{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1297695,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1738368000016,[[102379.7,12.808],[102377.2,0.153],[102376.8,0.489],[102371.6,0.439],[102371.2,0.001]],[[102380.8,0.001],[102395.2,0.063],[102402.2,0.002],[102403.2,0.002],[102406.1,0.007]]]
["binance-futures","BTCUSDT",1738368000041,[[102379.7,12.808],[102377.2,0.153],[102376.9,0.002],[102376.8,0.489],[102371.7,0.003]],[[102380.8,0.001],[102395.2,0.034],[102402.2,0.002],[102403.2,0.002],[102406.1,0.007]]]
["binance-futures","BTCUSDT",1738368002240,[[102379.7,12.808],[102379.6,0.04],[102379.5,0.012],[102378.8,0.001],[102378.6,0.006]],[[102379.8,5.949],[102379.9,0.232],[102380.0,0.075],[102380.3,0.001],[102380.8,0.001]]]
["binance-futures","BTCUSDT",1738368004203,[[102379.7,13.01],[102379.6,0.04],[102379.5,0.012],[102378.9,0.048],[102378.8,0.001]],[[102379.8,5.949],[102379.9,0.232],[102380.0,0.075],[102380.3,0.001],[102380.8,0.001]]]
["binance-futures","BTCUSDT",1738368005394,[[102379.7,12.613],[102379.6,0.04],[102379.5,0.012],[102378.8,0.001]],[[102379.8,5.89],[102379.9,0.229],[102380.0,0.075],[102380.3,0.001],[102380.8,0.001]]]
["binance-futures","BTCUSDT",1738368005445,[[102379.7,12.36],[102379.6,0.036],[102379.5,0.012],[102378.8,0.001],[102375.5,0.269]],[[102379.8,5.853],[102379.9,0.229],[102380.0,0.075],[102380.3,0.001],[102380.8,0.001]]]
["binance-futures","BTCUSDT",1738368005496,[[102379.7,7.204],[102379.6,0.034],[102379.5,0.01],[102378.8,0.001],[102378.4,0.292]],[[102379.8,4.877],[102379.9,0.229],[102380.0,0.075],[102380.3,0.001],[102380.8,0.001]]]
["binance-futures","BTCUSDT",1738368005546,[[102379.7,3.839],[102379.6,0.036],[102379.5,0.012],[102378.8,0.001],[102378.4,0.292]],[[102379.8,4.98],[102379.9,0.229],[102380.0,0.075],[102380.3,0.001],[102380.8,0.001]]]
["binance-futures","BTCUSDT",1738368005598,[[102379.7,3.422],[102379.6,0.004],[102379.5,0.01],[102378.8,0.001],[102378.4,0.292]],[[102379.8,3.205],[102379.9,0.229],[102380.0,0.075],[102380.3,0.001],[102380.8,0.001]]]
["binance-futures","BTCUSDT",1738368005653,[],[[102378.5,1.646],[102379.2,1.688],[102379.3,1.219],[102379.7,1.043],[102379.8,3.327]]]
["binance-futures","BTCUSDT",1738368005706,[[102375.4,0.006],[102350.9,0.003],[102350.8,0.001],[102350.7,1.465],[102347.1,0.017]],[[102379.2,1.542],[102379.3,1.219],[102379.7,1.043],[102379.8,3.359],[102379.9,0.249]]]
["binance-futures","BTCUSDT",1738368005757,[[102371.3,0.281],[102369.4,0.004],[102364.6,0.006],[102359.9,0.002],[102354.1,0.049]],[[102379.2,1.136],[102379.3,1.219],[102379.7,1.043],[102379.8,3.197],[102379.9,0.249]]]
["binance-futures","BTCUSDT",1738368005808,[[102374.1,0.001],[102371.3,0.089],[102369.4,0.004],[102368.2,0.001],[102366.2,0.287]],[[102379.2,0.8],[102379.3,1.219],[102379.7,1.123],[102379.8,3.615],[102379.9,0.264]]]
["binance-futures","BTCUSDT",1738368005862,[[102367.0,0.534],[102366.2,0.287]],[[102377.5,0.191],[102378.1,0.195],[102378.6,0.195],[102379.2,0.81],[102379.3,1.219]]]
["binance-futures","BTCUSDT",1738368005913,[[102371.2,0.002],[102365.8,0.015],[102364.1,0.001],[102359.3,1.564],[102357.5,0.478]],[[102375.5,0.161],[102375.6,0.28],[102376.8,0.3],[102376.9,0.485],[102377.3,0.27]]]
["binance-futures","BTCUSDT",1738368005964,[[102369.3,0.004],[102367.6,0.003],[102365.8,0.015],[102364.6,0.2],[102364.1,0.001]],[[102375.5,0.161],[102375.6,0.28],[102376.8,0.3],[102376.9,0.485],[102377.3,0.27]]]
["binance-futures","BTCUSDT",1738368006016,[[102370.9,0.002],[102369.3,0.004],[102367.6,0.003],[102367.3,0.098],[102367.1,0.098]],[[102371.4,5.113],[102374.8,0.005],[102375.4,0.059],[102375.5,0.22],[102375.6,8.99]]]
["binance-futures","BTCUSDT",1738368006066,[[102369.3,0.004],[102367.6,0.003],[102367.3,0.098],[102367.1,0.098]],[[102371.4,3.525],[102374.8,0.2],[102375.4,3.134],[102375.5,1.142],[102375.6,9.547]]]
["binance-futures","BTCUSDT",1738368006118,[[102369.3,0.001],[102367.6,0.003],[102357.4,0.016],[102356.3,0.006],[102355.8,0.005]],[[102370.8,0.054],[102371.3,0.054],[102371.4,3.542],[102372.6,0.054],[102372.7,0.054]]]
["binance-futures","BTCUSDT",1738368006169,[[102361.8,0.552],[102360.1,0.393],[102357.4,0.016],[102356.3,0.118],[102355.8,0.005]],[[102369.4,0.192],[102370.7,0.005],[102370.8,0.254],[102370.9,0.195],[102371.3,3.11]]]
["binance-futures","BTCUSDT",1738368006220,[[102361.8,0.55],[102361.4,0.001],[102359.8,0.001],[102359.0,0.001],[102358.1,0.003]],[[102362.5,0.195],[102363.5,0.001],[102365.0,0.195],[102365.7,0.093],[102365.8,0.093]]]
["binance-futures","BTCUSDT",1738368006269,[[102365.8,0.048],[102362.8,0.004],[102361.4,0.001],[102359.8,0.001],[102359.0,0.001]],[[102365.9,0.012],[102366.3,3.007],[102367.7,0.013],[102369.4,3.229],[102370.0,0.046]]]
["binance-futures","BTCUSDT",1738368006323,[[102361.4,0.001],[102361.0,0.003],[102360.4,0.001],[102360.0,0.003],[102359.8,0.001]],[[102364.7,5.18],[102365.9,0.013],[102366.3,3.007],[102367.2,0.195],[102367.4,2.147]]]
["binance-futures","BTCUSDT",1738368006373,[[102362.0,0.059],[102361.9,0.097],[102361.8,0.001],[102361.4,0.001],[102361.0,0.003]],[[102362.1,0.167],[102362.6,3.018],[102363.0,0.012],[102363.1,0.012],[102363.6,0.012]]]
["binance-futures","BTCUSDT",1738368006424,[[102362.0,0.009],[102361.9,0.16],[102361.8,0.333],[102361.4,0.001],[102361.0,0.003]],[[102362.1,0.167],[102362.4,2.017],[102362.5,2.445],[102363.0,0.012],[102363.1,0.012]]]
["binance-futures","BTCUSDT",1738368006476,[[102361.9,0.031],[102361.8,0.333],[102361.4,0.001],[102361.0,0.003]],[[102362.1,0.167],[102362.4,2.017],[102362.5,2.445],[102362.9,3.758],[102363.0,0.012]]]
["binance-futures","BTCUSDT",1738368006526,[[102362.0,0.052],[102361.9,0.032],[102361.8,0.333],[102361.0,0.003],[102354.7,0.1]],[[102362.1,6.727],[102362.4,2.018],[102362.5,2.019],[102362.9,0.743],[102363.0,0.493]]]
