance-futures","BTCUSDT",1738515892985,[[98220.4,1.56],[98219.6,0.002],[98217.7,0.039],[98216.5,0.103],[98215.8,0.002]],[[98220.5,5.812],[98220.6,1.369],[98220.7,0.002],[98221.6,0.002],[98226.3,0.13]]]
["binance-futures","BTCUSDT",1738515931821,[[98136.0,2.737],[98135.5,0.009],[98134.9,0.106],[98134.2,0.004],[98133.8,0.005]],[[98136.1,0.371],[98136.8,0.004],[98137.6,0.002],[98139.2,0.041],[98139.7,0.01]]]
["binance-futures","BTCUSDT",1738515981310,[[98199.9,1.377],[98199.8,0.002],[98199.0,0.002],[98198.7,0.002],[98197.8,0.009]],[[98200.0,2.637],[98200.1,2.704],[98200.2,0.403],[98200.9,0.002],[98201.2,0.041]]]
["binance-futures","BTCUSDT",1738516012986,[],[[98116.9,1.54],[98117.0,3.417],[98117.1,2.097],[98117.3,2.449],[98117.4,3.498]]]
["binance-futures","BTCUSDT",1738516065495,[[98176.3,1.496],[98174.9,0.002],[98174.4,0.002],[98173.2,0.002],[98172.5,0.003]],[[98176.4,1.467],[98176.9,0.102],[98177.6,0.002],[98178.3,0.002],[98179.3,0.002]]]
["binance-futures","BTCUSDT",1738516106714,[[98289.5,0.73],[98288.8,0.006],[98288.7,0.002]],[[98289.6,5.575],[98290.4,0.374],[98290.8,0.041],[98290.9,2.621],[98291.0,1.858]]]
["binance-futures","BTCUSDT",1738516107591,[[98277.0,4.974],[98276.9,0.004],[98276.4,0.003],[98276.3,0.016],[98276.1,0.257]],[[98277.1,0.645],[98277.2,0.03],[98277.6,0.005],[98277.8,0.002],[98278.1,0.005]]]
["binance-futures","BTCUSDT",1738516155925,[[98302.8,2.716],[98302.1,2.401],[98302.0,3.076],[98301.3,3.535],[98301.1,0.583]],[[98305.4,0.017],[98307.9,0.002],[98308.0,0.01],[98308.9,0.003],[98309.7,0.146]]]
["binance-futures","BTCUSDT",1738516188432,[[98407.1,2.543],[98406.8,0.002],[98406.1,0.004],[98405.2,0.002],[98404.8,0.002]],[[98407.2,2.829],[98407.7,0.081],[98409.2,0.044],[98412.0,0.284],[98412.1,0.002]]]
["binance-futures","BTCUSDT",1738516239745,[[98529.4,0.538],[98529.2,0.32],[98529.1,0.004],[98529.0,0.365],[98528.5,0.006]],[[98529.5,0.609],[98529.6,0.002],[98529.7,0.5],[98530.2,0.002],[98530.3,0.002]]]
["binance-futures","BTCUSDT",1738516278985,[[98469.1,0.641],[98469.0,0.004],[98468.9,0.019],[98468.2,0.002],[98468.0,0.147]],[[98469.2,1.366],[98470.1,0.004],[98472.1,0.002],[98472.7,0.035],[98475.3,0.04]]]
["binance-futures","BTCUSDT",1738516321048,[[98377.9,2.325],[98377.2,0.029],[98375.0,0.11],[98374.9,0.004],[98374.0,0.041]],[[98378.0,3.269],[98378.3,0.002],[98378.4,0.006],[98378.5,0.068],[98378.6,0.107]]]
["binance-futures","BTCUSDT",1738516369176,[[98325.9,1.229],[98324.1,0.489],[98322.4,0.007],[98320.0,0.101],[98319.3,1.219]],[[98326.0,8.844],[98326.1,0.004],[98326.8,0.002],[98326.9,0.017],[98327.0,0.004]]]
["binance-futures","BTCUSDT",1738516404850,[[98225.9,0.602],[98225.7,0.004],[98224.7,0.002],[98222.7,0.002]],[[98226.0,6.932],[98226.4,0.111],[98226.5,0.004],[98226.7,0.074],[98230.9,0.152]]]
["binance-futures","BTCUSDT",1738516460178,[[98151.8,3.469],[98150.1,0.15],[98150.0,0.945],[98148.8,0.002],[98148.6,0.016]],[[98151.9,4.115],[98152.0,0.01],[98152.3,0.002],[98152.6,0.004],[98153.0,0.168]]]
["binance-futures","BTCUSDT",1738516499758,[[98169.9,4.436],[98169.8,0.091],[98169.4,0.002],[98168.0,0.002],[98167.5,0.002]],[[98170.0,1.203],[98170.3,0.002],[98172.0,0.002],[98172.3,0.005],[98173.3,0.002]]]
["binance-futures","BTCUSDT",1738516503496,[[98163.9,2.097],[98163.8,1.969],[98162.7,0.002],[98161.1,0.091],[98156.7,0.002]],[[98164.0,1.621],[98164.4,0.002],[98164.5,0.004],[98165.4,0.002],[98167.4,0.002]]]
["binance-futures","BTCUSDT",1738516574210,[[98123.5,0.835],[98123.1,0.002],[98122.5,0.05],[98122.1,0.004],[98121.1,0.002]],[[98123.6,5.45],[98124.0,0.004],[98124.3,0.022],[98126.1,0.303],[98129.1,0.07]]]
["binance-futures","BTCUSDT",1738516586419,[[98124.2,7.55],[98124.1,0.278],[98124.0,0.004],[98123.9,0.474],[98123.8,0.004]],[[98124.3,1.596],[98125.9,0.002],[98126.9,0.004],[98127.9,0.004],[98128.6,0.102]]]
["binance-futures","BTCUSDT",1738516640219,[[98093.5,0.795],[98093.4,0.023],[98093.3,0.392],[98091.4,0.581],[98091.3,0.394]],[[98093.6,2.069],[98094.4,0.145],[98096.1,0.02],[98096.5,0.04],[98097.3,0.004]]]
["binance-futures","BTCUSDT",1738516677733,[[98067.1,0.093],[98066.9,0.004],[98065.9,0.002],[98064.9,0.002],[98063.9,0.002]],[[98067.2,5.883],[98067.3,0.528],[98067.4,3.077],[98067.5,0.652],[98067.7,0.612]]]
["binance-futures","BTCUSDT",1738516721305,[[98122.8,0.07],[98122.1,0.002],[98122.0,0.009],[98121.4,0.09],[98115.7,0.005]],[[98122.9,3.158],[98123.0,0.002],[98124.4,0.041],[98124.6,0.002],[98125.0,0.002]]]
["binance-futures","BTCUSDT",1738516750241,[[98326.9,0.938],[98323.8,0.814]],[[98327.0,5.924],[98328.1,0.059],[98328.3,0.008],[98333.0,0.019],[98334.2,0.072]]]
["binance-futures","BTCUSDT",1738516802106,[[98134.8,0.215],[98131.9,0.004],[98128.0,0.093],[98127.8,0.053],[98127.2,0.041]],[[98134.9,2.304],[98135.0,0.017],[98135.8,0.004],[98136.1,0.103],[98136.2,0.121]]]
["binance-futures","BTCUSDT",1738516853354,[[97987.6,0.852],[97987.0,0.002],[97985.6,0.002],[97981.8,0.105],[97981.0,0.106]],[[97987.7,1.554],[97987.9,0.02],[97988.9,0.002],[97989.1,0.002],[97989.8,0.005]]]
["binance-futures","BTCUSDT",1738516873211,[[97989.6,1.756],[97988.9,0.415],[97988.8,1.159],[97988.6,2.908],[97988.0,0.002]],[[97989.7,0.069],[97992.8,0.002],[97993.7,0.002],[97993.8,0.004],[97999.7,0.002]]]
["binance-futures","BTCUSDT",1738516894734,[[97952.4,1.447],[97951.5,0.002],[97950.1,0.106],[97950.0,0.297],[97940.6,1.038]],[[97952.5,2.286],[97952.6,0.103],[97953.0,0.002],[97954.3,0.002],[97954.4,0.041]]]
["binance-futures","BTCUSDT",1738516946341,[[98020.7,0.475],[98020.5,0.004],[98018.5,0.002],[98016.0,0.002],[98015.9,0.005]],[[98020.8,10.717],[98020.9,0.797],[98021.0,0.002],[98021.5,0.051],[98022.0,0.041]]]
["binance-futures","BTCUSDT",1738516974224,[[98000.0,1.167],[97999.8,0.002],[97997.8,0.002],[97995.2,0.102],[97995.1,0.055]],[[98000.1,3.082],[98000.5,0.004],[98000.7,0.002],[98003.5,0.103],[98004.0,0.218]]]
["binance-futures","BTCUSDT",1738517029508,[[98001.5,0.787],[98000.8,0.002],[98000.0,0.004],[97999.9,0.008],[97999.8,0.002]],[[98001.6,3.684],[98001.7,0.103],[98002.4,0.002],[98002.7,0.002],[98002.8,0.091]]]
["binance-futures","BTCUSDT",1738517086577,[[97740.9,1.652],[97740.2,0.297],[97740.1,0.004],[97740.0,0.006],[97739.2,0.069]],[[97742.0,0.084],[97742.1,0.086],[97742.2,1.481],[97742.3,0.084],[97742.5,2.338]]]
["binance-futures","BTCUSDT",1738517109018,[[97799.9,0.025],[97798.0,0.153],[97797.9,0.018]],[[97800.5,0.002],[97800.8,0.092],[97801.0,0.318],[97801.5,0.002],[97801.8,0.009]]]
["binance-futures","BTCUSDT",1738517159818,[[97828.8,0.849],[97828.2,0.002],[97828.0,0.005],[97825.0,0.008],[97823.6,0.041]],[[97828.9,1.08],[97829.1,0.002],[97830.1,0.155],[97831.7,0.153],[97832.0,0.043]]]
["binance-futures","BTCUSDT",1738517184969,[[97669.9,3.979],[97668.8,0.039],[97668.7,0.149],[97664.1,0.14],[97663.5,0.005]],[[97670.0,1.226],[97670.3,0.002],[97671.3,0.004],[97672.6,0.018],[97676.5,0.002]]]
["binance-futures","BTCUSDT",1738517239037,[[97736.3,2.682],[97735.9,2.22],[97735.8,0.041],[97735.7,0.066],[97735.4,1.125]],[[97736.4,0.015],[97737.2,0.016],[97737.3,0.004],[97740.3,0.004],[97740.6,0.003]]]
["binance-futures","BTCUSDT",1738517256189,[[97682.8,1.564],[97680.1,0.052],[97680.0,0.031],[97678.8,0.002],[97676.8,0.019]],[[97682.9,4.041],[97683.1,0.103],[97683.5,0.914],[97684.6,0.053],[97684.8,0.651]]]
["binance-futures","BTCUSDT",1738517280099,[[97806.8,0.002],[97805.8,0.004],[97804.9,0.082],[97803.8,0.002],[97803.2,0.002]],[[97810.6,5.074],[97810.8,0.041],[97811.5,0.051],[97812.0,0.093],[97812.1,0.002]]]
["binance-futures","BTCUSDT",1738517330869,[[97837.7,0.008],[97837.0,0.002],[97836.9,0.582]],[[97843.6,0.364],[97843.8,0.94],[97844.0,0.849],[97844.1,2.093],[97844.2,1.61]]]
["binance-futures","BTCUSDT",1738517378423,[[97889.9,1.01],[97889.8,0.004],[97889.6,0.041],[97888.8,0.002],[97888.1,0.002]],[[97890.0,6.509],[97890.1,0.01],[97891.5,0.114],[97897.7,0.002],[97897.8,0.393]]]
["binance-futures","BTCUSDT",1738517411009,[[97928.3,0.012],[97928.2,2.25],[97928.0,2.064],[97927.9,11.451],[97927.8,2.724]],[[97931.7,0.004],[97933.8,0.009],[97934.4,0.053],[97934.6,0.006],[97934.8,0.007]]]
["binance-futures","BTCUSDT",1738517464687,[[98066.2,0.67],[98065.8,0.002],[98065.5,0.002],[98063.6,0.002],[98060.6,0.002]],[[98066.3,2.205],[98066.4,0.002],[98066.8,0.041],[98067.0,0.102],[98067.4,0.002]]]
["binance-futures","BTCUSDT",1738517490594,[[98022.9,1.16],[98022.6,0.074],[98021.6,0.002],[98020.6,0.002],[98018.4,0.041]],[[98023.0,2.182],[98023.4,0.006],[98023.5,0.002],[98023.6,0.002],[98023.7,0.03]]]
["binance-futures","BTCUSDT",1738517541637,[[97781.2,13.129],[97781.1,3.301],[97780.7,0.071],[97780.3,0.963],[97780.2,0.014]],[[97781.3,0.049],[97782.3,0.002],[97782.6,0.156],[97782.7,0.103],[97783.2,0.004]]]
["binance-futures","BTCUSDT",1738517549087,[[97708.3,0.132],[97705.9,0.085],[97704.8,0.043],[97703.5,0.103],[97703.1,0.153]],[[97708.6,0.002],[97710.1,0.348],[97710.4,0.346],[97710.9,0.348],[97711.3,0.003]]]
["binance-futures","BTCUSDT",1738517621171,[[97794.0,1.831],[97793.1,0.002],[97792.1,0.005],[97791.0,0.024],[97790.0,0.007]],[[97794.1,4.391],[97794.2,0.299],[97794.4,0.291],[97795.1,0.3],[97795.4,2.821]]]
["binance-futures","BTCUSDT",1738517635712,[[97716.4,1.806],[97716.2,0.005],[97716.0,0.002],[97715.9,0.014],[97711.1,0.002]],[[97716.5,4.381],[97716.6,0.04],[97716.7,0.128],[97716.8,0.064],[97721.0,0.25]]]
["binance-futures","BTCUSDT",1738517662592,[[97769.0,1.024],[97768.7,0.002],[97767.9,0.002],[97766.4,0.036],[97764.6,0.002]],[[97769.1,2.444],[97769.6,0.01],[97769.7,0.002],[97770.5,0.002],[97772.0,0.005]]]
["binance-futures","BTCUSDT",1738517715533,[[97652.6,5.58],[97652.3,0.031],[97652.2,0.96],[97652.1,0.952]],[[97652.7,0.271],[97653.4,0.002],[97655.3,0.003],[97656.7,0.103],[97662.0,0.07]]]
["binance-futures","BTCUSDT",1738517759558,[[97629.5,0.148],[97624.7,0.805],[97622.8,1.306],[97621.2,0.12],[97620.6,2.689]],[[97639.9,0.176],[97640.4,0.031],[97649.5,0.002],[97655.6,0.025],[97656.2,0.023]]]
["binance-futures","BTCUSDT",1738517794313,[[97506.7,0.188],[97505.9,0.031],[97505.2,7.047],[97505.0,7.045],[97504.1,0.009]],[[97514.9,0.003],[97515.0,0.103],[97515.5,0.004],[97515.9,0.088],[97518.4,0.003]]]
["binance-futures","BTCUSDT",1738517845130,[[97533.6,0.796],[97533.2,0.017],[97532.5,1.698],[97532.4,0.209],[97532.2,0.262]],[[97533.7,4.176],[97534.2,0.004],[97534.4,0.002],[97535.0,0.002],[97535.2,0.315]]]
["binance-futures","BTCUSDT",1738517857592,[[97617.9,0.029],[97617.7,0.029],[97617.4,0.029],[97617.2,0.029],[97616.2,0.013]],[[97618.0,0.053],[97618.8,0.054],[97619.0,0.043],[97619.2,0.002],[97620.0,0.032]]]
["binance-futures","BTCUSDT",1738517923915,[[97843.3,0.061],[97841.9,0.002],[97840.9,0.002],[97839.7,0.494],[97837.7,0.25]],[[97844.5,0.145],[97845.0,0.145],[97845.1,0.742],[97846.3,0.002],[97848.5,0.004]]]
["binance-futures","BTCUSDT",1738517966469,[[97945.4,0.337],[97943.0,0.198],[97942.5,0.099],[97939.9,0.099],[97939.1,1.018]],[[97946.6,0.016],[97947.0,0.544],[97947.4,0.326],[97948.3,0.004],[97949.7,0.086]]]
["binance-futures","BTCUSDT",1738518002793,[[97834.4,2.724],[97834.3,0.199],[97834.2,2.335],[97833.9,0.293],[97833.7,0.581]],[[97834.5,0.044],[97836.0,0.002],[97836.9,0.002],[97838.1,0.002],[97838.4,0.041]]]
["binance-futures","BTCUSDT",1738518014371,[[97769.1,0.486],[97766.3,0.204],[97766.1,0.333],[97765.7,0.333],[97764.7,0.927]],[[97770.5,0.003],[97771.4,0.015],[97771.5,0.002],[97773.1,0.25],[97774.4,0.002]]]
["binance-futures","BTCUSDT",1738518066337,[[97711.5,0.004],[97710.9,0.004],[97710.8,0.11],[97704.2,0.046],[97702.2,0.005]],[[97712.5,0.055],[97713.8,1.414],[97714.3,0.149],[97714.4,0.149],[97714.5,0.149]]]
["binance-futures","BTCUSDT",1738518094652,[[97829.9,2.347],[97829.2,0.004],[97828.6,0.03],[97828.5,0.002],[97824.6,0.002]],[[97830.0,1.113],[97830.1,0.002],[97831.1,0.002],[97833.9,0.133],[97844.7,1.011]]]
["binance-futures","BTCUSDT",1738518136328,[[97640.0,2.521],[97639.8,0.002],[97638.8,0.004],[97638.3,0.291],[97638.0,0.041]],[[97640.1,0.566],[97640.4,0.002],[97640.7,0.002],[97644.6,0.002],[97645.4,0.002]]]
["binance-futures","BTCUSDT",1738518159014,[[97638.2,1.733],[97634.5,0.08],[97633.9,0.007],[97631.9,0.002],[97629.5,0.009]],[[97638.3,3.499],[97638.7,0.002],[97639.6,0.056],[97640.0,0.55],[97640.1,6.55]]]
["binance-futures","BTCUSDT",1738518226024,[[97682.7,1.286],[97680.8,0.002],[97680.0,0.007],[97679.8,0.002],[97679.2,0.041]],[[97682.8,8.095],[97682.9,1.026],[97683.5,0.103],[97683.6,0.004],[97684.8,0.002]]]
["binance-futures","BTCUSDT",1738518259709,[[97685.6,3.562],[97684.9,0.103],[97684.8,0.041],[97684.7,0.004],[97683.7,0.002]],[[97685.7,1.203],[97686.6,0.002],[97687.5,0.002],[97688.2,0.035],[97688.4,0.002]]]
["binance-futures","BTCUSDT",1738518307562,[[97654.4,1.107],[97654.3,1.17],[97654.1,0.016],[97653.4,0.002],[97651.8,0.004]],[[97654.5,1.814],[97655.2,0.002],[97655.3,0.004],[97656.3,0.002],[97657.3,0.004]]]
["binance-futures","BTCUSDT",1738518347964,[[97699.4,0.102],[97698.4,0.004],[97697.6,0.002],[97697.4,0.009],[97696.4,0.002]],[[97699.5,2.864],[97699.8,0.03],[97700.0,0.004],[97700.1,0.008],[97700.2,0.002]]]
["binance-futures","BTCUSDT",1738518371733,[[97663.0,1.275],[97662.2,0.167],[97661.4,0.151],[97660.3,0.105],[97660.1,0.411]],[[97663.1,1.351],[97664.1,0.004],[97666.0,0.008],[97667.0,0.206],[97667.9,0.002]]]
["binance-futures","BTCUSDT",1738518400164,[[97667.5,1.865],[97667.4,0.311],[97666.9,0.256],[97666.3,0.002],[97665.0,0.362]],[[97667.6,0.183],[97668.6,0.015],[97670.0,0.008],[97671.8,0.002],[97672.0,0.002]]]
["binance-futures","BTCUSDT",1738518432082,[[97630.4,0.095],[97630.0,0.004],[97629.8,0.002],[97629.3,0.009],[97629.0,0.004]],[[97630.5,2.272],[97630.9,0.004],[97631.1,0.002],[97631.6,0.041],[97631.9,0.002]]]
["binance-futures","BTCUSDT",1738518480469,[[97667.1,1.743],[97667.0,7.649],[97666.7,1.383],[97666.6,0.514],[97666.4,0.061]],[[97668.0,0.002],[97668.2,0.003],[97668.4,0.002],[97669.6,0.004],[97670.0,0.006]]]
["binance-futures","BTCUSDT",1738518519155,[],[[97572.9,9.29],[97573.0,2.071],[97573.5,0.442],[97573.8,2.415],[97573.9,0.072]]]
["binance-futures","BTCUSDT",1738518544586,[[97493.0,1.224],[97492.3,0.002],[97490.9,0.018],[97490.8,0.041],[97490.4,0.136]],[[97493.1,0.5],[97494.2,0.002],[97495.2,0.002],[97496.1,0.002],[97497.1,0.004]]]
["binance-futures","BTCUSDT",1738518611762,[[97390.3,0.352],[97389.8,0.002],[97388.8,0.002],[97388.4,0.002],[97387.9,0.002]],[[97390.4,4.201],[97390.8,0.016],[97390.9,0.103],[97391.7,0.006],[97395.0,0.002]]]
["binance-futures","BTCUSDT",1738518641992,[[97306.2,1.526],[97305.8,0.004],[97305.0,0.002],[97303.6,0.02],[97303.2,0.024]],[[97306.3,4.181],[97306.7,0.006],[97308.1,0.002],[97309.5,0.25],[97313.6,0.061]]]
["binance-futures","BTCUSDT",1738518674958,[[97274.7,0.429],[97273.9,4.793],[97273.6,0.002],[97272.7,0.009],[97272.4,0.281]],[[97277.4,0.001],[97279.3,0.005],[97280.0,0.587],[97283.9,0.04],[97284.8,0.004]]]
["binance-futures","BTCUSDT",1738518728047,[[97409.3,0.277],[97408.9,0.042],[97408.6,0.076],[97408.5,0.003],[97408.4,0.074]],[[97409.7,0.503],[97410.2,0.382],[97410.3,2.16],[97410.7,0.093],[97410.8,0.151]]]
["binance-futures","BTCUSDT",1738518754262,[[97417.5,0.248],[97415.7,1.735],[97415.3,1.045],[97415.1,0.402],[97415.0,0.818]],[[97418.8,0.006],[97419.0,0.003],[97421.8,0.006],[97421.9,0.004],[97422.2,0.072]]]
["binance-futures","BTCUSDT",1738518782875,[[97242.3,2.161]],[[97242.4,2.692],[97243.1,0.002],[97243.2,0.036],[97243.4,0.119],[97244.9,0.09]]]
["binance-futures","BTCUSDT",1738518812067,[[97243.8,0.34],[97243.3,0.002],[97243.1,0.002],[97242.4,0.002],[97242.2,0.033]],[[97243.9,5.201],[97244.2,0.105],[97247.1,0.004],[97247.3,0.002],[97247.4,0.002]]]
["binance-futures","BTCUSDT",1738518884468,[[97187.7,0.002],[97187.0,0.002]],[[97188.8,0.025],[97189.0,2.156],[97189.1,0.628],[97189.7,1.606],[97189.8,1.439]]]
["binance-futures","BTCUSDT",1738518897918,[[97203.7,0.399],[97202.8,0.196],[97202.0,1.456],[97201.4,0.199],[97201.3,2.29]],[[97204.6,0.204],[97204.7,0.109],[97205.9,0.016],[97206.1,0.002],[97207.1,0.006]]]
["binance-futures","BTCUSDT",1738518925361,[[97384.9,0.01],[97384.0,0.006],[97383.0,0.054],[97381.5,0.002],[97380.7,0.317]],[[97386.5,0.839],[97387.5,0.342],[97387.7,0.13],[97387.8,0.44],[97388.5,0.209]]]
["binance-futures","BTCUSDT",1738518975991,[[97353.9,0.037],[97353.7,0.063],[97353.1,0.002]],[[97354.0,0.098],[97356.8,0.683],[97357.0,0.99],[97357.5,0.186],[97357.6,0.202]]]
["binance-futures","BTCUSDT",1738519019080,[[97138.7,1.281],[97137.9,0.002],[97133.0,0.043],[97132.4,0.19],[97127.0,0.09]],[[97138.8,1.011],[97139.0,0.002],[97139.1,0.011],[97139.7,0.002],[97140.0,0.004]]]
["binance-futures","BTCUSDT",1738519054867,[[97106.7,1.651],[97102.5,0.109],[97099.5,0.002],[97099.0,0.016],[97098.4,0.367]],[[97106.8,3.706],[97108.1,0.019],[97108.2,0.117],[97109.5,0.002],[97109.6,0.041]]]
["binance-futures","BTCUSDT",1738519104752,[[97074.5,1.209],[97073.4,0.002],[97072.7,0.002],[97072.4,0.002],[97071.4,0.002]],[[97074.6,3.295],[97075.3,0.002],[97075.5,0.117],[97075.6,0.616],[97078.2,0.002]]]
["binance-futures","BTCUSDT",1738519133833,[[97169.9,0.576],[97169.3,0.082],[97169.1,0.002],[97166.8,0.056],[97162.8,0.002]],[[97170.0,1.189],[97170.8,0.041],[97171.0,0.004],[97172.2,0.096],[97175.6,0.25]]]
["binance-futures","BTCUSDT",1738519184659,[[97219.7,1.432],[97219.4,1.101],[97218.7,0.205],[97218.3,0.12],[97218.0,4.086]],[[97219.8,0.019],[97220.8,0.002],[97221.8,0.004],[97222.7,0.002],[97223.1,0.232]]]
["binance-futures","BTCUSDT",1738519226214,[[97034.6,4.181],[97034.5,0.22],[97034.4,0.002],[97034.2,0.002],[97034.0,0.002]],[[97034.7,1.04],[97035.2,0.185],[97037.1,0.002],[97037.2,0.002],[97037.9,0.197]]]
["binance-futures","BTCUSDT",1738519263660,[[96985.1,1.745],[96984.6,0.002],[96984.2,0.002],[96983.8,0.002]],[[96985.2,2.453],[96985.4,0.002],[96987.2,0.003],[96987.9,0.002],[96988.9,0.002]]]
["binance-futures","BTCUSDT",1738519274291,[[97063.9,0.03],[97060.4,0.117],[97054.0,0.824],[97047.5,0.005],[97045.3,0.823]],[[97064.1,0.17],[97073.9,4.592],[97074.1,1.05],[97074.4,1.906],[97074.5,0.319]]]
["binance-futures","BTCUSDT",1738519304570,[[97045.1,1.963],[97044.8,0.041],[97044.6,0.002],[97044.1,0.002],[97042.8,0.041]],[[97045.2,0.418],[97045.3,0.006],[97046.0,0.002],[97046.1,0.002],[97046.5,0.002]]]
["binance-futures","BTCUSDT",1738519355315,[[97208.5,0.583],[97208.2,0.002],[97206.2,0.002],[97205.7,0.097]],[[97208.6,2.326],[97208.8,0.002],[97209.1,0.097],[97209.2,0.041],[97209.8,0.103]]]
["binance-futures","BTCUSDT",1738519395652,[[97269.7,1.765],[97268.8,0.041],[97268.7,0.004],[97268.5,0.003],[97267.8,0.002]],[[97269.8,2.927],[97270.6,0.002],[97270.8,1.019],[97271.0,0.002],[97272.7,0.004]]]
["binance-futures","BTCUSDT",1738519434338,[[97274.6,0.757],[97272.6,0.002],[97271.7,0.002],[97270.7,0.004],[97270.0,0.002]],[[97274.7,2.907],[97275.2,0.041],[97275.5,0.004],[97276.0,0.041],[97276.4,0.002]]]
["binance-futures","BTCUSDT",1738519485223,[[97456.4,0.002],[97455.0,1.02],[97452.8,0.002],[97452.3,0.031],[97451.9,1.022]],[[97457.3,1.285],[97457.5,1.288],[97457.6,0.365],[97457.7,0.154],[97458.0,0.005]]]
["binance-futures","BTCUSDT",1738519517211,[[97473.3,0.615],[97472.8,0.926],[97472.5,2.128],[97472.4,0.401],[97472.2,0.141]],[[97473.7,0.004],[97479.7,0.003],[97482.5,0.002],[97485.5,0.164],[97500.0,10.904]]]
["binance-futures","BTCUSDT",1738519564119,[[97366.5,0.002],[97366.2,0.002],[97364.2,0.002]],[[97368.0,0.465],[97369.8,0.362],[97370.4,0.936],[97371.5,0.885],[97371.7,0.254]]]
["binance-futures","BTCUSDT",1738519603257,[[97397.4,3.722],[97396.6,0.002],[97396.5,0.002],[97396.4,2.605],[97396.3,1.513]],[[97397.5,0.002],[97398.5,0.002],[97400.0,0.006],[97402.4,0.004],[97403.4,0.004]]]
["binance-futures","BTCUSDT",1738519643566,[[97300.8,0.216],[97300.5,1.45],[97299.8,0.085],[97299.7,0.138],[97299.5,0.118]],[[97300.9,0.002],[97301.8,0.002],[97304.8,0.004],[97305.0,0.002],[97305.7,0.174]]]
["binance-futures","BTCUSDT",1738519656353,[[97380.8,0.95],[97380.7,0.103],[97380.6,0.661],[97380.5,2.138],[97380.4,0.5]],[[97380.9,0.077],[97385.8,0.002],[97386.7,0.04],[97387.7,0.002],[97392.4,0.367]]]
["binance-futures","BTCUSDT",1738519687241,[[97290.2,0.002],[97289.5,0.002],[97282.4,0.002],[97281.5,0.02],[97281.4,0.002]],[[97291.1,6.109],[97291.3,4.075],[97291.4,2.726],[97291.5,0.103],[97292.0,0.095]]]
["binance-futures","BTCUSDT",1738519735931,[[97261.8,2.478],[97260.9,0.002],[97260.1,0.002],[97260.0,0.105]],[[97261.9,1.004],[97262.0,0.051],[97263.5,0.008],[97266.2,0.003],[97267.8,0.354]]]
["binance-futures","BTCUSDT",1738519773955,[[97290.9,6.583],[97290.2,0.002],[97287.9,0.103],[97281.2,0.187]],[[97291.0,0.896],[97291.1,0.346],[97292.0,0.005],[97292.1,0.004],[97294.0,0.004]]]
["binance-futures","BTCUSDT",1738519815840,[[97316.6,0.832],[97316.2,0.118],[97315.4,1.596],[97315.3,0.505],[97314.9,4.782]],[[97318.4,0.002],[97319.9,0.007],[97321.4,0.002],[97323.3,0.002],[97323.4,0.091]]]
["binance-futures","BTCUSDT",1738519866812,[[97301.0,2.251],[97300.9,0.103],[97300.8,0.071],[97300.5,0.002],[97300.4,1.232]],[[97301.1,0.679],[97301.8,0.002],[97302.8,0.002],[97302.9,0.002],[97303.0,0.002]]]
["binance-futures","BTCUSDT",1738519896462,[[97388.3,1.49],[97387.9,0.116],[97387.5,0.205],[97386.2,0.26],[97385.3,0.349]],[[97388.5,0.003],[97391.0,0.005],[97392.5,0.002],[97393.2,0.091],[97395.5,0.002]]]
["binance-futures","BTCUSDT",1738519946621,[[97386.0,1.755],[97385.8,0.048],[97385.1,0.005],[97384.9,0.048],[97382.3,0.205]],[[97386.1,0.717],[97386.8,0.002],[97388.8,0.011],[97389.3,0.006],[97393.1,0.22]]]
["binance-futures","BTCUSDT",1738519968536,[[97316.0,2.9],[97315.6,0.004],[97315.0,0.004],[97314.6,0.002],[97314.4,0.041]],[[97316.1,0.547],[97316.3,0.218],[97316.5,0.002],[97320.0,0.006],[97321.4,0.002]]]
["binance-futures","BTCUSDT",1738520028824,[[97388.3,4.424],[97388.1,1.601],[97388.0,0.129],[97387.9,0.002],[97387.6,0.002]],[[97388.4,0.072],[97388.8,0.002],[97390.4,0.016],[97397.7,0.002],[97399.4,0.01]]]
["binance-futures","BTCUSDT",1738520042071,[[97379.1,0.001],[97378.8,0.004],[97378.5,0.002],[97378.1,0.004],[97377.4,0.002]],[[97379.3,0.689],[97379.5,0.315],[97379.6,0.301],[97380.2,0.028],[97380.6,0.168]]]
["binance-futures","BTCUSDT",1738520070777,[[97395.7,0.002],[97395.5,0.004],[97392.7,0.005],[97391.8,0.004],[97391.7,0.399]],[[97397.6,0.323],[97397.7,8.934],[97397.9,0.316],[97398.0,5.289],[97398.1,2.547]]]
["binance-futures","BTCUSDT",1738520123760,[[97356.4,0.798],[97355.6,1.594],[97354.4,0.422],[97354.2,1.6],[97353.6,1.596]],[[97357.1,0.002],[97357.5,0.004],[97357.7,0.002],[97357.9,0.103],[97358.1,0.002]]]
["binance-futures","BTCUSDT",1738520184259,[[97232.7,1.207],[97232.6,0.002],[97232.2,0.012],[97231.9,0.154],[97231.8,0.842]],[[97232.8,1.505],[97233.5,0.002],[97234.5,0.002],[97235.4,0.002],[97236.4,0.002]]]
["binance-futures","BTCUSDT",1738520205342,[[97275.3,0.723],[97275.0,0.006],[97274.6,0.004],[97273.6,0.004],[97268.1,0.298]],[[97275.4,4.166],[97275.5,0.017],[97276.0,0.032],[97276.4,0.004],[97276.9,0.002]]]
["binance-futures","BTCUSDT",1738520257712,[[97200.4,1.063],[97200.1,0.016],[97200.0,0.004],[97195.2,0.103],[97194.5,0.002]],[[97200.5,1.867],[97200.7,0.002],[97201.0,0.103],[97201.3,0.004],[97202.3,0.003]]]
["binance-futures","BTCUSDT",1738520269731,[[97195.9,1.806],[97193.9,0.051],[97192.2,0.016],[97191.6,0.018],[97191.5,0.098]],[[97196.0,4.998],[97196.4,0.002],[97196.5,0.103],[97197.3,0.002],[97197.5,0.074]]]
["binance-futures","BTCUSDT",1738520339073,[[97232.7,0.203],[97232.0,0.006],[97231.6,0.002],[97231.3,0.003],[97231.2,0.004]],[[97232.8,7.801],[97233.5,0.002],[97234.0,0.002],[97234.1,0.017],[97234.2,0.002]]]
["binance-futures","BTCUSDT",1738520358187,[[97225.4,1.366],[97224.2,0.002],[97220.9,0.102],[97220.0,0.004]],[[97225.5,6.265],[97225.7,0.002],[97225.9,0.103],[97226.0,0.031],[97226.6,0.002]]]
["binance-futures","BTCUSDT",1738520420351,[[97244.9,2.65],[97243.3,0.002],[97242.4,0.002],[97240.0,0.004],[97238.6,1.487]],[[97245.0,1.384],[97245.2,0.002],[97246.5,0.061],[97246.8,0.002],[97247.6,0.041]]]
["binance-futures","BTCUSDT",1738520433365,[[97219.9,2.275],[97219.3,0.002],[97219.0,0.026],[97218.3,0.103],[97217.0,0.008]],[[97220.0,1.555],[97220.2,0.002],[97220.3,0.004],[97220.8,0.002],[97221.8,0.002]]]
["binance-futures","BTCUSDT",1738520483236,[[97170.1,0.008],[97170.0,0.002],[97167.4,0.002],[97167.2,0.004],[97167.1,0.002]],[[97171.0,1.105],[97171.3,0.18],[97171.4,0.223],[97171.9,2.069],[97172.5,3.321]]]
["binance-futures","BTCUSDT",1738520514489,[[97133.8,2.438],[97133.0,0.002],[97132.0,0.002],[97129.9,0.015]],[[97133.9,0.109],[97134.8,0.103],[97134.9,0.002],[97135.0,0.002],[97143.0,0.205]]]
["binance-futures","BTCUSDT",1738520571219,[],[[97233.3,4.51],[97233.5,0.29],[97233.7,4.193],[97234.0,2.735],[97234.1,2.642]]]
["binance-futures","BTCUSDT",1738520595895,[[97262.6,1.068],[97262.4,0.041],[97261.9,0.002],[97261.4,0.002],[97259.0,0.002]],[[97262.7,0.788],[97262.8,0.002],[97263.2,0.006],[97263.4,0.005],[97264.0,0.068]]]
["binance-futures","BTCUSDT",1738520647701,[[97495.5,2.117],[97495.4,0.002],[97495.3,0.002],[97494.8,0.058],[97494.5,0.002]],[[97495.6,2.851],[97495.8,0.005],[97495.9,0.002],[97496.0,0.002],[97496.1,0.004]]]
["binance-futures","BTCUSDT",1738520656904,[[97535.6,2.015],[97535.3,0.004],[97535.2,0.002],[97533.3,0.002],[97533.2,0.617]],[[97535.7,3.297],[97535.8,0.388],[97536.2,0.002],[97536.3,0.002],[97536.6,0.005]]]
["binance-futures","BTCUSDT",1738520727503,[[97666.0,4.081],[97665.3,0.481],[97665.1,0.241],[97665.0,0.277],[97664.9,5.145]],[[97667.0,0.002],[97668.0,0.002],[97669.0,0.002],[97670.0,0.008],[97671.8,0.004]]]
["binance-futures","BTCUSDT",1738520740547,[[97680.8,5.948],[97680.7,2.632],[97680.6,0.847],[97680.3,0.456],[97680.0,0.028]],[[97684.3,0.09],[97684.6,0.008],[97685.5,0.03],[97685.6,0.002],[97688.5,0.002]]]
["binance-futures","BTCUSDT",1738520779455,[[97814.4,0.015],[97813.8,0.15],[97813.7,4.985],[97813.4,1.445],[97813.3,0.126]],[[97814.5,0.004],[97814.7,0.003],[97815.5,0.002],[97816.4,0.002],[97817.1,0.012]]]
["binance-futures","BTCUSDT",1738520820124,[[97856.6,4.708],[97855.6,0.045],[97854.0,0.349],[97853.5,0.103],[97852.5,0.002]],[[97856.7,2.167],[97856.8,0.002],[97857.0,0.002],[97857.1,0.46],[97857.3,0.002]]]
["binance-futures","BTCUSDT",1738520866715,[[97744.5,2.87],[97744.3,0.002],[97744.0,0.093],[97743.1,0.103],[97742.4,0.043]],[[97744.6,1.247],[97745.1,0.002],[97753.1,0.035],[97756.8,0.25],[97758.0,0.018]]]
["binance-futures","BTCUSDT",1738520901210,[[97716.7,8.583],[97715.9,0.002],[97715.8,0.82],[97715.0,0.004],[97714.9,0.002]],[[97716.8,0.884],[97718.9,0.042],[97720.8,0.049],[97723.7,0.002],[97724.2,0.002]]]
["binance-futures","BTCUSDT",1738520953641,[[97758.8,0.376],[97757.9,0.004],[97757.0,0.002],[97755.2,0.041],[97755.0,0.002]],[[97758.9,5.336],[97759.0,0.213],[97759.1,0.042],[97759.6,0.018],[97759.8,0.004]]]
["binance-futures","BTCUSDT",1738520993555,[[97786.4,1.755],[97786.3,0.105],[97785.9,0.002],[97785.1,0.011],[97783.5,0.422]],[[97786.5,5.917],[97786.6,0.002],[97786.9,0.023],[97787.0,0.05],[97791.6,0.041]]]
["binance-futures","BTCUSDT",1738521036519,[[97739.9,1.081],[97739.8,0.311],[97739.3,4.859],[97738.8,0.002],[97737.3,0.73]],[[97740.3,0.002],[97741.7,0.002],[97744.0,0.003],[97744.1,0.004],[97744.7,0.002]]]
["binance-futures","BTCUSDT",1738521081366,[[97746.8,0.344],[97746.7,0.38],[97746.6,0.349],[97746.5,0.378],[97745.0,0.283]],[[97746.9,0.015],[97747.1,0.427],[97749.3,0.184],[97749.6,0.079],[97749.7,0.719]]]
["binance-futures","BTCUSDT",1738521117144,[[97770.2,1.496],[97769.4,0.031],[97769.1,0.002],[97768.8,0.041],[97768.0,0.041]],[[97770.3,1.523],[97770.5,0.004],[97771.5,0.002],[97771.7,0.002],[97775.1,0.065]]]
["binance-futures","BTCUSDT",1738521130137,[[97695.4,0.004],[97694.8,0.005]],[[97698.0,0.382],[97698.3,0.04],[97698.9,0.005],[97699.0,0.196],[97699.5,0.005]]]
["binance-futures","BTCUSDT",1738521166666,[[97683.1,1.212],[97682.8,0.004],[97681.8,0.002],[97679.3,0.274],[97679.2,0.048]],[[97683.2,1.552],[97683.6,0.002],[97686.4,0.002],[97689.2,0.041],[97689.5,0.103]]]
["binance-futures","BTCUSDT",1738521211809,[[97572.1,1.853],[97572.0,0.336],[97570.6,0.029],[97564.9,0.103]],[[97572.2,2.75],[97572.3,0.002],[97572.4,0.002],[97572.5,0.175],[97572.6,0.049]]]
["binance-futures","BTCUSDT",1738521254949,[[97497.2,0.111],[97494.3,0.009],[97493.3,0.002],[97492.3,0.002],[97485.5,0.004]],[[97497.3,3.797],[97497.4,0.03],[97498.1,0.002],[97499.2,0.144],[97503.7,0.222]]]
["binance-futures","BTCUSDT",1738521317075,[[97470.1,1.379],[97470.0,0.076],[97469.9,0.008],[97469.6,0.016],[97468.9,0.002]],[[97470.2,1.974],[97470.4,0.103],[97470.8,0.002],[97470.9,0.012],[97471.0,0.124]]]
["binance-futures","BTCUSDT",1738521348871,[[97464.6,2.683],[97464.0,0.002],[97463.8,0.09],[97462.8,0.456],[97460.0,0.008]],[[97464.7,2.046],[97464.9,0.002],[97465.1,0.002],[97465.9,0.002],[97466.0,0.093]]]