["binance-futures","BTCUSDT",1738368006573,[[102362.0,0.64],[102361.9,0.033],[102361.8,0.333],[102361.4,0.001],[102361.0,0.003]],[[102362.1,7.833],[102362.4,0.001],[102362.5,0.002],[102363.0,0.493],[102364.6,1.389]]]
["binance-futures","BTCUSDT",1738368006653,[[102362.0,0.941],[102361.9,0.052],[102361.8,0.333],[102361.4,0.001],[102361.0,0.003]],[[102362.1,7.904],[102362.4,0.021],[102362.5,0.002],[102363.8,0.039],[102364.6,0.002]]]
["binance-futures","BTCUSDT",1738368006703,[[102362.0,0.564],[102361.9,0.052],[102361.8,0.333],[102361.4,0.001],[102361.0,0.003]],[[102362.1,8.813],[102362.2,0.017],[102362.4,0.021],[102362.5,0.002],[102363.2,0.039]]]
["binance-futures","BTCUSDT",1738368006756,[[102362.0,0.574],[102361.9,0.052],[102361.8,0.333],[102361.4,0.001],[102361.0,0.003]],[[102362.1,8.848],[102362.2,0.017],[102362.4,0.021],[102362.5,0.002],[102363.2,0.039]]]
["binance-futures","BTCUSDT",1738368006806,[[102362.0,0.6],[102361.9,0.052],[102361.8,0.333],[102361.4,0.001],[102361.0,0.003]],[[102362.1,8.093],[102362.2,0.017],[102362.4,0.001],[102362.5,0.002],[102363.2,0.039]]]
["binance-futures","BTCUSDT",1738368006857,[[102361.9,0.049],[102361.8,0.333],[102361.4,0.001],[102361.0,0.001]],[[102362.0,1.02],[102362.1,8.809],[102362.2,0.037],[102362.4,0.001],[102362.5,0.002]]]
["binance-futures","BTCUSDT",1738368006908,[[102361.9,0.07],[102361.8,0.333],[102361.4,0.001],[102361.0,0.001],[102353.4,0.002]],[[102362.0,3.018],[102362.1,8.829],[102362.2,0.037],[102362.4,0.001],[102362.5,0.002]]]
["binance-futures","BTCUSDT",1738368006959,[[102361.8,0.294],[102361.4,0.001],[102361.0,0.001],[102358.1,0.199],[102353.4,0.002]],[[102361.9,1.976],[102362.0,14.419],[102362.1,1.94],[102362.2,0.017],[102362.4,0.001]]]
["binance-futures","BTCUSDT",1738368007010,[[102361.4,0.001],[102361.0,0.001],[102358.1,0.199],[102353.4,0.002]],[[102361.9,14.1],[102362.0,14.168],[102362.1,1.98],[102362.2,0.021],[102362.4,0.001]]]
["binance-futures","BTCUSDT",1738368007061,[[102361.4,0.001],[102361.0,0.001],[102358.1,0.199],[102356.6,0.004],[102353.4,0.002]],[[102361.5,11.09],[102361.8,0.199],[102361.9,13.924],[102362.0,1.448],[102362.1,0.918]]]
["binance-futures","BTCUSDT",1738368007112,[[102358.1,0.003],[102354.9,0.004],[102353.4,0.002]],[[102358.2,8.898],[102358.7,1.843],[102358.8,2.685],[102359.1,1.812],[102360.0,0.082]]]
["binance-futures","BTCUSDT",1738368007164,[[102354.9,0.004],[102353.4,0.002],[102352.4,0.1],[102350.0,0.19],[102348.4,0.002]],[[102357.1,5.172],[102357.4,0.005],[102357.5,4.554],[102358.0,1.276],[102358.2,7.787]]]
["binance-futures","BTCUSDT",1738368007217,[[102354.1,0.307],[102353.4,0.002],[102352.8,0.099],[102352.4,0.002],[102350.9,0.199]],[[102354.2,20.117],[102354.4,0.039],[102355.0,0.167],[102356.0,0.049],[102356.4,0.085]]]
["binance-futures","BTCUSDT",1738368007269,[[102354.1,1.578],[102354.0,0.049],[102353.4,0.002],[102352.8,0.001],[102352.4,0.002]],[[102354.2,17.231],[102354.4,0.059],[102355.2,0.001],[102355.8,0.001],[102356.2,0.001]]]
["binance-futures","BTCUSDT",1738368007319,[[102354.1,1.968],[102354.0,0.049],[102352.8,0.001],[102352.4,0.002]],[[102354.2,17.215],[102354.4,0.059],[102355.2,0.001],[102355.8,0.001],[102358.2,0.091]]]
["binance-futures","BTCUSDT",1738368007370,[[102354.1,1.97],[102354.0,0.049],[102352.8,0.001],[102352.4,0.002],[102350.8,0.483]],[[102354.2,17.185],[102354.4,0.059],[102355.2,0.001],[102355.8,0.001],[102358.2,0.091]]]
["binance-futures","BTCUSDT",1738368007422,[[102354.1,1.972],[102354.0,0.049],[102352.8,0.001],[102352.4,0.002],[102351.9,0.002]],[[102354.2,17.188],[102354.4,0.059],[102355.2,0.001],[102355.8,0.001],[102356.6,0.002]]]
["binance-futures","BTCUSDT",1738368007470,[[102354.1,1.951],[102354.0,0.049],[102352.8,0.001],[102352.4,0.002],[102351.9,0.002]],[[102354.2,17.167],[102354.4,0.059],[102355.2,0.001],[102355.8,0.001],[102356.6,0.002]]]
["binance-futures","BTCUSDT",1738368007525,[[102354.1,1.946],[102354.0,0.049],[102352.8,0.001],[102352.4,0.002],[102351.9,0.002]],[[102354.2,17.126],[102354.3,0.186],[102354.4,0.039],[102355.2,0.001],[102355.8,0.001]]]
["binance-futures","BTCUSDT",1738368007578,[[102354.1,1.948],[102354.0,0.049],[102352.8,0.001],[102352.4,0.002],[102352.1,0.002]],[[102354.2,17.13],[102354.3,0.186],[102354.4,0.039],[102355.2,0.001],[102355.8,0.001]]]
["binance-futures","BTCUSDT",1738368007625,[[102354.1,1.948],[102354.0,0.049],[102352.8,0.001],[102352.4,0.004],[102352.1,0.002]],[[102354.2,16.43],[102354.3,0.186],[102354.4,0.041],[102355.2,0.001],[102355.8,0.001]]]
["binance-futures","BTCUSDT",1738368007682,[[102354.1,2.103],[102354.0,0.049],[102352.8,0.001],[102352.4,0.004],[102352.2,0.017]],[[102354.2,16.339],[102354.3,0.186],[102354.4,0.041],[102355.2,0.001],[102355.8,0.001]]]
["binance-futures","BTCUSDT",1738368007733,[[102354.1,2.1],[102354.0,0.049],[102352.8,0.001],[102352.4,0.004],[102352.2,0.017]],[[102354.2,16.1],[102354.3,0.186],[102354.4,0.041],[102355.2,0.001],[102355.8,0.001]]]
["binance-futures","BTCUSDT",1738368007784,[[102354.1,1.841],[102354.0,0.049],[102352.8,0.001],[102352.4,0.004],[102352.2,0.017]],[[102354.2,16.093],[102354.3,0.191],[102354.4,0.041],[102355.2,0.001],[102355.8,0.001]]]
["binance-futures","BTCUSDT",1738368007834,[[102354.1,1.996],[102354.0,0.049],[102352.8,0.001],[102352.4,0.002],[102352.2,0.017]],[[102354.2,16.098],[102354.3,0.186],[102354.4,0.041],[102355.2,0.001],[102355.8,0.001]]]
["binance-futures","BTCUSDT",1738368007886,[[102354.1,0.773],[102354.0,0.049],[102352.8,0.001],[102352.4,0.002],[102352.2,0.016]],[[102354.2,16.11],[102354.3,0.186],[102354.4,0.041],[102355.2,0.001],[102355.8,0.001]]]
["binance-futures","BTCUSDT",1738368007939,[[102354.1,0.528],[102354.0,0.049],[102352.8,0.001],[102352.4,0.002],[102352.2,0.016]],[[102354.2,16.107],[102354.3,0.186],[102354.4,0.041],[102355.2,0.001],[102355.8,0.001]]]