["binance-futures","BTCUSDT",1738521387707,[[97453.2,4.85],[97452.3,0.005],[97452.0,0.313],[97451.9,0.128],[97451.1,0.003]],[[97453.3,6.275],[97453.4,0.074],[97453.8,0.005],[97458.5,0.026],[97458.9,0.002]]]
["binance-futures","BTCUSDT",1738521435753,[[97434.7,0.746],[97433.8,0.004],[97430.5,0.005],[97427.8,0.002],[97424.6,0.004]],[[97434.8,2.017],[97435.2,0.041],[97435.6,0.002],[97437.1,0.067],[97437.8,0.018]]]
["binance-futures","BTCUSDT",1738521480492,[[97439.9,1.879],[97439.6,0.002],[97439.4,0.002],[97438.5,0.002],[97436.7,0.004]],[[97440.0,1.923],[97440.5,0.002],[97442.9,0.005],[97447.8,0.103],[97448.4,0.246]]]
["binance-futures","BTCUSDT",1738521503495,[[97282.0,0.406],[97281.0,0.471],[97280.9,0.122],[97280.7,0.122],[97278.9,0.154]],[[97285.6,4.398],[97286.2,0.467],[97286.5,0.22],[97286.6,0.12],[97286.9,0.218]]]
["binance-futures","BTCUSDT",1738521531736,[[97211.4,0.049],[97210.9,2.898],[97210.4,0.002],[97210.3,0.056],[97210.1,0.153]],[[97212.3,4.989],[97212.5,0.146],[97217.4,0.2],[97217.8,0.011],[97217.9,0.011]]]
["binance-futures","BTCUSDT",1738521564789,[[97274.7,2.296],[97274.4,3.043],[97274.2,1.659],[97274.1,0.604],[97274.0,0.292]],[[97275.4,0.002],[97275.5,0.002],[97275.6,0.004],[97276.4,0.002],[97278.5,0.004]]]
["binance-futures","BTCUSDT",1738521633104,[[97449.2,1.29],[97448.7,0.002],[97448.4,0.004],[97445.5,0.002],[97445.4,0.004]],[[97449.3,1.06],[97449.5,0.011],[97450.0,0.052],[97450.3,0.002],[97452.4,0.041]]]
["binance-futures","BTCUSDT",1738521650879,[[97338.2,0.147],[97335.0,0.002],[97332.7,0.059],[97331.3,0.002]],[[97338.3,1.65],[97338.9,0.002],[97339.2,0.041],[97339.5,0.002],[97339.9,0.004]]]
["binance-futures","BTCUSDT",1738521712749,[[97301.7,0.002],[97300.0,0.011]],[[97303.9,1.899],[97304.1,0.537],[97304.2,0.283],[97304.9,1.274],[97305.0,1.961]]]
["binance-futures","BTCUSDT",1738521741168,[[97320.0,0.773],[97318.7,0.181],[97315.6,0.002],[97314.8,0.003],[97314.6,0.002]],[[97320.1,4.949],[97320.5,0.026],[97321.0,0.082],[97321.8,0.002],[97322.1,0.082]]]
["binance-futures","BTCUSDT",1738521773981,[[97271.4,3.318],[97271.3,0.011],[97270.7,0.004],[97270.6,0.002],[97269.9,0.154]],[[97271.5,2.511],[97271.6,0.002],[97272.5,0.002],[97273.2,0.041],[97273.3,0.002]]]
["binance-futures","BTCUSDT",1738521806904,[[97255.1,2.482],[97255.0,0.009],[97254.9,0.136],[97254.7,0.055],[97254.1,0.002]],[[97255.2,0.849],[97255.9,0.002],[97256.9,0.002],[97268.4,0.207],[97269.7,0.207]]]
["binance-futures","BTCUSDT",1738521863751,[[97130.0,0.182],[97129.1,0.004],[97127.1,0.002],[97126.2,0.002],[97125.7,0.035]],[[97130.1,9.904],[97130.2,0.222],[97130.9,0.002],[97131.4,0.172],[97131.5,0.006]]]
["binance-futures","BTCUSDT",1738521888563,[[96943.3,0.011],[96942.4,0.075],[96942.2,0.025],[96940.0,0.23],[96939.7,0.109]],[[96945.1,4.751],[96945.2,0.26],[96945.4,0.12],[96946.1,0.01],[96946.4,0.01]]]
["binance-futures","BTCUSDT",1738521916649,[[97087.5,0.024],[97087.4,0.346],[97087.2,0.27],[97087.0,0.04],[97086.9,1.339]],[[97087.9,0.038],[97088.0,0.006],[97089.9,0.017],[97090.0,0.011],[97093.4,0.002]]]
["binance-futures","BTCUSDT",1738521985095,[[97145.4,0.779],[97145.1,0.03],[97144.7,0.004],[97143.7,0.094],[97137.4,0.002]],[[97145.5,2.211],[97145.6,0.004],[97145.7,0.004],[97145.8,0.132],[97146.4,0.103]]]
["binance-futures","BTCUSDT",1738522018174,[[96926.8,0.206],[96924.5,3.374],[96923.9,1.208],[96923.8,1.587],[96923.5,0.311]],[[96926.9,0.004],[96929.4,0.004],[96931.7,0.002],[96933.7,0.002],[96934.0,0.041]]]
["binance-futures","BTCUSDT",1738522033036,[[96952.6,0.037],[96951.4,0.002],[96950.2,0.063],[96946.9,0.206],[96946.8,0.043]],[[96954.2,0.018],[96955.1,0.03],[96955.3,1.31],[96955.6,0.36],[96956.2,0.002]]]
["binance-futures","BTCUSDT",1738522097254,[[97158.1,1.691],[97158.0,0.127],[97157.8,0.162],[97157.4,0.004],[97150.8,0.324]],[[97158.2,2.075],[97158.3,0.004],[97159.3,0.002],[97160.0,0.034],[97160.2,0.004]]]
["binance-futures","BTCUSDT",1738522109964,[[97144.8,1.658],[97144.7,0.004],[97143.5,0.002],[97142.9,0.002],[97141.8,0.002]],[[97144.9,0.659],[97145.1,0.002],[97145.2,0.411],[97145.6,0.002],[97146.3,0.002]]]
["binance-futures","BTCUSDT",1738522154971,[[97106.1,0.186],[97105.7,0.002],[97104.8,0.002],[97104.7,0.002],[97103.8,0.003]],[[97106.2,1.301],[97106.5,0.002],[97107.5,0.002],[97108.5,0.002],[97108.8,0.041]]]
["binance-futures","BTCUSDT",1738522189321,[[97241.4,4.406],[97241.2,0.234],[97241.1,0.032],[97241.0,0.074],[97240.4,0.002]],[[97241.5,0.416],[97241.8,0.002],[97244.0,0.012],[97244.2,0.004],[97244.8,0.012]]]
["binance-futures","BTCUSDT",1738522217612,[[97269.7,0.121],[97268.7,0.007],[97265.8,0.002],[97265.2,0.002],[97264.8,0.002]],[[97269.8,2.024],[97270.6,0.004],[97270.7,1.336],[97270.8,0.002],[97270.9,0.192]]]
["binance-futures","BTCUSDT",1738522276235,[[97057.9,0.311],[97057.8,2.809],[97057.7,2.842],[97057.5,0.582],[97057.2,0.056]],[[97058.8,0.002],[97059.7,0.002],[97060.7,0.002],[97061.6,0.004],[97062.6,0.002]]]
["binance-futures","BTCUSDT",1738522318866,[[96851.0,0.615],[96849.1,0.104],[96844.1,0.002],[96844.0,0.022],[96843.8,0.206]],[[96851.1,2.741],[96851.7,0.002],[96851.9,0.002],[96852.6,0.002],[96853.6,0.045]]]
["binance-futures","BTCUSDT",1738522362066,[[96835.1,1.654],[96834.4,0.002],[96834.2,0.002],[96833.2,0.002],[96831.0,0.053]],[[96835.2,2.219],[96835.8,0.002],[96838.0,0.041],[96839.5,0.002],[96839.6,0.004]]]
["binance-futures","BTCUSDT",1738522397943,[[96832.9,1.658],[96831.3,0.002],[96828.0,0.122],[96827.6,0.002],[96827.5,0.139]],[[96833.0,1.166],[96833.1,0.004],[96834.1,0.002],[96835.1,0.002],[96836.0,0.011]]]
["binance-futures","BTCUSDT",1738522410923,[[96866.3,2.109],[96865.6,0.041],[96865.5,0.091],[96865.4,0.002],[96864.3,0.002]],[[96866.4,0.619],[96866.5,0.003],[96867.6,0.012],[96868.1,0.002],[96868.2,0.002]]]
["binance-futures","BTCUSDT",1738522446001,[[97054.9,2.668],[97054.4,0.051],[97054.1,0.08],[97054.0,0.084],[97053.9,0.002]],[[97055.0,0.377],[97055.8,0.002],[97057.7,0.034],[97059.7,0.002],[97060.3,0.002]]]
["binance-futures","BTCUSDT",1738522490323,[[96975.9,4.035],[96975.8,0.002],[96975.2,0.041],[96975.1,0.002],[96975.0,0.002]],[[96976.0,0.722],[96976.7,0.002],[96977.6,0.002],[96978.6,0.002],[96979.6,0.002]]]
["binance-futures","BTCUSDT",1738522532286,[[96997.6,0.737],[96997.3,0.002],[96996.4,0.002],[96996.2,0.181],[96992.0,0.002]],[[96997.7,0.564],[96998.1,0.004],[96999.2,0.002],[97000.0,0.004],[97000.1,0.004]]]
["binance-futures","BTCUSDT",1738522569713,[[96975.1,3.135],[96975.0,0.033],[96974.8,0.002],[96974.6,0.002],[96974.4,0.006]],[[96975.2,0.101],[96975.7,0.002],[96976.0,0.002],[96977.6,0.002],[96978.6,0.002]]]
["binance-futures","BTCUSDT",1738522621288,[[97134.0,0.643],[97133.3,0.061],[97131.0,0.002],[97130.3,0.003],[97130.1,0.006]],[[97134.1,1.901],[97134.9,0.012],[97135.1,0.006],[97137.0,0.004],[97138.9,0.205]]]
["binance-futures","BTCUSDT",1738522655607,[[97115.9,0.026],[97114.5,0.112],[97111.9,0.002],[97109.1,0.017],[97104.3,0.827]],[[97116.0,1.09],[97116.1,0.298],[97117.4,2.763],[97119.3,1.626],[97119.7,4.99]]]
["binance-futures","BTCUSDT",1738522701810,[[97067.4,0.872],[97066.6,0.002],[97066.3,0.002],[97065.1,0.002],[97064.1,0.195]],[[97067.5,2.375],[97068.4,0.041],[97068.5,0.006],[97072.0,0.104],[97072.4,0.002]]]
["binance-futures","BTCUSDT",1738522742607,[[96870.0,0.001],[96868.0,0.02],[96865.9,0.002],[96861.0,0.198],[96858.7,0.017]],[[96870.9,2.877],[96871.0,0.046],[96871.1,3.427],[96871.2,0.002],[96871.4,2.601]]]
["binance-futures","BTCUSDT",1738522781521,[[96980.8,1.956],[96980.5,0.018],[96978.5,0.055],[96978.1,0.003],[96976.0,0.122]],[[96980.9,1.708],[96981.5,0.002],[96982.3,0.002],[96982.5,0.002],[96983.4,0.002]]]
["binance-futures","BTCUSDT",1738522794656,[[97054.3,0.15],[97054.2,0.148],[97052.5,0.003],[97051.4,0.243],[97051.1,0.15]],[[97057.8,0.002],[97059.8,0.006],[97062.0,0.002],[97062.7,0.107],[97064.9,0.008]]]
["binance-futures","BTCUSDT",1738522827119,[[96955.9,4.223],[96955.8,0.012],[96955.1,2.762],[96954.5,5.352],[96954.4,4.891]],[[96956.0,0.026],[96957.1,0.002],[96958.1,0.002],[96960.0,0.01],[96960.1,0.002]]]
["binance-futures","BTCUSDT",1738522874011,[[96921.9,0.597],[96921.1,0.004],[96920.5,0.002],[96920.1,0.002],[96920.0,0.004]],[[96922.0,0.749],[96922.2,0.002],[96923.0,0.002],[96923.2,0.041],[96923.9,0.002]]]
["binance-futures","BTCUSDT",1738522935989,[[97123.3,4.211],[97123.2,0.094],[97122.9,2.098],[97122.5,0.002],[97122.4,0.041]],[[97123.4,0.156],[97123.5,0.328],[97124.0,0.005],[97124.1,0.002],[97129.6,0.006]]]
["binance-futures","BTCUSDT",1738522952635,[[97174.8,4.361],[97174.7,0.966],[97174.6,0.006],[97174.4,0.004],[97174.1,1.272]],[[97175.4,0.002],[97175.9,0.002],[97176.0,0.002],[97176.8,0.002],[97187.1,0.62]]]
["binance-futures","BTCUSDT",1738523003181,[[97337.5,1.013],[97337.1,0.002],[97336.6,0.219],[97336.1,0.002],[97335.7,0.002]],[[97337.6,0.72],[97337.9,0.682],[97338.0,0.002],[97338.1,0.005],[97341.9,0.055]]]
["binance-futures","BTCUSDT",1738523033916,[[97300.5,1.59],[97300.0,0.008],[97299.3,0.002],[97299.0,0.002]],[[97300.6,0.752],[97303.9,0.372],[97304.0,2.467],[97313.1,0.154],[97314.7,0.603]]]
["binance-futures","BTCUSDT",1738523082055,[[97382.7,0.689],[97382.3,1.531],[97380.8,2.208],[97380.5,1.176],[97380.2,0.292]],[[97382.8,0.003],[97382.9,0.004],[97383.9,0.002],[97384.0,0.002],[97384.3,0.004]]]
["binance-futures","BTCUSDT",1738523105031,[[97406.5,1.066],[97405.6,0.484],[97403.1,0.01],[97402.7,0.01],[97402.6,0.01]],[[97408.3,0.004],[97410.2,0.004],[97411.1,0.821],[97411.3,0.003],[97411.9,0.013]]]
["binance-futures","BTCUSDT",1738523160992,[[97133.4,4.456],[97132.6,0.12],[97132.5,0.713],[97132.2,1.036],[97130.4,0.039]],[[97133.5,0.13],[97135.2,0.003],[97135.8,0.004],[97137.8,0.004],[97139.7,0.826]]]
["binance-futures","BTCUSDT",1738523173766,[[97242.1,1.868],[97241.4,0.002],[97241.3,0.002],[97241.2,0.041],[97241.1,0.19]],[[97242.2,0.25],[97242.3,0.004],[97247.0,0.006],[97247.6,0.008],[97248.1,0.002]]]
["binance-futures","BTCUSDT",1738523241467,[[97170.8,6.489],[97170.7,0.258],[97170.1,0.002],[97169.1,0.004],[97168.2,0.002]],[[97170.9,0.171],[97172.0,0.002],[97172.1,0.003],[97172.9,0.002],[97173.0,0.002]]]
["binance-futures","BTCUSDT",1738523253033,[[97235.2,3.72],[97235.0,0.002],[97234.7,0.012],[97234.6,0.004],[97233.4,0.002]],[[97235.3,0.8],[97235.4,0.002],[97237.4,0.002],[97238.4,0.004],[97238.9,0.076]]]
["binance-futures","BTCUSDT",1738523312776,[[97361.3,2.587],[97360.5,0.002],[97360.0,0.004],[97359.5,0.002],[97357.6,0.002]],[[97361.4,3.204],[97362.4,0.002],[97362.5,1.394],[97362.8,0.008],[97363.3,0.004]]]
["binance-futures","BTCUSDT",1738523332516,[[97368.7,1.371],[97368.3,0.004],[97363.2,0.002],[97361.9,0.002],[97359.2,0.041]],[[97368.8,5.333],[97369.0,0.002],[97369.2,0.156],[97369.4,0.004],[97370.1,0.054]]]
["binance-futures","BTCUSDT",1738523384223,[[97350.0,0.627],[97344.9,0.002],[97342.6,0.002],[97342.0,0.002],[97340.5,0.005]],[[97350.1,2.919],[97350.2,0.083],[97350.7,0.004],[97350.9,0.1],[97355.4,0.025]]]
["binance-futures","BTCUSDT",1738523398051,[[97300.0,2.489],[97298.1,0.006],[97294.1,0.002],[97293.1,0.004],[97291.2,0.002]],[[97300.1,3.633],[97300.6,0.728],[97300.8,0.043],[97300.9,0.002],[97301.0,0.002]]]
["binance-futures","BTCUSDT",1738523464361,[[97440.0,1.433],[97439.6,0.002],[97435.7,0.002],[97433.1,0.002],[97432.9,0.006]],[[97440.1,2.972],[97441.3,0.002],[97442.3,0.045],[97443.5,0.002],[97443.6,0.002]]]
["binance-futures","BTCUSDT",1738523477277,[[97373.6,0.77],[97373.3,0.28],[97372.5,0.002],[97372.1,0.002],[97370.4,0.007]],[[97373.7,2.908],[97374.3,0.004],[97374.8,1.994],[97374.9,1.907],[97375.0,1.616]]]
["binance-futures","BTCUSDT",1738523535658,[[97461.5,0.916],[97461.1,0.002],[97460.6,0.039],[97460.1,0.004],[97460.0,0.004]],[[97461.6,1.063],[97462.0,0.004],[97462.9,0.002],[97463.7,0.005],[97463.9,0.002]]]
["binance-futures","BTCUSDT",1738523557196,[[97439.3,0.875],[97438.6,0.004],[97438.4,0.002],[97437.9,0.002],[97436.7,0.002]],[[97439.4,2.435],[97440.1,0.002],[97440.2,0.337],[97440.3,0.123],[97441.5,0.002]]]
["binance-futures","BTCUSDT",1738523608332,[[97439.4,0.22],[97438.6,0.004],[97437.7,0.002],[97436.0,0.041],[97432.5,0.002]],[[97439.5,3.581],[97439.6,2.061],[97439.7,0.002],[97440.0,0.161],[97440.1,0.004]]]
["binance-futures","BTCUSDT",1738523637622,[[97435.7,1.217],[97435.6,0.002],[97430.8,0.002],[97424.1,0.005],[97424.0,0.271]],[[97435.8,2.55],[97436.5,0.002],[97436.6,0.004],[97436.7,0.126],[97436.8,0.003]]]
["binance-futures","BTCUSDT",1738523689216,[[97271.3,6.665],[97271.2,0.01],[97270.7,0.002],[97268.0,0.083]],[[97271.4,1.057],[97272.5,0.002],[97273.5,0.002],[97274.5,0.002],[97274.9,0.013]]]
["binance-futures","BTCUSDT",1738523731548,[[97177.1,0.399],[97176.8,0.034],[97174.2,0.012],[97170.3,0.105],[97170.2,0.002]],[[97177.2,4.704],[97177.4,0.002],[97177.8,0.004],[97178.4,0.25],[97178.8,0.004]]]
["binance-futures","BTCUSDT",1738523769346,[[97045.0,2.257],[97044.3,0.62],[97042.7,1.029],[97042.5,0.206],[97042.4,0.206]],[[97045.2,0.003],[97045.7,0.002],[97046.0,0.004],[97046.8,0.006],[97047.0,0.002]]]
["binance-futures","BTCUSDT",1738523818151,[[97055.0,0.73],[97054.9,0.002],[97052.9,0.105],[97052.0,0.002],[97051.9,0.002]],[[97055.1,1.349],[97055.5,0.062],[97055.6,0.104],[97055.8,0.002],[97056.7,0.002]]]
["binance-futures","BTCUSDT",1738523849733,[[97007.5,0.059],[97007.1,0.002],[97005.0,0.235],[97004.7,0.047],[97003.0,0.083]],[[97007.7,1.284],[97008.1,0.01],[97008.3,0.04],[97008.4,0.2],[97008.9,0.01]]]
["binance-futures","BTCUSDT",1738523862576,[[97159.4,0.001],[97158.4,0.002],[97156.6,0.002],[97156.4,0.004],[97156.0,0.002]],[[97159.5,0.215],[97159.6,0.22],[97159.7,0.244],[97159.8,0.473],[97160.0,0.308]]]
["binance-futures","BTCUSDT",1738523902975,[],[[97224.0,1.89],[97225.5,0.037],[97225.6,0.348],[97225.9,1.038],[97226.6,1.534]]]
["binance-futures","BTCUSDT",1738523941952,[[97264.8,0.002],[97263.8,0.002],[97263.5,0.214],[97261.9,0.002],[97261.6,0.03]],[[97265.1,1.224],[97265.3,0.89],[97265.5,1.069],[97265.9,0.392],[97266.0,2.187]]]
["binance-futures","BTCUSDT",1738523989916,[[97413.8,3.303],[97413.3,0.098],[97413.2,0.004],[97412.3,0.002],[97412.1,0.027]],[[97413.9,1.03],[97414.1,0.005],[97414.2,0.006],[97414.3,0.012],[97414.4,0.006]]]
["binance-futures","BTCUSDT",1738524021978,[[97504.9,6.197],[97504.5,0.002],[97504.4,0.002],[97504.3,0.316],[97504.2,0.4]],[[97505.2,0.003],[97506.1,0.003],[97508.8,0.008],[97510.4,0.544],[97511.8,0.01]]]
["binance-futures","BTCUSDT",1738524073361,[[97311.9,0.004],[97310.6,0.326],[97309.0,0.01],[97308.4,0.002],[97306.9,0.093]],[[97313.1,0.245],[97313.2,7.699],[97314.2,0.292],[97314.4,0.11],[97314.5,0.05]]]
["binance-futures","BTCUSDT",1738524112670,[[97394.2,0.066],[97393.7,0.002],[97392.7,0.002],[97390.8,0.002],[97390.6,0.746]],[[97394.3,1.789],[97394.6,0.013],[97395.6,0.007],[97395.8,0.003],[97396.5,0.174]]]
["binance-futures","BTCUSDT",1738524152960,[[97155.0,1.396],[97154.5,0.004],[97153.7,0.125],[97153.5,0.004],[97151.1,0.078]],[[97155.1,1.816],[97155.2,0.101],[97155.4,0.004],[97158.0,0.041],[97158.2,0.014]]]
["binance-futures","BTCUSDT",1738524199746,[[97126.4,2.576],[97126.2,0.002],[97126.0,0.041],[97125.6,0.002],[97125.3,0.012]],[[97126.5,0.425],[97127.0,0.002],[97128.0,0.002],[97130.9,0.002],[97134.7,0.117]]]
["binance-futures","BTCUSDT",1738524217688,[[97139.8,0.694],[97139.7,0.002],[97138.9,0.004],[97136.5,0.002],[97136.1,0.002]],[[97139.9,1.764],[97140.0,0.004],[97140.5,0.105],[97140.7,0.002],[97140.8,0.02]]]
["binance-futures","BTCUSDT",1738524246222,[[97159.9,3.729],[97159.4,0.002],[97157.8,0.002],[97156.4,0.002],[97154.8,0.103]],[[97160.0,2.658],[97160.2,0.002],[97160.4,0.066],[97160.5,0.111],[97161.1,0.055]]]
["binance-futures","BTCUSDT",1738524284644,[[97287.0,4.106],[97286.3,0.004],[97285.3,0.002],[97285.2,0.002],[97278.2,0.399]],[[97287.1,2.782],[97287.2,0.002],[97287.4,0.001],[97288.0,0.109],[97288.8,0.041]]]
["binance-futures","BTCUSDT",1738524326686,[[97350.8,1.975],[97350.4,0.002],[97350.0,0.122],[97349.8,0.004],[97347.6,0.005]],[[97350.9,0.058],[97355.0,0.002],[97357.0,0.022],[97357.1,0.055],[97359.2,0.003]]]
["binance-futures","BTCUSDT",1738524372112,[[97330.0,2.115],[97329.3,0.005],[97328.7,0.009],[97327.2,0.041],[97326.9,0.002]],[[97330.1,0.308],[97331.1,0.004],[97331.9,0.006],[97332.1,0.002],[97333.1,0.002]]]
["binance-futures","BTCUSDT",1738524430816,[[97389.8,1.022],[97388.8,0.002],[97388.4,0.041],[97388.0,0.005],[97387.9,0.004]],[[97389.9,0.972],[97390.3,0.002],[97390.7,0.002],[97390.8,0.002],[97392.6,0.203]]]
["binance-futures","BTCUSDT",1738524461094,[[97404.5,0.002],[97403.7,0.135],[97402.5,0.056],[97402.4,0.09],[97402.3,0.822]],[[97408.7,0.344],[97410.3,1.306],[97410.4,0.284],[97411.5,0.003],[97413.2,0.326]]]
["binance-futures","BTCUSDT",1738524499433,[[97455.1,1.224],[97454.4,0.041],[97454.3,0.002],[97452.4,0.041],[97452.3,0.107]],[[97455.2,0.765],[97456.1,0.002],[97458.2,0.021],[97462.2,0.003],[97462.5,0.002]]]
["binance-futures","BTCUSDT",1738524527685,[[97475.8,4.848],[97475.7,0.002],[97474.0,0.002],[97473.8,0.002],[97471.8,0.002]],[[97475.9,6.705],[97476.0,0.004],[97476.2,0.002],[97477.9,0.022],[97478.0,0.041]]]
["binance-futures","BTCUSDT",1738524588578,[[97501.5,4.969],[97501.1,0.002],[97500.9,0.078],[97499.2,0.043],[97490.1,0.002]],[[97501.6,1.018],[97501.8,0.002],[97501.9,0.613],[97502.0,0.545],[97503.0,0.002]]]
["binance-futures","BTCUSDT",1738524610005,[[97534.3,4.099],[97534.1,0.008],[97532.4,0.004],[97532.2,0.103],[97532.0,0.041]],[[97534.4,0.751],[97534.8,0.003],[97535.0,0.008],[97536.4,0.002],[97536.5,0.019]]]
["binance-futures","BTCUSDT",1738524638652,[[97544.4,1.463],[97544.1,0.002],[97543.1,0.002],[97541.9,0.004]],[[97544.5,1.902],[97545.0,0.004],[97546.7,0.042],[97546.9,0.002],[97547.6,0.02]]]
["binance-futures","BTCUSDT",1738524673676,[[97631.2,0.5],[97628.8,0.783],[97628.7,0.471],[97628.4,0.011],[97628.0,0.011]],[[97632.9,0.004],[97638.0,0.041],[97639.7,0.002],[97639.8,0.04],[97640.0,0.008]]]
["binance-futures","BTCUSDT",1738524741052,[[97725.7,1.401],[97723.2,0.004],[97723.0,0.028],[97721.6,0.029],[97721.2,0.041]],[[97725.8,3.323],[97725.9,4.276],[97726.2,0.002],[97726.3,6.311],[97726.4,0.195]]]
["binance-futures","BTCUSDT",1738524770075,[[97755.7,0.909],[97755.0,0.004],[97754.0,0.002],[97753.2,0.019],[97752.1,0.002]],[[97755.8,7.682],[97755.9,0.007],[97756.8,0.004],[97756.9,0.002],[97765.3,0.002]]]
["binance-futures","BTCUSDT",1738524797105,[[97661.5,2.22],[97661.4,0.02],[97661.2,0.03],[97659.5,0.002],[97658.8,0.005]],[[97661.6,2.099],[97662.1,0.002],[97663.1,0.15],[97664.1,0.002],[97668.0,0.002]]]
["binance-futures","BTCUSDT",1738524850499,[[97835.3,2.796],[97835.2,0.006],[97831.2,0.004],[97830.0,0.004],[97828.9,0.029]],[[97835.4,6.694],[97836.2,0.93],[97836.3,0.409],[97836.4,0.043],[97836.9,0.002]]]
["binance-futures","BTCUSDT",1738524884842,[[97796.0,1.678],[97795.0,0.002],[97794.4,0.041],[97793.8,0.015],[97793.6,0.041]],[[97796.1,1.368],[97796.9,0.002],[97797.1,0.004],[97797.9,0.015],[97800.8,0.004]]]
["binance-futures","BTCUSDT",1738524915251,[[97576.1,0.978],[97574.9,0.076],[97574.3,0.14]],[[97576.2,3.583],[97577.0,0.002],[97577.2,0.004],[97577.3,0.02],[97578.0,0.081]]]
["binance-futures","BTCUSDT",1738524944070,[[97609.8,1.559],[97609.5,0.002],[97606.0,0.043],[97605.1,0.103],[97604.6,0.002]],[[97609.9,0.31],[97610.0,0.007],[97610.4,0.002],[97611.7,0.002],[97612.0,0.002]]]
["binance-futures","BTCUSDT",1738525009076,[[97672.8,2.298],[97672.0,0.002],[97671.0,0.002],[97670.9,0.03],[97670.5,0.003]],[[97672.9,0.941],[97673.9,0.004],[97674.6,0.002],[97674.8,0.002],[97675.0,0.022]]]
["binance-futures","BTCUSDT",1738525049341,[[97757.9,1.911],[97757.5,5.002],[97757.4,0.008],[97754.0,0.004],[97753.1,0.01]],[[97758.0,1.985],[97758.2,0.003],[97758.8,0.004],[97758.9,0.033],[97759.4,0.003]]]
["binance-futures","BTCUSDT",1738525098728,[[97962.0,0.264],[97961.0,0.004],[97960.7,0.002],[97960.1,0.002],[97956.7,0.002]],[[97962.1,2.626],[97963.5,0.002],[97964.1,0.3],[97964.3,0.005],[97966.0,0.623]]]
["binance-futures","BTCUSDT",1738525131079,[[97926.9,5.996],[97926.5,0.019],[97926.4,0.002],[97926.3,0.002],[97922.9,0.008]],[[97927.0,1.015],[97927.7,0.004],[97928.7,0.06],[97931.9,0.002],[97932.0,0.447]]]
["binance-futures","BTCUSDT",1738525160036,[[97958.2,1.534],[97958.1,0.002],[97955.0,0.002],[97954.6,0.017],[97954.3,0.003]],[[97958.3,2.301],[97959.0,0.002],[97959.1,0.002],[97959.3,0.004],[97959.5,0.018]]]
["binance-futures","BTCUSDT",1738525184186,[[98100.0,144.426],[98099.9,0.01],[98099.8,0.006],[98099.7,0.006],[98099.6,0.008]],[[98100.1,2.199],[98100.3,0.003],[98100.6,0.004],[98101.1,0.004],[98101.2,0.022]]]
["binance-futures","BTCUSDT",1738525224044,[[98105.7,1.319],[98105.6,0.004],[98105.4,0.002],[98104.6,0.002]],[[98105.8,4.657],[98106.4,0.004],[98107.2,0.041],[98107.4,0.004],[98108.0,0.041]]]
["binance-futures","BTCUSDT",1738525270588,[[98050.1,3.314],[98050.0,0.006],[98049.3,0.002]],[[98050.2,0.961],[98050.3,0.004],[98050.4,0.041],[98050.7,0.003],[98051.4,0.019]]]
["binance-futures","BTCUSDT",1738525304605,[[98134.7,9.747],[98134.6,0.004],[98134.5,0.516],[98134.4,0.004],[98133.7,0.002]],[[98134.8,0.268],[98135.7,0.004],[98141.6,0.002],[98142.6,0.002],[98143.1,0.243]]]
["binance-futures","BTCUSDT",1738525333936,[[98092.3,0.966],[98091.9,0.004],[98090.0,0.004],[98089.9,0.002],[98088.0,0.002]],[[98092.4,1.916],[98093.2,0.002],[98093.4,0.004],[98094.4,0.041],[98094.9,0.064]]]
["binance-futures","BTCUSDT",1738525395331,[[98200.0,112.667],[98199.9,0.016],[98199.8,0.01],[98199.7,0.032],[98199.6,0.011]],[[98200.1,3.6],[98200.2,0.002],[98201.1,0.004],[98201.2,0.045],[98201.4,0.081]]]
["binance-futures","BTCUSDT",1738525437398,[[98290.8,1.889],[98290.1,0.002],[98289.1,0.002],[98288.1,0.002],[98286.0,0.093]],[[98290.9,7.685],[98292.0,0.08],[98292.6,0.002],[98295.7,0.002],[98295.8,0.327]]]
["binance-futures","BTCUSDT",1738525482818,[[98316.2,0.674],[98316.1,2.144],[98315.8,0.002],[98315.5,0.002],[98315.2,0.002]],[[98316.3,2.196],[98316.4,0.002],[98317.3,0.004],[98317.8,0.002],[98318.9,0.002]]]
["binance-futures","BTCUSDT",1738525517848,[[98217.9,1.09],[98215.6,0.002],[98214.2,0.015],[98213.2,0.002],[98213.1,0.002]],[[98218.0,4.255],[98218.7,0.002],[98219.6,0.091],[98219.7,0.004],[98220.4,0.041]]]
["binance-futures","BTCUSDT",1738525530670,[[98136.7,0.015],[98136.3,0.002],[98136.2,0.484],[98136.0,0.082],[98133.9,0.002]],[[98136.8,4.443],[98137.7,0.004],[98138.7,0.004],[98138.9,0.124],[98139.2,6.911]]]
["binance-futures","BTCUSDT",1738525568437,[[98243.0,0.608],[98242.3,0.002],[98242.1,0.002],[98241.5,0.004],[98241.3,0.002]],[[98243.1,2.092],[98243.2,0.002],[98244.0,0.01],[98244.1,0.004],[98244.2,0.302]]]
["binance-futures","BTCUSDT",1738525611208,[[98448.0,1.335],[98445.2,0.002],[98444.4,0.002],[98442.8,0.102],[98435.0,0.002]],[[98448.1,9.955],[98448.2,0.002],[98449.1,0.004],[98449.2,0.002],[98449.4,0.054]]]
["binance-futures","BTCUSDT",1738525655120,[[98546.2,0.251],[98546.1,0.003],[98546.0,0.002]],[[98546.3,3.969],[98546.7,0.002],[98547.4,0.002],[98548.2,0.004],[98548.4,0.077]]]
["binance-futures","BTCUSDT",1738525690709,[[98567.9,2.231],[98567.0,0.25],[98566.8,0.44],[98566.3,0.006],[98566.0,0.005]],[[98568.0,0.004],[98568.8,0.004],[98571.6,0.003],[98572.7,0.006],[98573.7,0.004]]]
["binance-futures","BTCUSDT",1738525742039,[[98599.9,0.268],[98598.7,0.036],[98598.6,0.036],[98598.4,0.036],[98597.7,0.01]],[[98600.0,3.082],[98601.7,0.01],[98604.0,0.004],[98605.0,0.002],[98610.4,0.003]]]
["binance-futures","BTCUSDT",1738525777559,[[98489.8,0.095],[98489.0,0.004],[98486.8,0.058],[98484.8,0.09],[98484.1,0.004]],[[98489.9,5.621],[98490.0,0.093],[98490.9,0.006],[98491.0,0.097],[98491.2,0.043]]]
["binance-futures","BTCUSDT",1738525822980,[[98438.8,7.491],[98438.7,2.434],[98438.6,1.135],[98438.5,1.385],[98438.0,0.041]],[[98438.9,0.753],[98440.6,0.002],[98441.6,0.002],[98443.3,0.036],[98443.5,0.004]]]
["binance-futures","BTCUSDT",1738525851029,[[98480.8,3.423],[98480.5,0.005],[98480.2,0.002],[98480.1,0.004],[98480.0,0.004]],[[98480.9,0.442],[98482.0,0.002],[98482.2,0.002],[98482.9,0.003],[98483.0,0.004]]]
["binance-futures","BTCUSDT",1738525904591,[[98402.4,2.813],[98402.3,0.127],[98402.2,0.013],[98401.6,0.041],[98399.8,0.003]],[[98402.5,1.725],[98402.6,0.003],[98403.1,0.002],[98403.5,0.004],[98403.8,0.02]]]
["binance-futures","BTCUSDT",1738525917701,[[98320.0,2.741],[98319.6,0.004],[98319.4,0.007],[98318.8,0.102],[98318.0,0.004]],[[98320.1,3.08],[98320.2,0.002],[98321.1,0.238],[98324.0,0.162],[98329.0,0.028]]]
["binance-futures","BTCUSDT",1738525992723,[[98239.0,4.522],[98238.5,0.002],[98236.1,0.031],[98236.0,0.143],[98235.2,0.041]],[[98239.1,0.156],[98239.2,0.012],[98239.4,0.004],[98240.0,0.004],[98242.1,0.124]]]
["binance-futures","BTCUSDT",1738526000615,[[98256.4,3.758],[98256.2,0.002],[98255.3,0.005],[98255.2,0.002],[98252.4,0.002]],[[98256.5,4.073],[98257.1,0.002],[98257.2,0.002],[98258.1,0.007],[98258.4,0.171]]]
["binance-futures","BTCUSDT",1738526053999,[[98196.9,5.661],[98196.8,0.044],[98196.7,0.077],[98196.1,0.002],[98195.8,0.002]],[[98197.0,0.408],[98197.9,0.002],[98199.8,0.002],[98201.9,0.002],[98204.5,0.003]]]
["binance-futures","BTCUSDT",1738526081727,[[98219.9,3.121],[98219.8,0.031],[98219.7,0.002],[98219.2,0.083],[98215.1,0.024]],[[98220.0,2.963],[98220.2,0.002],[98220.6,0.002],[98221.6,0.002],[98224.6,0.002]]]
["binance-futures","BTCUSDT",1738526139715,[[98092.9,4.739],[98092.8,0.002],[98092.6,0.002],[98092.5,0.139],[98090.0,0.282]],[[98093.0,0.604],[98093.4,0.002],[98094.4,0.002],[98095.4,0.002],[98097.2,0.051]]]
["binance-futures","BTCUSDT",1738526172719,[[98000.4,10.101],[98000.0,0.004],[97999.7,0.006],[97999.6,0.203]],[[98001.7,0.002],[98002.6,0.002],[98004.1,0.009],[98004.6,0.004],[98005.6,0.004]]]
["binance-futures","BTCUSDT",1738526221997,[[98050.8,23.582],[98050.7,0.008],[98050.6,0.006],[98046.6,0.003],[98043.1,0.332]],[[98050.9,5.109],[98051.0,0.016],[98051.2,0.002],[98051.6,0.203],[98051.8,0.005]]]
["binance-futures","BTCUSDT",1738526235079,[[98134.6,8.67],[98134.4,0.049],[98134.3,0.212],[98133.5,0.102],[98132.0,0.094]],[[98134.7,0.952],[98134.8,0.002],[98139.2,0.041],[98139.4,0.102],[98140.0,0.049]]]
["binance-futures","BTCUSDT",1738526301728,[[98244.4,0.141],[98243.4,0.004],[98242.4,0.002],[98240.0,0.01],[98239.9,0.002]],[[98244.5,6.751],[98244.6,0.004],[98244.9,0.152],[98245.3,0.002],[98245.9,0.002]]]
["binance-futures","BTCUSDT",1738526320421,[[98248.7,6.43],[98248.6,0.038],[98248.5,0.039],[98248.3,0.002],[98247.9,0.049]],[[98248.8,0.703],[98249.2,0.004],[98250.0,0.055],[98250.2,0.004],[98252.1,0.002]]]
["binance-futures","BTCUSDT",1738526380113,[[98155.7,0.457],[98154.4,0.003],[98152.0,0.002],[98150.1,0.056],[98149.3,0.017]],[[98155.8,8.094],[98155.9,0.002],[98156.0,0.002],[98156.4,0.041],[98156.5,0.004]]]
["binance-futures","BTCUSDT",1738526408850,[[98204.4,1.129],[98203.6,0.006],[98202.1,0.002],[98199.7,0.054],[98199.6,0.003]],[[98204.5,7.873],[98205.0,0.025],[98206.8,0.002],[98207.6,0.041],[98207.8,0.004]]]
["binance-futures","BTCUSDT",1738526461660,[[98246.0,2.794],[98245.9,0.002],[98243.4,0.044],[98243.0,0.002],[98242.4,0.047]],[[98246.1,2.331],[98246.2,0.048],[98246.4,0.002],[98248.8,0.034],[98248.9,0.05]]]
["binance-futures","BTCUSDT",1738526485445,[[98313.4,1.603],[98312.5,0.006],[98312.0,0.003],[98311.9,0.005]],[[98313.5,2.805],[98313.6,0.322],[98314.0,0.099],[98314.6,0.095],[98317.3,0.002]]]
["binance-futures","BTCUSDT",1738526544907,[[98238.9,1.926],[98237.9,10.202],[98237.5,0.061],[98237.4,0.4],[98237.3,0.856]],[[98240.0,0.03],[98242.2,0.007],[98242.3,0.002],[98242.8,0.003],[98243.3,0.004]]]
["binance-futures","BTCUSDT",1738526600045,[[98351.9,1.806],[98351.2,0.041],[98350.9,0.004],[98350.8,0.002],[98350.4,0.041]],[[98352.0,2.569],[98352.5,0.002],[98352.6,0.002],[98352.8,0.002],[98354.0,0.002]]]
["binance-futures","BTCUSDT",1738526627662,[[98421.6,9.059],[98421.5,0.083],[98421.0,0.006],[98420.8,0.045],[98420.5,0.002]],[[98421.7,0.343],[98421.8,0.002],[98424.3,0.013],[98425.8,0.03],[98428.0,0.047]]]
["binance-futures","BTCUSDT",1738526640815,[[98544.3,0.649],[98541.4,2.896],[98539.2,0.34],[98539.0,0.012],[98538.5,0.202]],[[98546.2,0.002],[98548.4,0.005],[98565.2,0.002],[98572.6,0.004],[98572.8,0.04]]]
["binance-futures","BTCUSDT",1738526702394,[[98557.9,0.982],[98557.1,0.002],[98556.9,0.002],[98556.1,0.002],[98551.8,0.204]],[[98558.0,2.606],[98558.9,0.004],[98559.6,0.049],[98559.9,0.002],[98560.0,0.008]]]
["binance-futures","BTCUSDT",1738526722890,[[98557.4,0.538],[98557.1,0.002],[98556.9,0.002],[98552.7,0.204],[98551.1,0.106]],[[98557.5,7.898],[98557.6,0.004],[98558.0,0.002],[98558.9,0.002],[98559.8,0.002]]]
["binance-futures","BTCUSDT",1738526777637,[[98479.9,1.838],[98479.6,0.098],[98479.3,0.09],[98478.1,0.058],[98476.5,0.279]],[[98480.0,1.862],[98481.0,0.004],[98482.8,0.041],[98483.0,0.004],[98484.6,0.102]]]
["binance-futures","BTCUSDT",1738526807378,[[98504.5,0.866],[98504.4,0.211],[98503.8,0.002],[98502.8,0.004],[98502.1,0.017]],[[98504.6,4.484],[98504.8,0.041],[98505.4,0.007],[98505.7,0.002],[98508.5,0.436]]]
["binance-futures","BTCUSDT",1738526860103,[[98376.5,5.353],[98376.4,0.072],[98376.2,0.002],[98376.0,0.002],[98375.3,0.102]],[[98376.6,2.357],[98376.8,0.041],[98378.4,0.002],[98379.4,0.004],[98379.5,0.1]]]
["binance-futures","BTCUSDT",1738526905852,[[98418.9,2.219],[98418.8,0.127],[98418.6,0.002],[98416.1,0.142],[98414.8,0.163]],[[98419.0,0.843],[98420.0,0.519],[98420.1,0.003],[98422.0,0.004],[98422.7,0.002]]]
["binance-futures","BTCUSDT",1738526944542,[[98463.4,0.706],[98461.5,0.005],[98461.4,0.002],[98461.2,0.002],[98460.4,0.002]],[[98463.5,4.448],[98463.6,0.363],[98463.8,0.125],[98464.0,0.093],[98464.7,0.004]]]
["binance-futures","BTCUSDT",1738526998199,[[98471.9,6.124],[98471.3,0.002],[98470.5,0.091],[98466.4,0.041],[98465.6,0.041]],[[98472.0,0.016],[98472.1,0.004],[98473.1,0.002],[98474.1,0.005],[98474.2,0.021]]]
["binance-futures","BTCUSDT",1738527030465,[[98462.7,2.955],[98462.5,0.042],[98462.4,0.002],[98462.2,0.005],[98461.4,0.002]],[[98462.8,1.991],[98462.9,0.01],[98463.2,0.002],[98463.3,0.002],[98464.2,0.002]]]
["binance-futures","BTCUSDT",1738527043885,[[98468.4,4.511],[98468.3,0.002],[98467.3,0.002],[98466.3,0.004],[98465.3,0.002]],[[98468.5,0.222],[98470.0,0.002],[98471.4,0.003],[98471.7,0.01],[98472.0,0.014]]]
["binance-futures","BTCUSDT",1738527089183,[[98376.6,0.05],[98375.6,0.004],[98374.6,0.002],[98374.1,0.003],[98373.6,0.002]],[[98376.7,8.465],[98376.8,0.17],[98377.5,0.004],[98377.6,0.002],[98377.7,0.016]]]
["binance-futures","BTCUSDT",1738527131533,[[98343.1,1.574],[98340.6,0.016],[98340.0,0.012],[98338.3,0.008],[98338.1,0.002]],[[98343.2,9.09],[98343.3,0.132],[98343.9,0.002],[98344.0,0.041],[98344.7,0.287]]]
["binance-futures","BTCUSDT",1738527185504,[[98320.3,1.108],[98320.2,0.002],[98320.0,0.009],[98319.4,0.004],[98317.4,0.004]],[[98320.4,5.932],[98320.5,0.005],[98321.2,0.002],[98321.3,0.042],[98321.4,0.108]]]
["binance-futures","BTCUSDT",1738527243437,[[98350.5,2.422],[98349.9,7.945],[98349.8,0.281],[98349.7,0.109],[98349.6,0.002]],[[98351.8,0.002],[98352.8,0.002],[98353.0,0.008],[98353.6,0.002],[98354.8,0.059]]]
["binance-futures","BTCUSDT",1738527275871,[[98385.3,5.716],[98385.2,0.015],[98385.0,0.011],[98384.9,0.022],[98384.8,0.03]],[[98385.4,0.55],[98385.8,0.002],[98386.3,0.002],[98387.2,0.002],[98389.3,0.002]]]
["binance-futures","BTCUSDT",1738527319941,[[98479.5,1.635],[98478.2,0.002],[98477.1,0.011],[98476.0,0.102],[98475.0,0.002]],[[98479.6,0.3],[98480.0,0.006],[98481.0,0.002],[98484.9,0.024],[98485.5,0.457]]]
["binance-futures","BTCUSDT",1738527361804,[[98499.9,3.027],[98499.8,0.014],[98499.7,0.002],[98498.9,0.004],[98498.8,0.035]],[[98500.0,0.693],[98501.4,0.003],[98501.7,0.01],[98503.5,0.005],[98505.0,0.04]]]
["binance-futures","BTCUSDT",1738527417551,[[98498.5,2.589],[98498.4,0.507],[98497.9,0.002],[98497.8,0.03],[98497.7,0.002]],[[98498.6,2.259],[98498.8,0.002],[98499.1,0.102],[98499.7,0.001],[98499.8,0.002]]]
["binance-futures","BTCUSDT",1738527452075,[[98402.4,2.351],[98402.3,0.025],[98402.2,0.004],[98400.0,0.004],[98397.5,0.152]],[[98402.5,1.533],[98403.1,0.004],[98403.2,0.002],[98404.1,0.002],[98404.5,0.002]]]
["binance-futures","BTCUSDT",1738527461805,[[98397.0,7.954],[98396.9,0.002],[98396.4,0.079],[98396.3,0.002],[98396.0,0.043]],[[98397.1,0.078],[98397.2,0.004],[98400.0,0.008],[98400.1,0.002],[98401.1,0.002]]]
["binance-futures","BTCUSDT",1738527504634,[[98489.5,1.174],[98489.0,0.002],[98486.5,0.008],[98485.1,0.002],[98483.0,0.002]],[[98489.6,2.409],[98489.7,0.006],[98489.9,0.002],[98491.2,0.041],[98492.0,0.33]]]
["binance-futures","BTCUSDT",1738527550098,[[98507.2,4.699],[98506.8,0.002],[98505.7,0.062],[98504.8,0.004],[98500.0,0.097]],[[98507.3,1.839],[98509.6,0.002],[98510.0,0.007],[98511.1,0.055],[98512.6,0.007]]]
["binance-futures","BTCUSDT",1738527605148,[[98380.2,0.286],[98380.0,0.008],[98379.8,0.002],[98379.7,0.002],[98379.0,0.002]],[[98380.3,5.886],[98380.4,0.045],[98381.4,0.002],[98381.5,0.002],[98381.9,0.002]]]
["binance-futures","BTCUSDT",1738527636482,[[98215.6,2.65],[98214.3,0.053],[98213.4,0.102],[98212.0,0.058],[98138.3,0.017]],[[98215.7,1.718],[98216.3,0.002],[98216.7,0.004],[98218.7,0.002],[98219.1,0.024]]]
["binance-futures","BTCUSDT",1738527689578,[[98222.4,2.77],[98222.3,0.03],[98220.6,0.002],[98220.4,0.041]],[[98222.5,1.174],[98222.6,0.002],[98222.8,0.002],[98223.6,0.002],[98224.2,0.005]]]
["binance-futures","BTCUSDT",1738527733696,[[98244.6,7.059],[98244.5,0.007],[98244.4,0.002],[98244.3,0.002],[98244.2,0.364]],[[98244.7,0.043],[98245.3,0.004],[98246.3,0.002],[98248.2,0.002],[98248.8,0.032]]]
["binance-futures","BTCUSDT",1738527765831,[[98278.4,5.459],[98278.3,0.032],[98278.0,0.01],[98277.9,0.004],[98275.6,0.102]],[[98278.5,1.302],[98278.8,0.002],[98279.8,0.002],[98280.0,0.007],[98280.8,0.004]]]
["binance-futures","BTCUSDT",1738527840885,[[98360.0,1.796],[98359.8,0.08],[98358.3,0.005],[98357.8,0.009],[98357.0,0.038]],[[98360.1,2.439],[98360.5,0.01],[98360.7,0.002],[98361.2,0.041],[98362.0,0.093]]]
["binance-futures","BTCUSDT",1738527875233,[[98307.1,0.06],[98306.3,0.001],[98306.2,0.013],[98306.1,0.013],[98305.2,0.004]],[[98307.2,12.251],[98307.3,0.338],[98307.4,0.002],[98307.6,0.019],[98307.7,0.006]]]
["binance-futures","BTCUSDT",1738527888684,[[98317.5,3.88],[98317.4,0.004],[98317.2,0.073],[98317.1,0.102],[98316.4,0.043]],[[98317.6,0.871],[98318.3,0.002],[98318.5,0.002],[98320.0,0.027],[98321.1,0.003]]]
["binance-futures","BTCUSDT",1738527972748,[[98402.2,0.821],[98401.9,0.026],[98401.6,0.017],[98400.8,0.035],[98400.6,0.014]],[[98402.3,6.712],[98402.4,0.037],[98402.5,0.04],[98402.7,0.009],[98403.1,0.002]]]
["binance-futures","BTCUSDT",1738528003748,[[98319.5,0.774],[98319.4,0.005],[98317.6,0.03],[98317.4,0.011],[98316.0,0.002]],[[98319.6,4.745],[98320.0,0.109],[98320.1,0.031],[98320.2,0.002],[98320.6,0.082]]]
["binance-futures","BTCUSDT",1738528037622,[[98345.1,4.7],[98345.0,0.058],[98340.0,0.004],[98338.6,0.104]],[[98345.2,2.045],[98345.3,0.005],[98345.8,0.203],[98345.9,0.002],[98346.6,0.002]]]
["binance-futures","BTCUSDT",1738528071039,[[98288.0,1.011],[98287.8,0.002],[98287.1,0.016],[98287.0,0.007],[98286.8,0.002]],[[98288.1,3.103],[98288.2,0.006],[98288.7,0.002],[98289.7,0.004],[98289.9,0.002]]]
["binance-futures","BTCUSDT",1738528110171,[[98200.3,6.518],[98200.1,0.041],[98200.0,0.006],[98199.9,0.002],[98199.8,0.025]],[[98200.4,1.194],[98200.9,0.002],[98201.9,0.002],[98202.9,0.004],[98203.0,0.307]]]
["binance-futures","BTCUSDT",1738528168980,[[98093.1,1.275],[98092.0,0.002],[98090.9,0.037],[98090.0,0.033],[98089.9,0.069]],[[98093.2,4.683],[98093.4,0.002],[98094.3,0.002],[98096.0,0.095],[98096.2,0.102]]]
["binance-futures","BTCUSDT",1738528199616,[[98136.8,12.047],[98136.7,0.11],[98136.5,0.01],[98135.9,0.004],[98118.0,0.134]],[[98136.9,2.074],[98137.6,0.003],[98137.8,0.002],[98138.6,0.002],[98140.0,0.015]]]
["binance-futures","BTCUSDT",1738528272827,[[98042.9,4.304],[98042.2,0.004],[98041.2,0.002],[98041.1,0.002],[98035.2,0.079]],[[98043.0,11.035],[98043.1,0.393],[98043.2,0.047],[98043.5,0.002],[98043.6,0.002]]]
["binance-futures","BTCUSDT",1738528302014,[[98056.7,0.984],[98056.6,0.004],[98056.0,0.002],[98054.0,0.002],[98049.5,0.051]],[[98056.8,3.732],[98056.9,0.104],[98057.0,0.01],[98057.1,0.002],[98057.9,0.002]]]
["binance-futures","BTCUSDT",1738528342461,[[98037.4,0.302],[98035.0,0.002],[98034.8,0.02],[98034.3,0.046],[98032.6,0.136]],[[98037.5,5.005],[98037.6,0.109],[98038.1,0.002],[98038.2,0.004],[98038.5,0.002]]]
["binance-futures","BTCUSDT",1738528396947,[[98040.2,3.56],[98040.1,0.006],[98040.0,0.047],[98039.6,0.002],[98039.5,0.599]],[[98040.3,3.327],[98040.8,0.003],[98041.1,0.002],[98041.3,0.005],[98042.6,0.002]]]
["binance-futures","BTCUSDT",1738528432458,[[98025.0,6.284],[98024.9,0.002],[98024.4,0.002],[98023.9,0.008],[98023.5,0.002]],[[98025.1,10.929],[98025.2,0.01],[98025.3,0.002],[98026.0,0.166],[98027.3,0.004]]]
["binance-futures","BTCUSDT",1738528463496,[[97969.6,3.757],[97969.2,0.002],[97968.2,0.002],[97964.3,0.012],[97959.0,0.154]],[[97969.7,3.852],[97970.1,0.002],[97970.3,0.003],[97970.8,0.041],[97971.1,0.004]]]
["binance-futures","BTCUSDT",1738528491579,[[97999.8,4.41],[97999.7,0.312],[97999.3,0.044],[97999.2,0.082],[97998.8,0.006]],[[97999.9,1.975],[98000.7,0.004],[98001.5,0.051],[98002.8,0.009],[98003.6,0.004]]]
["binance-futures","BTCUSDT",1738528533195,[[98094.5,9.064],[98094.4,0.171],[98094.2,0.09],[98088.5,0.25],[98082.7,0.058]],[[98094.6,1.517],[98097.5,0.102],[98097.6,0.074],[98097.9,0.003],[98098.4,0.02]]]
["binance-futures","BTCUSDT",1738528586248,[[98031.6,0.978],[98031.3,0.002],[98030.4,0.015],[98028.4,0.002],[98026.4,0.002]],[[98031.7,3.553],[98031.9,0.037],[98032.0,0.095],[98032.2,0.002],[98032.4,0.103]]]
["binance-futures","BTCUSDT",1738528619987,[[98039.1,7.452],[98039.0,0.153],[98038.9,0.002],[98038.6,0.005],[98038.3,0.002]],[[98039.2,1.076],[98041.0,0.029],[98041.5,0.05],[98042.1,0.002],[98045.1,0.004]]]
["binance-futures","BTCUSDT",1738528677906,[[98055.8,1.673],[98055.0,0.004],[98054.0,0.045],[98053.5,0.023],[98048.9,0.002]],[[98055.9,8.457],[98056.0,0.032],[98056.1,0.022],[98067.4,0.818],[98067.7,0.236]]]
["binance-futures","BTCUSDT",1738528722165,[[97993.5,1.137],[97993.4,0.045],[97992.9,0.002],[97990.7,0.003],[97986.7,0.002]],[[97993.6,4.085],[97993.8,0.002],[97994.2,0.003],[97994.8,0.002],[97995.7,0.002]]]
["binance-futures","BTCUSDT",1738528764099,[[97855.0,0.216],[97848.0,0.008],[97846.7,0.415],[97846.3,0.039],[97843.2,0.345]],[[97855.5,4.915],[97855.8,6.052],[97855.9,2.078],[97856.0,1.136],[97856.1,0.532]]]
["binance-futures","BTCUSDT",1738528794408,[[97864.0,2.279],[97863.7,0.002],[97862.3,0.005],[97861.3,0.002],[97860.4,0.019]],[[97864.1,1.914],[97864.5,0.103],[97864.6,0.002],[97864.8,0.041],[97865.0,0.002]]]
["binance-futures","BTCUSDT",1738528855347,[[97865.9,4.813],[97865.0,0.002],[97860.8,0.002],[97860.0,0.204]],[[97866.0,6.525],[97866.1,0.012],[97866.3,0.11],[97866.5,0.002],[97866.7,0.002]]]
["binance-futures","BTCUSDT",1738528866679,[[97869.6,1.407],[97869.4,0.012],[97869.0,13.257],[97868.4,0.055],[97868.0,0.093]],[[97870.5,0.004],[97871.1,0.021],[97871.2,0.067],[97871.6,0.002],[97872.4,0.004]]]
["binance-futures","BTCUSDT",1738528909881,[[97892.0,2.317],[97890.5,0.004],[97890.4,0.498],[97889.6,0.01],[97887.3,0.004]],[[97892.1,12.753],[97892.2,0.002],[97892.6,0.102],[97892.8,0.002],[97892.9,0.082]]]
["binance-futures","BTCUSDT",1738528954512,[[97837.8,1.508],[97837.1,0.025],[97837.0,0.032],[97836.7,0.002],[97836.1,0.005]],[[97837.9,6.545],[97838.0,0.012],[97838.1,0.023],[97838.2,0.103],[97838.4,0.041]]]
["binance-futures","BTCUSDT",1738529028901,[[97883.0,1.145],[97878.5,0.002],[97877.6,0.044],[97877.5,0.004],[97876.9,0.034]],[[97883.1,5.151],[97883.2,0.681],[97883.3,0.002],[97884.3,0.002],[97884.7,0.003]]]
["binance-futures","BTCUSDT",1738529046563,[[97884.0,2.137],[97883.4,0.002],[97883.3,0.03],[97882.4,0.004],[97876.8,0.043]],[[97884.1,7.975],[97884.2,0.12],[97884.3,0.005],[97884.6,0.002],[97885.2,0.056]]]
["binance-futures","BTCUSDT",1738529107101,[[97878.3,0.897],[97878.0,0.002],[97877.8,0.013],[97876.2,0.027]],[[97878.4,3.158],[97878.9,0.002],[97879.1,0.216],[97879.2,0.306],[97879.4,0.004]]]
["binance-futures","BTCUSDT",1738529146959,[[97854.0,1.747],[97853.6,4.81],[97853.0,2.217],[97852.8,1.98],[97852.7,2.397]],[[97854.1,0.1],[97854.7,0.002],[97855.0,0.007],[97858.5,0.09],[97861.9,0.106]]]
["binance-futures","BTCUSDT",1738529193291,[[97740.5,2.142],[97740.4,0.002],[97740.0,0.057],[97739.6,0.004],[97739.4,0.004]],[[97740.6,4.969],[97740.9,0.005],[97741.2,0.002],[97741.3,0.004],[97742.4,0.416]]]
["binance-futures","BTCUSDT",1738529250736,[[97770.4,13.038],[97770.3,0.002],[97770.0,0.002]],[[97770.5,0.173],[97771.8,0.002],[97776.3,0.004],[97776.8,0.084],[97777.8,0.066]]]
["binance-futures","BTCUSDT",1738529282050,[[97692.6,3.305],[97692.5,0.002],[97692.4,0.004],[97692.3,1.701],[97690.6,0.003]],[[97692.7,3.643],[97692.9,0.002],[97693.9,0.002],[97694.9,0.002],[97695.4,0.021]]]
["binance-futures","BTCUSDT",1738529295372,[[97721.3,7.997],[97721.2,0.103],[97720.6,0.145],[97720.4,0.094],[97720.2,0.011]],[[97721.4,1.186],[97722.3,0.005],[97722.4,0.01],[97723.7,0.147],[97724.5,0.004]]]
["binance-futures","BTCUSDT",1738529372931,[[97648.8,11.524],[97648.7,0.155],[97648.5,0.5],[97648.4,0.696],[97648.1,3.05]],[[97652.2,0.087],[97652.3,0.045],[97654.7,0.051],[97654.9,0.004],[97655.0,0.003]]]
["binance-futures","BTCUSDT",1738529379001,[[97651.2,1.962],[97650.8,0.041],[97650.7,0.002],[97649.0,0.082],[97648.2,0.002]],[[97651.3,1.618],[97651.4,0.002],[97651.6,0.002],[97654.7,0.105],[97655.3,0.004]]]
["binance-futures","BTCUSDT",1738529434069,[[97726.5,1.476],[97726.4,0.35],[97724.8,0.002],[97724.0,0.043],[97722.7,0.002]],[[97726.6,6.523],[97726.7,0.064],[97727.6,0.105],[97728.3,0.01],[97729.6,0.154]]]
["binance-futures","BTCUSDT",1738529462282,[[97775.2,1.379],[97774.8,0.002]],[[97775.3,3.494],[97775.5,0.002],[97776.0,0.002],[97776.1,1.417],[97778.4,0.002]]]
["binance-futures","BTCUSDT",1738529517667,[[97805.8,2.268],[97805.5,0.013],[97803.7,0.131],[97802.0,0.397],[97801.9,0.002]],[[97805.9,2.313],[97806.7,0.004],[97807.5,0.033],[97807.6,0.204],[97807.7,0.004]]]
["binance-futures","BTCUSDT",1738529537790,[[97751.2,2.137],[97750.0,0.311],[97749.0,0.032],[97748.8,0.041],[97748.6,0.103]],[[97751.3,1.193],[97752.0,0.002],[97754.0,0.002],[97755.0,0.002],[97758.7,0.005]]]
["binance-futures","BTCUSDT",1738529604110,[[97744.5,0.054],[97743.3,0.002],[97742.4,0.002],[97741.8,0.002],[97738.6,0.069]],[[97744.6,3.683],[97744.7,0.192],[97744.8,0.154],[97745.2,0.002],[97745.8,0.25]]]
["binance-futures","BTCUSDT",1738529661607,[[97747.2,3.005],[97746.6,0.003],[97744.2,0.04],[97742.6,0.04],[97742.1,0.002]],[[97747.3,1.857],[97748.1,0.004],[97751.5,0.103],[97751.9,0.118],[97753.1,0.213]]]
["binance-futures","BTCUSDT",1738529692206,[[97741.2,1.127],[97740.0,0.006],[97739.8,0.002],[97739.5,0.005],[97736.6,0.004]],[[97741.3,1.718],[97742.3,0.004],[97743.0,0.022],[97743.1,0.103],[97743.2,0.004]]]
["binance-futures","BTCUSDT",1738529709942,[[97739.1,2.802],[97739.0,0.002],[97738.7,0.571],[97738.5,0.002]],[[97739.2,1.454],[97739.3,0.002],[97740.0,0.006],[97740.3,0.002],[97741.4,0.002]]]
["binance-futures","BTCUSDT",1738529774050,[[97705.4,2.1],[97705.3,0.002],[97704.3,0.097],[97704.0,0.043],[97702.5,0.004]],[[97705.5,3.546],[97706.1,0.002],[97706.6,0.285],[97709.1,0.002],[97710.5,0.014]]]
["binance-futures","BTCUSDT",1738529799523,[[97718.5,0.839],[97718.4,0.005],[97717.8,0.015],[97717.3,0.2],[97717.2,0.105]],[[97719.8,0.004],[97720.7,0.051],[97721.3,0.034],[97722.0,0.244],[97722.4,2.054]]]
["binance-futures","BTCUSDT",1738529858592,[[97796.4,2.41],[97796.1,0.002],[97794.7,0.005],[97794.4,0.041],[97794.0,0.066]],[[97796.5,1.358],[97796.6,0.046],[97797.0,0.002],[97797.1,0.005],[97797.3,0.02]]]
["binance-futures","BTCUSDT",1738529884981,[[97771.1,1.909],[97770.0,0.002],[97769.7,0.002],[97769.1,0.002],[97769.0,0.247]],[[97771.2,0.359],[97771.3,0.104],[97771.6,0.002],[97772.0,0.005],[97772.2,0.002]]]
["binance-futures","BTCUSDT",1738529949149,[[97807.1,0.642],[97806.1,3.629],[97804.3,0.275],[97804.2,1.336],[97803.9,2.207]],[[97807.6,0.074],[97808.1,0.002],[97808.7,0.004],[97809.6,0.002],[97810.6,0.006]]]
["binance-futures","BTCUSDT",1738530013424,[[97747.9,0.903],[97747.3,0.003],[97747.2,0.002],[97743.1,0.16],[97741.0,0.004]],[[97748.0,1.337],[97748.1,0.002],[97749.1,0.107],[97750.6,0.002],[97751.9,0.117]]]
["binance-futures","BTCUSDT",1738530040173,[[97661.8,3.705],[97661.7,0.431],[97661.3,0.002],[97660.0,0.045],[97659.3,0.002]],[[97661.9,0.402],[97663.2,0.002],[97663.8,0.002],[97664.0,0.002],[97664.1,0.002]]]
["binance-futures","BTCUSDT",1738530093945,[[97700.1,1.078],[97697.3,0.002],[97697.2,0.008],[97695.6,0.041],[97688.4,0.225]],[[97700.2,4.607],[97700.3,0.154],[97701.4,0.113],[97702.0,0.01],[97702.1,0.066]]]
["binance-futures","BTCUSDT",1738530102959,[[97683.7,2.113],[97682.8,0.043],[97682.0,0.093],[97681.4,0.005],[97681.1,0.481]],[[97683.8,0.363],[97684.6,0.002],[97685.5,0.005],[97685.6,0.002],[97687.6,0.002]]]
["binance-futures","BTCUSDT",1738530141161,[[97687.3,0.854],[97686.7,0.002],[97686.6,0.002],[97685.7,0.037],[97685.5,0.005]],[[97687.4,1.845],[97687.6,0.002],[97689.5,0.002],[97689.7,0.066],[97689.8,0.103]]]
["binance-futures","BTCUSDT",1738530194672,[],[[97852.1,2.125],[97852.7,0.006],[97854.6,0.45],[97854.8,0.311],[97854.9,1.774]]]
["binance-futures","BTCUSDT",1738530249932,[[97935.5,0.985],[97935.4,0.329],[97934.2,0.002],[97932.4,0.002],[97932.1,0.027]],[[97935.6,1.143],[97935.7,0.51],[97935.8,0.002],[97939.5,0.002],[97939.9,0.331]]]
["binance-futures","BTCUSDT",1738530276937,[[97850.4,0.015],[97850.0,0.013],[97847.2,0.103],[97845.6,0.002],[97845.5,0.001]],[[97850.5,4.161],[97850.7,0.004],[97850.9,0.21],[97851.0,0.011],[97851.8,0.105]]]
["binance-futures","BTCUSDT",1738530325258,[[97725.6,1.276],[97724.8,0.004],[97724.0,0.041],[97723.8,0.002],[97723.6,0.03]],[[97725.7,1.365],[97725.9,0.02],[97726.2,0.012],[97726.6,0.004],[97727.6,0.002]]]
["binance-futures","BTCUSDT",1738530363121,[[97679.8,2.298],[97679.4,0.006],[97678.9,0.002],[97678.7,0.034]],[[97679.9,1.734],[97680.0,0.004],[97680.5,0.025],[97683.7,0.004],[97684.8,0.041]]]
["binance-futures","BTCUSDT",1738530417820,[[97570.7,0.006],[97570.5,0.004],[97570.0,0.002],[97568.5,0.002],[97567.6,0.002]],[[97570.8,6.598],[97571.4,0.002],[97571.8,0.002],[97572.5,0.207],[97573.6,0.075]]]
["binance-futures","BTCUSDT",1738530431896,[[97595.6,5.325],[97595.5,0.074],[97595.3,0.005],[97594.9,0.004],[97593.8,1.016]],[[97595.7,3.307],[97595.8,0.002],[97596.0,0.041],[97596.8,0.009],[97597.7,0.002]]]
["binance-futures","BTCUSDT",1738530507241,[[97586.4,0.867],[97586.1,0.004],[97583.8,0.003],[97583.5,0.002],[97583.2,0.003]],[[97586.5,5.773],[97586.6,0.004],[97586.8,0.043],[97587.0,0.004],[97587.2,0.042]]]
["binance-futures","BTCUSDT",1738530513304,[[97589.9,4.581],[97589.5,0.395],[97588.8,0.131],[97588.1,0.061],[97586.9,0.002]],[[97590.0,1.182],[97590.9,0.002],[97593.2,0.002],[97593.8,0.002],[97597.6,0.004]]]
["binance-futures","BTCUSDT",1738530553081,[[97699.9,3.48],[97699.8,0.36],[97699.5,0.01],[97699.4,0.002],[97696.9,0.103]],[[97700.0,48.846],[97700.1,0.048],[97700.2,0.012],[97700.3,0.012],[97700.8,0.003]]]
["binance-futures","BTCUSDT",1738530611430,[[97741.2,0.661],[97739.1,0.016],[97738.5,0.002],[97738.0,0.036],[97737.1,0.003]],[[97741.3,12.47],[97741.6,0.004],[97741.7,0.012],[97742.3,0.148],[97742.4,0.045]]]
["binance-futures","BTCUSDT",1738530650165,[[97668.6,0.831],[97668.1,0.002],[97665.6,0.005],[97665.2,0.002],[97664.8,0.103]],[[97668.7,5.029],[97668.8,0.108],[97668.9,0.002],[97669.0,0.004],[97669.9,0.015]]]
["binance-futures","BTCUSDT",1738530698104,[[97571.7,1.57],[97571.5,0.002],[97571.3,0.006],[97569.8,0.016],[97569.7,0.103]],[[97571.8,1.611],[97571.9,0.025],[97572.3,0.027],[97572.6,0.002],[97575.9,0.208]]]
["binance-futures","BTCUSDT",1738530744961,[[97565.9,2.985],[97565.8,0.004],[97564.6,0.002],[97564.4,0.002],[97564.3,0.103]],[[97566.0,2.739],[97566.5,0.002],[97567.2,0.002],[97567.7,0.004],[97568.4,0.002]]]
["binance-futures","BTCUSDT",1738530785378,[[97586.1,3.067],[97585.1,0.004],[97583.2,0.006],[97581.9,0.054]],[[97586.2,6.913],[97586.3,0.002],[97587.0,0.002],[97587.2,0.002],[97588.0,0.002]]]
["binance-futures","BTCUSDT",1738530841284,[[97569.9,4.227],[97569.8,0.007],[97569.4,0.004],[97567.7,2.051],[97567.6,0.12]],[[97570.0,0.339],[97570.4,0.002],[97571.4,0.002],[97572.3,0.002],[97572.8,0.01]]]
["binance-futures","BTCUSDT",1738530878028,[[97502.9,1.087],[97502.1,0.002],[97500.4,0.023],[97500.3,0.103],[97493.5,0.13]],[[97503.0,0.885],[97503.6,0.041],[97504.0,0.002],[97505.0,0.002],[97505.5,0.002]]]
["binance-futures","BTCUSDT",1738530928916,[[97523.6,0.766],[97523.4,0.36],[97522.6,0.002],[97520.5,0.002]],[[97523.7,2.326],[97524.4,0.133],[97524.8,0.041],[97525.5,0.002],[97525.6,0.043]]]
["binance-futures","BTCUSDT",1738530931767,[[97528.3,4.969],[97528.2,0.103],[97527.3,0.034],[97526.8,0.545],[97526.7,0.547]],[[97528.4,0.125],[97529.4,0.002],[97532.5,0.508],[97534.3,0.004],[97537.3,0.063]]]
["binance-futures","BTCUSDT",1738530998096,[[97466.8,2.714],[97466.7,0.376],[97466.1,0.011],[97466.0,0.016],[97465.2,0.035]],[[97466.9,0.144],[97467.0,0.01],[97467.3,0.002],[97471.6,0.041],[97471.8,0.004]]]
["binance-futures","BTCUSDT",1738531027943,[[97410.0,0.302],[97409.4,0.002],[97405.1,0.102]],[[97410.1,2.621],[97410.2,0.002],[97410.4,0.041],[97411.2,0.002],[97411.5,0.05]]]
["binance-futures","BTCUSDT",1738531062940,[[97434.0,4.46],[97432.6,0.205],[97432.2,0.002],[97431.7,0.196],[97431.1,0.695]],[[97434.6,0.004],[97435.6,0.002],[97436.3,0.002],[97436.6,0.034],[97441.4,0.25]]]
["binance-futures","BTCUSDT",1738531113694,[[97375.7,5.242],[97375.6,0.002],[97374.9,0.002],[97374.7,0.067],[97370.8,0.002]],[[97375.8,1.919],[97376.0,0.002],[97376.4,0.002],[97376.6,0.006],[97376.9,0.002]]]
["binance-futures","BTCUSDT",1738531155898,[[97432.4,1.306],[97431.8,0.002],[97428.8,0.002],[97426.3,0.002],[97426.2,0.143]],[[97432.5,2.115],[97432.7,0.002],[97433.2,0.041],[97433.7,0.006],[97434.6,0.002]]]
["binance-futures","BTCUSDT",1738531181836,[[97343.3,2.324],[97342.9,0.002],[97342.0,0.002],[97341.0,0.03],[97340.9,0.125]],[[97343.4,1.83],[97343.8,0.002],[97344.4,0.205],[97344.8,0.004],[97348.2,0.004]]]
["binance-futures","BTCUSDT",1738531255723,[[97302.7,7.546],[97302.6,0.004],[97302.4,0.193],[97302.0,0.118],[97301.9,0.002]],[[97302.8,0.416],[97302.9,0.028],[97303.8,0.002],[97304.8,0.005],[97305.7,0.002]]]
["binance-futures","BTCUSDT",1738531288161,[[97149.9,3.863],[97148.9,0.004],[97148.5,0.002],[97148.4,0.795],[97147.5,0.008]],[[97150.0,296.279],[97150.1,0.016],[97150.2,0.016],[97150.3,0.012],[97150.4,0.008]]]
["binance-futures","BTCUSDT",1738531339105,[[97149.9,4.757],[97149.8,0.03],[97149.6,0.002],[97149.0,0.062],[97148.9,0.108]],[[97150.0,246.813],[97150.1,0.012],[97150.2,0.008],[97150.3,0.006],[97150.4,0.006]]]
["binance-futures","BTCUSDT",1738531379709,[[97265.9,4.681],[97265.8,0.002],[97265.6,0.002],[97264.8,0.002],[97264.4,0.126]],[[97266.0,2.546],[97266.7,0.07],[97266.9,0.024],[97268.9,0.103],[97269.8,0.004]]]
["binance-futures","BTCUSDT",1738531407194,[[97175.1,5.603],[97175.0,0.054],[97174.9,0.145],[97174.8,0.281],[97172.7,0.02]],[[97175.2,0.677],[97177.8,0.004],[97178.8,0.004],[97180.0,0.004],[97180.5,0.002]]]
["binance-futures","BTCUSDT",1738531437601,[[97297.8,1.194],[97297.5,0.05],[97297.0,0.002],[97292.4,0.043],[97292.3,0.036]],[[97297.9,6.743],[97298.0,0.004],[97298.1,0.002],[97299.0,0.07],[97305.7,0.142]]]
["binance-futures","BTCUSDT",1738531468488,[[97347.6,2.773],[97347.4,0.002],[97346.8,0.002],[97346.5,0.034],[97346.4,0.041]],[[97347.7,2.288],[97347.8,0.416],[97348.0,0.009],[97348.5,0.004],[97348.9,1.041]]]
["binance-futures","BTCUSDT",1738531505428,[[97232.1,8.571],[97232.0,2.735],[97231.6,3.242],[97231.5,0.032],[97231.3,0.072]],[[97234.1,0.029],[97234.4,0.004],[97234.7,0.003],[97235.2,1.028],[97237.4,0.002]]]
["binance-futures","BTCUSDT",1738531575986,[[97288.7,9.754],[97288.3,0.234],[97288.2,0.028],[97288.1,6.591],[97288.0,0.041]],[[97289.9,0.01],[97290.1,0.002],[97290.6,0.051],[97292.8,0.002],[97294.3,0.019]]]
["binance-futures","BTCUSDT",1738531599141,[[97200.0,0.246],[97194.1,0.091],[97193.5,0.002],[97192.3,0.005],[97190.6,0.002]],[[97200.1,5.927],[97200.2,0.104],[97200.3,0.004],[97200.4,0.002],[97200.5,0.684]]]
["binance-futures","BTCUSDT",1738531660531,[[97150.0,0.627],[97148.6,0.009],[97147.2,0.002],[97142.5,0.002]],[[97150.1,2.614],[97150.2,0.073],[97150.5,0.004],[97150.7,0.004],[97151.2,0.103]]]
["binance-futures","BTCUSDT",1738531689928,[[97136.0,1.743],[97135.9,0.042],[97135.3,0.016],[97135.0,0.052],[97134.9,0.002]],[[97136.1,0.547],[97136.8,0.002],[97137.6,0.002],[97140.0,0.006],[97140.1,0.465]]]
["binance-futures","BTCUSDT",1738531728168,[[97057.6,0.643],[97057.1,0.013],[97057.0,0.05],[97056.8,0.002],[97055.4,0.002]],[[97057.7,3.6],[97058.7,0.004],[97058.9,0.003],[97059.0,0.25],[97060.0,0.004]]]
["binance-futures","BTCUSDT",1738531758219,[[97024.5,0.668],[97024.1,0.014],[97024.0,0.05],[97023.6,0.004],[97022.1,0.004]],[[97024.6,2.504],[97025.5,0.002],[97025.6,0.041],[97025.8,0.252],[97026.4,0.045]]]
["binance-futures","BTCUSDT",1738531817918,[[96969.5,0.587],[96968.9,0.002],[96968.5,0.006],[96967.8,0.002],[96967.3,0.621]],[[96969.6,1.903],[96969.7,0.021],[96969.8,0.002],[96970.0,0.037],[96971.8,0.464]]]
["binance-futures","BTCUSDT",1738531863465,[[96999.9,8.46],[96998.4,0.002],[96998.1,0.118],[96998.0,0.041],[96997.8,5.888]],[[97000.0,17.648],[97003.2,0.002],[97005.0,0.002],[97006.2,0.012],[97007.9,0.005]]]
["binance-futures","BTCUSDT",1738531868126,[[96990.5,8.084],[96990.4,0.201],[96990.3,1.431],[96990.2,0.082],[96990.1,0.108]],[[96990.6,0.064],[96992.3,0.002],[96993.2,0.002],[96993.3,0.019],[96993.4,0.003]]]
["binance-futures","BTCUSDT",1738531905662,[[97164.1,5.181],[97163.3,0.004],[97162.3,0.002],[97161.7,0.002],[97160.3,0.004]],[[97164.2,0.246],[97164.9,0.038],[97167.7,0.019],[97169.0,0.002],[97169.1,0.002]]]
["binance-futures","BTCUSDT",1738531975354,[[97154.3,6.267],[97154.2,0.002],[97153.6,0.041],[97153.5,0.002],[97152.9,0.002]],[[97154.4,1.379],[97155.3,0.002],[97155.7,0.019],[97156.8,0.002],[97157.9,0.095]]]
["binance-futures","BTCUSDT",1738531995020,[[97160.6,5.064],[97160.5,0.384],[97160.4,0.005],[97160.3,0.002],[97160.0,0.045]],[[97160.7,0.479],[97162.2,0.002],[97163.1,0.002],[97163.9,0.022],[97164.1,0.004]]]
["binance-futures","BTCUSDT",1738532041594,[[97248.1,0.445],[97247.7,0.052],[97247.2,0.002],[97246.3,0.002]],[[97248.2,1.823],[97248.3,0.002],[97248.9,0.002],[97249.5,0.054],[97249.6,0.041]]]
["binance-futures","BTCUSDT",1738532085179,[[97096.2,1.612],[97096.1,0.008],[97095.9,0.002],[97094.0,0.002],[97090.0,0.008]],[[97096.3,1.389],[97096.4,0.002],[97096.7,0.002],[97096.8,0.041],[97097.7,0.004]]]
["binance-futures","BTCUSDT",1738532125635,[[97133.7,1.913],[97132.0,0.002],[97128.0,0.043],[97127.1,0.002],[97126.2,0.126]],[[97133.8,0.967],[97133.9,0.237],[97134.9,0.04],[97135.0,0.108],[97137.5,0.03]]]
["binance-futures","BTCUSDT",1738532154656,[[97124.2,0.735],[97123.2,0.004],[97122.2,0.004],[97117.4,0.012],[97116.8,0.002]],[[97124.3,1.236],[97125.2,0.002],[97125.5,0.002],[97125.9,0.05],[97126.0,0.041]]]
["binance-futures","BTCUSDT",1738532213572,[[97102.6,1.538],[97102.4,0.041],[97101.7,0.002],[97101.5,0.028],[97100.4,0.041]],[[97102.7,1.024],[97103.6,0.002],[97104.6,0.002],[97105.0,0.093],[97106.5,0.006]]]
["binance-futures","BTCUSDT",1738532262583,[[97050.9,0.091],[97050.0,0.148],[97049.0,0.002],[97047.6,0.03],[97047.4,0.003]],[[97051.0,6.033],[97051.2,0.041],[97051.3,0.002],[97051.8,0.002],[97051.9,0.299]]]
["binance-futures","BTCUSDT",1738532304691,[[96969.9,1.669],[96969.7,0.002],[96968.1,0.021],[96968.0,0.041],[96966.0,0.043]],[[96970.0,1.723],[96970.4,0.002],[96970.8,0.002],[96971.1,0.014],[96971.7,0.002]]]
["binance-futures","BTCUSDT",1738532306241,[[96974.9,2.91],[96974.8,1.36],[96974.7,0.009],[96974.6,0.012],[96974.4,0.041]],[[96975.0,1.085],[96976.3,0.103],[96977.3,0.002],[96978.3,0.107],[96979.3,0.034]]]
["binance-futures","BTCUSDT",1738532359940,[[97012.8,5.483],[97012.7,0.003],[97011.9,0.002],[97011.7,0.002],[97010.9,0.002]],[[97012.9,0.623],[97013.7,0.002],[97014.7,0.002],[97015.8,0.007],[97017.4,0.206]]]
["binance-futures","BTCUSDT",1738532394321,[[97047.0,3.212],[97046.8,0.002],[97045.1,0.002],[97041.2,0.002],[97041.1,0.233]],[[97047.1,2.3],[97047.9,0.002],[97048.0,0.002],[97056.8,0.154],[97060.1,0.098]]]
["binance-futures","BTCUSDT",1738532447598,[[96916.0,0.434],[96915.0,0.002],[96914.9,0.113],[96912.0,0.002],[96911.8,0.032]],[[96916.1,2.721],[96916.2,0.042],[96916.3,0.238],[96916.5,0.012],[96916.8,0.06]]]
["binance-futures","BTCUSDT",1738532487462,[[96836.9,3.666],[96836.5,7.078],[96836.0,3.866],[96835.9,0.881],[96835.8,0.002]],[[96837.1,0.023],[96838.0,0.013],[96838.9,0.002],[96839.9,0.002],[96840.0,0.004]]]
["binance-futures","BTCUSDT",1738532530243,[[96777.6,2.972],[96777.0,0.232],[96776.9,0.251],[96776.8,0.041],[96776.0,0.041]],[[96777.7,1.467],[96778.4,0.002],[96779.4,0.002],[96780.3,0.002],[96781.3,0.002]]]
["binance-futures","BTCUSDT",1738532581524,[[96591.0,3.652],[96590.9,0.003],[96590.8,0.004],[96590.6,0.019],[96590.0,0.14]],[[96591.1,0.864],[96591.7,0.002],[96593.6,0.002],[96595.0,0.026],[96600.8,0.155]]]