["binance-futures","BTCUSDT",1738368007987,[[102354.1,0.528],[102354.0,0.049],[102352.8,0.001],[102352.4,0.002],[102352.2,0.016]],[[102354.2,16.111],[102354.3,0.186],[102354.4,0.041],[102355.2,0.001],[102355.8,0.001]]]
["binance-futures","BTCUSDT",1738368008041,[[102354.1,0.33],[102354.0,0.049],[102352.8,0.001],[102352.4,0.002],[102352.2,0.016]],[[102354.2,16.111],[102354.3,0.186],[102354.4,0.041],[102355.2,0.001],[102355.8,0.001]]]
["binance-futures","BTCUSDT",1738368008096,[[102354.1,0.332],[102354.0,0.049],[102352.8,0.001],[102352.4,0.002],[102352.2,0.016]],[[102354.2,16.005],[102354.3,0.186],[102354.4,0.041],[102355.2,0.001],[102355.8,0.001]]]
["binance-futures","BTCUSDT",1738368008147,[[102354.1,0.332],[102354.0,0.049],[102352.8,0.001],[102352.4,0.002],[102352.2,0.016]],[[102354.2,16.382],[102354.3,0.201],[102354.4,0.041],[102355.2,0.001],[102355.8,0.001]]]
["binance-futures","BTCUSDT",1738368008199,[[102354.1,0.332],[102354.0,0.049],[102352.8,0.001],[102352.4,0.002],[102352.2,0.016]],[[102354.2,16.328],[102354.3,0.201],[102354.4,0.041],[102355.2,0.001],[102355.8,0.001]]]
["binance-futures","BTCUSDT",1738368008252,[[102354.1,0.373],[102354.0,0.049],[102352.8,0.001],[102352.4,0.002],[102352.2,0.016]],[[102354.2,16.963],[102354.3,0.201],[102354.4,0.041],[102354.8,0.039],[102355.2,0.001]]]
["binance-futures","BTCUSDT",1738368008304,[[102354.1,0.381],[102354.0,0.049],[102353.0,0.002],[102352.8,0.001],[102352.4,0.002]],[[102354.2,16.963],[102354.3,0.201],[102354.4,0.041],[102354.8,0.039],[102355.2,0.001]]]
["binance-futures","BTCUSDT",1738368008356,[[102354.1,0.379],[102354.0,0.049],[102353.0,0.002],[102352.8,0.001],[102352.4,0.002]],[[102354.2,17.721],[102354.3,0.201],[102354.4,0.041],[102354.8,0.039],[102355.2,0.001]]]
["binance-futures","BTCUSDT",1738368008410,[[102353.0,0.002],[102352.8,0.001],[102352.4,0.002]],[[102353.7,2.076],[102354.1,2.355],[102354.2,17.916],[102354.3,0.205],[102354.4,0.041]]]
["binance-futures","BTCUSDT",1738368008463,[[102350.8,0.003],[102346.8,0.003],[102345.3,0.132],[102344.0,0.001],[102343.5,0.052]],[[102351.8,0.107],[102352.2,7.677],[102352.3,6.859],[102352.4,2.678],[102352.9,2.7]]]
["binance-futures","BTCUSDT",1738368008515,[[102351.5,0.059],[102350.9,0.005],[102350.8,0.003],[102350.2,0.002],[102348.2,0.001]],[[102351.6,18.253],[102351.7,3.744],[102351.8,6.555],[102351.9,7.198],[102352.0,2.815]]]
["binance-futures","BTCUSDT",1738368008566,[[102348.2,0.001]],[[102350.1,7.701],[102350.8,0.885],[102350.9,11.226],[102351.0,0.843],[102351.2,0.039]]]
["binance-futures","BTCUSDT",1738368008617,[[102350.0,0.67],[102348.2,0.001],[102346.1,0.001],[102343.6,0.001],[102340.1,0.041]],[[102350.1,9.717],[102350.2,0.003],[102350.4,0.074],[102350.7,0.976],[102350.9,1.136]]]
["binance-futures","BTCUSDT",1738368008669,[[102350.0,0.688],[102348.2,0.001],[102346.9,0.058],[102346.1,0.001],[102343.6,0.001]],[[102350.1,9.445],[102350.2,0.007],[102350.4,0.069],[102350.5,0.002],[102350.7,0.976]]]
["binance-futures","BTCUSDT",1738368008721,[[102350.0,0.689],[102348.2,0.001],[102346.9,0.058],[102346.1,0.001],[102343.6,0.001]],[[102350.1,9.445],[102350.2,0.027],[102350.4,0.069],[102350.5,0.002],[102350.7,0.976]]]
["binance-futures","BTCUSDT",1738368008770,[[102350.0,0.574],[102348.2,0.001],[102346.9,0.058],[102346.1,0.001],[102343.6,0.001]],[[102350.1,9.262],[102350.2,0.027],[102350.4,0.069],[102350.5,0.002],[102350.7,0.976]]]
["binance-futures","BTCUSDT",1738368008874,[[102350.0,0.574],[102348.2,0.001],[102346.9,0.058],[102346.1,0.001],[102343.6,0.001]],[[102350.1,9.26],[102350.2,0.027],[102350.4,0.069],[102350.5,0.002],[102350.6,0.362]]]
["binance-futures","BTCUSDT",1738368008925,[[102350.0,0.574],[102348.2,0.001],[102346.9,0.058],[102346.1,0.001],[102343.6,0.001]],[[102350.1,9.272],[102350.2,0.027],[102350.4,0.069],[102350.5,0.002],[102350.6,0.362]]]
["binance-futures","BTCUSDT",1738368009029,[[102350.0,0.545],[102348.2,0.001],[102346.9,0.058],[102346.1,0.001],[102343.7,0.002]],[[102350.1,9.267],[102350.2,0.027],[102350.4,0.069],[102350.5,0.002],[102350.6,0.362]]]
["binance-futures","BTCUSDT",1738368009082,[[102350.0,0.547],[102348.2,0.001],[102346.9,0.058],[102346.1,0.001],[102343.7,0.002]],[[102350.1,9.281],[102350.2,0.027],[102350.4,0.069],[102350.5,0.002],[102350.6,0.362]]]
["binance-futures","BTCUSDT",1738368009132,[],[[102342.1,0.317],[102342.4,0.31],[102342.5,0.162],[102342.8,0.728],[102343.1,0.005]]]
["binance-futures","BTCUSDT",1738368009183,[[102336.9,0.017],[102336.0,0.002],[102335.9,0.001],[102334.8,0.163],[102334.4,0.001]],[[102339.0,0.334],[102339.3,6.839],[102339.6,4.345],[102339.8,7.489],[102340.0,5.73]]]
["binance-futures","BTCUSDT",1738368009234,[[102334.8,0.163],[102334.4,0.001]],[[102335.9,3.776],[102336.0,2.464],[102336.1,9.449],[102336.2,4.59],[102336.3,2.644]]]
["binance-futures","BTCUSDT",1738368009285,[[102335.8,0.632],[102334.8,0.163],[102334.4,0.001],[102333.3,0.003],[102332.5,0.024]],[[102335.9,10.915],[102336.0,0.191],[102336.1,0.026],[102336.2,0.003],[102336.8,0.001]]]
["binance-futures","BTCUSDT",1738368009336,[[102335.8,0.632],[102334.8,0.163],[102334.4,0.001],[102333.3,0.003],[102332.5,0.024]],[[102335.9,10.888],[102336.0,0.142],[102336.1,0.026],[102336.8,0.001],[102346.3,0.004]]]
["binance-futures","BTCUSDT",1738368009389,[[102335.8,0.634],[102334.8,0.163],[102334.4,0.001],[102333.3,0.003],[102332.5,0.024]],[[102335.9,10.174],[102336.0,0.142],[102336.1,0.02],[102336.8,0.001],[102337.4,0.001]]]
["binance-futures","BTCUSDT",1738368009439,[[102335.8,0.631],[102335.7,0.39],[102334.8,0.163],[102334.4,0.001],[102333.3,0.003]],[[102335.9,10.129],[102336.0,0.142],[102336.1,0.02],[102336.8,0.001],[102337.0,0.082]]]
["binance-futures","BTCUSDT",1738368009490,[[102335.8,0.876],[102335.7,0.39],[102334.8,0.163],[102334.4,0.001],[102333.3,0.006]],[[102335.9,10.467],[102336.0,0.142],[102336.1,0.02],[102336.8,0.001],[102337.0,0.082]]]
["binance-futures","BTCUSDT",1738368009529,[[102335.8,0.875],[102335.7,0.39],[102334.8,0.163],[102334.4,0.001],[102333.3,0.006]],[[102335.9,10.471],[102336.0,0.142],[102336.1,0.02],[102336.8,0.001],[102337.0,0.082]]]
["binance-futures","BTCUSDT",1738368009657,[[102335.8,0.764],[102335.7,0.39],[102335.4,0.001],[102334.8,0.163],[102334.4,0.001]],[[102335.9,10.597],[102336.0,0.211],[102336.1,0.02],[102336.8,0.001],[102337.0,0.082]]]
["binance-futures","BTCUSDT",1738368009701,[[102335.8,0.759],[102335.7,0.39],[102335.4,0.001],[102334.8,0.163],[102334.4,0.001]],[[102335.9,10.092],[102336.0,0.211],[102336.1,0.02],[102336.8,0.001],[102337.0,0.082]]]
["binance-futures","BTCUSDT",1738368009784,[[102335.8,0.741],[102335.7,0.39],[102335.4,0.001],[102334.8,0.163],[102334.4,0.001]],[[102335.9,10.091],[102336.0,0.211],[102336.1,0.02],[102336.8,0.001],[102337.0,0.082]]]
["binance-futures","BTCUSDT",1738368009837,[[102335.8,0.77],[102335.4,0.001],[102334.8,0.163],[102334.4,0.001]],[[102335.9,10.111],[102336.0,0.211],[102336.1,0.02],[102336.8,0.001],[102337.0,0.082]]]
["binance-futures","BTCUSDT",1738368009888,[[102335.8,0.392],[102335.4,0.001],[102334.8,0.163],[102334.4,0.001],[102321.8,0.009]],[[102335.9,10.123],[102336.0,0.211],[102336.1,0.02],[102336.8,0.001],[102337.0,0.082]]]
["binance-futures","BTCUSDT",1738368009939,[[102335.8,0.373],[102335.4,0.001],[102334.8,0.163],[102334.4,0.001],[102321.8,0.009]],[[102335.9,10.163],[102336.0,0.211],[102336.1,0.02],[102336.8,0.001],[102337.0,0.082]]]
["binance-futures","BTCUSDT",1738368009988,[[102335.8,0.373],[102335.4,0.001],[102334.8,0.163],[102334.4,0.001],[102322.6,0.129]],[[102335.9,10.182],[102336.0,0.211],[102336.1,0.02],[102336.8,0.001],[102337.0,0.082]]]
["binance-futures","BTCUSDT",1738368010041,[[102335.8,0.373],[102335.4,0.001],[102334.8,0.163],[102334.4,0.001],[102330.5,0.269]],[[102335.9,10.182],[102336.0,0.211],[102336.1,0.02],[102336.8,0.001],[102337.0,0.082]]]
["binance-futures","BTCUSDT",1738368010096,[[102335.8,0.757],[102335.4,0.001],[102334.8,0.163],[102334.4,0.001],[102330.5,0.269]],[[102335.9,10.002],[102336.0,0.211],[102336.1,0.02],[102336.8,0.001],[102337.0,0.082]]]
["binance-futures","BTCUSDT",1738368010147,[[102335.8,0.373],[102335.4,0.001],[102334.8,0.163],[102334.4,0.001],[102330.5,0.269]],[[102335.9,10.709],[102336.0,0.211],[102336.1,0.02],[102336.8,0.001],[102337.0,0.082]]]
["binance-futures","BTCUSDT",1738368010201,[[102335.8,0.576],[102335.4,0.001],[102334.8,0.163],[102334.4,0.001],[102331.9,0.006]],[[102335.9,10.709],[102336.0,0.211],[102336.1,0.02],[102336.8,0.001],[102337.0,0.082]]]
["binance-futures","BTCUSDT",1738368010254,[[102335.8,0.058],[102335.4,0.001],[102334.8,0.163],[102334.4,0.001],[102331.9,0.006]],[[102335.9,10.732],[102336.0,0.211],[102336.1,0.02],[102336.8,0.001],[102337.0,0.082]]]
["binance-futures","BTCUSDT",1738368010304,[[102334.8,0.56],[102334.4,0.001],[102333.8,0.001],[102331.9,0.006]],[[102334.9,12.758],[102335.2,0.039],[102335.5,0.125],[102335.8,2.223],[102335.9,1.13]]]
["binance-futures","BTCUSDT",1738368010353,[[102334.8,0.68],[102334.4,0.001],[102333.8,0.001],[102332.4,0.006],[102331.9,0.006]],[[102334.9,11.8],[102335.2,0.039],[102335.5,0.006],[102335.6,0.039],[102335.7,0.476]]]
["binance-futures","BTCUSDT",1738368010405,[[102334.8,0.68],[102334.4,0.001],[102333.8,0.001],[102332.7,0.001],[102332.6,0.017]],[[102334.9,11.8],[102335.2,0.059],[102335.5,0.006],[102335.6,0.039],[102335.7,0.143]]]
["binance-futures","BTCUSDT",1738368010458,[[102334.8,1.047],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001],[102333.5,0.005]],[[102334.9,11.463],[102335.2,0.059],[102335.5,0.006],[102335.6,0.039],[102335.7,0.143]]]
["binance-futures","BTCUSDT",1738368010510,[[102334.8,0.683],[102334.5,0.002],[102334.4,0.001],[102334.1,0.005],[102333.8,0.001]],[[102334.9,11.412],[102335.2,0.059],[102335.5,0.006],[102335.6,0.039],[102335.7,0.143]]]
["binance-futures","BTCUSDT",1738368010562,[[102334.8,0.688],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,11.412],[102335.2,0.059],[102335.5,0.006],[102335.6,0.039],[102335.7,0.143]]]
["binance-futures","BTCUSDT",1738368010612,[[102334.8,1.052],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001],[102321.6,0.119]],[[102334.9,11.438],[102335.2,0.059],[102335.5,0.006],[102335.6,0.039],[102335.7,0.271]]]
["binance-futures","BTCUSDT",1738368010661,[[102334.8,0.698],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001],[102329.1,0.136]],[[102334.9,11.474],[102335.2,0.059],[102335.5,0.006],[102335.6,0.039],[102335.7,0.271]]]
["binance-futures","BTCUSDT",1738368010716,[[102334.8,0.667],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001],[102331.8,0.021]],[[102334.9,11.483],[102335.0,0.003],[102335.2,0.039],[102335.3,0.003],[102335.5,0.006]]]
["binance-futures","BTCUSDT",1738368010768,[[102334.8,0.667],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001],[102331.8,0.021]],[[102334.9,11.481],[102335.0,0.023],[102335.2,0.039],[102335.3,0.003],[102335.5,0.006]]]
["binance-futures","BTCUSDT",1738368010925,[[102334.8,0.667],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001],[102331.8,0.021]],[[102334.9,11.482],[102335.0,0.023],[102335.2,0.039],[102335.3,0.003],[102335.5,0.011]]]
["binance-futures","BTCUSDT",1738368010980,[[102334.8,0.764],[102334.7,0.097],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,11.802],[102335.0,0.023],[102335.2,0.039],[102335.3,0.003],[102335.5,0.011]]]
["binance-futures","BTCUSDT",1738368011032,[[102334.8,1.048],[102334.7,0.097],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,11.802],[102335.0,0.023],[102335.2,0.039],[102335.3,0.003],[102335.5,0.006]]]