["binance-futures","BTCUSDT",1738532612192,[[96590.0,1.599],[96589.9,0.002],[96589.0,0.004],[96588.8,0.002]],[[96590.1,2.086],[96590.7,0.002],[96591.4,0.004],[96591.7,0.004],[96592.4,1.068]]]
["binance-futures","BTCUSDT",1738532663091,[[96610.8,3.068],[96610.2,0.004],[96610.0,0.002],[96609.8,0.004],[96607.1,0.003]],[[96610.9,2.036],[96611.0,0.002],[96614.0,0.041],[96614.9,0.004],[96627.0,0.621]]]
["binance-futures","BTCUSDT",1738532702018,[[96781.1,1.569],[96780.9,0.103],[96780.4,0.041],[96780.3,0.004],[96780.1,0.004]],[[96781.2,1.901],[96781.7,0.003],[96784.5,0.004],[96785.7,0.025],[96785.9,0.185]]]
["binance-futures","BTCUSDT",1738532706176,[[96850.9,0.345],[96850.8,0.345],[96849.9,0.345],[96849.7,0.346],[96845.5,3.469]],[[96851.0,0.106],[96851.8,0.009],[96853.5,0.019],[96854.2,0.013],[96855.0,0.004]]]
["binance-futures","BTCUSDT",1738532758266,[[96851.9,1.218],[96850.9,0.004],[96850.0,0.395],[96849.7,0.002],[96849.1,0.002]],[[96852.0,2.425],[96852.1,0.027],[96852.8,0.002],[96853.6,0.151],[96853.7,0.002]]]
["binance-futures","BTCUSDT",1738532786958,[[97026.7,5.606],[97026.6,0.133],[97025.9,0.004],[97021.1,0.265]],[[97026.8,1.042],[97027.8,0.004],[97028.1,0.019],[97028.7,0.002],[97029.7,0.002]]]
["binance-futures","BTCUSDT",1738532839451,[[97008.8,3.285],[97008.0,0.009],[97005.6,0.004],[97004.0,0.002],[97003.9,0.621]],[[97008.9,2.145],[97009.4,0.002],[97009.6,0.002],[97009.7,0.002],[97009.8,0.017]]]
["binance-futures","BTCUSDT",1738532895037,[[96945.9,1.189],[96945.8,0.002],[96945.7,0.722],[96945.4,0.02],[96944.7,0.002]],[[96946.0,2.778],[96946.5,0.002],[96947.5,0.002],[96948.0,0.002],[96948.5,0.002]]]
["binance-futures","BTCUSDT",1738532917108,[[96933.0,2.832],[96932.0,0.002],[96930.4,0.041],[96930.2,0.004],[96926.7,0.053]],[[96933.1,1.312],[96933.9,0.002],[96934.0,0.002],[96934.9,0.002],[96935.0,0.024]]]
["binance-futures","BTCUSDT",1738532979664,[[96670.6,1.474],[96670.5,4.834],[96670.4,0.002],[96670.2,0.002],[96670.1,0.711]],[[96670.7,5.729],[96670.8,0.002],[96671.0,0.002],[96671.6,0.041],[96671.9,0.005]]]
["binance-futures","BTCUSDT",1738533009316,[[96730.4,1.346],[96730.3,0.278],[96729.1,0.002],[96728.6,0.127],[96726.1,0.042]],[[96730.5,4.078],[96730.9,0.196],[96731.1,0.003],[96733.1,0.002],[96734.1,0.003]]]
["binance-futures","BTCUSDT",1738533063834,[[96686.1,0.077],[96685.9,0.053],[96685.2,0.781],[96684.6,0.97],[96684.5,0.62]],[[96687.4,0.002],[96688.4,0.002],[96689.2,0.114],[96689.3,0.004],[96692.3,0.002]]]
["binance-futures","BTCUSDT",1738533077700,[[96669.1,0.16],[96668.2,0.004],[96663.3,0.002],[96662.1,0.177],[96661.7,0.002]],[[96669.2,2.572],[96669.9,0.002],[96670.0,0.002],[96670.1,0.002],[96670.4,0.003]]]
["binance-futures","BTCUSDT",1738533139363,[[96745.0,5.892],[96744.9,0.007],[96743.2,0.002],[96743.1,0.42],[96742.4,0.003]],[[96745.1,6.266],[96745.2,0.004],[96745.4,0.002],[96746.4,0.002],[96747.0,0.112]]]
["binance-futures","BTCUSDT",1738533162998,[[96683.3,2.831],[96682.8,0.002],[96682.7,0.004],[96682.0,0.002],[96680.7,0.002]],[[96683.4,1.12],[96683.5,0.002],[96684.4,0.041],[96684.5,0.004],[96685.2,0.03]]]
["binance-futures","BTCUSDT",1738533216310,[[96854.9,0.919],[96853.7,0.03],[96852.7,0.021],[96850.0,0.002],[96849.1,0.002]],[[96855.0,8.541],[96855.1,0.109],[96855.4,0.155],[96855.5,0.013],[96855.7,0.006]]]
["binance-futures","BTCUSDT",1738533249808,[[96824.6,2.515],[96823.8,0.002],[96821.6,0.041],[96820.8,0.041],[96820.4,0.014]],[[96824.7,1.32],[96825.2,0.003],[96825.7,0.004],[96826.6,0.01],[96827.2,0.002]]]
["binance-futures","BTCUSDT",1738533303390,[[96927.9,1.948],[96927.6,0.043],[96926.2,0.206],[96926.1,0.81],[96921.6,0.206]],[[96928.0,0.528],[96928.2,0.004],[96929.1,0.002],[96930.1,0.002],[96935.4,0.106]]]
["binance-futures","BTCUSDT",1738533321702,[[96917.0,6.712],[96915.7,0.002],[96915.6,0.981]],[[96917.1,0.792],[96917.5,0.108],[96919.0,0.087],[96919.5,0.245],[96921.2,0.003]]]
["binance-futures","BTCUSDT",1738533389965,[[96908.0,4.12],[96907.6,0.002],[96907.0,0.004],[96906.0,0.093],[96897.3,0.841]],[[96908.1,1.148],[96908.8,0.002],[96909.8,0.19],[96911.3,0.104],[96911.7,0.004]]]
["binance-futures","BTCUSDT",1738533400948,[[96938.0,3.781],[96937.9,0.008],[96937.2,0.002],[96937.0,0.002],[96936.0,0.045]],[[96938.1,1.147],[96938.8,0.002],[96940.0,0.008],[96941.2,0.045],[96948.5,0.002]]]
["binance-futures","BTCUSDT",1738533478851,[[96822.8,10.626],[96822.7,3.099],[96822.5,0.278],[96822.3,2.382],[96822.2,1.037]],[[96822.9,0.038],[96826.6,0.002],[96827.1,0.002],[96827.2,0.31],[96827.8,0.002]]]
["binance-futures","BTCUSDT",1738533492704,[[96859.1,1.422],[96859.0,2.718],[96858.7,0.007],[96858.0,0.05],[96857.5,0.004]],[[96859.2,2.322],[96859.3,0.002],[96860.0,0.004],[96861.0,0.204],[96863.1,0.07]]]
["binance-futures","BTCUSDT",1738533554101,[[96935.5,1.71],[96935.4,0.068],[96935.0,0.002],[96934.0,0.041],[96933.1,0.002]],[[96935.6,4.787],[96935.8,0.092],[96936.0,0.002],[96936.1,0.248],[96939.2,0.002]]]
["binance-futures","BTCUSDT",1738533582601,[[96937.9,4.41],[96937.7,0.004],[96937.5,0.002],[96937.0,0.004],[96936.8,0.154]],[[96938.0,1.45],[96938.7,0.003],[96938.8,0.002],[96940.9,0.03],[96941.7,0.007]]]
["binance-futures","BTCUSDT",1738533630387,[[97065.6,5.51],[97065.5,0.009],[97065.4,0.004],[97065.0,0.002],[97064.8,0.041]],[[97065.7,0.298],[97065.8,0.023],[97066.8,0.033],[97067.4,0.004],[97070.0,0.002]]]
["binance-futures","BTCUSDT",1738533663654,[[97260.7,0.487],[97260.6,0.102],[97260.5,0.01],[97259.9,0.004],[97257.0,0.002]],[[97260.8,2.855],[97261.2,0.033],[97261.4,0.002],[97261.7,0.071],[97261.8,0.23]]]
["binance-futures","BTCUSDT",1738533714604,[[97348.8,1.971],[97348.5,0.05],[97348.1,0.103],[97347.8,0.004],[97347.0,0.002]],[[97348.9,2.874],[97349.7,0.002],[97350.2,0.019],[97350.3,0.033],[97350.7,0.004]]]
["binance-futures","BTCUSDT",1738533753260,[[97441.6,8.394],[97441.5,0.54],[97441.4,0.009],[97440.7,0.002],[97440.0,0.004]],[[97441.7,0.059],[97442.6,0.002],[97444.0,0.003],[97454.3,0.058],[97456.6,0.025]]]
["binance-futures","BTCUSDT",1738533795133,[[97266.6,1.295],[97266.2,0.002],[97265.0,0.004],[97264.8,0.002],[97264.2,0.002]],[[97266.7,3.638],[97266.8,0.064],[97267.6,0.009],[97268.5,0.002],[97268.8,0.041]]]
["binance-futures","BTCUSDT",1738533802326,[[97287.1,3.716],[97287.0,0.002]],[[97287.2,0.653],[97287.9,0.002],[97288.1,0.101],[97288.8,0.007],[97289.0,0.068]]]
["binance-futures","BTCUSDT",1738533878354,[[97398.6,3.138],[97398.2,0.002],[97398.0,0.002],[97397.6,0.097],[97397.4,0.103]],[[97398.7,1.501],[97399.1,0.002],[97399.3,0.002],[97399.9,0.097],[97400.0,0.152]]]
["binance-futures","BTCUSDT",1738533891973,[[97458.1,0.002],[97458.0,0.013],[97457.2,0.002],[97454.4,0.044],[97453.6,0.002]],[[97458.2,1.66],[97458.7,4.866],[97458.8,1.611],[97459.2,0.368],[97459.3,0.002]]]
["binance-futures","BTCUSDT",1738533930235,[[97451.8,1.418],[97451.4,0.002],[97450.8,0.004],[97448.8,0.041],[97447.9,0.264]],[[97451.9,1.061],[97452.2,0.002],[97452.4,0.004],[97453.1,0.238],[97456.8,0.03]]]
["binance-futures","BTCUSDT",1738533975079,[[97335.6,0.018],[97335.2,0.013],[97333.3,0.006],[97332.6,0.033],[97323.0,0.034]],[[97335.7,2.581],[97335.8,0.139],[97335.9,0.28],[97336.1,0.002],[97336.2,0.006]]]
["binance-futures","BTCUSDT",1738534021903,[],[[97479.8,6.044],[97479.9,0.583],[97480.1,0.177],[97480.3,1.284],[97480.4,2.359]]]
["binance-futures","BTCUSDT",1738534043155,[[97402.1,0.014],[97401.7,0.003],[97401.1,0.004]],[[97402.2,0.408],[97402.5,0.38],[97403.3,0.366],[97403.7,1.063],[97403.8,0.228]]]
["binance-futures","BTCUSDT",1738534115042,[[97319.3,1.342],[97319.2,0.105],[97318.9,0.002],[97318.0,0.041],[97317.5,0.13]],[[97319.4,0.646],[97319.8,0.004],[97320.0,0.006],[97324.6,0.002],[97325.3,0.002]]]
["binance-futures","BTCUSDT",1738534153222,[[97460.2,3.977],[97460.1,0.05],[97460.0,0.101],[97459.9,0.003],[97459.1,0.004]],[[97460.3,0.793],[97460.9,0.002],[97461.9,0.002],[97465.2,0.041],[97466.7,0.002]]]
["binance-futures","BTCUSDT",1738534202186,[[97501.5,10.427],[97501.4,0.073],[97500.7,0.002],[97500.5,0.074],[97499.9,0.003]],[[97501.6,0.973],[97502.0,0.05],[97503.0,0.002],[97503.5,0.002],[97504.3,0.002]]]
["binance-futures","BTCUSDT",1738534216583,[[97471.3,2.898],[97471.1,0.103],[97470.7,0.002],[97470.2,0.03],[97468.5,0.089]],[[97471.4,2.986],[97471.6,0.002],[97472.0,0.05],[97472.5,0.002],[97473.3,0.002]]]
["binance-futures","BTCUSDT",1738534290463,[[97512.9,0.034],[97511.9,0.002],[97510.7,0.002]],[[97513.0,2.021],[97513.1,0.004],[97514.1,0.002],[97514.3,0.004],[97514.4,0.048]]]
["binance-futures","BTCUSDT",1738534306524,[[97534.0,5.914],[97533.9,0.285],[97533.8,5.193],[97533.5,0.002]],[[97534.1,0.046],[97534.2,0.003],[97535.0,0.307],[97537.8,0.002],[97540.9,0.002]]]
["binance-futures","BTCUSDT",1738534340893,[[97557.0,0.012],[97553.9,0.013],[97551.1,0.003],[97551.0,0.1],[97550.3,0.018]],[[97557.1,6.061],[97557.4,0.311],[97557.8,0.223],[97557.9,0.002],[97558.0,0.361]]]
["binance-futures","BTCUSDT",1738534389726,[[97636.0,2.899],[97635.1,0.002],[97635.0,0.002],[97634.4,0.041]],[[97636.1,2.946],[97636.9,0.043],[97637.0,0.052],[97637.9,0.002],[97640.8,0.133]]]
["binance-futures","BTCUSDT",1738534445746,[[97628.4,10.759],[97628.3,0.009],[97628.2,0.614],[97628.1,0.027],[97628.0,0.134]],[[97628.5,3.052],[97629.1,0.002],[97629.2,0.002],[97635.4,0.002],[97635.9,0.002]]]
["binance-futures","BTCUSDT",1738534473792,[[97529.6,2.254],[97529.5,0.002],[97529.4,0.673],[97529.2,0.179],[97524.7,1.414]],[[97529.7,0.989],[97530.4,0.002],[97530.5,0.002],[97531.3,0.003],[97533.5,0.005]]]
["binance-futures","BTCUSDT",1738534531233,[[97644.5,3.582],[97644.4,0.043],[97644.2,0.011],[97644.1,0.004],[97643.9,0.002]],[[97644.6,0.432],[97646.5,0.307],[97647.1,0.04],[97650.8,0.072],[97651.5,0.002]]]
["binance-futures","BTCUSDT",1738534567313,[[97692.3,3.084],[97690.8,0.013],[97689.7,0.004],[97688.5,0.004],[97687.9,0.002]],[[97692.4,7.446],[97692.5,0.379],[97692.6,0.072],[97693.6,0.003],[97694.5,0.077]]]
["binance-futures","BTCUSDT",1738534600791,[[97569.9,4.423],[97568.4,0.002],[97567.5,0.135],[97567.1,0.003],[97566.6,0.002]],[[97570.0,1.902],[97571.6,0.103],[97572.7,0.102],[97574.7,0.002],[97574.8,0.558]]]
["binance-futures","BTCUSDT",1738534632084,[[97667.9,8.867],[97667.8,0.008],[97667.4,0.002],[97667.2,0.002],[97666.5,0.053]],[[97668.0,1.585],[97668.1,0.03],[97669.9,0.003],[97670.0,0.002],[97670.7,0.033]]]
["binance-futures","BTCUSDT",1738534698458,[[97503.5,0.984],[97503.3,0.002],[97500.3,0.002],[97499.9,0.028],[97492.5,0.041]],[[97503.6,4.328],[97505.0,0.002],[97505.1,0.057],[97505.6,0.041],[97506.0,0.254]]]
["binance-futures","BTCUSDT",1738534717068,[[97464.1,0.489],[97461.0,0.005],[97459.9,0.002],[97459.3,0.002],[97456.6,0.103]],[[97464.2,3.99],[97464.5,0.002],[97465.0,0.002],[97465.1,0.002],[97465.2,0.041]]]
["binance-futures","BTCUSDT",1738534751425,[[97500.4,2.616],[97500.0,0.004],[97499.4,0.002],[97498.6,0.065],[97498.5,0.156]],[[97500.5,4.999],[97502.3,0.002],[97504.1,0.002],[97504.2,0.326],[97504.3,0.4]]]
["binance-futures","BTCUSDT",1738534833458,[[97417.4,1.987],[97416.9,0.146],[97416.8,0.222],[97413.5,0.131],[97412.2,0.091]],[[97417.5,6.915],[97417.6,0.007],[97418.2,0.002],[97419.5,0.01],[97422.4,0.025]]]
["binance-futures","BTCUSDT",1738534863368,[[97436.4,14.505],[97436.3,0.006],[97436.2,0.002],[97435.9,0.002],[97433.6,0.103]],[[97436.5,1.847],[97438.1,0.054],[97438.4,0.003],[97441.6,0.057],[97442.8,0.224]]]
["binance-futures","BTCUSDT",1738534890027,[[97475.3,18.588],[97475.2,0.004],[97475.1,0.002],[97475.0,0.002],[97474.9,0.017]],[[97475.4,0.017],[97478.4,0.002],[97479.3,0.003],[97479.8,0.026],[97484.3,0.004]]]
["binance-futures","BTCUSDT",1738534951702,[[97192.0,0.015],[97189.5,0.015]],[[97195.4,0.9],[97195.5,0.134],[97195.6,0.243],[97195.7,0.025],[97195.8,2.685]]]
["binance-futures","BTCUSDT",1738534983111,[[97245.0,0.19],[97243.7,1.909],[97243.5,1.078],[97243.4,0.865],[97243.3,0.004]],[[97246.5,0.153],[97248.5,0.003],[97252.1,0.004],[97253.2,0.034],[97254.0,0.002]]]
["binance-futures","BTCUSDT",1738535021201,[[97397.8,7.487],[97397.7,2.037],[97397.4,0.018],[97397.3,0.002],[97397.2,0.002]],[[97397.9,0.583],[97402.5,0.006],[97403.3,0.003],[97404.6,0.002],[97404.8,0.002]]]
["binance-futures","BTCUSDT",1738535051612,[[97390.8,4.749],[97390.7,0.103],[97390.0,0.002],[97389.9,0.002],[97389.3,0.002]],[[97390.9,0.062],[97391.8,0.007],[97391.9,0.002],[97393.4,0.059],[97393.8,0.002]]]
["binance-futures","BTCUSDT",1738535124181,[[97236.4,0.313],[97234.8,0.002],[97234.7,0.002],[97229.6,0.002],[97227.0,0.007]],[[97236.5,5.655],[97236.6,0.004],[97237.4,0.002],[97238.3,0.004],[97238.4,0.002]]]
["binance-futures","BTCUSDT",1738535170573,[[97340.0,0.071],[97339.2,0.002],[97339.0,0.005],[97338.1,0.002],[97337.2,0.002]],[[97340.1,6.137],[97340.2,0.085],[97340.3,0.151],[97340.7,0.067],[97340.8,0.185]]]
["binance-futures","BTCUSDT",1738535177064,[[97349.9,0.97],[97349.8,0.496],[97348.7,1.977],[97348.6,6.221],[97348.5,2.537]],[[97350.7,0.002],[97351.7,0.002],[97352.7,0.004],[97355.8,0.051],[97356.5,0.003]]]
["binance-futures","BTCUSDT",1738535264274,[[97442.3,5.796],[97442.2,0.107],[97442.1,0.047],[97442.0,0.091],[97441.8,0.002]],[[97442.4,0.111],[97443.2,0.002],[97443.7,0.024],[97445.7,0.002],[97449.3,0.005]]]
["binance-futures","BTCUSDT",1738535297750,[[97375.6,1.355],[97375.4,0.002],[97375.3,0.002],[97375.0,0.002],[97373.4,0.013]],[[97375.7,2.474],[97376.2,0.002],[97378.5,0.088],[97379.2,0.002],[97380.1,0.002]]]
["binance-futures","BTCUSDT",1738535322551,[[97352.9,0.01],[97351.9,0.002],[97350.0,0.02],[97347.2,0.09],[97346.1,0.003]],[[97353.0,5.158],[97353.6,0.002],[97353.7,0.002],[97353.8,0.002],[97354.6,0.004]]]
["binance-futures","BTCUSDT",1738535380606,[[97387.9,6.772],[97387.8,0.644],[97387.7,0.62],[97387.6,0.451],[97387.5,0.074]],[[97388.0,0.055],[97388.9,0.002],[97389.8,0.002],[97391.7,0.002],[97391.8,0.002]]]
["binance-futures","BTCUSDT",1738535429444,[[97243.2,0.03],[97240.1,0.005],[97239.7,0.091],[97239.2,0.002],[97236.4,0.003]],[[97243.3,4.402],[97243.4,0.002],[97244.2,0.006],[97244.3,0.002],[97244.9,0.002]]]
["binance-futures","BTCUSDT",1738535470029,[[97205.2,0.106],[97204.4,0.002],[97204.0,0.004],[97203.1,0.042],[97200.2,0.206]],[[97205.3,4.498],[97205.4,0.002],[97205.5,0.317],[97205.6,0.002],[97205.7,0.006]]]
["binance-futures","BTCUSDT",1738535520776,[[96584.0,0.106],[96582.7,0.497],[96582.5,0.002],[96581.1,0.207],[96580.7,0.207]],[[96586.5,0.001],[96588.5,0.008],[96589.0,0.057],[96590.0,0.01],[96590.3,0.002]]]
["binance-futures","BTCUSDT",1738535555519,[[96621.4,0.059],[96621.0,0.009],[96618.4,0.002],[96616.8,0.002],[96615.5,0.003]],[[96621.5,1.419],[96621.6,0.002],[96621.7,0.391],[96622.7,0.822],[96622.9,0.085]]]
["binance-futures","BTCUSDT",1738535600649,[[96791.9,0.596],[96788.8,0.011],[96787.8,0.002],[96786.8,0.002],[96785.8,0.034]],[[96792.0,1.822],[96792.5,0.002],[96792.7,0.039],[96793.5,0.002],[96793.6,0.008]]]
["binance-futures","BTCUSDT",1738535629465,[[96847.1,4.368],[96846.9,0.002],[96846.8,0.002],[96846.7,0.023],[96846.0,0.081]],[[96847.2,0.507],[96850.0,0.006],[96854.8,0.044],[96855.0,0.156],[96855.4,0.096]]]
["binance-futures","BTCUSDT",1738535679042,[[97079.8,0.638],[97078.8,0.002],[97076.9,0.002],[97068.2,0.118],[97066.9,0.002]],[[97079.9,2.096],[97080.0,0.086],[97081.8,0.01],[97082.9,0.464],[97083.6,0.004]]]
["binance-futures","BTCUSDT",1738535694086,[[97331.9,0.022],[97331.2,0.004],[97330.2,0.002],[97329.7,0.002],[97324.2,0.103]],[[97332.0,0.591],[97332.1,0.007],[97332.8,0.154],[97332.9,0.187],[97333.0,0.103]]]
["binance-futures","BTCUSDT",1738535727001,[[97179.9,0.279],[97179.4,0.004],[97175.4,0.009],[97170.4,0.002],[97170.3,0.103]],[[97180.0,1.388],[97180.2,0.004],[97182.2,0.002],[97182.3,0.007],[97182.8,0.091]]]
["binance-futures","BTCUSDT",1738535773785,[[96894.0,2.955],[96891.8,0.117],[96889.9,0.002],[96887.5,0.913]],[[96894.1,1.556],[96894.9,0.002],[96895.0,0.427],[96895.2,0.002],[96896.0,0.002]]]
["binance-futures","BTCUSDT",1738535802483,[[96993.7,4.262],[96992.8,0.004],[96992.6,0.002],[96991.8,0.004],[96989.2,0.002]],[[96993.8,1.077],[96994.8,0.019],[96995.6,0.004],[96996.5,0.004],[96999.4,0.002]]]
["binance-futures","BTCUSDT",1738535851654,[[96960.0,0.879],[96959.9,0.004],[96958.9,0.002],[96958.0,0.006],[96957.9,0.002]],[[96960.1,2.2],[96960.7,0.004],[96960.8,0.019],[96961.7,0.004],[96965.4,0.002]]]
["binance-futures","BTCUSDT",1738535911426,[[96900.0,2.687],[96896.9,0.014],[96893.4,0.107],[96892.9,0.007],[96892.4,0.621]],[[96900.1,1.833],[96900.8,0.004],[96901.5,0.002],[96901.8,0.002],[96902.7,0.002]]]
["binance-futures","BTCUSDT",1738535945924,[[96969.6,4.722],[96969.5,0.01],[96969.4,0.122],[96969.1,0.002],[96965.9,0.004]],[[96969.7,0.127],[96970.4,0.002],[96972.3,0.002],[96972.4,0.002],[96973.3,0.004]]]
["binance-futures","BTCUSDT",1738535997005,[[96739.1,1.754],[96739.0,0.031],[96738.9,0.034],[96738.0,0.081],[96736.1,0.002]],[[96739.2,1.527],[96739.3,0.002],[96739.4,0.002],[96739.5,5.115],[96740.0,0.006]]]
["binance-futures","BTCUSDT",1738536009826,[[96630.1,0.657],[96630.0,0.2],[96628.8,0.002],[96627.9,0.002],[96627.8,0.002]],[[96630.2,1.399],[96630.6,2.476],[96630.7,0.002],[96630.8,0.002],[96631.1,1.744]]]
["binance-futures","BTCUSDT",1738536070780,[[96221.5,0.14],[96218.4,0.01]],[[96224.8,0.078],[96225.4,0.04],[96226.0,0.01],[96233.3,0.114],[96233.4,0.083]]]
["binance-futures","BTCUSDT",1738536088260,[[96209.2,1.812],[96209.1,1.25],[96209.0,0.105],[96207.7,0.778],[96206.3,2.419]],[[96209.3,0.001],[96210.5,0.004],[96211.0,0.009],[96211.4,0.005],[96217.3,0.345]]]
["binance-futures","BTCUSDT",1738536118682,[[96448.0,0.002],[96447.0,0.002]],[[96448.2,0.583],[96450.5,0.205],[96450.6,0.619],[96452.1,0.312],[96452.3,0.584]]]
["binance-futures","BTCUSDT",1738536167474,[[96787.5,1.405],[96787.4,0.04],[96784.2,0.002],[96783.6,0.056],[96782.8,0.235]],[[96787.6,0.577],[96788.0,0.002],[96790.4,0.002],[96791.1,0.002],[96792.7,0.002]]]
["binance-futures","BTCUSDT",1738536219359,[[96779.9,2.029],[96779.8,0.025],[96778.0,0.002],[96777.9,0.58],[96774.1,0.106]],[[96780.0,0.621],[96780.7,0.227],[96782.1,0.091],[96782.8,0.002],[96786.1,0.005]]]
["binance-futures","BTCUSDT",1738536241708,[[97013.0,0.03],[97010.1,0.018],[97010.0,0.006],[97009.7,2.595],[97009.3,0.006]],[[97015.0,0.215],[97017.5,0.37],[97019.8,0.096],[97020.0,0.494],[97022.6,0.308]]]
["binance-futures","BTCUSDT",1738536300251,[[97139.9,2.168],[97139.8,0.002],[97139.7,0.002],[97139.6,0.011],[97139.4,0.002]],[[97140.0,0.301],[97140.4,0.007],[97142.4,0.219],[97142.5,0.235],[97146.4,0.071]]]
["binance-futures","BTCUSDT",1738536329206,[[97319.4,0.944],[97317.1,0.103],[97316.5,0.003],[97314.6,0.002],[97314.5,0.618]],[[97319.5,2.145],[97320.0,0.002],[97321.4,0.002],[97323.6,0.002],[97329.2,0.03]]]
["binance-futures","BTCUSDT",1738536379480,[[97524.3,0.498],[97517.2,0.011],[97515.8,0.002],[97510.0,0.017],[97505.1,0.004]],[[97524.4,1.408],[97525.0,0.054],[97529.1,0.203],[97532.2,0.403],[97533.2,0.042]]]
["binance-futures","BTCUSDT",1738536392367,[[97440.3,0.075],[97440.0,0.002],[97437.3,0.006],[97437.1,0.002]],[[97440.4,4.355],[97441.0,0.05],[97441.4,0.004],[97441.5,0.002],[97442.4,0.008]]]
["binance-futures","BTCUSDT",1738536453068,[[97534.7,3.589],[97534.3,0.002],[97534.2,0.002],[97534.1,0.082],[97533.9,0.002]],[[97534.8,0.178],[97534.9,0.051],[97535.0,0.003],[97542.2,0.001],[97542.8,0.002]]]
["binance-futures","BTCUSDT",1738536473723,[[97687.2,0.367],[97687.1,0.102],[97685.5,0.438],[97684.4,0.002]],[[97687.3,0.146],[97687.4,1.372],[97687.5,1.405],[97689.9,0.033],[97690.1,0.002]]]
["binance-futures","BTCUSDT",1738536526267,[[97631.3,5.481],[97631.2,0.103],[97628.4,0.111],[97628.3,0.002],[97606.8,0.085]],[[97631.4,2.178],[97631.5,0.409],[97633.0,0.017],[97633.1,0.103],[97633.5,0.004]]]
["binance-futures","BTCUSDT",1738536557226,[[97457.5,0.531],[97455.6,0.003],[97453.7,0.019],[97451.4,0.04],[97451.0,0.04]],[[97457.6,4.56],[97458.6,0.01],[97460.0,0.002],[97460.9,0.103],[97461.8,0.005]]]
["binance-futures","BTCUSDT",1738536609251,[[97473.7,0.372],[97473.2,0.006],[97472.3,0.002]],[[97473.8,0.351],[97474.0,0.002],[97474.7,0.398],[97475.2,0.07],[97475.7,0.16]]]
["binance-futures","BTCUSDT",1738536629973,[[97599.3,1.227],[97599.2,0.004],[97599.0,0.002],[97598.2,0.002],[97597.3,0.103]],[[97599.4,0.146],[97599.5,0.7],[97599.6,0.018],[97600.0,0.362],[97600.5,0.022]]]
["binance-futures","BTCUSDT",1738536694481,[[97520.3,1.776],[97520.0,0.004],[97518.5,0.002],[97517.6,0.103],[97517.2,0.002]],[[97520.4,0.874],[97521.0,0.004],[97522.0,0.002],[97522.9,0.002],[97523.9,0.107]]]
["binance-futures","BTCUSDT",1738536707429,[[97502.3,0.362],[97501.3,0.006],[97501.0,0.08],[97500.1,0.002],[97499.4,0.054]],[[97502.4,2.085],[97503.4,0.006],[97503.9,0.002],[97504.0,0.121],[97504.2,0.002]]]
["binance-futures","BTCUSDT",1738536783148,[[97379.3,0.26],[97376.9,0.021],[97376.8,0.093],[97373.3,0.007],[97372.5,0.004]],[[97379.4,2.256],[97379.8,0.002],[97379.9,0.464],[97380.0,0.002],[97380.1,0.002]]]
["binance-futures","BTCUSDT",1738536796307,[[97329.5,0.036],[97328.9,0.002],[97317.9,0.003],[97313.3,0.003],[97311.2,0.205]],[[97329.6,0.867],[97330.6,0.118],[97332.2,0.016],[97332.5,0.004],[97332.7,0.002]]]
["binance-futures","BTCUSDT",1738536837875,[[97164.8,5.786],[97164.7,0.004],[97164.3,0.003],[97161.9,0.006],[97161.8,0.002]],[[97164.9,0.518],[97165.6,0.002],[97165.8,0.002],[97166.4,0.002],[97167.3,0.103]]]
["binance-futures","BTCUSDT",1738536876745,[[97489.5,0.941],[97488.9,0.002],[97487.9,0.002],[97486.9,0.002],[97481.1,0.004]],[[97489.6,2.384],[97489.7,0.692],[97490.3,0.011],[97490.6,0.721],[97493.5,1.203]]]
["binance-futures","BTCUSDT",1738536931023,[[97410.0,16.726],[97409.9,0.006],[97409.8,0.006],[97407.8,0.004],[97401.2,0.021]],[[97410.1,4.146],[97410.2,0.557],[97410.3,0.002],[97410.7,0.004],[97410.8,0.194]]]
["binance-futures","BTCUSDT",1738536984444,[[97547.9,0.612],[97546.8,0.002],[97545.8,0.003],[97545.6,0.025],[97545.5,0.002]],[[97548.0,3.036],[97548.1,0.014],[97548.3,0.004],[97549.0,0.965],[97551.3,0.544]]]
["binance-futures","BTCUSDT",1738537019998,[[97510.1,2.347],[97509.9,0.015],[97509.4,0.004],[97508.4,0.004],[97482.5,0.003]],[[97510.2,0.406],[97511.2,0.002],[97511.8,0.379],[97513.9,0.002],[97514.1,0.002]]]
["binance-futures","BTCUSDT",1738537062211,[[97604.1,0.71],[97603.9,0.976],[97603.7,0.027],[97603.6,0.002],[97603.5,2.473]],[[97604.9,0.006],[97605.8,0.013],[97606.9,0.002],[97609.7,0.19],[97609.8,0.004]]]
["binance-futures","BTCUSDT",1738537103511,[[97717.1,2.78],[97716.9,0.019],[97716.8,0.002],[97716.3,0.004],[97716.0,0.034]],[[97717.2,1.129],[97717.4,0.149],[97718.3,0.012],[97719.3,0.057],[97721.0,0.056]]]
["binance-futures","BTCUSDT",1738537117131,[[97759.9,0.568],[97759.3,0.002],[97758.3,0.337],[97758.2,0.002],[97756.5,0.013]],[[97760.0,2.039],[97760.2,0.006],[97760.5,0.003],[97761.0,0.036],[97761.1,0.004]]]
["binance-futures","BTCUSDT",1738537164552,[[97931.1,0.639],[97930.2,0.003],[97929.7,0.003],[97928.9,0.051],[97928.7,0.013]],[[97931.2,2.183],[97932.1,0.328],[97932.5,0.008],[97934.1,0.411],[97934.9,0.002]]]
["binance-futures","BTCUSDT",1738537198521,[[97963.1,2.367],[97962.6,0.002],[97962.5,1.468],[97962.4,0.154],[97961.4,0.002]],[[97963.2,0.141],[97963.8,0.03],[97964.2,0.004],[97971.1,0.055],[97972.3,0.243]]]
["binance-futures","BTCUSDT",1738537236400,[[97565.9,0.069],[97564.1,0.005],[97561.2,0.002],[97560.1,0.002],[97560.0,0.006]],[[97566.0,2.885],[97566.5,1.047],[97566.6,0.151],[97566.9,0.004],[97567.2,0.041]]]
["binance-futures","BTCUSDT",1738537277216,[[97371.5,0.038],[97371.1,0.014],[97371.0,0.002],[97370.6,0.832],[97369.3,0.007]],[[97371.8,0.892],[97372.4,0.06],[97374.2,0.005],[97374.3,0.07],[97374.9,0.2]]]
["binance-futures","BTCUSDT",1738537327729,[[97204.1,0.53],[97204.0,0.014],[97203.8,0.007],[97202.8,0.002],[97202.6,0.03]],[[97204.2,0.703],[97204.7,0.004],[97204.8,0.041],[97204.9,0.002],[97205.6,0.045]]]
["binance-futures","BTCUSDT",1738537357479,[[97392.5,4.274],[97390.0,0.205],[97387.8,0.002],[97387.5,0.205],[97386.3,0.154]],[[97392.8,0.453],[97394.9,0.003],[97395.0,0.002],[97396.2,0.455],[97396.8,0.041]]]
["binance-futures","BTCUSDT",1738537406561,[[97472.2,2.644],[97472.1,0.046],[97471.3,0.002],[97470.9,0.555],[97458.2,0.028]],[[97472.3,0.6],[97473.1,0.004],[97476.1,0.002],[97477.6,0.041],[97478.0,0.045]]]
["binance-futures","BTCUSDT",1738537443391,[[97349.2,0.002],[97348.5,0.023],[97346.9,0.003],[97345.1,0.013],[97341.8,0.002]],[[97350.1,0.198],[97350.6,0.26],[97351.0,0.809],[97351.6,6.558],[97351.7,2.73]]]
["binance-futures","BTCUSDT",1738537485515,[[97370.9,1.215],[97367.8,0.004],[97363.5,0.635],[97362.8,0.041],[97361.6,0.005]],[[97371.0,1.113],[97371.6,0.002],[97372.4,0.002],[97372.5,0.004],[97372.6,0.002]]]
["binance-futures","BTCUSDT",1738537498417,[[97367.0,0.763],[97366.8,0.004],[97364.3,0.103],[97362.2,0.103],[97361.9,0.004]],[[97367.1,1.678],[97367.5,0.002],[97367.6,0.002],[97367.7,0.002],[97368.8,0.041]]]
["binance-futures","BTCUSDT",1738537565287,[[97287.8,1.75],[97287.7,0.002],[97286.8,0.002],[97286.3,0.311],[97286.0,0.041]],[[97287.9,0.069],[97288.6,0.002],[97289.6,0.002],[97290.6,0.002],[97294.4,0.072]]]
["binance-futures","BTCUSDT",1738537577849,[[97220.2,4.813],[97220.0,0.002],[97219.2,0.046],[97219.1,0.005],[97218.7,0.179]],[[97220.3,0.003],[97220.9,0.003],[97221.4,0.002],[97222.1,0.003],[97223.9,0.059]]]
["binance-futures","BTCUSDT",1738537613130,[[97371.8,1.775],[97371.7,0.002],[97370.7,0.002]],[[97371.9,0.776],[97374.0,0.037],[97375.0,0.006],[97375.2,0.041],[97375.5,0.126]]]
["binance-futures","BTCUSDT",1738537679854,[[97527.4,1.247],[97527.3,0.3],[97526.9,0.002],[97526.3,0.002],[97524.8,0.041]],[[97527.5,0.2],[97528.8,0.002],[97532.1,0.013],[97532.2,0.096],[97533.8,0.006]]]
["binance-futures","BTCUSDT",1738537708229,[[97367.8,0.71],[97366.8,0.004],[97365.8,0.002],[97362.9,0.002],[97362.1,0.002]],[[97367.9,1.966],[97368.3,0.091],[97368.7,0.002],[97369.0,0.074],[97369.1,0.103]]]
["binance-futures","BTCUSDT",1738537735677,[[97275.5,0.457],[97275.0,0.004],[97273.1,0.002],[97272.5,0.002],[97263.8,0.041]],[[97275.6,2.797],[97275.9,0.002],[97276.0,0.37],[97276.1,0.006],[97276.2,0.05]]]
["binance-futures","BTCUSDT",1738537787906,[[97418.6,0.051],[97417.6,0.004],[97416.6,0.002],[97415.6,0.002],[97414.7,0.002]],[[97418.7,1.62],[97419.4,0.002],[97419.5,0.042],[97419.6,0.002],[97419.9,0.141]]]
["binance-futures","BTCUSDT",1738537822098,[[97261.2,5.475],[97260.8,0.154],[97260.4,0.002],[97260.0,0.002],[97259.9,0.159]],[[97261.3,0.128],[97262.3,0.004],[97263.2,0.002],[97263.4,0.016],[97264.2,0.004]]]
["binance-futures","BTCUSDT",1738537851737,[[97220.0,0.064],[97219.4,0.016],[97219.1,0.013],[97218.9,0.013],[97218.8,0.073]],[[97220.1,0.969],[97220.3,0.002],[97220.5,0.019],[97221.2,0.25],[97224.0,0.087]]]
["binance-futures","BTCUSDT",1738537880246,[[97408.0,1.205],[97406.0,0.046],[97402.7,0.05],[97402.0,0.029],[97401.9,0.619]],[[97408.1,2.056],[97409.7,0.103],[97412.1,0.018],[97413.7,0.005],[97415.0,0.002]]]
["binance-futures","BTCUSDT",1738537944703,[[97420.9,2.066],[97420.3,5.154],[97420.1,0.656],[97420.0,1.75],[97419.9,1.047]],[[97421.0,0.003],[97421.5,0.002],[97424.4,0.061],[97425.3,0.004],[97426.4,0.032]]]
["binance-futures","BTCUSDT",1738537960075,[[97472.5,0.248],[97470.0,0.162],[97469.0,0.018],[97468.3,0.018],[97468.2,0.018]],[[97474.5,0.087],[97475.6,0.016],[97476.7,0.156],[97480.0,0.069],[97481.4,0.499]]]
["binance-futures","BTCUSDT",1738537992878,[[97490.2,2.165],[97487.2,0.041],[97486.9,0.004],[97486.8,0.103],[97486.4,0.043]],[[97490.3,0.144],[97490.7,0.002],[97491.6,0.002],[97491.7,0.002],[97493.6,0.002]]]
["binance-futures","BTCUSDT",1738538063090,[[97592.0,1.814],[97591.4,0.002],[97591.1,0.005],[97590.5,0.002],[97587.5,0.002]],[[97592.1,1.517],[97592.2,0.002],[97593.1,0.049],[97593.2,0.002],[97594.2,0.002]]]
["binance-futures","BTCUSDT",1738538091912,[[97728.7,6.053],[97728.1,0.002],[97727.6,0.041],[97727.4,0.281]],[[97728.8,0.9],[97729.5,0.002],[97729.9,0.005],[97730.9,0.002],[97732.8,0.002]]]
["binance-futures","BTCUSDT",1738538116368,[[97825.5,0.045],[97825.0,0.006],[97823.7,0.002],[97823.3,0.02],[97822.8,0.004]],[[97825.6,3.312],[97825.8,1.12],[97826.6,0.002],[97826.7,0.278],[97830.0,0.239]]]
["binance-futures","BTCUSDT",1738538155495,[[97887.3,1.918],[97887.2,0.043],[97886.1,0.013],[97886.0,0.041],[97882.6,0.043]],[[97887.4,0.485],[97887.8,0.09],[97888.1,0.002],[97888.7,0.01],[97889.0,0.002]]]
["binance-futures","BTCUSDT",1738538183864,[[97804.8,1.599],[97802.6,1.645],[97801.2,1.004],[97801.1,0.243],[97801.0,0.339]],[[97806.0,0.002],[97808.0,0.002],[97812.9,0.004],[97813.9,0.014],[97814.5,0.003]]]
["binance-futures","BTCUSDT",1738538238178,[[97609.2,0.745],[97608.9,0.004],[97608.0,0.002],[97602.8,0.289]],[[97609.3,3.422],[97609.8,0.002],[97610.0,0.2],[97610.5,0.25],[97610.6,0.041]]]