["binance-futures","BTCUSDT",1738368011083,[[102334.8,1.056],[102334.7,0.097],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,11.806],[102335.0,0.023],[102335.2,0.039],[102335.3,0.003],[102335.5,0.006]]]
["binance-futures","BTCUSDT",1738368011137,[[102334.8,1.341],[102334.7,0.097],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,11.788],[102335.0,0.023],[102335.2,0.039],[102335.3,0.003],[102335.5,0.006]]]
["binance-futures","BTCUSDT",1738368011182,[[102334.8,1.048],[102334.7,0.155],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,12.039],[102335.0,0.023],[102335.2,0.039],[102335.3,0.003],[102335.5,0.006]]]
["binance-futures","BTCUSDT",1738368011241,[[102334.8,1.339],[102334.7,0.155],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,12.134],[102335.0,0.038],[102335.2,0.039],[102335.3,0.003],[102335.5,0.006]]]
["binance-futures","BTCUSDT",1738368011286,[[102334.8,1.048],[102334.7,0.155],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,12.136],[102335.0,0.038],[102335.1,0.003],[102335.2,0.039],[102335.5,0.006]]]
["binance-futures","BTCUSDT",1738368011345,[[102334.8,1.078],[102334.7,0.155],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,12.124],[102335.0,0.038],[102335.1,0.003],[102335.2,0.039],[102335.5,0.006]]]
["binance-futures","BTCUSDT",1738368011400,[[102334.8,1.436],[102334.7,0.155],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,11.814],[102335.0,0.038],[102335.1,0.003],[102335.2,0.039],[102339.5,0.002]]]
["binance-futures","BTCUSDT",1738368011451,[[102334.8,1.436],[102334.7,0.155],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,11.814],[102335.0,0.038],[102335.1,0.003],[102335.2,0.039],[102336.9,0.002]]]
["binance-futures","BTCUSDT",1738368011504,[[102334.8,1.18],[102334.7,0.155],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,11.814],[102335.0,0.038],[102335.1,0.003],[102335.2,0.039],[102336.0,0.008]]]
["binance-futures","BTCUSDT",1738368011550,[[102334.8,1.473],[102334.7,0.155],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,11.811],[102335.0,0.038],[102335.1,0.003],[102335.2,0.039],[102335.8,0.003]]]
["binance-futures","BTCUSDT",1738368011605,[[102334.8,1.48],[102334.7,0.155],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,11.811],[102335.0,0.038],[102335.1,0.003],[102335.2,0.039],[102335.8,0.003]]]
["binance-futures","BTCUSDT",1738368011658,[[102334.8,1.448],[102334.7,0.155],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,11.823],[102335.0,0.038],[102335.1,0.003],[102335.2,0.039],[102335.8,0.003]]]
["binance-futures","BTCUSDT",1738368011711,[[102334.8,1.251],[102334.7,0.157],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,12.26],[102335.0,0.04],[102335.1,0.003],[102335.2,0.039],[102335.7,0.143]]]
["binance-futures","BTCUSDT",1738368011822,[[102334.8,1.851],[102334.7,0.157],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,12.259],[102335.0,0.04],[102335.1,0.003],[102335.2,0.039],[102335.7,0.143]]]
["binance-futures","BTCUSDT",1738368011872,[[102334.8,1.848],[102334.7,0.157],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,12.265],[102335.0,0.04],[102335.1,0.003],[102335.2,0.039],[102335.7,0.143]]]
["binance-futures","BTCUSDT",1738368011925,[[102334.8,1.809],[102334.7,0.157],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,12.265],[102335.0,0.04],[102335.1,0.003],[102335.2,0.039],[102335.5,0.005]]]
["binance-futures","BTCUSDT",1738368011972,[[102334.8,1.648],[102334.7,0.157],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,12.265],[102335.0,0.04],[102335.1,0.003],[102335.2,0.039],[102335.5,0.005]]]
["binance-futures","BTCUSDT",1738368012021,[[102334.8,1.567],[102334.7,0.157],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,12.265],[102335.0,0.04],[102335.1,0.003],[102335.2,0.039],[102335.3,0.005]]]
["binance-futures","BTCUSDT",1738368012078,[[102334.8,0.905],[102334.7,0.157],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,12.277],[102335.0,0.04],[102335.1,0.003],[102335.2,0.039],[102335.3,0.005]]]
["binance-futures","BTCUSDT",1738368012130,[[102334.8,0.906],[102334.7,0.157],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,12.34],[102335.0,0.04],[102335.1,0.003],[102335.2,0.039],[102335.3,0.005]]]
["binance-futures","BTCUSDT",1738368012185,[[102334.8,0.745],[102334.7,0.157],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,12.504],[102335.0,0.04],[102335.1,0.003],[102335.2,0.039],[102335.3,0.005]]]
["binance-futures","BTCUSDT",1738368012290,[[102334.8,0.746],[102334.7,0.157],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,12.38],[102335.0,0.04],[102335.1,0.003],[102335.2,0.039],[102335.3,0.005]]]
["binance-futures","BTCUSDT",1738368012343,[[102334.8,0.759],[102334.7,0.157],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,12.38],[102335.0,0.04],[102335.1,0.003],[102335.2,0.039],[102335.3,0.005]]]
["binance-futures","BTCUSDT",1738368012386,[[102334.8,0.745],[102334.7,0.157],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,12.38],[102335.0,0.04],[102335.1,0.003],[102335.2,0.039],[102335.3,0.005]]]
["binance-futures","BTCUSDT",1738368012444,[[102334.8,0.763],[102334.7,0.157],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,12.281],[102335.0,0.04],[102335.1,0.003],[102335.2,0.039],[102335.3,0.005]]]
["binance-futures","BTCUSDT",1738368012502,[[102334.8,0.747],[102334.7,0.157],[102334.5,0.002],[102334.4,0.001],[102333.8,0.001]],[[102334.9,12.293],[102335.0,0.04],[102335.1,0.003],[102335.2,0.039],[102335.3,0.005]]]
["binance-futures","BTCUSDT",1738368012554,[[102334.7,0.187],[102334.5,0.002],[102333.8,0.001]],[[102334.8,14.033],[102334.9,2.696],[102335.0,0.024],[102335.1,0.008],[102335.2,0.039]]]
["binance-futures","BTCUSDT",1738368012603,[[102334.7,0.624],[102334.5,0.002],[102333.8,0.001],[102330.0,0.153],[102327.8,0.001]],[[102334.8,14.705],[102334.9,1.705],[102335.0,0.022],[102335.1,0.003],[102335.2,0.039]]]
["binance-futures","BTCUSDT",1738368012657,[[102329.0,0.019],[102327.8,0.001]],[[102330.1,1.954],[102331.8,0.01],[102333.5,2.525],[102334.8,14.421],[102334.9,1.698]]]
["binance-futures","BTCUSDT",1738368012707,[[102328.6,0.148],[102328.5,0.45],[102326.7,0.017],[102326.4,0.01],[102325.5,0.002]],[[102328.7,13.054],[102328.8,0.144],[102329.0,5.432],[102329.1,6.311],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368012758,[[102328.6,1.039],[102328.5,0.45],[102327.7,0.001],[102326.7,0.228],[102326.4,0.01]],[[102328.7,11.096],[102328.8,0.153],[102329.1,0.189],[102329.2,0.005],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368012809,[[102328.6,1.039],[102328.5,0.508],[102327.7,0.001],[102326.8,0.293],[102326.7,0.363]],[[102328.7,11.121],[102328.8,0.173],[102329.1,0.121],[102329.2,0.039],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368012861,[[102328.6,1.199],[102328.5,0.508],[102327.7,0.001],[102326.8,0.293],[102326.7,0.363]],[[102328.7,11.094],[102328.8,0.173],[102329.1,0.102],[102329.2,0.039],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368012913,[[102328.6,2.737],[102328.5,0.508],[102327.7,0.001],[102326.8,0.293],[102326.7,0.363]],[[102328.7,10.053],[102328.8,0.173],[102329.1,0.1],[102329.5,0.039],[102330.2,0.001]]]
["binance-futures","BTCUSDT",1738368012964,[[102328.6,3.815],[102328.5,0.508],[102327.7,0.001],[102326.8,0.293],[102326.7,0.363]],[[102328.7,9.394],[102328.8,0.147],[102329.1,0.1],[102329.5,0.039],[102330.1,0.002]]]
["binance-futures","BTCUSDT",1738368013016,[[102328.6,3.979],[102328.5,0.508],[102327.7,0.001],[102326.8,0.293],[102326.7,0.363]],[[102328.7,5.714],[102328.8,0.133],[102329.1,0.003],[102331.7,0.004],[102333.1,0.007]]]
["binance-futures","BTCUSDT",1738368013067,[[102328.6,4.751],[102328.5,0.508],[102327.7,0.001],[102326.9,0.178],[102326.8,0.293]],[[102328.7,3.499],[102328.8,0.129],[102329.1,0.003],[102332.7,0.001],[102334.7,0.002]]]
["binance-futures","BTCUSDT",1738368013120,[[102328.6,3.815],[102328.5,0.508],[102327.7,0.001],[102326.9,0.178],[102326.8,0.293]],[[102328.7,0.594],[102328.8,0.09],[102329.1,0.003],[102332.7,0.001],[102334.7,0.002]]]
["binance-futures","BTCUSDT",1738368013171,[[102328.6,3.571],[102328.5,0.508],[102327.7,0.001],[102326.9,0.178],[102326.8,0.293]],[[102328.7,1.008],[102328.8,0.09],[102329.1,0.002],[102329.2,0.001],[102332.7,0.001]]]
["binance-futures","BTCUSDT",1738368013222,[[102328.6,3.842],[102328.5,0.508],[102327.7,0.001],[102326.9,0.178],[102326.8,0.293]],[[102328.7,3.259],[102328.8,0.09],[102329.1,0.002],[102329.6,0.001],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368013275,[[102328.6,3.705],[102328.5,0.508],[102327.7,0.001],[102326.9,0.178],[102326.8,0.293]],[[102328.7,3.488],[102328.8,0.09],[102329.1,0.002],[102329.6,0.001],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368013326,[[102328.6,3.775],[102328.5,0.508],[102327.7,0.001],[102326.9,0.178],[102326.8,0.293]],[[102328.7,3.883],[102328.8,0.09],[102329.1,0.002],[102329.5,0.039],[102329.6,0.001]]]
["binance-futures","BTCUSDT",1738368013381,[[102328.6,3.752],[102328.5,0.508],[102327.7,0.001],[102326.9,0.178],[102326.8,0.293]],[[102328.7,3.883],[102328.8,0.09],[102329.1,0.002],[102329.4,0.013],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368013431,[[102328.6,3.751],[102328.5,0.508],[102327.7,0.001],[102326.9,0.178],[102326.8,0.293]],[[102328.7,3.865],[102328.8,0.09],[102329.1,0.002],[102329.4,0.013],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368013483,[[102328.6,4.048],[102328.5,0.508],[102327.7,0.001],[102326.9,0.178],[102326.8,0.293]],[[102328.7,3.858],[102328.8,0.09],[102329.1,0.002],[102329.4,0.013],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368013540,[[102328.6,4.156],[102328.5,0.508],[102327.7,0.001],[102326.9,0.178],[102326.8,0.293]],[[102328.7,4.572],[102328.8,0.493],[102329.1,0.002],[102329.4,0.013],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368013590,[[102328.6,4.159],[102328.5,0.508],[102327.7,0.001],[102326.9,0.178],[102326.8,0.293]],[[102328.7,4.572],[102328.8,0.493],[102329.1,0.002],[102329.4,0.013],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368013692,[[102328.6,4.126],[102328.5,0.508],[102327.7,0.001],[102326.9,0.178],[102326.8,0.293]],[[102328.7,4.572],[102328.8,0.493],[102329.1,0.002],[102329.4,0.013],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368013748,[[102328.6,4.084],[102328.5,0.508],[102327.7,0.001],[102326.9,0.178],[102326.8,0.293]],[[102328.7,4.572],[102328.8,0.493],[102328.9,0.003],[102329.1,0.002],[102329.4,0.013]]]
["binance-futures","BTCUSDT",1738368013801,[[102328.6,4.074],[102328.5,0.508],[102327.7,0.001],[102326.9,0.178],[102326.8,0.293]],[[102328.7,4.572],[102328.8,0.493],[102328.9,0.003],[102329.0,0.002],[102329.1,0.002]]]
["binance-futures","BTCUSDT",1738368013851,[[102328.6,4.06],[102328.5,0.508],[102327.7,0.001],[102326.9,0.178],[102326.8,0.293]],[[102328.7,4.572],[102328.8,0.493],[102328.9,0.005],[102329.0,0.002],[102329.1,0.002]]]
["binance-futures","BTCUSDT",1738368013906,[[102328.6,4.076],[102328.5,0.508],[102327.7,0.001],[102326.9,0.178],[102326.8,0.295]],[[102328.7,4.572],[102328.8,0.493],[102328.9,0.003],[102329.1,0.002],[102337.8,0.005]]]
["binance-futures","BTCUSDT",1738368013957,[[102328.6,3.893],[102328.5,0.508],[102327.7,0.001],[102327.2,0.488],[102326.9,0.178]],[[102328.7,4.59],[102328.8,0.493],[102328.9,0.003],[102329.1,0.002],[102337.8,0.005]]]
["binance-futures","BTCUSDT",1738368014007,[[102328.6,3.913],[102328.5,0.508],[102327.7,0.001],[102327.2,0.488],[102326.9,0.178]],[[102328.7,4.295],[102328.8,0.493],[102328.9,0.003],[102329.1,0.002],[102334.7,0.001]]]