["binance-futures","BTCUSDT",1738538263355,[[97609.3,3.383],[97607.9,1.313],[97605.9,0.178],[97605.8,1.474],[97605.6,0.002]],[[97614.7,0.002],[97616.4,0.204],[97620.4,0.096],[97620.8,0.054],[97623.1,0.013]]]
["binance-futures","BTCUSDT",1738538324643,[[97551.1,0.353],[97550.4,0.004],[97548.1,0.122],[97548.0,0.18],[97547.4,0.002]],[[97551.2,1.755],[97551.3,0.11],[97552.2,0.004],[97553.2,0.002],[97554.2,0.004]]]
["binance-futures","BTCUSDT",1738538365218,[[97644.9,0.002],[97643.0,0.002],[97642.2,0.023],[97641.9,0.006],[97640.9,0.03]],[[97645.6,0.008],[97645.7,0.343],[97646.1,1.366],[97646.2,1.088],[97646.3,0.33]]]
["binance-futures","BTCUSDT",1738538394066,[[97709.2,1.209],[97708.9,0.008],[97708.5,0.691],[97708.4,0.002],[97708.3,0.05]],[[97709.3,2.182],[97709.4,0.004],[97710.9,0.002],[97712.0,0.103],[97713.2,0.002]]]
["binance-futures","BTCUSDT",1738538446950,[[97417.3,0.866]],[[97417.4,2.589],[97417.5,0.002],[97417.7,0.004],[97418.2,0.039],[97418.5,0.002]]]
["binance-futures","BTCUSDT",1738538473453,[[97328.3,0.025],[97328.1,0.341],[97328.0,0.804],[97327.9,0.023],[97327.8,0.831]],[[97328.4,0.724],[97328.6,0.004],[97328.7,0.33],[97328.8,0.002],[97329.0,0.015]]]
["binance-futures","BTCUSDT",1738538495243,[[97274.2,4.107],[97274.1,0.002],[97274.0,0.026],[97271.1,0.002],[97270.6,0.044]],[[97274.3,0.259],[97274.9,0.002],[97275.9,0.002],[97276.9,0.002],[97277.9,0.002]]]
["binance-futures","BTCUSDT",1738538537898,[[97277.4,3.778],[97277.3,2.932],[97277.2,2.932],[97276.8,0.836],[97275.8,4.699]],[[97277.5,0.759],[97279.8,0.006],[97281.6,0.041],[97282.4,0.041],[97283.5,0.004]]]
["binance-futures","BTCUSDT",1738538566641,[[97267.2,0.867],[97267.1,0.009],[97266.5,0.134],[97265.0,0.011],[97263.3,0.002]],[[97267.3,2.733],[97267.8,0.019],[97268.0,0.037],[97268.1,0.004],[97268.3,0.135]]]
["binance-futures","BTCUSDT",1738538619247,[[97375.0,0.003],[97372.8,0.004],[97371.7,0.004],[97370.7,0.002],[97369.7,0.149]],[[97376.5,1.68],[97376.7,2.913],[97376.8,0.658],[97376.9,3.002],[97377.0,0.103]]]
["binance-futures","BTCUSDT",1738538669818,[[97000.0,32.379],[96999.9,0.048],[96999.8,0.149],[96998.7,0.011],[96997.9,0.004]],[[97000.1,1.216],[97000.2,0.022],[97000.4,0.033],[97000.5,0.472],[97000.6,0.219]]]
["binance-futures","BTCUSDT",1738538706043,[[96856.2,0.002],[96854.9,0.155],[96852.2,0.141],[96847.3,0.311],[96846.3,0.009]],[[96856.8,0.18],[96857.3,0.024],[96857.9,0.058],[96858.0,0.081],[96858.3,4.422]]]
["binance-futures","BTCUSDT",1738538749440,[[96943.6,0.913],[96943.1,0.002],[96937.0,0.02],[96936.9,0.091],[96936.8,0.043]],[[96943.7,2.535],[96943.9,0.002],[96944.0,0.344],[96944.8,0.002],[96945.0,0.007]]]
["binance-futures","BTCUSDT",1738538778020,[[96613.5,0.09],[96612.8,0.271],[96602.7,0.111],[96597.1,0.28],[96586.6,0.298]],[[96614.6,3.034],[96614.7,0.169],[96614.8,0.4],[96615.0,0.23],[96615.2,0.08]]]
["binance-futures","BTCUSDT",1738538827651,[[96571.3,0.614],[96566.0,0.002],[96564.4,0.002]],[[96571.4,1.327],[96571.7,0.003],[96571.8,0.006],[96572.0,0.041],[96572.5,0.006]]]
["binance-futures","BTCUSDT",1738538841116,[[96757.8,1.562],[96757.7,0.226],[96757.0,0.13],[96756.1,0.366],[96755.8,0.15]],[[96758.2,0.471],[96758.8,0.041],[96759.0,0.003],[96760.0,0.006],[96760.5,0.003]]]
["binance-futures","BTCUSDT",1738538875600,[[96616.0,2.328],[96615.9,0.002],[96615.4,0.004],[96615.0,0.002],[96606.4,0.209]],[[96616.1,0.805],[96616.3,0.002],[96617.2,0.002],[96618.0,0.002],[96618.2,0.002]]]
["binance-futures","BTCUSDT",1738538920155,[[96735.1,0.929],[96735.0,0.206],[96734.3,0.004],[96734.0,0.002],[96733.3,0.002]],[[96735.2,0.322],[96736.1,0.004],[96737.1,0.025],[96739.0,0.003],[96740.0,0.006]]]
["binance-futures","BTCUSDT",1738538970621,[[97003.3,0.315],[97003.0,0.004],[97000.1,0.073],[97000.0,0.37],[96998.8,0.003]],[[97003.4,0.836],[97003.9,0.002],[97004.5,0.009],[97014.3,0.005],[97014.9,0.04]]]
["binance-futures","BTCUSDT",1738538996610,[[97060.0,2.717],[97058.4,0.041],[97054.9,0.002],[97054.7,0.027]],[[97060.1,0.48],[97063.4,0.002],[97064.3,0.002],[97068.0,0.041],[97070.3,0.191]]]
["binance-futures","BTCUSDT",1738539049134,[[96819.9,0.648],[96813.4,0.169],[96812.4,0.041],[96812.2,0.012],[96809.7,0.117]],[[96820.0,0.196],[96820.2,0.002],[96821.2,0.002],[96822.1,0.004],[96825.1,0.25]]]
["binance-futures","BTCUSDT",1738539081965,[[96962.4,0.002],[96961.4,0.002],[96954.7,0.002],[96951.8,0.157],[96944.2,1.203]],[[96963.5,1.78],[96963.6,0.502],[96964.5,0.42],[96965.6,0.047],[96966.0,0.041]]]
["binance-futures","BTCUSDT",1738539127882,[[97241.2,0.847],[97240.8,0.043],[97238.2,0.082],[97237.6,0.041],[97236.8,0.041]],[[97241.3,0.056],[97241.7,0.095],[97241.8,0.003],[97242.6,0.002],[97247.2,0.01]]]
["binance-futures","BTCUSDT",1738539140585,[[97338.6,2.245],[97338.4,0.002],[97336.5,0.002],[97335.5,0.002],[97334.6,0.026]],[[97338.7,0.801],[97339.3,0.002],[97340.0,0.004],[97340.2,0.091],[97340.3,0.002]]]
["binance-futures","BTCUSDT",1738539203217,[[97109.7,0.866],[97109.3,0.002],[97108.4,0.004],[97107.9,0.002],[97107.4,0.002]],[[97109.8,0.383],[97110.2,0.004],[97112.2,0.002],[97112.3,0.05],[97113.1,0.002]]]
["binance-futures","BTCUSDT",1738539219639,[[97297.7,0.809],[97297.3,0.002],[97296.9,0.002],[97296.0,0.002],[97295.9,0.002]],[[97297.8,0.748],[97298.7,0.004],[97299.7,0.002],[97300.0,0.004],[97300.6,0.002]]]
["binance-futures","BTCUSDT",1738539251516,[[97119.9,0.151],[97119.3,0.534],[97119.1,0.495],[97119.0,1.027],[97118.9,0.842]],[[97121.8,0.008],[97122.8,0.002],[97123.2,0.004],[97124.5,0.002],[97124.9,0.019]]]
["binance-futures","BTCUSDT",1738539299093,[[97079.7,0.751],[97079.4,0.002],[97078.3,0.025],[97078.2,0.002],[97076.3,0.08]],[[97079.8,1.053],[97080.2,0.002],[97081.2,0.002],[97082.8,0.002],[97084.3,0.104]]]
["binance-futures","BTCUSDT",1738539349681,[[97199.9,0.175],[97199.2,0.004],[97199.1,0.168]],[[97200.0,0.706],[97201.1,0.002],[97201.2,0.002],[97202.0,0.002],[97202.2,0.002]]]
["binance-futures","BTCUSDT",1738539372960,[[97270.1,1.654],[97270.0,0.059],[97269.6,0.77],[97269.2,0.12]],[[97270.2,0.352],[97270.7,0.002],[97271.6,0.002],[97272.8,0.002],[97273.6,0.005]]]
["binance-futures","BTCUSDT",1738539428975,[[97406.7,2.798],[97406.1,0.002],[97405.1,0.002],[97404.1,0.037],[97404.0,0.046]],[[97406.8,0.166],[97407.2,0.002],[97407.9,0.002],[97408.9,0.002],[97409.9,0.002]]]
["binance-futures","BTCUSDT",1738539441741,[[97375.0,0.049],[97374.2,0.004],[97372.8,0.002],[97372.3,0.002],[97371.3,0.002]],[[97375.1,2.679],[97375.2,0.041],[97375.6,0.041],[97376.0,0.004],[97377.2,0.002]]]
["binance-futures","BTCUSDT",1738539495298,[[97496.1,0.743],[97496.0,0.002],[97494.4,0.013],[97494.0,0.002],[97493.6,0.041]],[[97496.2,2.138],[97496.8,0.002],[97497.8,0.002],[97498.4,0.002],[97501.1,0.005]]]
["binance-futures","BTCUSDT",1738539521527,[[97509.8,2.279],[97509.7,0.116],[97509.6,0.041],[97509.5,0.002],[97509.0,0.325]],[[97509.9,0.183],[97511.7,0.003],[97513.0,0.078],[97514.1,0.023],[97516.8,0.002]]]
["binance-futures","BTCUSDT",1738539582168,[[97384.0,0.353],[97383.9,0.024],[97383.4,0.003],[97382.6,0.141],[97381.9,0.002]],[[97384.1,1.78],[97384.2,2.491],[97384.4,0.002],[97384.7,0.056],[97384.8,0.073]]]
["binance-futures","BTCUSDT",1738539601431,[[97486.7,3.772],[97486.6,0.002],[97486.3,0.002],[97485.3,0.002],[97484.4,0.004]],[[97486.8,4.808],[97486.9,0.103],[97487.3,0.002],[97487.5,0.002],[97488.1,0.321]]]
["binance-futures","BTCUSDT",1738539652530,[[97496.7,0.609],[97496.6,2.013],[97496.4,0.42],[97496.3,0.229],[97496.2,0.182]],[[97497.8,0.004],[97500.0,0.004],[97504.6,0.004],[97508.0,0.003],[97508.1,0.03]]]
["binance-futures","BTCUSDT",1738539704698,[[97455.3,4.586],[97455.2,0.726],[97455.1,3.367],[97455.0,2.143],[97454.4,0.002]],[[97456.3,0.002],[97457.9,0.007],[97458.2,0.002],[97459.2,0.004],[97460.2,0.005]]]
["binance-futures","BTCUSDT",1738539732138,[[97362.5,0.329],[97361.6,0.004],[97360.7,0.002],[97359.7,0.004],[97358.7,0.004]],[[97362.6,4.618],[97362.7,0.024],[97362.8,0.041],[97363.0,1.392],[97363.2,0.003]]]
["binance-futures","BTCUSDT",1738539752969,[[97370.6,3.516],[97370.3,0.002]],[[97370.7,0.81],[97371.8,0.002],[97372.0,0.002],[97372.2,0.002],[97372.9,0.221]]]
["binance-futures","BTCUSDT",1738539811739,[[97401.0,3.974],[97400.7,0.26],[97400.3,0.002],[97400.0,0.056],[97399.4,0.006]],[[97401.1,0.33],[97401.2,0.004],[97401.3,0.003],[97401.4,0.042],[97401.6,0.153]]]
["binance-futures","BTCUSDT",1738539824603,[[97438.4,0.098],[97438.0,0.004],[97437.7,0.002],[97437.2,0.006],[97437.0,0.002]],[[97438.5,0.869],[97438.8,0.002],[97438.9,0.002],[97439.2,0.041],[97439.6,0.041]]]
["binance-futures","BTCUSDT",1738539875190,[[97313.4,1.947],[97313.2,0.784],[97313.1,0.56],[97312.9,0.27],[97312.2,0.576]],[[97313.5,0.713],[97314.2,0.004],[97316.1,0.002],[97317.1,0.002],[97317.2,0.002]]]
["binance-futures","BTCUSDT",1738539904130,[[97303.2,0.784],[97301.7,0.002],[97300.7,0.107],[97298.8,0.002]],[[97303.3,0.693],[97303.4,0.104],[97303.9,0.002],[97304.3,0.002],[97304.5,0.002]]]
["binance-futures","BTCUSDT",1738539946576,[[97444.6,4.037],[97444.4,0.012],[97444.3,0.205],[97444.2,0.15],[97443.8,0.002]],[[97444.7,0.924],[97445.6,0.034],[97446.0,0.003],[97446.6,0.002],[97447.8,0.002]]]
["binance-futures","BTCUSDT",1738539983615,[[97450.0,2.961],[97449.6,0.002],[97449.4,0.036],[97449.3,0.04],[97448.0,0.046]],[[97450.1,0.127],[97450.3,0.002],[97450.5,0.004],[97450.6,0.002],[97450.7,0.014]]]
["binance-futures","BTCUSDT",1738540034776,[[97590.7,1.027],[97589.7,0.002],[97589.6,0.041],[97589.1,0.148],[97588.3,0.02]],[[97590.8,0.405],[97591.6,0.002],[97591.9,0.002],[97592.5,0.097],[97593.5,0.004]]]
["binance-futures","BTCUSDT",1738540084128,[[97608.0,1.148],[97607.7,0.005],[97606.0,0.057],[97605.6,0.043],[97605.0,0.002]],[[97608.1,0.292],[97608.2,0.002],[97608.6,0.002],[97609.1,0.254],[97609.4,0.002]]]
["binance-futures","BTCUSDT",1738540114470,[[97557.1,0.256],[97556.2,0.002],[97555.2,0.002],[97552.3,0.004],[97551.3,0.004]],[[97557.2,0.862],[97557.3,0.012],[97557.4,0.03],[97557.6,0.041],[97558.1,0.002]]]
["binance-futures","BTCUSDT",1738540156396,[[97502.4,1.439],[97502.0,0.034],[97501.0,0.023],[97499.5,0.006],[97497.7,0.282]],[[97502.5,1.827],[97502.6,0.054],[97502.7,0.273],[97502.8,0.002],[97503.2,0.041]]]
["binance-futures","BTCUSDT",1738540195268,[[97462.3,0.65],[97461.5,0.002],[97461.0,0.002],[97460.0,0.004],[97459.4,0.026]],[[97462.4,0.956],[97462.6,0.019],[97462.7,0.03],[97463.3,0.004],[97464.3,0.002]]]
["binance-futures","BTCUSDT",1738540208024,[[97375.2,0.325],[97374.7,0.002],[97374.6,0.002],[97374.4,0.002],[97374.2,0.002]],[[97375.3,1.008],[97375.5,0.002],[97375.6,0.041],[97376.5,0.004],[97378.3,0.051]]]
["binance-futures","BTCUSDT",1738540280145,[[97531.8,0.278],[97531.5,0.003],[97530.8,0.004],[97530.4,0.002],[97529.8,0.002]],[[97531.9,2.097],[97532.0,0.041],[97532.2,0.02],[97532.5,0.005],[97532.7,0.002]]]
["binance-futures","BTCUSDT",1738540288692,[[97463.2,0.009],[97462.3,5.001],[97462.1,2.517],[97462.0,0.27],[97461.9,0.19]],[[97463.3,0.002],[97464.3,0.002],[97468.0,0.003],[97469.1,0.042],[97469.2,0.002]]]
["binance-futures","BTCUSDT",1738540330120,[[97519.4,0.699],[97519.1,0.002],[97518.1,0.002],[97517.2,0.002],[97514.1,0.002]],[[97519.5,1.234],[97519.9,0.003],[97520.0,0.006],[97520.3,0.003],[97522.2,0.03]]]
["binance-futures","BTCUSDT",1738540370320,[[97526.7,4.346],[97525.9,0.263],[97525.7,3.014],[97525.6,0.041],[97524.9,2.423]],[[97529.7,0.002],[97530.4,0.002],[97530.9,0.003],[97531.7,0.004],[97531.9,0.002]]]
["binance-futures","BTCUSDT",1738540422979,[[97590.4,0.264],[97589.2,0.017],[97587.5,0.002],[97586.5,0.004],[97585.5,0.004]],[[97590.5,4.525],[97590.8,0.002],[97590.9,0.023],[97591.4,1.932],[97591.6,0.002]]]
["binance-futures","BTCUSDT",1738540456262,[[97600.2,0.151],[97599.9,1.021],[97598.6,0.002],[97596.1,0.002],[97596.0,0.03]],[[97600.3,3.775],[97600.5,0.022],[97600.6,0.096],[97601.0,0.012],[97601.2,0.108]]]
["binance-futures","BTCUSDT",1738540506124,[[97510.2,0.559],[97509.3,0.002],[97508.4,0.002],[97508.0,0.002],[97504.2,0.026]],[[97510.3,1.504],[97510.7,0.002],[97511.2,0.002],[97511.3,1.732],[97511.4,0.615]]]
["binance-futures","BTCUSDT",1738540546888,[[97626.6,1.243],[97626.5,0.004],[97625.5,0.002],[97624.6,0.002],[97622.6,0.004]],[[97626.7,1.238],[97627.4,0.002],[97628.0,0.003],[97629.0,0.002],[97629.6,0.003]]]
["binance-futures","BTCUSDT",1738540591466,[[97602.6,3.179],[97602.4,0.043],[97602.1,0.002],[97601.8,0.045],[97600.4,0.007]],[[97602.7,0.032],[97602.9,0.002],[97603.0,0.004],[97603.2,0.002],[97603.9,0.002]]]
["binance-futures","BTCUSDT",1738540605426,[[97679.8,1.471],[97679.3,0.017],[97679.2,0.002],[97678.0,0.046],[97677.8,0.058]],[[97679.9,1.204],[97680.0,0.076],[97680.1,0.002],[97681.1,0.002],[97681.5,0.03]]]
["binance-futures","BTCUSDT",1738540677633,[[97740.0,1.334],[97739.8,0.002],[97738.5,0.029],[97738.4,0.03],[97735.4,0.004]],[[97740.1,1.54],[97740.3,0.002],[97740.5,0.002],[97740.6,0.177],[97740.7,0.002]]]
["binance-futures","BTCUSDT",1738540690141,[[97716.9,2.594],[97715.1,0.002],[97713.0,0.117],[97710.6,0.404],[97710.1,0.221]],[[97717.0,3.83],[97717.2,0.002],[97717.7,0.002],[97718.0,0.052],[97718.2,0.004]]]
["binance-futures","BTCUSDT",1738540745642,[[97686.6,0.503],[97686.0,0.002],[97684.6,0.002],[97682.8,0.038],[97682.0,0.101]],[[97686.7,1.908],[97686.9,0.002],[97687.9,0.002],[97688.7,0.013],[97688.8,0.041]]]
["binance-futures","BTCUSDT",1738540769500,[[97673.2,0.556],[97672.4,0.002],[97670.4,0.002],[97670.1,0.018],[97666.1,0.059]],[[97673.3,1.502],[97674.3,0.006],[97675.2,0.005],[97675.6,0.005],[97675.9,0.013]]]
["binance-futures","BTCUSDT",1738540769551,[[97673.2,0.43],[97672.4,0.002],[97670.4,0.002],[97670.1,0.018],[97666.1,0.082]],[[97673.3,1.519],[97674.3,0.006],[97675.2,0.005],[97675.6,0.005],[97675.9,0.013]]]
["binance-futures","BTCUSDT",1738540769606,[[97673.2,0.43],[97672.4,0.002],[97670.4,0.002],[97670.1,0.018],[97666.1,0.059]],[[97673.3,1.517],[97674.3,0.006],[97675.2,0.005],[97675.6,0.005],[97675.9,0.013]]]
["binance-futures","BTCUSDT",1738540769664,[[97668.0,0.002],[97667.2,0.051],[97666.1,0.082]],[[97668.7,3.796],[97670.2,3.329],[97670.5,0.311],[97671.5,0.919],[97672.1,1.169]]]
["binance-futures","BTCUSDT",1738540769715,[[97665.4,0.11],[97664.4,0.002],[97663.6,0.004],[97662.1,0.002],[97661.7,0.004]],[[97665.5,8.276],[97665.6,0.556],[97665.7,0.284],[97666.0,0.002],[97666.1,0.132]]]
["binance-futures","BTCUSDT",1738540769767,[[97663.1,0.007],[97662.6,0.004],[97661.7,0.002]],[[97663.2,3.302],[97663.5,0.004],[97663.7,0.002],[97664.4,0.002],[97664.5,0.002]]]
["binance-futures","BTCUSDT",1738540769817,[[97660.7,0.003],[97659.8,0.047],[97659.7,0.004],[97657.8,0.002],[97657.4,0.083]],[[97660.8,4.101],[97660.9,1.431],[97661.0,0.601],[97661.4,0.002],[97661.5,1.091]]]
["binance-futures","BTCUSDT",1738540769869,[[97660.7,0.003],[97659.8,0.028],[97659.7,0.004],[97658.7,0.002],[97657.8,0.002]],[[97660.8,4.224],[97661.0,0.06],[97661.5,0.372],[97662.5,0.002],[97663.1,0.002]]]
["binance-futures","BTCUSDT",1738540769919,[[97660.7,0.563],[97659.8,0.039],[97659.7,0.004],[97658.7,0.002],[97657.8,0.002]],[[97660.8,4.076],[97661.0,0.049],[97661.4,0.002],[97661.5,0.372],[97662.5,0.002]]]
["binance-futures","BTCUSDT",1738540769970,[[97660.7,0.563],[97659.7,0.004],[97658.7,0.002],[97657.8,0.002]],[[97660.8,4.078],[97661.0,0.049],[97661.4,0.002],[97661.5,0.372],[97662.5,0.002]]]
["binance-futures","BTCUSDT",1738540770024,[[97660.7,0.673],[97659.7,0.004],[97659.1,0.145],[97659.0,0.307],[97658.7,0.002]],[[97660.8,3.163],[97661.0,0.031],[97661.4,0.002],[97661.5,0.372],[97661.6,0.234]]]
["binance-futures","BTCUSDT",1738540770076,[[97660.7,0.658],[97659.7,0.004],[97659.1,0.145],[97659.0,0.307],[97658.7,0.002]],[[97660.8,3.175],[97661.0,0.031],[97661.4,0.002],[97661.5,0.372],[97661.6,0.154]]]
["binance-futures","BTCUSDT",1738540770125,[[97660.7,0.658],[97659.7,0.004],[97659.1,0.145],[97659.0,0.307],[97658.7,0.002]],[[97660.8,3.153],[97661.0,0.031],[97661.4,0.002],[97661.5,0.372],[97661.6,0.154]]]
["binance-futures","BTCUSDT",1738540770181,[[97660.7,0.422],[97659.7,0.004],[97659.1,0.145],[97659.0,0.307],[97658.7,0.002]],[[97660.8,3.153],[97661.0,0.031],[97661.4,0.002],[97661.5,0.372],[97661.6,0.154]]]
["binance-futures","BTCUSDT",1738540770234,[[97660.7,0.417],[97659.7,0.004],[97659.1,0.145],[97659.0,0.307],[97658.7,0.002]],[[97660.8,3.158],[97661.0,0.031],[97661.4,0.002],[97661.5,0.372],[97661.6,0.154]]]
["binance-futures","BTCUSDT",1738540770284,[[97660.7,0.425],[97659.7,0.004],[97659.1,0.145],[97659.0,0.307],[97658.7,0.002]],[[97660.8,3.158],[97661.0,0.031],[97661.4,0.002],[97661.5,0.372],[97661.6,0.154]]]
["binance-futures","BTCUSDT",1738540770338,[[97660.7,0.416],[97659.7,0.004],[97659.1,0.145],[97659.0,0.307],[97658.7,0.002]],[[97660.8,3.158],[97661.0,0.031],[97661.4,0.002],[97661.5,0.372],[97661.6,0.154]]]
["binance-futures","BTCUSDT",1738540770391,[[97660.7,0.422],[97659.7,0.004],[97659.1,0.145],[97659.0,0.307],[97658.7,0.002]],[[97660.8,3.156],[97661.0,0.031],[97661.4,0.002],[97661.5,0.372],[97661.6,0.154]]]
["binance-futures","BTCUSDT",1738540770444,[[97660.7,0.415],[97659.7,0.004],[97659.1,0.145],[97659.0,0.307],[97658.7,0.002]],[[97660.8,3.158],[97661.0,0.031],[97661.6,0.154],[97663.1,0.323],[97673.2,0.002]]]
["binance-futures","BTCUSDT",1738540770494,[[97660.7,0.408],[97659.7,0.004],[97659.1,0.145],[97659.0,0.307],[97658.7,0.002]],[[97660.8,3.154],[97661.0,0.031],[97661.6,0.154],[97663.0,0.002],[97663.1,0.323]]]
["binance-futures","BTCUSDT",1738540770545,[[97660.7,0.551],[97659.7,0.004],[97659.1,0.145],[97659.0,0.307],[97658.7,0.002]],[[97660.8,3.161],[97661.0,0.031],[97661.6,0.154],[97663.0,0.002],[97663.1,0.323]]]
["binance-futures","BTCUSDT",1738540770588,[[97660.7,0.536],[97659.7,0.004],[97659.1,0.145],[97659.0,0.307],[97658.7,0.002]],[[97660.8,3.163],[97661.0,0.031],[97661.6,0.154],[97663.0,0.002],[97663.1,0.323]]]
["binance-futures","BTCUSDT",1738540770701,[[97660.7,0.523],[97659.7,0.004],[97659.1,0.145],[97659.0,0.307],[97658.7,0.002]],[[97660.8,3.163],[97661.0,0.031],[97661.6,0.154],[97663.0,0.002],[97663.1,0.323]]]
["binance-futures","BTCUSDT",1738540770753,[[97660.7,0.024],[97659.7,0.004],[97659.1,0.002],[97659.0,0.307],[97658.7,0.002]],[[97660.8,3.203],[97661.0,0.031],[97661.6,0.154],[97663.0,0.002],[97663.1,0.323]]]
["binance-futures","BTCUSDT",1738540770805,[[97660.7,0.147],[97659.7,0.004],[97659.1,0.002],[97659.0,0.307],[97658.7,0.002]],[[97660.8,3.203],[97661.0,0.031],[97661.6,0.154],[97663.0,0.002],[97663.1,0.323]]]
["binance-futures","BTCUSDT",1738540770849,[[97660.7,0.154],[97659.7,0.004],[97659.1,0.002],[97659.0,0.307],[97658.7,0.002]],[[97660.8,3.205],[97661.0,0.031],[97661.6,0.154],[97663.0,0.002],[97663.1,0.323]]]
["binance-futures","BTCUSDT",1738540770959,[[97660.7,0.338],[97659.7,0.004],[97659.1,0.002],[97659.0,0.307],[97658.7,0.002]],[[97660.8,3.199],[97661.0,0.031],[97661.6,0.154],[97663.0,0.002],[97663.1,0.323]]]
["binance-futures","BTCUSDT",1738540771007,[[97660.7,0.139],[97659.7,0.004],[97659.1,0.002],[97659.0,0.307],[97658.7,0.002]],[[97660.8,3.201],[97661.0,0.031],[97661.6,0.154],[97663.0,0.002],[97663.1,0.323]]]
["binance-futures","BTCUSDT",1738540771063,[[97659.7,0.004],[97659.1,0.002],[97659.0,0.307],[97658.7,0.002]],[[97660.3,1.277],[97660.7,0.512],[97660.8,3.201],[97661.0,0.031],[97661.6,0.154]]]
["binance-futures","BTCUSDT",1738540771114,[[97659.0,0.02],[97658.7,0.002],[97654.2,0.051],[97653.8,0.002],[97649.7,0.003]],[[97659.1,7.839],[97659.2,0.213],[97659.6,0.004],[97659.7,0.436],[97659.9,0.002]]]
["binance-futures","BTCUSDT",1738540771165,[[97659.0,0.13],[97658.7,0.002],[97655.8,0.099],[97654.2,0.051],[97653.8,0.002]],[[97659.1,7.941],[97659.2,0.213],[97659.6,0.002],[97659.9,0.002],[97660.0,0.484]]]
["binance-futures","BTCUSDT",1738540771216,[[97659.0,0.629],[97658.7,0.002],[97657.2,0.002],[97657.1,0.307],[97655.8,0.099]],[[97659.1,7.941],[97659.2,0.213],[97659.6,0.002],[97660.0,0.233],[97660.1,0.274]]]
["binance-futures","BTCUSDT",1738540771261,[[97659.0,0.449],[97658.7,0.002],[97657.2,0.146],[97657.1,0.307],[97655.8,0.004]],[[97659.1,7.932],[97659.2,0.213],[97659.6,0.002],[97660.0,0.233],[97660.1,0.274]]]
["binance-futures","BTCUSDT",1738540771318,[[97659.0,1.879],[97658.7,0.002],[97657.5,0.002],[97657.2,0.146],[97657.1,0.307]],[[97659.1,6.604],[97659.2,0.213],[97659.6,0.002],[97660.0,0.233],[97660.1,0.274]]]
["binance-futures","BTCUSDT",1738540771371,[[97659.0,1.97],[97658.7,0.002],[97657.5,0.002],[97657.2,0.146],[97657.1,0.307]],[[97659.1,6.604],[97659.2,0.213],[97659.6,0.002],[97660.0,0.104],[97660.1,0.274]]]
["binance-futures","BTCUSDT",1738540771423,[[97659.0,1.974],[97658.7,0.002],[97657.5,0.002],[97657.2,0.146],[97657.1,0.307]],[[97659.1,6.611],[97659.2,0.213],[97659.6,0.002],[97660.0,0.217],[97660.1,0.274]]]
["binance-futures","BTCUSDT",1738540771472,[[97659.0,1.98],[97658.7,0.002],[97657.5,0.002],[97657.2,0.146],[97657.1,0.307]],[[97659.1,6.617],[97659.2,0.213],[97659.6,0.002],[97660.0,0.217],[97660.1,0.274]]]
["binance-futures","BTCUSDT",1738540771528,[[97659.0,1.966],[97658.7,0.002],[97657.5,0.002],[97657.2,0.146],[97657.1,0.307]],[[97659.1,6.621],[97659.2,0.215],[97659.6,0.002],[97660.0,0.217],[97660.1,0.274]]]
["binance-futures","BTCUSDT",1738540771583,[[97659.0,1.966],[97658.7,0.002],[97657.5,0.002],[97657.2,0.146],[97657.1,0.307]],[[97659.1,6.625],[97659.2,0.204],[97659.6,0.002],[97660.0,0.217],[97660.1,0.272]]]
["binance-futures","BTCUSDT",1738540771630,[[97659.0,1.953],[97658.7,0.002],[97657.5,0.002],[97657.2,0.146],[97657.1,0.307]],[[97659.1,6.627],[97659.2,0.204],[97659.6,0.002],[97660.0,0.217],[97660.1,0.272]]]
["binance-futures","BTCUSDT",1738540771686,[[97659.0,1.953],[97658.7,0.002],[97657.5,0.002],[97657.2,0.146],[97657.1,0.307]],[[97659.1,6.558],[97659.2,0.204],[97659.6,0.002],[97660.0,0.217],[97660.1,0.272]]]
["binance-futures","BTCUSDT",1738540771739,[[97659.0,1.881],[97658.7,0.002],[97657.5,0.002],[97657.2,0.146],[97657.1,0.307]],[[97659.1,6.556],[97659.2,0.204],[97659.6,0.002],[97660.0,0.217],[97660.1,0.272]]]
["binance-futures","BTCUSDT",1738540771788,[[97659.0,1.868],[97658.7,0.002],[97657.5,0.002],[97657.2,0.146],[97657.1,0.307]],[[97659.1,6.558],[97659.2,0.204],[97659.6,0.002],[97660.0,0.217],[97660.1,0.272]]]
["binance-futures","BTCUSDT",1738540771842,[[97659.0,1.868],[97658.7,0.002],[97657.5,0.002],[97657.2,0.187],[97657.1,0.307]],[[97659.1,4.984],[97659.2,0.155],[97659.6,0.002],[97660.0,0.217],[97660.1,0.002]]]
["binance-futures","BTCUSDT",1738540771889,[[97659.0,1.539],[97658.7,0.002],[97657.5,0.002],[97657.2,0.187]],[[97659.1,4.886],[97659.2,0.153],[97659.6,0.002],[97660.0,0.104],[97660.1,0.002]]]
["binance-futures","BTCUSDT",1738540771942,[[97659.0,1.539],[97658.7,0.002],[97657.5,0.002],[97657.2,0.185],[97637.2,0.517]],[[97659.1,4.662],[97659.2,0.153],[97659.6,0.002],[97660.0,0.104],[97660.1,0.002]]]
["binance-futures","BTCUSDT",1738540771998,[[97659.0,1.534],[97658.7,0.002],[97657.5,0.002],[97657.2,0.185],[97656.8,0.05]],[[97659.1,4.662],[97659.2,0.153],[97659.6,0.002],[97660.0,0.104],[97660.1,0.002]]]
["binance-futures","BTCUSDT",1738540772050,[[97659.0,1.827],[97658.7,0.002],[97657.5,0.002],[97657.2,0.185],[97657.1,0.307]],[[97659.1,4.662],[97659.2,0.153],[97659.6,0.002],[97660.0,0.104],[97660.1,0.002]]]
["binance-futures","BTCUSDT",1738540772103,[[97659.0,1.829],[97658.7,0.002],[97657.5,0.002],[97657.2,0.185],[97657.1,0.307]],[[97659.1,4.663],[97659.2,0.153],[97659.6,0.002],[97660.0,0.104],[97660.1,0.002]]]
["binance-futures","BTCUSDT",1738540772155,[[97659.0,1.815],[97658.7,0.002],[97657.5,0.002],[97657.2,0.185],[97657.1,0.307]],[[97659.1,4.663],[97659.2,0.153],[97659.6,0.002],[97660.0,0.104],[97660.1,0.002]]]
["binance-futures","BTCUSDT",1738540772206,[[97659.0,1.817],[97658.7,0.002],[97657.5,0.002],[97657.2,0.185],[97657.1,0.307]],[[97659.1,4.668],[97659.2,0.153],[97659.6,0.002],[97660.0,0.104],[97660.1,0.002]]]
["binance-futures","BTCUSDT",1738540772313,[[97659.0,1.798],[97658.7,0.002],[97657.5,0.002],[97657.2,0.185],[97657.1,0.307]],[[97659.1,4.73],[97659.2,0.153],[97659.6,0.002],[97660.0,0.104],[97660.1,0.002]]]
["binance-futures","BTCUSDT",1738540772364,[[97659.0,1.807],[97658.7,0.002],[97657.5,0.002],[97657.2,0.185],[97657.1,0.307]],[[97659.1,2.945],[97659.2,0.153],[97659.6,0.002],[97660.0,0.004],[97660.1,0.002]]]
["binance-futures","BTCUSDT",1738540772416,[[97659.0,1.905],[97658.7,0.002],[97657.5,0.002],[97657.2,0.24],[97657.1,0.307]],[[97659.1,2.945],[97659.2,0.134],[97659.6,0.002],[97660.0,0.004],[97660.1,0.002]]]
["binance-futures","BTCUSDT",1738540772469,[[97659.0,2.583],[97658.7,0.002],[97657.5,0.002],[97657.2,0.24],[97657.1,0.307]],[[97659.1,0.101],[97659.6,0.002],[97660.0,0.004],[97660.6,0.004],[97661.6,0.004]]]
["binance-futures","BTCUSDT",1738540772519,[[97659.0,2.586],[97658.7,0.002],[97657.5,0.002],[97657.2,0.24],[97657.1,0.307]],[[97659.1,0.101],[97659.6,0.002],[97660.0,0.004],[97660.6,0.002],[97661.6,0.004]]]
["binance-futures","BTCUSDT",1738540772571,[[97659.0,2.573],[97658.7,0.002],[97657.5,0.002],[97657.2,0.24],[97657.1,0.307]],[[97659.1,0.101],[97659.6,0.002],[97660.0,0.004],[97660.6,0.002],[97661.6,0.004]]]
["binance-futures","BTCUSDT",1738540772623,[[97669.9,5.654],[97669.6,0.022],[97669.5,2.228],[97669.3,0.454],[97668.7,0.64]],[[97671.3,0.004],[97671.8,0.005],[97672.3,0.002],[97673.3,0.031],[97673.7,0.03]]]
["binance-futures","BTCUSDT",1738540772675,[[97669.9,1.066],[97669.7,0.002],[97669.6,2.337]],[[97670.0,1.008],[97671.3,0.002],[97672.3,0.002],[97672.8,0.005],[97673.2,0.025]]]
["binance-futures","BTCUSDT",1738540772726,[[97669.9,1.135],[97669.7,0.351],[97669.5,0.002],[97666.6,0.084],[97666.5,0.004]],[[97670.0,1.014],[97671.3,0.002],[97672.3,0.002],[97673.2,0.025],[97673.3,0.036]]]
["binance-futures","BTCUSDT",1738540772778,[[97669.9,1.132],[97669.8,0.054],[97669.5,0.002],[97666.6,0.061],[97666.5,0.004]],[[97670.0,1.287],[97671.3,0.002],[97672.3,0.002],[97673.2,0.025],[97673.3,0.036]]]
["binance-futures","BTCUSDT",1738540772828,[[97669.9,0.295],[97669.5,0.002],[97666.5,0.004]],[[97670.0,1.392],[97671.3,0.002],[97672.3,0.002],[97672.8,0.041],[97673.2,0.025]]]
["binance-futures","BTCUSDT",1738540772879,[[97663.6,0.004],[97661.9,0.007],[97661.7,0.006],[97659.3,0.002],[97659.2,0.615]],[[97663.7,0.854],[97664.0,1.412],[97664.1,4.776],[97664.5,4.562],[97664.7,0.298]]]
["binance-futures","BTCUSDT",1738540772928,[[97662.6,0.744],[97661.7,0.002],[97660.2,0.002],[97660.1,0.511],[97660.0,0.045]],[[97662.7,2.436],[97663.2,0.15],[97663.5,0.002],[97663.7,0.253],[97664.4,0.002]]]
["binance-futures","BTCUSDT",1738540772978,[[97662.6,0.738],[97661.7,0.002],[97660.1,0.249],[97660.0,0.045]],[[97662.7,2.743],[97663.2,0.15],[97663.5,0.002],[97664.4,0.002],[97668.4,0.004]]]
["binance-futures","BTCUSDT",1738540773028,[[97662.6,0.738],[97661.7,0.002],[97660.1,0.249],[97660.0,0.045],[97659.2,0.155]],[[97662.7,1.672],[97663.1,0.047],[97663.2,0.15],[97663.5,0.002],[97664.4,0.002]]]
["binance-futures","BTCUSDT",1738540773088,[[97662.6,0.098],[97661.7,0.002],[97660.1,0.249],[97660.0,0.004],[97659.2,0.155]],[[97662.7,1.711],[97663.1,0.047],[97663.2,0.191],[97663.5,0.002],[97664.4,0.002]]]
["binance-futures","BTCUSDT",1738540773190,[[97662.6,0.1],[97661.7,0.002],[97660.1,0.249],[97660.0,0.004]],[[97662.7,1.711],[97663.1,0.047],[97663.2,0.191],[97663.5,0.002],[97664.4,0.002]]]
["binance-futures","BTCUSDT",1738540773241,[[97662.6,0.127],[97661.7,0.002],[97660.1,0.249],[97660.0,0.004],[97659.0,1.369]],[[97662.7,1.713],[97663.1,0.047],[97663.2,0.191],[97663.5,0.002],[97664.4,0.002]]]
["binance-futures","BTCUSDT",1738540773288,[[97662.6,0.311],[97661.7,0.002],[97660.1,0.249],[97660.0,0.004],[97659.0,1.369]],[[97662.7,1.713],[97663.1,0.047],[97663.2,0.191],[97663.5,0.002],[97664.4,0.002]]]
["binance-futures","BTCUSDT",1738540773399,[[97662.6,0.127],[97661.7,0.002],[97660.1,0.249],[97660.0,0.004],[97659.0,1.369]],[[97662.7,1.713],[97663.1,0.047],[97663.2,0.191],[97663.5,0.002],[97664.4,0.002]]]
["binance-futures","BTCUSDT",1738540773452,[[97662.6,0.131],[97661.7,0.002],[97660.1,0.249],[97660.0,0.004],[97659.0,1.369]],[[97662.7,1.72],[97663.1,0.047],[97663.2,0.191],[97663.5,0.002],[97664.4,0.002]]]
["binance-futures","BTCUSDT",1738540773502,[[97662.6,0.131],[97661.7,0.002],[97660.1,0.249],[97660.0,0.004],[97659.0,1.369]],[[97662.7,1.718],[97663.1,0.047],[97663.2,0.191],[97663.5,0.002],[97664.4,0.002]]]
["binance-futures","BTCUSDT",1738540773607,[[97662.6,0.131],[97661.7,0.004],[97660.0,0.004],[97659.7,0.002],[97659.0,1.369]],[[97662.7,1.718],[97663.1,0.047],[97663.2,0.191],[97663.5,0.002],[97663.6,0.041]]]
["binance-futures","BTCUSDT",1738540773661,[[97662.6,0.124],[97661.7,0.004],[97660.0,0.004],[97659.7,0.002],[97659.0,1.36]],[[97662.7,1.72],[97663.1,0.047],[97663.2,0.191],[97663.5,0.002],[97663.6,0.041]]]