["binance-futures","BTCUSDT",1738368014059,[[102328.6,4.006],[102328.5,0.605],[102327.7,0.001],[102327.2,0.488],[102326.9,0.178]],[[102328.7,4.295],[102328.8,0.493],[102329.1,0.002],[102333.3,0.004],[102334.7,0.001]]]
["binance-futures","BTCUSDT",1738368014107,[[102328.6,3.956],[102328.5,0.605],[102327.7,0.001],[102327.2,0.488],[102326.9,0.178]],[[102328.7,4.616],[102328.8,0.493],[102329.1,0.002],[102333.3,0.004],[102334.7,0.001]]]
["binance-futures","BTCUSDT",1738368014161,[[102328.6,3.965],[102328.5,0.605],[102327.7,0.001],[102327.2,0.488],[102326.9,0.178]],[[102328.7,4.825],[102328.8,0.493],[102329.1,0.002],[102333.3,0.004],[102334.7,0.001]]]
["binance-futures","BTCUSDT",1738368014214,[[102328.6,3.963],[102328.5,0.605],[102327.7,0.001],[102327.2,0.488],[102326.9,0.178]],[[102328.7,4.823],[102328.8,0.493],[102329.1,0.002],[102333.3,0.004],[102334.7,0.001]]]
["binance-futures","BTCUSDT",1738368014267,[[102328.6,3.963],[102328.5,0.605],[102327.7,0.001],[102327.2,0.488],[102326.9,0.178]],[[102328.7,4.809],[102328.8,0.493],[102329.1,0.002],[102333.3,0.004],[102334.7,0.001]]]
["binance-futures","BTCUSDT",1738368014319,[[102328.6,3.963],[102328.5,0.605],[102327.7,0.001],[102327.2,0.488],[102326.9,0.178]],[[102328.7,4.778],[102328.8,0.493],[102329.1,0.002],[102333.3,0.004],[102334.7,0.001]]]
["binance-futures","BTCUSDT",1738368014424,[[102328.6,3.835],[102328.5,0.605],[102327.7,0.001],[102327.2,0.488],[102326.9,0.178]],[[102328.7,4.14],[102328.8,0.493],[102329.1,0.002],[102333.3,0.001],[102334.7,0.001]]]
["binance-futures","BTCUSDT",1738368014475,[[102328.6,3.557],[102328.5,0.605],[102327.7,0.001],[102327.2,0.488],[102326.9,0.178]],[[102328.7,4.14],[102328.8,0.532],[102329.1,0.002],[102333.3,0.001],[102334.7,0.001]]]
["binance-futures","BTCUSDT",1738368014526,[[102328.6,4.066],[102328.5,0.605],[102327.7,0.001],[102327.2,0.488],[102326.9,0.178]],[[102328.7,4.14],[102328.8,0.532],[102329.1,0.002],[102333.3,0.001],[102334.7,0.001]]]
["binance-futures","BTCUSDT",1738368014576,[[102328.6,4.076],[102328.5,0.605],[102327.7,0.001],[102327.2,0.488],[102326.9,0.178]],[[102328.7,4.14],[102328.8,0.532],[102329.1,0.002],[102333.3,0.001],[102334.7,0.001]]]
["binance-futures","BTCUSDT",1738368014621,[[102328.6,4.074],[102328.5,0.605],[102327.7,0.001],[102327.3,0.003],[102327.2,0.488]],[[102328.7,4.14],[102328.8,0.532],[102329.1,0.002],[102333.3,0.001],[102334.7,0.001]]]
["binance-futures","BTCUSDT",1738368014681,[[102328.6,4.055],[102328.5,0.605],[102327.7,0.001],[102327.3,0.003],[102327.2,0.488]],[[102328.7,4.14],[102328.8,0.532],[102329.1,0.002],[102333.3,0.001],[102334.7,0.001]]]
["binance-futures","BTCUSDT",1738368014733,[[102328.6,3.861],[102328.5,0.605],[102327.7,0.001],[102327.3,0.003],[102327.2,0.488]],[[102328.7,4.138],[102328.8,0.532],[102329.1,0.002],[102333.3,0.001],[102334.7,0.001]]]
["binance-futures","BTCUSDT",1738368014785,[[102328.6,3.861],[102328.5,0.605],[102327.7,0.001],[102327.3,0.003],[102327.2,0.488]],[[102328.7,4.041],[102328.8,0.532],[102329.1,0.002],[102333.3,0.001],[102334.7,0.001]]]
["binance-futures","BTCUSDT",1738368014838,[[102328.6,3.884],[102328.5,0.605],[102327.7,0.001],[102327.3,0.003],[102327.2,0.488]],[[102328.7,4.056],[102328.8,0.517],[102329.1,0.002],[102333.3,0.001],[102334.7,0.001]]]
["binance-futures","BTCUSDT",1738368014891,[[102328.6,3.872],[102328.5,0.605],[102327.8,0.205],[102327.7,0.001],[102327.4,0.205]],[[102328.7,4.056],[102328.8,0.517],[102329.1,0.002],[102333.3,0.001],[102334.7,0.001]]]
["binance-futures","BTCUSDT",1738368014941,[[102328.6,3.872],[102328.5,0.605],[102328.3,0.203],[102327.8,0.205],[102327.7,0.001]],[[102328.7,4.056],[102328.8,0.517],[102329.1,0.002],[102333.3,0.001],[102334.7,0.001]]]
["binance-futures","BTCUSDT",1738368014996,[[102328.6,3.814],[102328.5,0.605],[102328.4,0.005],[102328.3,0.203],[102327.9,0.003]],[[102328.7,4.056],[102328.8,0.517],[102329.1,0.002],[102333.3,0.001],[102334.7,0.001]]]
["binance-futures","BTCUSDT",1738368015046,[[102328.6,3.814],[102328.5,0.608],[102328.4,0.005],[102328.3,0.203],[102327.9,0.003]],[[102328.7,4.056],[102328.8,0.517],[102329.1,0.002],[102333.3,0.001],[102334.7,0.001]]]
["binance-futures","BTCUSDT",1738368015100,[[102328.6,3.814],[102328.5,0.608],[102328.4,0.005],[102328.3,0.203],[102327.9,0.003]],[[102328.7,3.686],[102328.8,0.517],[102329.1,0.002],[102329.3,0.005],[102333.3,0.001]]]
["binance-futures","BTCUSDT",1738368015151,[[102328.6,3.628],[102328.5,0.608],[102328.4,0.005],[102328.3,0.203],[102327.9,0.003]],[[102328.7,3.89],[102328.8,0.517],[102328.9,0.005],[102329.1,0.002],[102329.4,0.013]]]
["binance-futures","BTCUSDT",1738368015207,[[102328.6,3.627],[102328.5,0.608],[102328.4,0.005],[102328.3,0.203],[102327.9,0.003]],[[102328.7,3.89],[102328.8,0.517],[102328.9,0.005],[102329.1,0.002],[102329.4,0.013]]]
["binance-futures","BTCUSDT",1738368015258,[[102328.6,3.623],[102328.5,0.608],[102328.4,0.005],[102328.3,0.203],[102327.9,0.003]],[[102328.7,3.895],[102328.8,0.517],[102329.1,0.002],[102329.4,0.013],[102342.2,0.289]]]
["binance-futures","BTCUSDT",1738368015364,[[102328.6,3.8],[102328.5,0.608],[102328.4,0.005],[102328.3,0.203],[102327.9,0.003]],[[102328.7,3.895],[102328.8,0.517],[102329.1,0.002],[102329.4,0.013],[102336.2,0.002]]]
["binance-futures","BTCUSDT",1738368015467,[[102328.6,3.628],[102328.5,0.608],[102328.4,0.005],[102328.3,0.203],[102327.9,0.003]],[[102328.7,3.734],[102328.8,0.517],[102329.1,0.002],[102329.4,0.013],[102336.2,0.002]]]
["binance-futures","BTCUSDT",1738368015571,[[102328.6,3.426],[102328.5,0.608],[102328.4,0.005],[102328.3,0.203],[102327.9,0.003]],[[102328.7,3.736],[102328.8,0.517],[102329.1,0.002],[102329.4,0.013],[102331.2,0.039]]]