["binance-futures","BTCUSDT",1738540773768,[[97662.6,0.124],[97661.7,0.004],[97660.0,0.004],[97659.7,0.002],[97659.2,0.002]],[[97662.7,1.72],[97663.1,0.047],[97663.2,0.191],[97663.5,0.002],[97663.6,0.041]]]
["binance-futures","BTCUSDT",1738540773820,[[97662.6,0.124],[97661.7,0.004],[97660.0,0.004],[97659.7,0.002]],[[97662.7,1.723],[97663.1,0.047],[97663.2,0.191],[97663.5,0.002],[97663.6,0.041]]]
["binance-futures","BTCUSDT",1738540773871,[[97662.6,0.124],[97661.7,0.004],[97660.0,0.004],[97659.7,0.002],[97658.1,0.005]],[[97662.7,1.723],[97663.1,0.071],[97663.2,0.191],[97663.5,0.002],[97663.6,0.041]]]
["binance-futures","BTCUSDT",1738540773923,[],[[97656.1,5.762],[97656.3,0.002],[97656.4,2.108],[97656.8,0.041],[97656.9,0.685]]]
["binance-futures","BTCUSDT",1738540773974,[[97650.5,0.424],[97650.4,0.109],[97648.8,0.002],[97648.0,0.011],[97647.1,0.036]],[[97650.6,7.56],[97651.0,0.027],[97651.4,0.002],[97651.9,0.002],[97652.0,0.197]]]
["binance-futures","BTCUSDT",1738540774025,[[97650.5,0.032],[97648.8,0.002],[97648.0,0.013],[97647.1,0.036]],[[97650.6,7.66],[97650.8,0.043],[97651.4,0.002],[97651.9,0.002],[97652.0,0.02]]]
["binance-futures","BTCUSDT",1738540774076,[[97650.5,0.03],[97648.8,0.002],[97648.0,0.013],[97647.1,0.036],[97645.7,0.084]],[[97650.6,7.834],[97650.8,0.043],[97651.4,0.002],[97651.8,0.002],[97652.0,0.02]]]
["binance-futures","BTCUSDT",1738540774126,[[97650.5,0.03],[97648.8,0.002],[97648.0,0.013],[97647.1,0.036],[97645.7,0.084]],[[97650.6,7.838],[97650.8,0.043],[97651.4,0.002],[97651.8,0.002],[97652.0,0.02]]]
["binance-futures","BTCUSDT",1738540774181,[[97650.5,0.041],[97648.8,0.002],[97648.0,0.013],[97647.1,0.036],[97645.7,0.084]],[[97650.6,7.838],[97650.8,0.043],[97651.4,0.002],[97651.8,0.002],[97652.0,0.02]]]
["binance-futures","BTCUSDT",1738540774233,[[97650.5,0.043],[97648.8,0.002],[97648.0,0.013],[97647.1,0.036]],[[97650.6,7.792],[97650.8,0.043],[97651.4,0.002],[97651.8,0.002],[97652.0,0.02]]]
["binance-futures","BTCUSDT",1738540774282,[[97650.5,0.619],[97648.8,0.002],[97648.0,0.013],[97647.1,0.036],[97645.1,0.002]],[[97650.6,6.668],[97650.8,0.043],[97651.4,0.002],[97651.8,0.002],[97652.0,0.02]]]
["binance-futures","BTCUSDT",1738540774337,[[97650.5,0.043],[97648.8,0.002],[97648.0,0.013],[97647.1,0.036],[97645.1,0.002]],[[97650.6,6.631],[97650.8,0.043],[97651.4,0.002],[97651.8,0.002],[97652.0,0.02]]]
["binance-futures","BTCUSDT",1738540774387,[[97650.5,0.045],[97648.8,0.002],[97648.0,0.013],[97647.1,0.036],[97645.1,0.002]],[[97650.6,6.631],[97650.8,0.043],[97651.4,0.002],[97651.8,0.002],[97652.0,0.02]]]
["binance-futures","BTCUSDT",1738540774441,[[97650.5,0.274],[97648.8,0.002],[97648.0,0.013],[97647.1,0.036],[97645.1,0.002]],[[97650.6,6.631],[97650.8,0.043],[97651.4,0.002],[97651.8,0.002],[97652.0,0.02]]]
["binance-futures","BTCUSDT",1738540774494,[[97650.5,0.029],[97648.8,0.002],[97648.0,0.013],[97647.1,0.036],[97645.1,0.002]],[[97650.6,6.773],[97650.8,0.043],[97651.4,0.002],[97651.8,0.002],[97652.0,0.02]]]
["binance-futures","BTCUSDT",1738540774596,[[97648.8,0.002],[97648.0,0.013],[97647.1,0.036],[97645.1,0.002]],[[97650.4,5.233],[97650.5,1.361],[97650.6,0.647],[97650.7,0.008],[97650.8,0.043]]]
["binance-futures","BTCUSDT",1738540774645,[[97648.8,0.002],[97648.0,0.013],[97647.1,0.036],[97645.1,0.002],[97644.4,0.206]],[[97650.4,5.333],[97650.5,0.44],[97650.6,0.547],[97650.7,0.002],[97650.8,0.043]]]
["binance-futures","BTCUSDT",1738540774754,[[97648.8,0.002],[97648.0,0.013],[97647.1,0.036],[97645.1,0.002],[97644.4,0.206]],[[97650.4,5.333],[97650.5,0.44],[97650.6,0.547],[97650.7,0.002],[97650.8,0.043]]]
["binance-futures","BTCUSDT",1738540774858,[[97647.1,0.036],[97645.1,0.002],[97644.8,0.073],[97644.4,0.002]],[[97647.8,3.247],[97647.9,0.068],[97648.0,0.002],[97648.1,0.475],[97648.2,0.27]]]
["binance-futures","BTCUSDT",1738540774904,[[97647.1,0.036],[97645.1,0.002],[97644.8,0.073],[97644.4,0.002],[97643.2,0.002]],[[97647.8,3.347],[97647.9,0.066],[97648.0,0.002],[97648.1,0.475],[97648.2,0.27]]]
["binance-futures","BTCUSDT",1738540774961,[[97647.7,0.7],[97647.1,0.036],[97645.1,0.002],[97644.8,0.073],[97644.4,0.002]],[[97647.8,2.71],[97647.9,0.066],[97648.0,0.002],[97648.1,0.369],[97648.2,0.27]]]
["binance-futures","BTCUSDT",1738540775009,[[97647.7,0.59],[97647.1,0.036],[97645.1,0.002],[97644.8,0.073],[97644.4,0.002]],[[97647.8,2.723],[97647.9,0.066],[97648.0,0.002],[97648.1,0.369],[97648.2,0.27]]]
["binance-futures","BTCUSDT",1738540775114,[[97647.7,0.7],[97647.1,0.036],[97645.1,0.002],[97644.8,0.073],[97644.4,0.002]],[[97647.8,2.723],[97647.9,0.066],[97648.0,0.002],[97648.1,0.369],[97648.2,0.27]]]
["binance-futures","BTCUSDT",1738540775169,[[97647.7,0.592],[97647.1,0.036],[97645.1,0.002],[97644.8,0.073],[97644.4,0.002]],[[97647.8,2.743],[97647.9,0.066],[97648.0,0.002],[97648.1,0.369],[97648.2,0.27]]]
["binance-futures","BTCUSDT",1738540775223,[[97647.7,0.243],[97647.1,0.036],[97645.1,0.002],[97644.8,0.073],[97644.4,0.002]],[[97647.8,2.725],[97647.9,0.066],[97648.0,0.002],[97648.1,0.369],[97648.2,0.27]]]
["binance-futures","BTCUSDT",1738540775275,[[97647.7,0.016],[97647.1,0.036],[97645.1,0.002],[97644.8,0.073],[97644.4,0.002]],[[97647.8,2.725],[97647.9,0.066],[97648.0,0.002],[97648.1,0.369],[97648.2,0.27]]]
["binance-futures","BTCUSDT",1738540775327,[[97647.7,0.016],[97647.1,0.036],[97645.1,0.002],[97644.8,0.073],[97644.4,0.002]],[[97647.8,2.73],[97647.9,0.066],[97648.0,0.002],[97648.1,0.369],[97648.2,0.27]]]
["binance-futures","BTCUSDT",1738540775381,[[97647.7,0.029],[97647.1,0.036],[97645.1,0.002],[97644.8,0.073],[97644.4,0.002]],[[97647.8,2.73],[97647.9,0.066],[97648.0,0.002],[97648.1,0.369],[97648.2,0.27]]]
["binance-futures","BTCUSDT",1738540775438,[[97647.7,0.554],[97647.1,0.036],[97645.1,0.002],[97644.8,0.073],[97644.4,0.002]],[[97647.8,2.579],[97647.9,0.066],[97648.0,0.002],[97648.1,0.34],[97648.2,0.27]]]
["binance-futures","BTCUSDT",1738540775491,[[97647.7,0.539],[97647.1,0.036],[97645.1,0.002],[97644.8,0.073],[97644.4,0.002]],[[97647.8,2.117],[97647.9,0.066],[97648.0,0.002],[97648.1,0.34],[97648.2,0.27]]]
["binance-futures","BTCUSDT",1738540775544,[[97647.7,3.435],[97647.1,0.036],[97647.0,0.004],[97645.1,0.002],[97644.8,0.073]],[[97647.8,1.401],[97647.9,0.062],[97648.0,0.002],[97649.8,0.004],[97650.6,0.002]]]
["binance-futures","BTCUSDT",1738540775593,[[97647.7,3.435],[97647.1,0.036],[97647.0,0.004],[97645.1,0.002],[97644.8,0.073]],[[97647.8,1.378],[97647.9,0.062],[97648.0,0.002],[97648.9,0.006],[97649.8,0.002]]]
["binance-futures","BTCUSDT",1738540775646,[[97647.7,3.435],[97647.1,0.036],[97647.0,0.004],[97645.1,0.002],[97644.8,0.073]],[[97647.8,1.36],[97647.9,0.062],[97648.0,0.002],[97648.9,0.006],[97649.8,0.002]]]
["binance-futures","BTCUSDT",1738540775699,[[97647.7,3.437],[97647.2,0.041],[97647.1,0.036],[97647.0,0.004],[97645.1,0.002]],[[97647.8,1.254],[97647.9,0.062],[97648.0,0.002],[97648.9,0.006],[97649.8,0.002]]]
["binance-futures","BTCUSDT",1738540775752,[[97647.7,3.428],[97647.2,0.041],[97647.1,0.036],[97647.0,0.004],[97645.1,0.002]],[[97647.8,1.254],[97647.9,0.062],[97648.0,0.002],[97648.9,0.006],[97649.8,0.002]]]
["binance-futures","BTCUSDT",1738540775853,[[97647.7,1.295],[97647.6,0.011],[97647.5,0.307],[97647.1,0.036],[97647.0,0.004]],[[97647.8,1.674],[97647.9,0.062],[97648.0,0.002],[97648.9,0.006],[97649.8,0.002]]]
["binance-futures","BTCUSDT",1738540775906,[[97647.7,1.062],[97647.6,0.011],[97647.5,0.307],[97647.1,0.036],[97647.0,0.004]],[[97647.8,1.674],[97647.9,0.062],[97648.0,0.002],[97648.9,0.006],[97649.8,0.002]]]
["binance-futures","BTCUSDT",1738540775957,[[97647.7,1.062],[97647.6,0.011],[97647.5,0.307],[97647.1,0.036],[97647.0,0.004]],[[97647.8,1.676],[97647.9,0.062],[97648.0,0.002],[97648.9,0.006],[97649.8,0.002]]]
["binance-futures","BTCUSDT",1738540776009,[],[[97639.5,2.565],[97640.0,0.091],[97640.2,5.662],[97640.3,1.029],[97640.6,0.851]]]
["binance-futures","BTCUSDT",1738540776060,[[97635.5,0.002],[97634.3,0.002],[97633.3,0.003],[97633.1,0.006],[97633.0,0.005]],[[97637.8,1.034],[97638.1,0.339],[97638.3,8.914],[97638.4,1.309],[97638.5,3.17]]]
["binance-futures","BTCUSDT",1738540776111,[[97633.0,0.85]],[[97633.1,1.626],[97633.2,0.058],[97633.3,0.002],[97634.2,0.111],[97634.4,0.028]]]
["binance-futures","BTCUSDT",1738540776162,[[97633.0,1.362],[97631.6,0.041],[97631.2,0.043],[97630.1,0.031],[97627.5,0.002]],[[97633.1,1.099],[97633.2,0.009],[97633.3,0.002],[97634.2,0.004],[97634.4,0.028]]]
["binance-futures","BTCUSDT",1738540776211,[[97633.0,0.853],[97631.6,0.041],[97631.3,0.05],[97631.2,0.043],[97627.5,0.002]],[[97633.1,1.101],[97633.2,0.009],[97634.2,0.004],[97634.3,0.012],[97635.2,0.002]]]
["binance-futures","BTCUSDT",1738540776265,[[97633.0,1.134],[97631.6,0.041],[97631.3,0.05],[97631.2,0.043],[97628.0,0.087]],[[97633.1,0.97],[97633.2,0.009],[97634.2,0.004],[97635.2,0.002],[97642.6,0.361]]]
["binance-futures","BTCUSDT",1738540776315,[[97633.0,1.136],[97631.6,0.041],[97631.3,0.05],[97631.2,0.043],[97630.3,0.024]],[[97633.1,0.963],[97633.2,0.009],[97634.2,0.004],[97635.2,0.002],[97642.0,0.256]]]
["binance-futures","BTCUSDT",1738540776367,[[97633.0,1.134],[97631.6,0.041],[97631.3,0.05],[97631.2,0.043],[97630.3,0.024]],[[97633.1,1.113],[97633.2,0.007],[97634.2,0.004],[97635.2,0.002],[97642.0,0.256]]]
["binance-futures","BTCUSDT",1738540776420,[[97633.0,1.134],[97631.6,0.041],[97631.3,0.05],[97631.2,0.043],[97630.3,0.024]],[[97633.1,1.114],[97633.2,0.007],[97634.2,0.004],[97635.2,0.002],[97638.4,0.002]]]
["binance-futures","BTCUSDT",1738540776471,[[97633.0,1.193],[97631.6,0.041],[97631.3,0.05],[97631.2,0.043],[97630.3,0.024]],[[97633.1,0.966],[97633.2,0.007],[97634.2,0.004],[97635.2,0.002],[97638.4,0.002]]]
["binance-futures","BTCUSDT",1738540776523,[[97633.0,1.193],[97631.6,0.041],[97631.3,0.05],[97631.2,0.043],[97630.3,0.024]],[[97633.1,1.021],[97633.2,0.009],[97634.2,0.004],[97635.2,0.002],[97638.4,0.002]]]
["binance-futures","BTCUSDT",1738540776577,[[97633.0,1.193],[97631.6,0.041],[97631.3,0.05],[97631.2,0.043],[97630.3,0.024]],[[97633.1,1.021],[97633.2,0.009],[97634.2,0.004],[97635.2,0.002],[97638.2,0.615]]]
["binance-futures","BTCUSDT",1738540776627,[[97633.0,1.142],[97631.6,0.041],[97631.3,0.05],[97631.2,0.043],[97630.3,0.024]],[[97633.1,1.115],[97633.2,0.009],[97634.2,0.004],[97635.2,0.002],[97638.2,0.615]]]
["binance-futures","BTCUSDT",1738540776679,[[97633.0,0.885],[97631.6,0.041],[97631.3,0.05],[97631.2,0.002],[97630.3,0.024]],[[97633.1,1.117],[97633.2,0.007],[97634.2,0.004],[97635.2,0.002],[97638.2,0.615]]]
["binance-futures","BTCUSDT",1738540776728,[[97633.0,0.86],[97631.3,0.05],[97631.2,0.002],[97630.3,0.024]],[[97633.1,1.117],[97633.2,0.007],[97634.2,0.004],[97635.2,0.002],[97638.2,0.615]]]
["binance-futures","BTCUSDT",1738540776784,[[97633.0,0.839],[97631.3,0.05],[97631.2,0.002],[97630.3,0.024],[97622.7,0.209]],[[97633.1,1.128],[97633.2,0.007],[97634.2,0.004],[97635.2,0.002],[97638.2,0.615]]]
["binance-futures","BTCUSDT",1738540776834,[[97633.0,0.839],[97631.3,0.05],[97631.2,0.002],[97630.3,0.024],[97627.4,0.062]],[[97633.1,1.128],[97633.2,0.007],[97634.2,0.004],[97635.2,0.002],[97638.2,0.615]]]
["binance-futures","BTCUSDT",1738540776937,[[97633.0,0.839],[97631.3,0.05],[97631.2,0.002],[97630.3,0.024],[97629.0,0.003]],[[97633.1,1.128],[97633.2,0.007],[97634.2,0.004],[97635.2,0.002],[97638.2,0.615]]]
["binance-futures","BTCUSDT",1738540776989,[[97633.0,0.961],[97631.3,0.05],[97631.2,0.002],[97630.3,0.024],[97629.0,0.003]],[[97633.1,1.117],[97633.2,0.007],[97634.2,0.004],[97635.2,0.002],[97638.2,0.615]]]
["binance-futures","BTCUSDT",1738540777041,[[97633.0,1.12],[97631.6,0.041],[97631.3,0.05],[97631.2,0.043],[97630.3,0.024]],[[97633.1,0.964],[97633.2,0.009],[97634.2,0.004],[97635.2,0.002],[97638.2,0.615]]]
["binance-futures","BTCUSDT",1738540777093,[[97633.0,1.12],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043],[97630.3,0.024]],[[97633.1,0.964],[97633.2,0.009],[97634.2,0.004],[97635.2,0.002],[97638.2,0.615]]]
["binance-futures","BTCUSDT",1738540777145,[[97633.0,1.12],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043],[97631.0,0.025]],[[97633.1,0.901],[97633.2,0.009],[97634.2,0.004],[97635.2,0.002],[97640.8,0.25]]]
["binance-futures","BTCUSDT",1738540777196,[[97633.0,1.126],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043],[97631.0,0.025]],[[97633.1,0.899],[97633.2,0.009],[97634.2,0.004],[97635.2,0.002],[97638.1,0.131]]]
["binance-futures","BTCUSDT",1738540777244,[[97633.0,1.147],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043],[97631.0,0.025]],[[97633.1,0.899],[97633.2,0.009],[97634.2,0.004],[97635.2,0.002],[97638.1,0.131]]]
["binance-futures","BTCUSDT",1738540777350,[[97633.0,1.15],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043],[97631.0,0.025]],[[97633.1,0.896],[97633.2,0.009],[97634.2,0.004],[97635.2,0.002],[97638.1,0.131]]]
["binance-futures","BTCUSDT",1738540777403,[[97633.0,1.144],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043],[97631.0,0.025]],[[97633.1,0.919],[97633.2,0.009],[97634.2,0.004],[97635.2,0.002],[97638.0,0.008]]]
["binance-futures","BTCUSDT",1738540777458,[[97633.0,1.154],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043],[97631.0,0.025]],[[97633.1,0.919],[97633.2,0.009],[97634.2,0.004],[97635.2,0.002],[97638.0,0.008]]]
["binance-futures","BTCUSDT",1738540777512,[[97633.0,1.154],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043],[97631.0,0.025]],[[97633.1,1.121],[97633.2,0.007],[97634.2,0.004],[97635.2,0.002],[97638.0,0.008]]]
["binance-futures","BTCUSDT",1738540777561,[[97633.0,1.14],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043],[97631.0,0.025]],[[97633.1,1.117],[97633.2,0.007],[97634.2,0.004],[97635.2,0.002],[97638.0,0.008]]]
["binance-futures","BTCUSDT",1738540777615,[[97633.0,1.138],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043],[97631.0,0.025]],[[97633.1,1.117],[97633.2,0.007],[97634.2,0.004],[97635.2,0.002],[97638.0,0.008]]]
["binance-futures","BTCUSDT",1738540777720,[[97633.0,1.138],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043],[97631.0,0.025]],[[97633.1,0.91],[97633.2,0.007],[97634.2,0.004],[97635.2,0.002],[97638.0,0.008]]]
["binance-futures","BTCUSDT",1738540777767,[[97633.0,1.138],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043],[97631.0,0.025]],[[97633.1,0.989],[97633.2,0.007],[97634.2,0.004],[97635.2,0.002],[97638.0,0.008]]]
["binance-futures","BTCUSDT",1738540777822,[[97633.0,1.146],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043],[97631.0,0.025]],[[97633.1,0.91],[97633.2,0.007],[97634.2,0.004],[97635.2,0.002],[97638.0,0.008]]]
["binance-futures","BTCUSDT",1738540777876,[[97633.0,1.139],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043],[97631.0,0.025]],[[97633.1,0.91],[97633.2,0.009],[97634.2,0.004],[97635.2,0.002],[97638.0,0.008]]]
["binance-futures","BTCUSDT",1738540777930,[[97633.0,1.139],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043],[97631.0,0.025]],[[97633.1,0.908],[97633.2,0.009],[97634.2,0.004],[97635.2,0.002],[97638.0,0.008]]]
["binance-futures","BTCUSDT",1738540777983,[[97633.0,1.132],[97632.0,0.007],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043]],[[97633.1,0.908],[97633.2,0.009],[97634.2,0.004],[97635.2,0.002],[97638.0,0.008]]]
["binance-futures","BTCUSDT",1738540778037,[[97633.0,1.134],[97632.0,0.007],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043]],[[97633.1,0.887],[97633.2,0.009],[97634.2,0.004],[97635.2,0.002],[97638.0,0.008]]]
["binance-futures","BTCUSDT",1738540778089,[[97633.0,1.132],[97632.0,0.007],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043]],[[97633.1,0.887],[97633.2,0.009],[97634.2,0.004],[97635.2,0.002],[97638.0,0.008]]]
["binance-futures","BTCUSDT",1738540778142,[[97633.0,1.13],[97632.0,0.007],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043]],[[97633.1,0.887],[97633.2,0.009],[97634.2,0.004],[97635.2,0.002],[97638.0,0.008]]]
["binance-futures","BTCUSDT",1738540778188,[[97633.0,1.156],[97632.0,0.007],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043]],[[97633.1,0.876],[97633.2,0.009],[97634.2,0.004],[97635.2,0.002],[97638.0,0.008]]]
["binance-futures","BTCUSDT",1738540778341,[[97633.0,1.168],[97632.0,0.007],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043]],[[97633.1,0.766],[97633.2,0.009],[97634.2,0.004],[97635.2,0.002],[97638.0,0.008]]]
["binance-futures","BTCUSDT",1738540778398,[[97633.0,1.242],[97632.0,0.007],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043]],[[97633.1,0.766],[97633.2,0.009],[97634.2,0.004],[97635.2,0.002],[97638.0,0.008]]]
["binance-futures","BTCUSDT",1738540778453,[[97633.0,1.577],[97632.0,0.007],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043]],[[97633.1,0.686],[97633.2,0.004],[97634.2,0.002],[97635.2,0.002],[97638.0,0.008]]]
["binance-futures","BTCUSDT",1738540778501,[[97633.0,1.638],[97632.0,0.007],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043]],[[97633.1,0.693],[97633.2,0.004],[97634.2,0.002],[97635.2,0.002],[97638.0,0.008]]]
["binance-futures","BTCUSDT",1738540778548,[[97633.0,1.638],[97632.0,0.007],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043]],[[97633.1,0.692],[97633.2,0.004],[97634.2,0.002],[97635.2,0.002],[97638.0,0.008]]]
["binance-futures","BTCUSDT",1738540778605,[[97633.0,1.624],[97632.0,0.007],[97631.6,0.041],[97631.3,0.069],[97631.2,0.043]],[[97633.1,0.692],[97633.2,0.004],[97634.2,0.002],[97635.2,0.002],[97638.0,0.008]]]
["binance-futures","BTCUSDT",1738540778765,[[97638.0,6.354],[97637.9,1.385],[97636.1,0.311],[97635.5,0.001],[97635.1,0.033]],[[97639.1,0.002],[97640.0,0.004],[97640.2,0.002],[97641.1,0.002],[97642.8,0.002]]]
["binance-futures","BTCUSDT",1738540778816,[[97641.0,3.941],[97640.2,0.311],[97640.1,3.161],[97640.0,2.907],[97639.9,0.311]],[[97641.1,1.058],[97642.0,0.002],[97642.6,0.14],[97642.8,0.002],[97645.0,0.002]]]
["binance-futures","BTCUSDT",1738540778868,[[97641.0,2.965],[97640.5,0.1],[97640.1,2.077],[97640.0,0.004]],[[97641.1,1.696],[97642.0,0.002],[97642.8,0.002],[97643.0,0.002],[97645.0,0.002]]]
["binance-futures","BTCUSDT",1738540778920,[[97641.0,1.881],[97640.5,0.1],[97640.0,0.004],[97639.0,0.005],[97634.1,0.091]],[[97641.1,1.851],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.015]]]
["binance-futures","BTCUSDT",1738540778971,[[97641.0,0.746],[97640.0,0.004],[97639.2,0.002],[97634.5,0.076],[97634.1,0.091]],[[97641.1,2.121],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.015]]]
["binance-futures","BTCUSDT",1738540779025,[[97641.0,0.746],[97640.0,0.004],[97639.2,0.002],[97634.5,0.076],[97634.1,0.091]],[[97641.1,2.123],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.026]]]
["binance-futures","BTCUSDT",1738540779078,[[97641.0,0.887],[97640.0,0.004],[97639.2,0.002],[97634.5,0.076],[97634.1,0.091]],[[97641.1,1.853],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.026]]]
["binance-futures","BTCUSDT",1738540779130,[[97641.0,0.997],[97640.0,0.004],[97639.2,0.002],[97634.5,0.076],[97634.1,0.091]],[[97641.1,1.863],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.064]]]
["binance-futures","BTCUSDT",1738540779181,[[97641.0,0.983],[97640.0,0.004],[97639.2,0.002],[97634.5,0.076],[97634.1,0.091]],[[97641.1,1.863],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.064]]]
["binance-futures","BTCUSDT",1738540779235,[[97641.0,0.873],[97640.0,0.004],[97639.2,0.002],[97634.5,0.076],[97634.1,0.091]],[[97641.1,2.05],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.064]]]
["binance-futures","BTCUSDT",1738540779282,[[97641.0,0.902],[97640.0,0.004],[97639.2,0.002],[97634.5,0.076],[97634.1,0.091]],[[97641.1,2.17],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.064]]]
["binance-futures","BTCUSDT",1738540779338,[[97641.0,0.886],[97640.0,0.004],[97639.2,0.002],[97634.5,0.076],[97634.1,0.091]],[[97641.1,2.172],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.064]]]
["binance-futures","BTCUSDT",1738540779385,[[97641.0,0.912],[97640.0,0.004],[97639.2,0.002],[97634.5,0.076],[97634.1,0.091]],[[97641.1,2.181],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.064]]]
["binance-futures","BTCUSDT",1738540779442,[[97641.0,0.899],[97640.0,0.004],[97639.2,0.002],[97634.5,0.076],[97634.1,0.091]],[[97641.1,2.183],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.064]]]
["binance-futures","BTCUSDT",1738540779481,[[97641.0,0.898],[97640.0,0.004],[97639.2,0.002],[97634.5,0.076],[97634.1,0.091]],[[97641.1,2.181],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.064]]]
["binance-futures","BTCUSDT",1738540779603,[[97641.0,0.766],[97640.0,0.004],[97639.2,0.002],[97634.5,0.076],[97634.1,0.091]],[[97641.1,2.181],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.064]]]
["binance-futures","BTCUSDT",1738540779661,[[97641.0,0.766],[97640.0,0.004],[97639.2,0.002],[97634.5,0.076],[97634.1,0.091]],[[97641.1,2.181],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.064]]]
["binance-futures","BTCUSDT",1738540779761,[[97641.0,1.134],[97640.0,0.004],[97639.2,0.002],[97634.5,0.076],[97634.1,0.091]],[[97641.1,2.181],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.064]]]
["binance-futures","BTCUSDT",1738540779818,[[97641.0,1.024],[97640.0,0.004],[97639.2,0.002],[97634.5,0.076],[97634.1,0.091]],[[97641.1,2.17],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.064]]]
["binance-futures","BTCUSDT",1738540779921,[[97641.0,1.024],[97640.0,0.004],[97639.2,0.002],[97634.5,0.076],[97634.1,0.091]],[[97641.1,2.173],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.064]]]
["binance-futures","BTCUSDT",1738540779974,[[97641.0,1.024],[97640.0,0.004],[97639.2,0.002],[97634.5,0.076],[97634.1,0.091]],[[97641.1,2.173],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.064]]]
["binance-futures","BTCUSDT",1738540780078,[[97641.0,1.02],[97640.0,0.004],[97639.2,0.002],[97634.5,0.076],[97634.1,0.091]],[[97641.1,2.179],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.064]]]
["binance-futures","BTCUSDT",1738540780136,[[97641.0,1.087],[97640.0,0.004],[97639.2,0.002],[97634.5,0.076],[97634.1,0.091]],[[97641.1,2.117],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.064]]]
["binance-futures","BTCUSDT",1738540780187,[[97641.0,1.073],[97640.0,0.004],[97639.2,0.002],[97634.5,0.076],[97634.1,0.091]],[[97641.1,2.304],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.064]]]
["binance-futures","BTCUSDT",1738540780284,[[97641.0,1.112],[97640.0,0.004],[97639.2,0.002],[97634.5,0.076],[97634.1,0.091]],[[97641.1,2.304],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.064]]]
["binance-futures","BTCUSDT",1738540780341,[[97641.0,1.114],[97640.0,0.004],[97639.2,0.002],[97634.5,0.076],[97634.1,0.091]],[[97641.1,2.293],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.064]]]
["binance-futures","BTCUSDT",1738540780399,[[97641.0,1.14],[97640.0,0.004],[97639.2,0.002],[97638.0,0.041],[97634.5,0.076]],[[97641.1,2.132],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.064]]]
["binance-futures","BTCUSDT",1738540780447,[[97641.0,1.14],[97640.0,0.004],[97639.2,0.002],[97638.0,0.041],[97634.5,0.076]],[[97641.1,2.102],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.064]]]
["binance-futures","BTCUSDT",1738540780502,[[97641.0,1.143],[97640.2,0.005],[97640.0,0.004],[97639.2,0.002],[97638.0,0.041]],[[97641.1,2.134],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.064]]]
["binance-futures","BTCUSDT",1738540780558,[[97641.0,1.143],[97640.1,0.005],[97640.0,0.004],[97639.2,0.002],[97638.0,0.041]],[[97641.1,2.134],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.094]]]
["binance-futures","BTCUSDT",1738540780609,[[97641.0,1.149],[97640.1,0.005],[97640.0,0.004],[97639.2,0.002],[97638.0,0.041]],[[97641.1,2.134],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.094]]]
["binance-futures","BTCUSDT",1738540780715,[[97641.0,1.0],[97640.1,0.005],[97640.0,0.004],[97639.2,0.002],[97638.0,0.041]],[[97641.1,2.134],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.094]]]
["binance-futures","BTCUSDT",1738540781026,[[97641.0,0.999],[97640.1,0.005],[97640.0,0.004],[97639.2,0.002],[97638.0,0.041]],[[97641.1,2.084],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.094]]]
["binance-futures","BTCUSDT",1738540781080,[[97641.0,0.996],[97640.1,0.005],[97640.0,0.004],[97639.2,0.002],[97638.0,0.041]],[[97641.1,2.084],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.094]]]
["binance-futures","BTCUSDT",1738540781126,[[97641.0,0.999],[97640.1,0.005],[97640.0,0.004],[97639.2,0.002],[97638.0,0.041]],[[97641.1,2.086],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.094]]]
["binance-futures","BTCUSDT",1738540781237,[[97641.0,1.239],[97640.8,0.041],[97640.0,0.009],[97639.2,0.002],[97638.0,0.041]],[[97641.1,1.442],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.094]]]
["binance-futures","BTCUSDT",1738540781289,[[97641.0,1.339],[97640.9,0.02],[97640.8,0.041],[97640.0,0.009],[97639.2,0.002]],[[97641.1,1.08],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.046]]]
["binance-futures","BTCUSDT",1738540781339,[[97641.0,1.339],[97640.8,0.041],[97640.0,0.009],[97639.2,0.002]],[[97641.1,0.63],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.032]]]
["binance-futures","BTCUSDT",1738540781392,[[97641.0,1.343],[97640.8,0.041],[97640.0,0.009],[97639.2,0.002],[97634.5,0.072]],[[97641.1,0.615],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.032]]]
["binance-futures","BTCUSDT",1738540781441,[[97641.0,1.35],[97640.8,0.041],[97640.0,0.009],[97639.2,0.002],[97634.5,0.072]],[[97641.1,0.612],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.032]]]
["binance-futures","BTCUSDT",1738540781547,[[97641.0,1.359],[97640.9,0.02],[97640.8,0.041],[97640.0,0.009],[97639.2,0.002]],[[97641.1,0.612],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.032]]]
["binance-futures","BTCUSDT",1738540781599,[[97641.0,1.357],[97640.9,0.02],[97640.8,0.041],[97640.0,0.004],[97639.8,0.005]],[[97641.1,0.612],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.5,0.012]]]
["binance-futures","BTCUSDT",1738540781761,[[97641.0,1.357],[97640.9,0.02],[97640.8,0.041],[97640.0,0.004],[97639.8,0.005]],[[97641.1,0.614],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.5,0.012]]]
["binance-futures","BTCUSDT",1738540781814,[[97641.0,1.199],[97640.0,0.004],[97639.8,0.005]],[[97641.1,1.6],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.5,0.012]]]
["binance-futures","BTCUSDT",1738540781865,[[97641.0,0.859],[97640.0,0.004],[97639.8,0.005],[97633.2,0.112],[97629.3,0.436]],[[97641.1,1.6],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.5,0.029]]]
["binance-futures","BTCUSDT",1738540781916,[[97641.0,0.862],[97640.0,0.004],[97639.8,0.005],[97633.2,0.112],[97630.1,0.204]],[[97641.1,1.6],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.5,0.065]]]
["binance-futures","BTCUSDT",1738540781968,[[97641.0,1.265],[97640.0,0.004],[97639.8,0.005],[97638.0,0.041],[97634.5,0.002]],[[97641.1,1.023],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.5,0.065]]]
["binance-futures","BTCUSDT",1738540782019,[[97641.0,1.61],[97640.8,0.041],[97640.0,0.004],[97638.0,0.041],[97637.6,0.041]],[[97641.1,0.51],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.5,0.019]]]
["binance-futures","BTCUSDT",1738540782072,[[97641.0,1.62],[97640.8,0.041],[97640.0,0.004],[97638.0,0.041],[97637.6,0.041]],[[97641.1,0.629],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.5,0.012]]]
["binance-futures","BTCUSDT",1738540782123,[[97641.0,1.379],[97640.9,0.019],[97640.8,0.041],[97640.0,0.004],[97638.0,0.041]],[[97641.1,0.629],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.5,0.012]]]
["binance-futures","BTCUSDT",1738540782175,[[97641.0,1.377],[97640.9,0.019],[97640.8,0.041],[97640.0,0.004],[97638.0,0.041]],[[97641.1,0.624],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.5,0.012]]]
["binance-futures","BTCUSDT",1738540782277,[[97641.0,1.376],[97640.9,0.019],[97640.8,0.041],[97640.0,0.004],[97638.0,0.041]],[[97641.1,0.542],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.5,0.012]]]
["binance-futures","BTCUSDT",1738540782330,[[97641.0,1.504],[97640.9,0.019],[97640.8,0.041],[97640.0,0.004],[97638.0,0.041]],[[97641.1,0.542],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.002]]]
["binance-futures","BTCUSDT",1738540782381,[[97641.0,1.492],[97640.9,0.019],[97640.8,0.041],[97640.0,0.004],[97638.0,0.041]],[[97641.1,0.652],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.002]]]
["binance-futures","BTCUSDT",1738540782439,[[97641.0,1.494],[97640.9,0.019],[97640.8,0.041],[97640.0,0.004],[97638.0,0.041]],[[97641.1,0.467],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.002]]]
["binance-futures","BTCUSDT",1738540782492,[[97641.0,1.454],[97640.9,0.019],[97640.8,0.041],[97640.0,0.007],[97638.5,0.007]],[[97641.1,0.462],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.002]]]
["binance-futures","BTCUSDT",1738540782542,[[97641.0,1.461],[97640.9,0.019],[97640.8,0.041],[97640.0,0.007],[97638.5,0.007]],[[97641.1,0.462],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.002]]]
["binance-futures","BTCUSDT",1738540782594,[[97641.0,1.486],[97640.9,0.019],[97640.8,0.041],[97640.0,0.007],[97638.5,0.007]],[[97641.1,0.462],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.002]]]
["binance-futures","BTCUSDT",1738540782648,[[97641.0,1.486],[97640.9,0.019],[97640.8,0.041],[97640.0,0.007],[97638.5,0.007]],[[97641.1,0.466],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.002]]]
["binance-futures","BTCUSDT",1738540782700,[[97641.0,1.486],[97640.9,0.019],[97640.8,0.041],[97640.0,0.007],[97638.5,0.007]],[[97641.1,0.247],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.002]]]
["binance-futures","BTCUSDT",1738540782747,[[97641.0,1.389],[97640.9,0.019],[97640.8,0.041],[97640.0,0.007],[97638.5,0.007]],[[97641.1,0.554],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.002]]]
["binance-futures","BTCUSDT",1738540782802,[[97641.0,1.389],[97640.9,0.019],[97640.8,0.041],[97640.0,0.007],[97638.5,0.007]],[[97641.1,0.535],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.002]]]
["binance-futures","BTCUSDT",1738540782907,[[97641.0,1.385],[97640.9,0.019],[97640.8,0.041],[97640.0,0.007],[97638.5,0.007]],[[97641.1,0.523],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.002]]]
["binance-futures","BTCUSDT",1738540782960,[[97641.0,1.381],[97640.9,0.019],[97640.8,0.041],[97640.0,0.007],[97638.5,0.007]],[[97641.1,0.523],[97642.0,0.004],[97642.8,0.002],[97643.0,0.002],[97643.6,0.002]]]
["binance-futures","BTCUSDT",1738540783011,[[97642.5,0.537],[97642.0,0.577],[97641.9,0.165],[97641.7,0.833],[97641.5,0.516]],[[97642.8,0.002],[97643.0,0.002],[97643.6,0.002],[97645.0,0.004],[97645.8,0.03]]]
["binance-futures","BTCUSDT",1738540783063,[[97645.8,2.418],[97645.7,1.077],[97645.2,0.448],[97645.1,0.094],[97644.9,4.826]],[[97645.9,0.032],[97647.4,0.012],[97650.2,0.069],[97652.4,0.252],[97652.5,0.626]]]
["binance-futures","BTCUSDT",1738540783115,[[97645.8,4.043],[97645.7,0.063],[97645.3,2.71],[97645.2,2.25],[97645.1,0.338]],[[97645.9,0.03],[97647.4,0.012],[97647.9,0.002],[97649.5,0.005],[97651.8,0.002]]]
["binance-futures","BTCUSDT",1738540783167,[[97646.3,2.102],[97645.9,1.294],[97645.8,3.879],[97645.7,0.063],[97645.4,1.588]],[[97647.4,0.012],[97647.9,0.002],[97649.5,0.005],[97651.8,0.002],[97652.5,0.014]]]
["binance-futures","BTCUSDT",1738540783218,[[97649.4,1.343],[97649.0,0.002],[97647.4,2.425],[97647.2,0.041],[97647.0,0.002]],[[97649.5,0.299],[97649.8,0.004],[97651.8,0.002],[97652.5,0.014],[97652.8,0.002]]]
["binance-futures","BTCUSDT",1738540783266,[[97649.4,1.455],[97649.0,0.002],[97647.4,0.156],[97647.2,0.041],[97647.0,0.002]],[[97649.5,0.299],[97649.8,0.004],[97651.8,0.002],[97652.5,0.014],[97652.8,0.002]]]
["binance-futures","BTCUSDT",1738540783319,[[97649.4,1.512],[97649.0,0.004],[97647.4,0.156],[97647.2,0.041],[97647.0,0.002]],[[97649.5,0.299],[97649.8,0.004],[97650.8,0.004],[97651.8,0.002],[97652.8,0.002]]]
["binance-futures","BTCUSDT",1738540783371,[[97649.4,1.545],[97649.0,0.004],[97647.4,0.156],[97647.2,0.041],[97647.0,0.002]],[[97649.5,0.336],[97649.8,0.004],[97650.8,0.004],[97651.8,0.002],[97652.8,0.002]]]
["binance-futures","BTCUSDT",1738540783421,[[97649.4,1.582],[97649.0,0.004],[97647.4,0.156],[97647.2,0.041],[97647.0,0.002]],[[97649.5,0.346],[97649.8,0.004],[97650.8,0.004],[97651.8,0.002],[97652.8,0.002]]]
["binance-futures","BTCUSDT",1738540783467,[[97649.4,1.582],[97649.0,0.004],[97647.4,0.156],[97647.2,0.041],[97647.0,0.002]],[[97649.5,0.201],[97649.8,0.004],[97650.8,0.004],[97651.8,0.002],[97652.8,0.002]]]
["binance-futures","BTCUSDT",1738540783522,[[97649.4,1.588],[97649.0,0.004],[97647.4,0.156],[97647.2,0.041],[97647.0,0.002]],[[97649.5,0.201],[97649.8,0.004],[97650.8,0.004],[97651.8,0.002],[97652.8,0.002]]]
["binance-futures","BTCUSDT",1738540783581,[[97649.4,1.603],[97649.0,0.004],[97647.4,0.156],[97647.2,0.041],[97647.0,0.002]],[[97649.5,0.325],[97649.8,0.004],[97650.8,0.004],[97651.8,0.002],[97652.8,0.002]]]
["binance-futures","BTCUSDT",1738540783634,[[97649.4,1.609],[97649.0,0.004],[97647.4,0.156],[97647.2,0.041],[97647.0,0.002]],[[97649.5,0.344],[97649.8,0.004],[97650.8,0.004],[97651.8,0.002],[97652.8,0.002]]]
["binance-futures","BTCUSDT",1738540783681,[[97649.4,1.715],[97649.0,0.004],[97647.4,0.156],[97647.2,0.041],[97647.0,0.002]],[[97649.5,0.344],[97649.8,0.004],[97650.8,0.004],[97651.8,0.002],[97652.8,0.002]]]
["binance-futures","BTCUSDT",1738540783737,[[97649.4,1.715],[97649.0,0.004],[97647.4,0.156],[97647.2,0.041],[97647.0,0.002]],[[97649.5,0.076],[97649.8,0.004],[97650.8,0.004],[97651.8,0.002],[97652.8,0.002]]]
["binance-futures","BTCUSDT",1738540783789,[[97656.6,2.949],[97656.5,0.212],[97653.0,0.592],[97651.7,0.033],[97650.7,2.918]],[[97657.2,0.002],[97657.6,0.003],[97659.0,0.03],[97660.0,0.007],[97662.7,0.005]]]
["binance-futures","BTCUSDT",1738540783840,[[97657.0,2.957],[97656.8,0.002],[97656.7,1.807],[97656.6,0.241],[97655.8,0.002]],[[97657.1,2.43],[97657.2,0.002],[97657.6,0.003],[97657.7,0.002],[97660.0,0.007]]]
["binance-futures","BTCUSDT",1738540783891,[[97657.0,1.407],[97656.8,0.358],[97656.6,0.204],[97655.8,0.002]],[[97657.1,3.309],[97657.2,0.002],[97657.6,0.003],[97657.7,0.002],[97658.6,0.002]]]
["binance-futures","BTCUSDT",1738540783942,[[97657.0,1.444],[97656.8,0.002],[97656.6,0.104],[97655.8,0.002],[97653.6,0.002]],[[97657.1,3.309],[97657.2,0.002],[97657.6,0.003],[97657.7,0.002],[97658.6,0.002]]]
["binance-futures","BTCUSDT",1738540783992,[[97657.0,1.459],[97656.8,0.002],[97656.7,0.017],[97656.6,0.104],[97655.8,0.002]],[[97657.1,3.041],[97657.2,0.002],[97657.6,0.003],[97657.7,0.002],[97658.6,0.002]]]
["binance-futures","BTCUSDT",1738540784044,[[97657.0,1.459],[97656.8,0.002],[97656.7,0.017],[97656.6,0.104],[97655.8,0.002]],[[97657.1,3.358],[97657.2,0.002],[97657.7,0.002],[97658.6,0.002],[97662.6,0.058]]]
["binance-futures","BTCUSDT",1738540784095,[[97657.0,1.559],[97656.8,0.002],[97656.6,0.104],[97655.8,0.002]],[[97657.1,2.262],[97657.2,0.002],[97657.7,0.002],[97658.6,0.002],[97660.0,0.007]]]
["binance-futures","BTCUSDT",1738540784147,[[97657.0,1.806],[97656.8,0.002],[97656.6,0.104],[97655.8,0.002],[97649.4,0.028]],[[97657.1,2.264],[97657.2,0.002],[97657.7,0.002],[97658.6,0.002],[97660.0,0.007]]]
["binance-futures","BTCUSDT",1738540784199,[[97657.0,1.779],[97656.8,0.002],[97656.7,0.023],[97656.6,0.104],[97655.8,0.002]],[[97657.1,1.005],[97657.2,0.002],[97657.7,0.002],[97658.6,0.002],[97659.9,0.003]]]
["binance-futures","BTCUSDT",1738540784251,[[97657.0,1.779],[97656.8,0.002],[97656.7,0.023],[97656.6,0.071],[97655.8,0.002]],[[97657.1,1.01],[97657.2,0.002],[97657.7,0.002],[97658.6,0.002],[97659.9,0.003]]]
["binance-futures","BTCUSDT",1738540784353,[[97657.0,1.775],[97656.8,0.002],[97656.7,0.023],[97656.6,0.071],[97655.8,0.002]],[[97657.1,1.317],[97657.2,0.002],[97657.7,0.002],[97658.6,0.002],[97659.9,0.003]]]
["binance-futures","BTCUSDT",1738540784405,[[97657.0,1.782],[97656.8,0.002],[97656.7,0.023],[97656.6,0.071],[97655.8,0.002]],[[97657.1,1.317],[97657.2,0.002],[97657.7,0.002],[97658.6,0.002],[97659.9,0.003]]]
["binance-futures","BTCUSDT",1738540784459,[[97657.0,1.77],[97656.8,0.002],[97656.7,0.023],[97656.6,0.071],[97655.8,0.002]],[[97657.1,1.467],[97657.2,0.002],[97657.7,0.002],[97658.6,0.002],[97659.9,0.003]]]
["binance-futures","BTCUSDT",1738540784722,[[97657.0,1.782],[97656.8,0.002],[97656.7,0.023],[97656.6,0.071],[97655.8,0.002]],[[97657.1,1.473],[97657.2,0.002],[97657.7,0.002],[97658.6,0.002],[97659.9,0.003]]]
["binance-futures","BTCUSDT",1738540784772,[[97657.0,1.782],[97656.8,0.043],[97656.7,0.023],[97656.6,0.071],[97655.8,0.002]],[[97657.1,0.588],[97657.2,0.002],[97657.7,0.002],[97658.6,0.002],[97659.9,0.003]]]
["binance-futures","BTCUSDT",1738540784827,[[97657.0,1.782],[97656.8,0.043],[97656.7,0.023],[97656.6,0.071],[97655.8,0.002]],[[97657.1,0.698],[97657.2,0.002],[97657.7,0.002],[97658.6,0.002],[97659.9,0.003]]]
["binance-futures","BTCUSDT",1738540784879,[[97657.0,1.77],[97656.8,0.043],[97656.7,0.023],[97656.6,0.071],[97655.8,0.002]],[[97657.1,0.714],[97657.2,0.002],[97657.7,0.002],[97658.6,0.002],[97659.9,0.003]]]
["binance-futures","BTCUSDT",1738540784931,[[97657.0,1.773],[97656.8,0.043],[97656.7,0.023],[97656.6,0.071],[97655.8,0.002]],[[97657.1,0.714],[97657.2,0.002],[97657.7,0.002],[97658.6,0.002],[97659.9,0.003]]]
["binance-futures","BTCUSDT",1738540784984,[[97657.0,1.773],[97656.8,0.002],[97656.6,0.071],[97655.8,0.002]],[[97657.1,2.452],[97657.2,0.002],[97657.7,0.002],[97658.6,0.002],[97659.9,0.003]]]
["binance-futures","BTCUSDT",1738540785034,[[97657.0,1.545],[97656.8,0.002],[97656.6,0.071],[97655.8,0.002],[97651.0,0.097]],[[97657.1,2.452],[97657.2,0.002],[97657.7,0.002],[97658.6,0.002],[97659.9,0.003]]]
["binance-futures","BTCUSDT",1738540785085,[[97657.0,1.55],[97656.8,0.002],[97656.6,0.071],[97655.8,0.002],[97652.9,0.004]],[[97657.1,2.452],[97657.2,0.002],[97657.7,0.002],[97658.6,0.002],[97659.9,0.003]]]
["binance-futures","BTCUSDT",1738540785136,[[97657.0,1.54],[97656.8,0.002],[97656.6,0.071],[97655.8,0.002],[97652.9,0.004]],[[97657.1,2.444],[97657.2,0.002],[97657.7,0.002],[97658.6,0.002],[97659.9,0.003]]]
["binance-futures","BTCUSDT",1738540785188,[[97657.0,1.647],[97656.8,0.002],[97656.7,0.019],[97656.6,0.071],[97655.8,0.002]],[[97657.1,1.973],[97657.2,0.002],[97657.7,0.002],[97658.6,0.002],[97659.9,0.003]]]
["binance-futures","BTCUSDT",1738540785238,[[97657.0,1.645],[97656.8,0.002],[97656.7,0.019],[97656.6,0.071],[97655.8,0.002]],[[97657.1,1.973],[97657.2,0.002],[97657.7,0.002],[97658.6,0.002],[97659.9,0.003]]]
["binance-futures","BTCUSDT",1738540785282,[[97657.0,1.645],[97656.8,0.002],[97656.6,0.071],[97655.8,0.002]],[[97657.1,1.973],[97657.2,0.002],[97657.7,0.002],[97658.6,0.002],[97659.9,0.003]]]
["binance-futures","BTCUSDT",1738540785342,[[97657.0,1.648],[97656.8,0.002],[97656.6,0.071],[97655.8,0.002],[97649.2,0.112]],[[97657.1,1.973],[97657.2,0.002],[97657.7,0.002],[97658.6,0.002],[97659.9,0.003]]]
["binance-futures","BTCUSDT",1738540785398,[[97657.0,1.649],[97656.8,0.002],[97656.6,0.071],[97655.8,0.002],[97651.0,0.054]],[[97657.1,1.801],[97657.2,0.002],[97657.7,0.002],[97658.6,0.002],[97659.9,0.003]]]
["binance-futures","BTCUSDT",1738540785441,[[97657.0,1.673],[97656.8,0.002],[97656.6,0.071],[97655.8,0.002],[97651.0,0.054]],[[97657.1,1.804],[97657.2,0.002],[97657.7,0.002],[97658.6,0.002],[97659.9,0.003]]]
["binance-futures","BTCUSDT",1738540785661,[[97657.0,1.673],[97656.8,0.002],[97656.6,0.071],[97655.8,0.002],[97651.0,0.054]],[[97657.1,1.804],[97657.2,0.002],[97657.7,0.002],[97658.6,0.002],[97659.9,0.003]]]
["binance-futures","BTCUSDT",1738540785701,[[97657.0,1.673],[97656.8,0.002],[97656.6,0.071],[97655.8,0.002],[97651.0,0.054]],[[97657.1,1.802],[97657.2,0.002],[97657.7,0.002],[97658.6,0.002],[97659.9,0.003]]]
["binance-futures","BTCUSDT",1738540785820,[[97657.0,0.491],[97656.8,0.002],[97656.6,0.071],[97655.8,0.002],[97653.6,0.002]],[[97657.1,1.802],[97657.2,0.043],[97657.7,0.002],[97658.6,0.002],[97659.9,0.003]]]
["binance-futures","BTCUSDT",1738540785871,[[97657.0,0.49],[97656.8,0.002],[97656.6,0.071],[97655.8,0.002],[97653.6,0.002]],[[97657.1,2.957],[97657.2,0.043],[97657.7,0.002],[97658.6,0.002],[97659.9,0.017]]]
["binance-futures","BTCUSDT",1738540785978,[[97656.6,0.071],[97655.8,0.002],[97653.6,0.002]],[[97656.7,4.078],[97656.8,0.041],[97656.9,1.368],[97657.0,1.082],[97657.1,0.318]]]
["binance-futures","BTCUSDT",1738540786031,[[97656.6,0.071],[97655.8,0.002],[97653.6,0.002],[97651.0,0.004],[97648.0,0.002]],[[97656.7,4.178],[97656.8,0.354],[97656.9,0.61],[97657.0,0.615],[97657.1,0.218]]]
["binance-futures","BTCUSDT",1738540786082,[[97656.6,0.071],[97655.8,0.002],[97653.6,0.002],[97651.0,0.004],[97648.0,0.002]],[[97656.7,4.178],[97656.8,0.354],[97656.9,0.51],[97657.0,0.615],[97657.1,0.218]]]
["binance-futures","BTCUSDT",1738540786132,[[97656.6,0.129],[97655.8,0.002],[97653.6,0.002],[97651.0,0.004],[97648.0,0.002]],[[97656.7,4.184],[97656.8,0.354],[97656.9,0.51],[97657.0,0.615],[97657.1,0.212]]]
["binance-futures","BTCUSDT",1738540786181,[[97656.6,0.189],[97655.8,0.002],[97653.6,0.002],[97651.0,0.004],[97648.0,0.002]],[[97656.7,4.182],[97656.8,0.354],[97656.9,0.51],[97657.0,0.615],[97657.1,0.21]]]
["binance-futures","BTCUSDT",1738540786236,[[97656.6,0.416],[97655.8,0.002],[97653.6,0.002],[97651.0,0.004],[97648.0,0.002]],[[97656.7,3.875],[97656.8,0.354],[97656.9,0.51],[97657.0,0.615],[97657.1,0.21]]]
["binance-futures","BTCUSDT",1738540786282,[[97656.6,0.528],[97655.8,0.002],[97653.6,0.002],[97651.0,0.004],[97648.0,0.002]],[[97656.7,2.246],[97656.8,0.313],[97656.9,0.033],[97657.0,0.615],[97657.1,0.202]]]
["binance-futures","BTCUSDT",1738540786341,[[97656.6,0.528],[97655.8,0.002],[97653.6,0.002],[97651.0,0.004],[97649.5,0.09]],[[97656.7,2.251],[97656.8,0.148],[97656.9,0.033],[97657.0,0.615],[97657.1,0.199]]]
["binance-futures","BTCUSDT",1738540786398,[[97656.6,0.532],[97655.8,0.002],[97653.6,0.002],[97651.0,0.004],[97649.6,0.021]],[[97656.7,3.33],[97656.8,0.148],[97656.9,0.033],[97657.0,0.615],[97657.1,0.189]]]
["binance-futures","BTCUSDT",1738540786507,[[97656.6,0.892],[97655.8,0.002],[97653.6,0.002],[97651.0,0.004],[97649.6,0.021]],[[97656.7,3.335],[97656.8,0.148],[97656.9,0.033],[97657.0,0.615],[97657.1,0.189]]]
["binance-futures","BTCUSDT",1738540786559,[[97656.6,0.895],[97655.8,0.002],[97653.6,0.002],[97651.0,0.004]],[[97656.7,3.332],[97656.8,0.148],[97656.9,0.033],[97657.0,0.615],[97657.1,0.189]]]
["binance-futures","BTCUSDT",1738540786609,[[97656.6,0.895],[97655.8,0.002],[97653.6,0.002],[97651.0,0.004],[97637.1,0.853]],[[97656.7,3.332],[97656.8,0.148],[97656.9,0.033],[97657.0,0.615],[97657.1,0.189]]]
["binance-futures","BTCUSDT",1738540786662,[[97656.6,0.165],[97655.8,0.002],[97653.6,0.002],[97651.0,0.004],[97650.5,0.05]],[[97656.7,3.363],[97656.8,0.148],[97656.9,0.033],[97657.0,0.615],[97657.1,0.189]]]
["binance-futures","BTCUSDT",1738540786711,[[97656.6,0.174],[97655.8,0.002],[97653.6,0.002],[97651.0,0.004],[97650.6,0.028]],[[97656.7,3.363],[97656.8,0.148],[97656.9,0.033],[97657.0,0.615],[97657.1,0.189]]]
["binance-futures","BTCUSDT",1738540786768,[[97656.6,0.174],[97655.8,0.002],[97653.6,0.002],[97651.0,0.004],[97650.6,0.028]],[[97656.7,3.373],[97656.8,0.189],[97656.9,0.033],[97657.0,0.615],[97657.1,0.189]]]
["binance-futures","BTCUSDT",1738540786822,[],[[97650.6,6.775],[97650.7,0.047],[97650.8,0.004],[97651.0,0.002],[97651.1,0.502]]]
["binance-futures","BTCUSDT",1738540786873,[[97646.4,0.004],[97645.5,0.049],[97643.0,0.002],[97642.3,0.137],[97642.1,0.171]],[[97650.6,6.773],[97650.7,0.047],[97650.8,0.004],[97651.0,0.002],[97651.1,0.502]]]
["binance-futures","BTCUSDT",1738540786974,[],[[97638.3,0.65],[97638.4,0.27],[97639.1,0.004],[97639.7,0.017],[97639.8,0.301]]]
["binance-futures","BTCUSDT",1738540787025,[[97638.2,4.303],[97634.2,0.003],[97633.3,0.207],[97631.2,0.043],[97630.1,0.25]],[[97638.3,0.462],[97639.1,0.004],[97641.1,0.002],[97643.0,0.002],[97644.0,0.162]]]
["binance-futures","BTCUSDT",1738540787076,[[97638.2,4.431],[97634.2,0.003],[97633.3,0.207],[97633.0,0.16],[97631.2,0.043]],[[97638.3,0.464],[97639.1,0.004],[97640.1,0.002],[97641.1,0.002],[97643.0,0.002]]]
["binance-futures","BTCUSDT",1738540787129,[[97641.9,1.084],[97641.0,0.311],[97640.0,0.903],[97639.9,0.762],[97639.0,0.762]],[[97643.0,0.002],[97650.5,0.03],[97650.6,0.31],[97651.7,0.002],[97653.1,0.25]]]
["binance-futures","BTCUSDT",1738540787180,[[97645.4,1.698],[97644.9,0.002],[97644.0,0.002],[97643.9,0.157],[97642.1,0.002]],[[97645.5,1.552],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002],[97650.4,0.043]]]
["binance-futures","BTCUSDT",1738540787233,[[97645.4,1.795],[97644.4,0.1],[97644.0,0.002],[97643.9,0.157],[97642.1,0.002]],[[97645.5,1.552],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002],[97648.0,0.002]]]
["binance-futures","BTCUSDT",1738540787281,[[97645.4,1.692],[97644.4,0.1],[97644.0,0.002],[97643.9,0.157],[97642.1,0.002]],[[97645.5,1.555],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002],[97648.0,0.002]]]
["binance-futures","BTCUSDT",1738540787336,[[97645.4,1.72],[97644.4,0.1],[97644.0,0.002],[97643.9,0.157],[97642.1,0.002]],[[97645.5,1.545],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002],[97648.0,0.002]]]
["binance-futures","BTCUSDT",1738540787383,[[97645.4,1.724],[97644.4,0.1],[97644.0,0.002],[97643.9,0.157],[97642.1,0.002]],[[97645.5,1.545],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002],[97648.0,0.002]]]
["binance-futures","BTCUSDT",1738540787441,[[97645.4,1.75],[97644.4,0.1],[97644.0,0.002],[97643.9,0.157],[97642.1,0.002]],[[97645.5,1.545],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002],[97648.0,0.002]]]
["binance-futures","BTCUSDT",1738540787492,[[97645.4,1.75],[97644.4,0.1],[97644.0,0.002],[97643.9,0.157],[97642.1,0.002]],[[97645.5,1.601],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002],[97648.0,0.002]]]
["binance-futures","BTCUSDT",1738540787541,[[97645.4,1.806],[97644.4,0.1],[97644.0,0.002],[97643.9,0.157],[97642.1,0.002]],[[97645.5,1.601],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002],[97648.0,0.002]]]
["binance-futures","BTCUSDT",1738540787600,[[97645.4,1.826],[97644.4,0.141],[97644.0,0.043],[97643.9,0.157],[97642.1,0.002]],[[97645.5,0.707],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002],[97648.0,0.002]]]
["binance-futures","BTCUSDT",1738540787648,[[97645.4,1.83],[97644.5,0.051],[97644.4,0.141],[97644.0,0.043],[97643.9,0.155]],[[97645.5,0.073],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002],[97648.0,0.002]]]
["binance-futures","BTCUSDT",1738540787702,[[97645.4,1.83],[97644.5,0.051],[97644.4,0.141],[97644.0,0.043],[97643.9,0.155]],[[97645.5,0.068],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002],[97648.0,0.002]]]
["binance-futures","BTCUSDT",1738540787758,[[97645.4,1.83],[97644.5,0.051],[97644.4,0.141],[97644.0,0.043],[97643.9,0.155]],[[97645.5,0.559],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002],[97648.0,0.002]]]
["binance-futures","BTCUSDT",1738540787810,[[97645.4,1.83],[97644.5,0.051],[97644.4,0.141],[97644.0,0.043],[97643.9,0.155]],[[97645.5,0.592],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002],[97648.0,0.002]]]
["binance-futures","BTCUSDT",1738540787861,[[97645.4,1.828],[97644.5,0.051],[97644.4,0.141],[97644.0,0.043],[97643.9,0.155]],[[97645.5,0.702],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002],[97648.0,0.002]]]
["binance-futures","BTCUSDT",1738540787901,[[97645.4,1.84],[97644.5,0.051],[97644.4,0.141],[97644.0,0.043],[97643.9,0.155]],[[97645.5,0.559],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002],[97648.0,0.002]]]
["binance-futures","BTCUSDT",1738540787965,[[97645.4,1.878],[97644.5,0.051],[97644.4,0.141],[97644.0,0.043],[97643.9,0.155]],[[97645.5,0.559],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002],[97648.0,0.002]]]
["binance-futures","BTCUSDT",1738540788120,[[97645.4,1.852],[97644.5,0.051],[97644.4,0.141],[97644.0,0.043],[97643.9,0.155]],[[97645.5,0.557],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002],[97648.0,0.002]]]
["binance-futures","BTCUSDT",1738540788166,[[97645.4,1.944],[97644.5,0.051],[97644.4,0.141],[97644.0,0.043],[97643.9,0.155]],[[97645.5,0.335],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002],[97648.0,0.002]]]
["binance-futures","BTCUSDT",1738540788225,[[97645.4,1.938],[97644.5,0.051],[97644.4,0.141],[97644.0,0.089],[97643.9,0.155]],[[97645.5,0.337],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002],[97648.0,0.002]]]
["binance-futures","BTCUSDT",1738540788272,[[97645.4,1.93],[97644.5,0.051],[97644.4,0.141],[97644.0,0.089],[97643.9,0.155]],[[97645.5,0.304],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002],[97648.0,0.002]]]
["binance-futures","BTCUSDT",1738540788325,[[97645.4,1.924],[97644.5,0.051],[97644.4,0.141],[97644.0,0.089],[97643.9,0.155]],[[97645.5,0.296],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002],[97648.0,0.002]]]
["binance-futures","BTCUSDT",1738540788379,[[97645.4,1.924],[97644.5,0.051],[97644.4,0.141],[97644.0,0.089],[97643.9,0.155]],[[97645.5,0.298],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002],[97648.0,0.002]]]
["binance-futures","BTCUSDT",1738540788431,[[97645.4,1.922],[97644.5,0.051],[97644.4,0.141],[97644.0,0.089],[97643.9,0.155]],[[97645.5,0.298],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002],[97648.0,0.002]]]
["binance-futures","BTCUSDT",1738540788540,[[97645.4,1.922],[97644.5,0.051],[97644.4,0.141],[97644.0,0.089],[97643.9,0.161]],[[97645.5,0.298],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002],[97648.0,0.002]]]
["binance-futures","BTCUSDT",1738540788587,[[97645.4,2.212],[97644.5,0.051],[97644.4,0.141],[97644.0,0.089],[97643.9,0.161]],[[97645.5,0.298],[97645.7,0.005],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002]]]
["binance-futures","BTCUSDT",1738540788746,[[97645.4,2.225],[97644.5,0.051],[97644.4,0.141],[97644.0,0.089],[97643.9,0.161]],[[97645.5,0.298],[97645.7,0.005],[97645.9,0.002],[97646.9,0.002],[97647.9,0.002]]]
["binance-futures","BTCUSDT",1738540788800,[[97646.8,0.786],[97646.1,0.569],[97646.0,0.056],[97645.8,0.617],[97645.6,3.508]],[[97646.9,0.002],[97647.9,0.002],[97652.8,0.025],[97680.0,0.103],[97687.5,0.615]]]
["binance-futures","BTCUSDT",1738540788852,[[97650.3,2.945],[97650.2,0.002],[97649.1,0.007],[97648.0,0.002],[97647.8,0.5]],[[97650.4,0.01],[97652.8,0.019],[97656.0,0.002],[97657.3,0.002],[97659.6,0.002]]]
["binance-futures","BTCUSDT",1738540788902,[[97650.3,3.045],[97650.2,0.002],[97649.1,0.007],[97648.0,0.002],[97647.9,0.082]],[[97650.4,0.01],[97652.8,0.019],[97656.0,0.002],[97657.0,0.038],[97657.3,0.002]]]
["binance-futures","BTCUSDT",1738540788955,[[97650.3,3.134],[97650.2,0.002],[97649.1,0.007],[97648.0,0.002],[97647.9,0.082]],[[97650.4,0.01],[97652.7,0.002],[97652.8,0.019],[97656.0,0.002],[97657.0,0.021]]]
["binance-futures","BTCUSDT",1738540789010,[[97650.3,2.852],[97650.2,0.002],[97649.1,0.007],[97648.0,0.002],[97647.9,0.082]],[[97650.4,0.537],[97652.7,0.002],[97652.8,0.002],[97656.0,0.002],[97657.0,0.021]]]
["binance-futures","BTCUSDT",1738540789061,[[97650.3,2.85],[97650.2,0.002],[97649.1,0.007],[97648.0,0.002]],[[97650.4,0.57],[97652.7,0.002],[97652.8,0.002],[97656.0,0.002],[97657.0,0.039]]]
["binance-futures","BTCUSDT",1738540789114,[[97650.3,2.85],[97650.2,0.002],[97649.1,0.007],[97648.0,0.002],[97645.7,0.263]],[[97650.4,0.57],[97652.7,0.002],[97652.8,0.002],[97656.0,0.002],[97657.0,0.039]]]
["binance-futures","BTCUSDT",1738540789162,[[97650.3,2.894],[97650.2,0.002],[97649.1,0.007],[97648.0,0.002],[97645.7,0.263]],[[97650.4,1.075],[97651.8,0.018],[97652.7,0.002],[97652.8,0.002],[97656.0,0.002]]]
["binance-futures","BTCUSDT",1738540789218,[[97650.3,2.961],[97650.2,0.002],[97649.1,0.007],[97648.0,0.002],[97645.7,0.165]],[[97650.4,1.042],[97651.8,0.018],[97652.7,0.002],[97652.8,0.002],[97656.0,0.002]]]
["binance-futures","BTCUSDT",1738540789268,[[97650.3,2.96],[97650.2,0.002],[97649.1,0.007],[97648.0,0.002],[97645.7,0.165]],[[97650.4,1.042],[97651.8,0.018],[97652.7,0.002],[97652.8,0.002],[97656.0,0.002]]]
["binance-futures","BTCUSDT",1738540789318,[[97650.3,3.012],[97650.2,0.002],[97649.1,0.007],[97648.0,0.002],[97645.7,0.165]],[[97650.4,1.026],[97651.8,0.018],[97652.7,0.002],[97652.8,0.002],[97656.0,0.002]]]
["binance-futures","BTCUSDT",1738540789371,[[97650.3,3.038],[97650.2,0.002],[97649.1,0.007],[97648.0,0.002],[97645.7,0.165]],[[97650.4,0.918],[97651.8,0.018],[97652.7,0.002],[97652.8,0.002],[97656.0,0.002]]]
["binance-futures","BTCUSDT",1738540789421,[[97650.3,3.042],[97650.2,0.002],[97649.1,0.007],[97648.0,0.002],[97645.7,0.165]],[[97650.4,0.641],[97651.8,0.018],[97652.7,0.002],[97652.8,0.002],[97656.0,0.002]]]
["binance-futures","BTCUSDT",1738540789481,[[97650.3,3.042],[97650.2,0.002],[97649.1,0.007],[97648.0,0.002],[97645.7,0.165]],[[97650.4,0.511],[97651.8,0.018],[97652.7,0.002],[97652.8,0.002],[97656.0,0.002]]]
["binance-futures","BTCUSDT",1738540789521,[[97650.3,3.042],[97650.2,0.002],[97649.1,0.007],[97648.0,0.002],[97645.7,0.165]],[[97650.4,0.513],[97651.8,0.018],[97652.7,0.002],[97652.8,0.002],[97656.0,0.002]]]
["binance-futures","BTCUSDT",1738540789587,[[97650.3,3.054],[97650.2,0.002],[97649.1,0.007],[97648.0,0.002],[97645.7,0.165]],[[97650.4,0.024],[97651.8,0.002],[97652.7,0.002],[97652.8,0.002],[97656.0,0.002]]]
["binance-futures","BTCUSDT",1738540789788,[[97650.3,3.034],[97650.2,0.002],[97649.1,0.007],[97648.0,0.002],[97645.7,0.165]],[[97650.4,0.024],[97651.8,0.002],[97652.7,0.002],[97652.8,0.002],[97656.0,0.002]]]
["binance-futures","BTCUSDT",1738540789841,[[97650.4,6.68],[97650.3,0.374],[97649.1,0.007],[97648.0,0.002],[97646.8,0.008]],[[97650.5,0.03],[97651.8,0.002],[97652.7,0.002],[97652.8,0.002],[97656.0,0.002]]]
["binance-futures","BTCUSDT",1738540789898,[[97650.4,5.951],[97650.3,0.272],[97649.1,0.007],[97648.0,0.002],[97646.8,0.008]],[[97650.5,0.553],[97651.8,0.002],[97652.7,0.002],[97652.8,0.002],[97656.0,0.002]]]
["binance-futures","BTCUSDT",1738540789951,[[97650.4,5.953],[97650.3,0.27],[97649.1,0.007],[97648.0,0.002],[97646.8,0.008]],[[97650.5,0.553],[97651.8,0.002],[97652.7,0.002],[97652.8,0.002],[97656.0,0.002]]]
["binance-futures","BTCUSDT",1738540790004,[[97650.4,5.824],[97650.3,0.246],[97649.1,0.007],[97648.0,0.002],[97646.8,0.008]],[[97650.5,2.224],[97650.6,0.014],[97650.8,0.002],[97651.8,0.002],[97652.7,0.002]]]
["binance-futures","BTCUSDT",1738540790054,[[97650.4,4.76],[97650.3,0.241],[97649.1,0.007],[97648.0,0.002]],[[97650.5,2.374],[97650.6,0.025],[97650.8,0.002],[97651.8,0.002],[97652.7,0.002]]]
["binance-futures","BTCUSDT",1738540790105,[[97650.4,4.776],[97650.3,0.224],[97649.1,0.007],[97648.0,0.002],[97638.7,0.226]],[[97650.5,2.953],[97650.8,0.002],[97651.8,0.002],[97652.7,0.002],[97652.8,0.029]]]
["binance-futures","BTCUSDT",1738540790156,[[97650.4,4.328],[97650.3,0.182],[97649.1,0.007],[97648.0,0.002],[97647.2,0.041]],[[97650.5,2.953],[97650.8,0.002],[97651.8,0.002],[97652.7,0.002],[97652.8,0.029]]]
["binance-futures","BTCUSDT",1738540790208,[[97650.4,4.604],[97650.3,0.079],[97650.0,0.05],[97649.1,0.007],[97648.0,0.002]],[[97650.5,2.65],[97650.8,0.002],[97651.8,0.002],[97652.7,0.002],[97652.8,0.029]]]
["binance-futures","BTCUSDT",1738540790259,[[97650.4,4.98],[97650.3,0.063],[97650.0,0.05],[97649.1,0.007],[97648.0,0.002]],[[97650.5,0.954],[97650.8,0.002],[97651.8,0.002],[97652.7,0.002],[97652.8,0.029]]]
["binance-futures","BTCUSDT",1738540790311,[[97656.6,2.622],[97655.8,0.002],[97655.6,0.002],[97653.7,0.449],[97653.6,0.936]],[[97656.7,0.34],[97660.0,2.055],[97662.5,0.004],[97665.3,0.09],[97666.7,0.002]]]
["binance-futures","BTCUSDT",1738540790362,[[97667.3,1.761],[97667.1,0.281],[97666.9,0.212],[97666.7,2.986],[97666.6,0.123]],[[97668.7,0.342],[97668.8,0.004],[97669.6,0.002],[97670.0,0.03],[97670.1,0.002]]]
["binance-futures","BTCUSDT",1738540790413,[[97669.9,7.436],[97669.5,0.311],[97668.9,0.011],[97668.8,1.06],[97668.6,0.854]],[[97670.0,0.677],[97672.0,0.002],[97672.3,0.005],[97672.7,0.066],[97673.3,0.006]]]
["binance-futures","BTCUSDT",1738540790464,[[97672.8,4.945],[97672.7,0.068],[97672.6,0.068],[97672.2,0.033],[97672.0,0.002]],[[97672.9,0.892],[97673.1,0.059],[97673.2,0.28],[97673.3,0.006],[97678.8,0.088]]]
["binance-futures","BTCUSDT",1738540790517,[[97672.8,5.096],[97672.7,0.068],[97672.0,0.002]],[[97672.9,0.708],[97673.1,0.059],[97673.2,0.28],[97673.3,0.006],[97678.8,0.088]]]
["binance-futures","BTCUSDT",1738540790567,[[97672.8,5.096],[97672.7,0.068],[97672.0,0.002],[97670.0,0.08],[97669.6,0.041]],[[97672.9,0.062],[97673.1,0.059],[97673.2,0.28],[97673.3,0.006],[97676.0,0.002]]]
["binance-futures","BTCUSDT",1738540790621,[[97672.8,5.172],[97672.7,0.068],[97672.0,0.002],[97670.0,0.08],[97669.6,0.041]],[[97672.9,0.578],[97673.1,0.047],[97673.2,0.28],[97673.3,0.006],[97676.0,0.002]]]
["binance-futures","BTCUSDT",1738540790672,[[97672.8,5.172],[97672.7,0.068],[97672.0,0.002],[97670.0,0.08],[97669.6,0.041]],[[97672.9,0.578],[97673.2,0.28],[97673.3,0.006],[97676.0,0.002],[97676.9,0.048]]]
["binance-futures","BTCUSDT",1738540790724,[[97672.8,5.372],[97672.7,0.068],[97672.0,0.002],[97670.0,0.039]],[[97672.9,1.07],[97673.2,0.28],[97673.3,0.006],[97674.7,0.03],[97675.2,0.007]]]
["binance-futures","BTCUSDT",1738540790774,[[97672.8,5.395],[97672.7,0.068],[97672.0,0.002],[97670.0,0.023],[97666.8,0.161]],[[97672.9,1.334],[97673.1,0.064],[97673.2,0.28],[97673.3,0.004],[97674.7,0.03]]]
["binance-futures","BTCUSDT",1738540790829,[[97672.8,5.008],[97672.7,0.068],[97672.0,0.002],[97670.0,0.023],[97666.8,0.161]],[[97672.9,1.334],[97673.1,0.064],[97673.2,0.28],[97673.3,0.004],[97674.7,0.03]]]
["binance-futures","BTCUSDT",1738540790881,[[97672.8,5.008],[97672.7,0.068],[97672.0,0.002],[97670.0,0.023],[97668.3,0.002]],[[97672.9,1.334],[97673.1,0.064],[97673.2,0.28],[97673.3,0.004],[97674.7,0.03]]]
["binance-futures","BTCUSDT",1738540790932,[[97672.8,5.023],[97672.7,0.068],[97672.0,0.002],[97670.0,0.023],[97669.9,0.003]],[[97672.9,1.334],[97673.1,0.064],[97673.2,0.28],[97673.3,0.004],[97674.7,0.03]]]
["binance-futures","BTCUSDT",1738540791036,[[97672.8,4.923],[97672.7,0.068],[97672.0,0.002],[97670.0,0.023],[97669.9,0.003]],[[97672.9,1.334],[97673.1,0.064],[97673.2,0.28],[97673.3,0.004],[97674.7,0.03]]]
["binance-futures","BTCUSDT",1738540791088,[[97672.8,3.266],[97672.7,0.068],[97672.0,0.002],[97670.0,0.023],[97669.9,0.003]],[[97672.9,1.616],[97673.1,0.064],[97673.2,0.28],[97673.3,0.004],[97674.7,0.03]]]
["binance-futures","BTCUSDT",1738540791139,[[97672.8,0.454],[97672.7,0.068],[97672.0,0.002],[97670.0,0.023],[97669.9,0.003]],[[97672.9,1.736],[97673.1,0.064],[97673.2,0.28],[97673.3,0.004],[97674.7,0.03]]]
["binance-futures","BTCUSDT",1738540791192,[[97672.8,0.443],[97672.7,0.068],[97672.0,0.002],[97669.9,0.003]],[[97672.9,1.746],[97673.1,0.064],[97673.2,0.28],[97673.3,0.004],[97674.7,0.03]]]
["binance-futures","BTCUSDT",1738540791243,[[97672.8,0.448],[97672.7,0.068],[97672.4,0.002],[97672.0,0.002],[97669.9,0.003]],[[97672.9,1.748],[97673.1,0.064],[97673.2,0.28],[97673.3,0.004],[97674.7,0.03]]]
["binance-futures","BTCUSDT",1738540791347,[],[[97668.5,4.945],[97668.6,4.371],[97668.7,1.2],[97669.4,0.002],[97669.6,0.052]]]
["binance-futures","BTCUSDT",1738540791398,[[97667.3,0.654],[97666.8,0.002],[97663.9,0.021],[97661.8,0.102],[97659.8,0.002]],[[97667.4,4.595],[97667.6,0.03],[97668.0,0.002],[97668.1,0.011],[97668.3,0.002]]]
["binance-futures","BTCUSDT",1738540791450,[[97667.3,0.154],[97666.8,0.002],[97663.9,0.021],[97661.8,0.102],[97659.8,0.002]],[[97667.4,4.553],[97667.6,0.019],[97668.0,0.002],[97668.4,0.108],[97668.6,0.006]]]
["binance-futures","BTCUSDT",1738540791501,[[97667.3,0.156],[97666.8,0.002],[97666.5,0.002],[97663.9,0.021],[97663.6,0.004]],[[97667.4,4.553],[97667.6,0.019],[97668.0,0.002],[97668.4,0.11],[97668.6,0.006]]]
["binance-futures","BTCUSDT",1738540791552,[[97667.3,0.158],[97666.8,0.002],[97666.5,0.002],[97663.9,0.021],[97663.6,0.004]],[[97667.4,4.553],[97667.6,0.019],[97668.0,0.002],[97668.4,0.11],[97668.6,0.006]]]
["binance-futures","BTCUSDT",1738540791701,[[97667.3,0.162],[97666.8,0.002],[97666.5,0.002],[97663.9,0.021],[97663.6,0.004]],[[97667.4,4.341],[97667.6,0.019],[97668.0,0.002],[97668.4,0.11],[97668.6,0.006]]]
["binance-futures","BTCUSDT",1738540791761,[[97667.3,0.162],[97666.8,0.002],[97666.5,0.002],[97663.9,0.021],[97663.6,0.004]],[[97667.4,4.343],[97667.6,0.019],[97668.0,0.002],[97668.4,0.11],[97668.6,0.006]]]
["binance-futures","BTCUSDT",1738540791868,[[97667.3,0.17],[97666.8,0.002],[97666.5,0.002],[97663.9,0.021],[97663.6,0.004]],[[97667.4,4.343],[97667.6,0.019],[97668.0,0.002],[97668.4,0.11],[97668.6,0.004]]]
["binance-futures","BTCUSDT",1738540791969,[[97667.3,0.179],[97666.8,0.002],[97666.5,0.002],[97663.9,0.021],[97663.6,0.004]],[[97667.4,4.343],[97667.6,0.019],[97668.0,0.002],[97668.4,0.11],[97668.6,0.004]]]
["binance-futures","BTCUSDT",1738540792078,[[97667.3,0.187],[97666.8,0.002],[97666.5,0.052],[97663.9,0.021],[97663.6,0.004]],[[97667.4,4.198],[97667.6,0.019],[97668.0,0.002],[97668.4,0.11],[97668.6,0.004]]]
["binance-futures","BTCUSDT",1738540792131,[[97667.3,1.145],[97666.8,0.002],[97666.5,0.052],[97663.9,0.021],[97663.6,0.004]],[[97667.4,3.308],[97667.6,0.019],[97668.0,0.002],[97668.4,0.11],[97668.6,0.004]]]
["binance-futures","BTCUSDT",1738540792182,[],[[97658.0,0.275],[97658.1,0.434],[97658.2,0.733],[97658.4,0.002],[97659.5,0.367]]]
["binance-futures","BTCUSDT",1738540792234,[[97657.9,3.298],[97657.8,0.035],[97656.0,0.002],[97652.2,0.008],[97652.0,0.048]],[[97658.0,1.953],[97658.1,0.524],[97658.4,0.002],[97658.6,0.002],[97659.6,0.004]]]
["binance-futures","BTCUSDT",1738540792285,[[97657.9,2.301],[97657.8,0.035],[97656.0,0.002],[97652.2,0.008],[97652.0,0.048]],[[97658.0,1.635],[97658.4,0.002],[97658.6,0.002],[97659.6,0.002],[97664.0,0.002]]]
["binance-futures","BTCUSDT",1738540792336,[[97663.9,4.1],[97663.6,0.041],[97663.5,0.002],[97663.4,0.032],[97662.4,0.069]],[[97664.0,0.369],[97664.5,0.002],[97666.4,0.002],[97667.4,0.009],[97668.7,0.002]]]
["binance-futures","BTCUSDT",1738540792386,[[97663.9,3.893],[97663.6,0.041],[97663.5,0.004],[97663.4,0.002],[97662.4,0.069]],[[97664.0,0.075],[97664.5,0.002],[97666.4,0.002],[97666.9,0.03],[97667.4,0.009]]]
["binance-futures","BTCUSDT",1738540792437,[[97663.9,3.905],[97663.6,0.041],[97663.5,0.004],[97663.4,0.002],[97662.4,0.069]],[[97664.0,0.404],[97664.5,0.004],[97666.4,0.002],[97666.9,0.03],[97667.4,0.011]]]
["binance-futures","BTCUSDT",1738540792488,[[97663.9,3.926],[97663.6,0.041],[97663.5,0.004],[97663.4,0.002]],[[97664.0,0.588],[97664.5,0.004],[97666.4,0.002],[97666.9,0.03],[97667.4,0.011]]]
["binance-futures","BTCUSDT",1738540792541,[[97663.9,3.921],[97663.6,0.041],[97663.5,0.004],[97663.4,0.002],[97652.2,0.212]],[[97664.0,0.623],[97664.5,0.004],[97666.4,0.002],[97666.9,0.03],[97667.4,0.011]]]
["binance-futures","BTCUSDT",1738540792594,[[97663.9,3.921],[97663.6,0.041],[97663.5,0.004],[97663.4,0.002],[97657.9,0.238]],[[97664.0,1.124],[97664.5,0.004],[97666.4,0.002],[97666.9,0.03],[97667.4,0.011]]]
["binance-futures","BTCUSDT",1738540792643,[[97663.9,3.921],[97663.6,0.041],[97663.5,0.004],[97663.4,0.002],[97660.2,0.074]],[[97664.0,1.124],[97664.5,0.004],[97666.4,0.002],[97666.9,0.03],[97667.4,0.011]]]
["binance-futures","BTCUSDT",1738540792700,[[97663.9,3.921],[97663.6,0.041],[97663.5,0.004],[97663.4,0.002],[97660.2,0.074]],[[97664.0,1.131],[97664.5,0.004],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540792750,[[97663.9,3.927],[97663.6,0.041],[97663.5,0.004],[97663.4,0.002],[97660.2,0.074]],[[97664.0,1.131],[97664.5,0.004],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540792804,[[97663.9,3.446],[97663.6,0.043],[97663.5,0.004],[97663.4,0.002],[97660.2,0.038]],[[97664.0,1.405],[97664.5,0.004],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540792961,[[97663.9,3.446],[97663.6,0.043],[97663.5,0.004],[97663.4,0.002],[97660.2,0.038]],[[97664.0,1.41],[97664.5,0.004],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540793107,[[97663.9,3.459],[97663.6,0.043],[97663.5,0.004],[97663.4,0.002],[97660.2,0.038]],[[97664.0,1.41],[97664.5,0.004],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540793168,[[97663.9,3.459],[97663.6,0.043],[97663.5,0.004],[97663.4,0.002],[97660.2,0.038]],[[97664.0,1.354],[97664.5,0.004],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540793219,[[97663.9,3.459],[97663.6,0.043],[97663.5,0.004],[97663.4,0.002],[97660.2,0.038]],[[97664.0,1.202],[97664.5,0.004],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540793271,[[97663.9,3.453],[97663.6,0.043],[97663.5,0.004],[97663.4,0.002],[97660.2,0.038]],[[97664.0,1.203],[97664.5,0.004],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540793326,[[97663.9,3.467],[97663.6,0.043],[97663.5,0.004],[97663.4,0.002],[97660.2,0.038]],[[97664.0,1.203],[97664.5,0.004],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540793378,[[97663.9,3.486],[97663.6,0.043],[97663.5,0.004],[97663.4,0.002],[97663.2,0.041]],[[97664.0,0.349],[97664.5,0.004],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540793426,[[97663.9,3.478],[97663.6,0.043],[97663.5,0.004],[97663.4,0.002],[97663.2,0.041]],[[97664.0,0.349],[97664.5,0.004],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540793481,[[97663.9,3.642],[97663.6,0.043],[97663.5,0.004],[97663.4,0.002],[97663.2,0.041]],[[97664.0,0.042],[97664.5,0.004],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540793535,[[97663.9,3.652],[97663.6,0.043],[97663.5,0.004],[97663.4,0.002],[97663.2,0.041]],[[97664.0,0.042],[97664.5,0.004],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540793681,[[97663.9,3.652],[97663.6,0.043],[97663.5,0.054],[97663.4,0.002],[97663.2,0.041]],[[97664.0,0.042],[97664.5,0.004],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540793743,[[97663.9,3.65],[97663.6,0.043],[97663.5,0.054],[97663.4,0.002],[97663.2,0.041]],[[97664.0,0.042],[97664.5,0.004],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540793793,[[97663.9,3.644],[97663.6,0.043],[97663.5,0.054],[97663.4,0.002],[97663.2,0.041]],[[97664.0,0.037],[97664.5,0.004],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540793845,[[97663.9,3.644],[97663.6,0.043],[97663.5,0.054],[97663.4,0.002],[97663.2,0.041]],[[97664.0,0.044],[97664.5,0.004],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540793898,[[97663.9,3.628],[97663.6,0.043],[97663.5,0.054],[97663.4,0.002],[97663.2,0.041]],[[97664.0,0.535],[97664.5,0.004],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540793950,[[97663.9,3.628],[97663.6,0.043],[97663.5,0.054],[97663.4,0.002],[97663.2,0.041]],[[97664.0,0.64],[97664.5,0.004],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540794003,[[97663.9,3.623],[97663.6,0.043],[97663.5,0.054],[97663.4,0.002],[97663.2,0.041]],[[97664.0,0.642],[97664.5,0.002],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540794162,[[97663.9,3.173],[97663.6,0.043],[97663.5,0.054],[97663.4,0.002]],[[97664.0,1.654],[97664.5,0.002],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540794213,[[97663.9,3.17],[97663.6,0.043],[97663.5,0.054],[97663.4,0.002],[97645.1,0.153]],[[97664.0,1.832],[97664.5,0.002],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540794264,[[97663.9,3.178],[97663.6,0.043],[97663.5,0.054],[97663.4,0.002],[97645.2,0.136]],[[97664.0,1.832],[97664.5,0.002],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540794318,[[97663.9,3.17],[97663.6,0.043],[97663.5,0.054],[97663.4,0.002],[97645.2,0.136]],[[97664.0,1.832],[97664.5,0.002],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540794361,[[97663.9,3.17],[97663.6,0.043],[97663.5,0.054],[97663.4,0.002],[97645.2,0.136]],[[97664.0,1.825],[97664.5,0.002],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540794420,[[97663.9,0.917],[97663.6,0.002],[97663.5,0.054],[97663.4,0.002],[97654.0,0.046]],[[97664.0,2.128],[97664.5,0.002],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540794466,[[97663.9,0.917],[97663.6,0.002],[97663.5,0.052],[97660.0,0.006],[97656.9,0.023]],[[97664.0,2.223],[97664.5,0.002],[97666.4,0.045],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540794525,[[97663.9,0.443],[97663.6,0.002],[97663.5,0.052],[97660.0,0.006],[97656.9,0.023]],[[97664.0,2.189],[97664.5,0.002],[97666.4,0.045],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540794573,[[97663.9,0.448],[97663.6,0.002],[97663.5,0.052],[97660.0,0.006],[97656.9,0.023]],[[97664.0,2.161],[97664.5,0.002],[97666.4,0.045],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540794626,[[97663.9,0.448],[97663.6,0.002],[97663.5,0.052],[97660.0,0.006],[97656.9,0.023]],[[97664.0,2.161],[97664.5,0.002],[97666.4,0.045],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540794681,[[97663.9,0.914],[97663.6,0.002],[97663.5,0.052],[97660.0,0.006],[97656.9,0.023]],[[97664.0,2.187],[97664.5,0.002],[97666.4,0.045],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540794729,[[97663.9,0.912],[97663.6,0.002],[97663.5,0.052],[97660.0,0.006],[97656.9,0.023]],[[97664.0,2.114],[97664.5,0.002],[97666.4,0.045],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540794781,[[97663.9,0.912],[97663.6,0.002],[97663.5,0.052],[97660.0,0.006],[97657.1,0.002]],[[97664.0,2.114],[97664.5,0.002],[97666.4,0.045],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540794836,[[97663.9,0.912],[97663.6,0.002],[97663.5,0.052],[97660.0,0.006],[97657.1,0.002]],[[97664.0,2.112],[97664.5,0.002],[97666.4,0.045],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540794881,[[97663.9,0.91],[97663.6,0.002],[97663.5,0.052],[97660.0,0.006],[97657.1,0.002]],[[97664.0,2.114],[97664.5,0.002],[97666.4,0.045],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540794983,[[97663.9,0.91],[97663.6,0.002],[97663.5,0.052],[97660.0,0.006],[97657.1,0.002]],[[97664.0,2.112],[97664.5,0.002],[97666.4,0.045],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540795101,[[97663.9,1.347],[97663.6,0.002],[97663.5,0.052],[97660.0,0.047],[97657.1,0.002]],[[97664.0,1.2],[97664.5,0.002],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540795155,[[97663.9,1.367],[97663.6,0.002],[97663.5,0.052],[97660.0,0.047],[97657.1,0.002]],[[97664.0,1.2],[97664.5,0.002],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540795311,[[97663.9,1.38],[97663.6,0.002],[97663.5,0.052],[97660.0,0.047],[97657.1,0.002]],[[97664.0,1.195],[97664.5,0.002],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540795363,[[97663.9,1.381],[97663.6,0.002],[97663.5,0.052],[97660.0,0.047],[97657.1,0.002]],[[97664.0,1.194],[97664.5,0.002],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540795427,[[97663.9,1.381],[97663.6,0.002],[97663.5,0.052],[97660.0,0.047],[97657.1,0.002]],[[97664.0,1.193],[97664.5,0.002],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540795480,[[97663.9,1.398],[97663.6,0.002],[97663.5,0.052],[97660.0,0.047],[97657.1,0.002]],[[97664.0,1.253],[97664.5,0.002],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540795530,[[97663.9,1.392],[97663.6,0.002],[97663.5,0.052],[97660.0,0.047],[97657.1,0.002]],[[97664.0,1.24],[97664.5,0.002],[97666.4,0.002],[97666.9,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540795584,[[97663.9,1.496],[97663.6,0.002],[97663.5,0.052],[97660.0,0.047],[97657.1,0.002]],[[97664.0,1.242],[97664.1,0.002],[97664.5,0.002],[97666.4,0.002],[97666.9,0.03]]]
["binance-futures","BTCUSDT",1738540795636,[[97663.9,1.481],[97663.6,0.002],[97663.5,0.052],[97660.0,0.047],[97657.1,0.002]],[[97664.0,1.242],[97664.1,0.002],[97664.5,0.002],[97666.4,0.002],[97666.9,0.03]]]
["binance-futures","BTCUSDT",1738540795681,[[97663.9,1.494],[97663.6,0.002],[97663.5,0.052],[97660.0,0.047],[97657.1,0.002]],[[97664.0,1.242],[97664.1,0.002],[97664.5,0.002],[97666.4,0.002],[97666.9,0.03]]]
["binance-futures","BTCUSDT",1738540795741,[[97663.9,1.5],[97663.6,0.002],[97663.5,0.052],[97660.0,0.047],[97657.1,0.002]],[[97664.0,1.242],[97664.1,0.002],[97664.5,0.002],[97666.4,0.002],[97666.9,0.03]]]
["binance-futures","BTCUSDT",1738540795809,[[97663.9,1.5],[97663.6,0.002],[97663.5,0.052],[97660.1,0.157],[97660.0,0.047]],[[97664.0,0.693],[97664.1,0.002],[97664.5,0.002],[97666.4,0.002],[97666.9,0.03]]]
["binance-futures","BTCUSDT",1738540795859,[[97663.9,1.504],[97663.6,0.043],[97663.5,0.052],[97663.2,0.041],[97660.1,0.157]],[[97664.0,0.602],[97664.1,0.002],[97664.5,0.002],[97666.4,0.002],[97666.9,0.03]]]
["binance-futures","BTCUSDT",1738540795908,[[97663.9,1.504],[97663.6,0.102],[97663.5,0.052],[97663.2,0.041],[97660.1,0.157]],[[97664.0,0.602],[97664.1,0.002],[97664.5,0.002],[97666.4,0.002],[97666.9,0.03]]]
["binance-futures","BTCUSDT",1738540796016,[[97663.9,1.486],[97663.8,0.006],[97663.6,0.102],[97663.5,0.052],[97663.2,0.041]],[[97664.0,0.602],[97664.1,0.002],[97664.5,0.002],[97666.4,0.002],[97666.9,0.03]]]
["binance-futures","BTCUSDT",1738540796062,[[97663.9,1.498],[97663.8,0.006],[97663.6,0.102],[97663.5,0.052],[97663.2,0.041]],[[97664.0,0.604],[97664.1,0.002],[97664.5,0.002],[97666.4,0.002],[97666.9,0.03]]]
["binance-futures","BTCUSDT",1738540796173,[[97668.5,0.113],[97668.3,0.075],[97667.5,0.002],[97666.5,0.002],[97666.4,0.1]],[[97668.6,1.86],[97669.6,0.46],[97671.5,0.025],[97671.6,0.002],[97672.5,0.3]]]
["binance-futures","BTCUSDT",1738540796222,[[97668.3,1.337],[97666.5,0.002]],[[97668.4,6.041],[97668.6,0.103],[97670.3,0.002],[97671.3,0.002],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1738540796278,[[97668.3,1.468],[97667.5,0.002],[97666.5,0.002],[97663.9,0.396],[97663.6,0.045]],[[97668.4,4.699],[97669.4,0.002],[97670.3,0.002],[97671.3,0.002],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1738540796330,[[97668.3,1.505],[97667.5,0.002],[97666.5,0.002],[97663.9,0.371],[97663.6,0.045]],[[97668.4,4.696],[97669.4,0.002],[97670.3,0.002],[97671.3,0.002],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1738540796382,[[97668.3,0.17],[97667.5,0.002],[97666.5,0.002],[97664.0,0.074],[97663.9,0.371]],[[97668.4,5.011],[97669.4,0.002],[97670.3,0.002],[97671.3,0.002],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1738540796435,[[97668.3,0.558],[97667.5,0.002],[97666.5,0.002],[97664.0,0.074],[97663.9,0.371]],[[97668.4,5.056],[97669.4,0.002],[97670.3,0.002],[97671.3,0.002],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1738540796484,[[97668.3,0.708],[97667.5,0.002],[97666.5,0.002],[97664.0,0.074],[97663.9,0.201]],[[97668.4,5.059],[97669.4,0.002],[97670.3,0.002],[97671.3,0.002],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1738540796538,[[97668.3,0.725],[97667.5,0.002],[97666.5,0.002],[97664.0,0.055],[97663.9,0.182]],[[97668.4,5.057],[97669.4,0.002],[97670.3,0.002],[97671.3,0.002],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1738540796591,[[97668.3,1.452],[97667.5,0.002],[97666.5,0.002],[97664.0,0.055],[97663.9,0.073]],[[97668.4,2.768],[97669.4,0.002],[97670.3,0.002],[97671.3,0.002],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1738540796641,[[97668.3,1.527],[97667.5,0.002],[97666.5,0.002],[97663.9,0.073]],[[97668.4,2.284],[97669.4,0.002],[97670.3,0.002],[97671.3,0.002],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1738540796692,[[97668.3,1.527],[97667.5,0.002],[97666.5,0.002],[97663.9,0.073],[97660.1,0.025]],[[97668.4,2.314],[97669.4,0.002],[97670.3,0.002],[97671.3,0.002],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1738540796800,[[97668.3,1.527],[97667.5,0.002],[97666.5,0.002],[97664.0,0.036],[97663.9,0.073]],[[97668.4,2.314],[97669.4,0.002],[97670.3,0.002],[97671.3,0.002],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1738540797010,[[97668.3,1.535],[97667.5,0.002],[97666.5,0.002],[97666.4,0.041],[97664.0,0.036]],[[97668.4,0.512],[97669.4,0.002],[97670.3,0.002],[97671.3,0.002],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1738540797062,[[97668.3,1.544],[97667.5,0.002],[97666.5,0.002],[97666.4,0.041],[97664.8,0.005]],[[97668.4,0.39],[97669.4,0.002],[97670.3,0.002],[97671.3,0.002],[97671.6,0.002]]]
["binance-futures","BTCUSDT",1738540797112,[[97684.1,0.394],[97683.1,0.002],[97682.2,0.002],[97681.2,0.002],[97681.1,0.009]],[[97684.2,4.725],[97684.5,0.036],[97684.6,0.52],[97685.0,0.002],[97686.4,0.102]]]
["binance-futures","BTCUSDT",1738540797163,[[97684.1,1.048],[97683.1,0.002],[97682.2,0.002],[97681.2,0.002]],[[97684.2,4.902],[97684.3,0.002],[97684.5,0.151],[97684.6,0.203],[97685.0,0.002]]]
["binance-futures","BTCUSDT",1738540797214,[[97684.1,0.179],[97683.1,0.004],[97682.2,0.002],[97681.2,0.002],[97677.3,0.004]],[[97684.2,5.212],[97684.5,0.084],[97684.6,0.305],[97685.0,0.002],[97686.6,0.003]]]
["binance-futures","BTCUSDT",1738540797265,[[97684.1,0.233],[97683.1,0.004],[97682.2,0.002],[97681.2,0.002],[97677.3,0.004]],[[97684.2,4.662],[97684.5,0.084],[97685.0,0.002],[97686.6,0.003],[97694.0,0.163]]]
["binance-futures","BTCUSDT",1738540797319,[[97684.1,0.261],[97683.1,0.004],[97682.2,0.002],[97681.2,0.002],[97677.3,0.004]],[[97684.2,4.752],[97684.5,0.045],[97684.6,0.008],[97685.0,0.002],[97686.6,0.003]]]
["binance-futures","BTCUSDT",1738540797371,[[97684.1,0.235],[97683.1,0.004],[97682.2,0.002],[97681.2,0.002],[97677.3,0.004]],[[97684.2,4.793],[97684.5,0.045],[97684.6,0.008],[97685.0,0.002],[97686.6,0.003]]]
["binance-futures","BTCUSDT",1738540797423,[[97678.1,0.211]],[[97678.2,2.618],[97679.1,0.004],[97679.3,0.048],[97680.0,0.004],[97680.1,0.037]]]
["binance-futures","BTCUSDT",1738540797474,[[97678.1,0.211],[97676.3,0.002],[97675.3,0.002],[97674.4,0.002],[97672.9,0.014]],[[97678.2,2.787],[97679.1,0.004],[97680.0,0.006],[97680.1,0.605],[97680.2,0.459]]]
["binance-futures","BTCUSDT",1738540797526,[[97678.1,0.367],[97677.3,0.002],[97676.3,0.002],[97675.3,0.002],[97674.4,0.002]],[[97678.2,2.794],[97679.1,0.004],[97680.0,0.004],[97680.1,0.21],[97680.3,0.438]]]
["binance-futures","BTCUSDT",1738540797576,[[97678.1,0.367],[97677.3,0.002],[97676.3,0.002],[97675.3,0.002],[97674.4,0.002]],[[97678.2,2.794],[97679.1,0.004],[97680.0,0.004],[97680.1,0.07],[97680.2,0.002]]]
["binance-futures","BTCUSDT",1738540797628,[[97678.1,0.355],[97677.3,0.002],[97676.3,0.002],[97675.3,0.002],[97674.4,0.002]],[[97678.2,2.794],[97679.1,0.004],[97680.0,0.004],[97680.1,0.07],[97680.2,0.002]]]
["binance-futures","BTCUSDT",1738540797681,[[97678.1,0.355],[97677.3,0.002],[97676.3,0.002],[97675.3,0.002],[97674.4,0.002]],[[97678.2,2.79],[97679.1,0.004],[97680.0,0.004],[97680.1,0.07],[97680.2,0.002]]]
["binance-futures","BTCUSDT",1738540797733,[[97678.1,0.343],[97677.3,0.002],[97676.3,0.002],[97675.3,0.002],[97674.4,0.002]],[[97678.2,2.79],[97679.1,0.004],[97680.0,0.004],[97680.1,0.07],[97680.2,0.002]]]
["binance-futures","BTCUSDT",1738540797785,[[97678.1,0.356],[97677.3,0.002],[97676.3,0.002],[97675.3,0.002],[97674.4,0.002]],[[97678.2,2.79],[97679.1,0.004],[97680.0,0.004],[97680.1,0.07],[97680.2,0.002]]]
["binance-futures","BTCUSDT",1738540797882,[[97678.1,0.356],[97677.3,0.002],[97676.3,0.002],[97675.3,0.002],[97674.4,0.002]],[[97678.2,2.831],[97679.1,0.004],[97680.0,0.004],[97680.1,0.07],[97680.2,0.002]]]
["binance-futures","BTCUSDT",1738540797942,[[97678.1,0.356],[97677.3,0.002],[97676.3,0.002],[97675.3,0.002],[97674.4,0.002]],[[97678.2,2.727],[97679.1,0.004],[97680.0,0.004],[97680.1,0.07],[97680.2,0.002]]]
["binance-futures","BTCUSDT",1738540797993,[[97678.1,0.314],[97677.3,0.002],[97676.3,0.002],[97675.3,0.002],[97674.4,0.002]],[[97678.2,2.727],[97679.1,0.004],[97679.2,0.041],[97680.0,0.004],[97680.1,0.07]]]
["binance-futures","BTCUSDT",1738540798098,[],[[97670.1,9.413],[97670.3,0.004],[97670.7,0.414],[97671.3,0.794],[97671.5,0.834]]]
["binance-futures","BTCUSDT",1738540798149,[[97663.8,0.117],[97663.6,0.004],[97660.2,0.185],[97660.1,0.092],[97660.0,0.006]],[[97668.4,3.032],[97669.2,0.002],[97669.3,0.943],[97669.5,1.083],[97669.6,1.753]]]
["binance-futures","BTCUSDT",1738540798200,[[97664.6,0.002],[97663.9,0.242],[97663.8,0.117],[97663.6,0.004],[97660.2,0.03]],[[97666.9,0.025],[97667.1,0.368],[97667.6,0.061],[97668.4,10.692],[97669.2,0.004]]]
["binance-futures","BTCUSDT",1738540798252,[[97665.6,0.621],[97664.9,0.02],[97664.6,0.004],[97663.9,0.242],[97663.8,0.117]],[[97665.7,5.941],[97666.0,0.27],[97666.4,0.002],[97666.6,0.364],[97666.9,0.407]]]
["binance-futures","BTCUSDT",1738540798303,[[97665.6,1.658],[97664.6,0.004],[97663.9,0.242],[97663.8,0.117]],[[97665.7,5.341],[97665.8,0.002],[97665.9,0.002],[97666.4,0.002],[97666.5,0.002]]]
["binance-futures","BTCUSDT",1738540798354,[[97665.6,1.157],[97664.6,0.004],[97663.9,0.242],[97663.8,0.117],[97663.5,0.057]],[[97665.7,5.003],[97666.0,0.019],[97666.4,0.002],[97666.9,0.599],[97667.0,0.002]]]
["binance-futures","BTCUSDT",1738540798405,[[97665.6,1.157],[97664.6,0.004],[97663.9,0.242],[97663.8,0.117],[97663.5,0.052]],[[97665.7,5.35],[97666.4,0.002],[97666.9,0.125],[97667.0,0.002],[97678.2,0.593]]]
["binance-futures","BTCUSDT",1738540798457,[],[[97658.8,3.856],[97659.2,0.638],[97659.6,1.08],[97660.1,0.031],[97660.3,0.031]]]
["binance-futures","BTCUSDT",1738540798508,[[97651.0,0.507],[97650.9,0.002],[97649.9,0.002],[97649.6,0.005],[97647.5,0.117]],[[97651.1,5.681],[97651.8,0.002],[97653.6,0.041],[97654.7,0.002],[97654.8,0.305]]]
["binance-futures","BTCUSDT",1738540798561,[[97651.0,1.438],[97650.9,0.002],[97649.9,0.002]],[[97651.1,3.759],[97651.8,0.002],[97653.6,0.041],[97654.7,0.002],[97654.8,0.155]]]
["binance-futures","BTCUSDT",1738540798610,[[97651.0,1.019],[97650.9,0.002],[97649.9,0.002],[97645.8,0.117],[97645.6,0.005]],[[97651.1,3.763],[97651.8,0.002],[97653.6,0.041],[97654.7,0.03],[97657.2,0.041]]]
["binance-futures","BTCUSDT",1738540798662,[[97651.0,1.019],[97650.9,0.004],[97649.9,0.004],[97649.0,0.002],[97648.0,0.002]],[[97651.1,3.765],[97651.8,0.002],[97652.8,0.002],[97653.5,0.017],[97653.6,0.041]]]
["binance-futures","BTCUSDT",1738540798710,[[97651.0,1.019],[97650.9,0.004],[97650.3,0.004],[97649.9,0.004],[97649.0,0.002]],[[97651.1,3.784],[97651.8,0.002],[97652.8,0.002],[97653.5,0.049],[97653.6,0.041]]]
["binance-futures","BTCUSDT",1738540798768,[[97659.9,3.684],[97659.6,0.157],[97659.5,0.002],[97658.8,0.002],[97658.7,0.3]],[[97660.0,2.909],[97662.0,0.002],[97662.5,0.002],[97663.5,0.002],[97663.6,0.533]]]
["binance-futures","BTCUSDT",1738540798818,[[97659.5,0.058]],[[97659.6,4.029],[97659.7,0.021],[97659.8,0.002],[97659.9,0.522],[97660.0,0.431]]]
["binance-futures","BTCUSDT",1738540798869,[[97654.0,1.508],[97651.1,0.149],[97651.0,0.209],[97650.8,0.041],[97650.4,0.041]],[[97654.1,1.306],[97654.7,0.002],[97657.8,0.002],[97659.4,0.002],[97659.5,0.002]]]
["binance-futures","BTCUSDT",1738540798921,[[97654.0,1.612],[97651.1,0.127],[97651.0,0.209],[97650.8,0.041],[97650.5,0.035]],[[97654.1,1.11],[97654.7,0.002],[97657.8,0.002],[97662.5,0.105],[97663.6,0.144]]]
["binance-futures","BTCUSDT",1738540798972,[[97654.0,1.612],[97651.1,0.127],[97651.0,0.209],[97650.8,0.041],[97650.5,0.03]],[[97654.1,1.089],[97654.7,0.002],[97657.8,0.002],[97661.0,0.002],[97662.5,0.105]]]
["binance-futures","BTCUSDT",1738540799024,[[97664.4,2.518],[97663.5,0.024],[97662.5,1.701],[97662.4,0.037],[97662.0,0.002]],[[97664.5,0.921],[97665.5,0.004],[97666.4,0.004],[97667.4,0.002],[97669.1,0.005]]]
["binance-futures","BTCUSDT",1738540799075,[[97664.4,2.627],[97662.7,0.002],[97662.4,0.004]],[[97664.5,0.918],[97665.5,0.004],[97666.4,0.004],[97667.4,0.002],[97669.1,0.005]]]
["binance-futures","BTCUSDT",1738540799126,[[97664.4,2.64],[97662.4,0.004],[97660.2,0.005],[97660.1,0.112],[97659.0,0.021]],[[97664.5,1.419],[97665.5,0.004],[97666.4,0.004],[97667.4,0.002],[97667.9,0.047]]]
["binance-futures","BTCUSDT",1738540799181,[[97664.4,2.636],[97662.4,0.004],[97660.2,0.005],[97660.1,0.112],[97659.0,0.021]],[[97664.5,1.376],[97665.5,0.004],[97666.4,0.004],[97667.4,0.002],[97667.9,0.047]]]
["binance-futures","BTCUSDT",1738540799231,[[97664.4,2.909],[97662.4,0.004],[97660.2,0.005],[97660.1,0.112],[97659.0,0.021]],[[97664.5,1.378],[97665.5,0.004],[97666.4,0.004],[97667.4,0.002],[97667.9,0.047]]]
["binance-futures","BTCUSDT",1738540799283,[[97664.4,3.37],[97662.4,0.004],[97660.2,0.005],[97660.1,0.112],[97659.0,0.021]],[[97664.5,1.378],[97665.5,0.004],[97666.4,0.004],[97667.4,0.002],[97667.9,0.047]]]
["binance-futures","BTCUSDT",1738540799336,[[97664.4,3.794],[97662.4,0.004],[97660.2,0.005],[97660.1,0.112],[97659.0,0.021]],[[97664.5,1.685],[97665.5,0.004],[97666.4,0.004],[97666.5,0.01],[97667.4,0.002]]]
["binance-futures","BTCUSDT",1738540799389,[[97664.4,4.164],[97662.4,0.004],[97660.2,0.005],[97660.1,0.074],[97659.0,0.021]],[[97664.5,1.7],[97665.5,0.004],[97666.4,0.004],[97666.5,0.02],[97667.4,0.002]]]
["binance-futures","BTCUSDT",1738540799441,[[97664.4,4.164],[97662.4,0.004],[97660.6,0.005],[97660.1,0.074],[97659.0,0.021]],[[97664.5,1.745],[97665.5,0.004],[97666.4,0.002],[97666.5,0.02],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540799488,[[97664.4,4.113],[97662.4,0.004],[97661.2,0.005],[97660.1,0.074],[97659.0,0.021]],[[97664.5,1.745],[97665.5,0.004],[97666.4,0.002],[97666.5,0.02],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540799542,[[97664.4,3.194],[97662.4,0.004],[97661.2,0.005],[97660.1,0.074],[97659.0,0.021]],[[97664.5,1.895],[97665.5,0.004],[97666.4,0.002],[97666.5,0.02],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540799598,[[97664.4,2.738],[97662.4,0.004],[97661.2,0.005],[97660.1,0.04],[97659.0,0.021]],[[97664.5,1.895],[97665.5,0.004],[97666.4,0.002],[97666.5,0.02],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540799649,[[97664.4,2.742],[97662.4,0.004],[97662.0,0.005],[97660.1,0.027],[97660.0,0.159]],[[97664.5,0.904],[97665.5,0.004],[97666.4,0.002],[97666.5,0.03],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540799702,[[97664.4,2.746],[97662.4,0.004],[97660.3,0.005],[97660.1,0.027],[97660.0,0.159]],[[97664.5,0.928],[97665.5,0.004],[97666.4,0.002],[97666.5,0.04],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540799753,[[97664.4,2.731],[97662.4,0.004],[97661.2,0.005],[97660.1,0.027],[97660.0,0.159]],[[97664.5,1.35],[97665.5,0.004],[97666.4,0.002],[97666.5,0.04],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540799802,[[97664.4,2.731],[97662.4,0.004],[97661.2,0.005],[97660.1,0.027],[97660.0,0.159]],[[97664.5,1.348],[97665.5,0.004],[97666.4,0.002],[97666.5,0.04],[97667.4,0.004]]]
["binance-futures","BTCUSDT",1738540799861,[[97664.4,2.733],[97662.4,0.004],[97660.6,0.005],[97660.1,0.027],[97660.0,0.159]],[[97664.5,1.624],[97665.5,0.004],[97666.4,0.002],[97666.5,0.04],[97667.4,0.004]]]