["binance-futures","BTCUSDT",1738368015623,[[102328.6,1.99],[102328.5,0.605],[102328.4,0.002],[102328.3,0.203]],[[102328.7,4.352],[102328.8,0.517],[102329.1,0.002],[102329.2,0.039],[102329.4,0.013]]]
["binance-futures","BTCUSDT",1738368015670,[[102328.6,1.019],[102328.5,0.605],[102328.4,0.002],[102327.4,0.531],[102327.3,0.003]],[[102328.7,4.352],[102328.8,0.517],[102329.1,0.027],[102329.2,0.039],[102329.9,0.003]]]
["binance-futures","BTCUSDT",1738368015728,[[102328.6,1.232],[102328.5,0.605],[102328.4,0.002],[102327.4,0.531],[102327.3,0.003]],[[102328.7,4.352],[102328.8,0.517],[102329.1,0.027],[102329.2,0.039],[102329.9,0.003]]]
["binance-futures","BTCUSDT",1738368015778,[[102328.6,1.232],[102328.5,0.605],[102328.4,0.002],[102327.3,0.003]],[[102328.7,4.352],[102328.8,0.517],[102329.1,0.027],[102329.2,0.039],[102329.9,0.003]]]
["binance-futures","BTCUSDT",1738368015832,[[102328.6,1.229],[102328.5,0.605],[102328.4,0.002],[102327.3,0.003],[102327.0,0.002]],[[102328.7,4.34],[102328.8,0.517],[102329.1,0.027],[102329.2,0.039],[102329.9,0.003]]]
["binance-futures","BTCUSDT",1738368015881,[[102328.6,1.245],[102328.5,0.605],[102328.4,0.002],[102327.3,0.003],[102327.0,0.002]],[[102328.7,4.34],[102328.8,0.517],[102329.1,0.027],[102329.2,0.039],[102329.9,0.003]]]
["binance-futures","BTCUSDT",1738368015936,[[102328.6,1.208],[102328.5,0.605],[102328.4,0.002],[102327.3,0.003],[102327.0,0.002]],[[102328.7,4.34],[102328.8,0.517],[102329.1,0.027],[102329.2,0.039],[102329.9,0.003]]]
["binance-futures","BTCUSDT",1738368015987,[[102328.6,1.015],[102328.5,0.155],[102328.4,0.002],[102327.3,0.003]],[[102328.7,4.352],[102328.8,0.517],[102329.1,0.027],[102329.2,0.039],[102329.9,0.003]]]
["binance-futures","BTCUSDT",1738368016042,[[102328.6,0.993],[102328.5,0.155],[102328.4,0.002],[102327.3,0.003],[102327.0,0.002]],[[102328.7,4.614],[102328.8,0.517],[102329.1,0.027],[102329.2,0.039],[102329.9,0.003]]]
["binance-futures","BTCUSDT",1738368016093,[[102328.6,1.074],[102328.5,0.155],[102328.4,0.002],[102327.3,0.003],[102327.0,0.002]],[[102328.7,4.606],[102328.8,0.517],[102328.9,0.003],[102329.1,0.027],[102329.2,0.039]]]
["binance-futures","BTCUSDT",1738368016146,[[102328.6,0.995],[102328.5,0.155],[102328.4,0.002],[102327.3,0.003]],[[102328.7,4.792],[102328.8,0.517],[102328.9,0.003],[102329.1,0.027],[102329.2,0.039]]]
["binance-futures","BTCUSDT",1738368016197,[[102328.6,0.998],[102328.5,0.097],[102328.4,0.002],[102327.3,0.003],[102323.0,0.006]],[[102328.7,6.316],[102328.8,0.517],[102328.9,0.002],[102329.1,0.027],[102329.2,0.039]]]
["binance-futures","BTCUSDT",1738368016250,[[102323.3,0.002],[102323.0,0.006]],[[102326.1,0.01],[102326.7,2.248],[102326.9,0.898],[102327.0,0.31],[102327.3,0.898]]]
["binance-futures","BTCUSDT",1738368016301,[[102323.6,0.003],[102323.3,0.002],[102323.0,0.006],[102320.0,0.008],[102318.6,0.001]],[[102323.7,4.461],[102323.8,0.025],[102324.1,0.61],[102324.3,0.012],[102324.7,3.134]]]
["binance-futures","BTCUSDT",1738368016352,[[102323.6,0.003],[102323.3,0.002],[102323.0,0.006],[102320.0,0.008],[102319.0,0.002]],[[102323.7,4.941],[102323.8,3.555],[102324.1,1.232],[102324.3,0.012],[102324.7,3.134]]]
["binance-futures","BTCUSDT",1738368016403,[[102323.3,0.002],[102323.0,0.006],[102320.0,0.008],[102319.0,0.002]],[[102323.5,1.954],[102323.6,0.264],[102323.7,5.798],[102323.8,5.691],[102324.1,0.02]]]
["binance-futures","BTCUSDT",1738368016454,[[102323.3,0.002],[102323.0,0.006],[102320.0,0.008],[102319.6,0.165],[102319.0,0.002]],[[102323.5,4.789],[102323.6,0.264],[102323.7,6.142],[102323.8,6.895],[102324.0,0.212]]]
["binance-futures","BTCUSDT",1738368016506,[[102322.6,0.192],[102320.0,0.008],[102319.6,0.002],[102319.0,0.002]],[[102322.7,8.128],[102323.3,0.097],[102323.4,3.105],[102323.5,12.972],[102323.6,6.219]]]
["binance-futures","BTCUSDT",1738368016557,[[102322.6,0.273],[102320.0,0.008],[102319.6,0.002],[102319.0,0.002],[102318.6,0.169]],[[102322.7,11.762],[102322.8,0.039],[102323.1,0.002],[102323.3,0.895],[102323.4,8.822]]]
["binance-futures","BTCUSDT",1738368016608,[[102322.6,1.062],[102322.5,0.41],[102322.1,0.489],[102321.6,0.001],[102320.0,0.301]],[[102322.7,10.291],[102322.8,0.039],[102323.0,0.002],[102323.2,0.208],[102323.3,0.217]]]
["binance-futures","BTCUSDT",1738368016660,[[102322.6,1.197],[102322.5,0.41],[102322.2,0.002],[102322.1,0.489],[102322.0,0.293]],[[102322.7,9.607],[102322.8,0.02],[102323.3,0.002],[102323.5,0.023],[102323.6,0.264]]]
["binance-futures","BTCUSDT",1738368016707,[[102322.6,3.166],[102322.5,0.41],[102322.2,0.002],[102322.1,0.488],[102322.0,0.293]],[[102322.7,9.342],[102322.8,0.02],[102323.5,0.023],[102323.6,0.449],[102323.7,1.241]]]
["binance-futures","BTCUSDT",1738368016762,[[102322.6,1.905],[102322.5,0.41],[102322.2,0.002],[102322.1,0.488],[102322.0,0.293]],[[102322.7,9.549],[102322.8,0.059],[102323.5,0.023],[102323.6,0.449],[102323.7,1.239]]]
["binance-futures","BTCUSDT",1738368016815,[[102322.6,0.713],[102322.5,0.058],[102322.0,0.293]],[[102322.7,9.572],[102322.8,0.061],[102323.5,0.016],[102323.6,0.449],[102323.7,1.241]]]
["binance-futures","BTCUSDT",1738368016861,[[102322.6,2.236],[102322.5,0.058],[102322.0,0.293],[102319.6,0.041],[102319.0,0.041]],[[102322.7,6.521],[102322.8,0.061],[102323.5,0.016],[102323.6,0.567],[102323.7,1.237]]]
["binance-futures","BTCUSDT",1738368016918,[[102322.6,2.723],[102322.5,0.058],[102322.1,0.003],[102322.0,0.293],[102319.6,0.041]],[[102322.7,6.457],[102322.8,0.025],[102323.5,0.016],[102323.6,0.567],[102323.7,1.237]]]
["binance-futures","BTCUSDT",1738368016967,[[102322.6,2.718],[102322.5,0.058],[102322.1,0.003],[102322.0,0.293],[102321.9,0.489]],[[102322.7,6.405],[102322.8,0.025],[102323.5,0.016],[102323.6,0.567],[102323.7,1.237]]]
["binance-futures","BTCUSDT",1738368017021,[[102322.6,3.037],[102322.2,0.002],[102322.1,0.746],[102322.0,0.716],[102321.9,0.489]],[[102322.7,6.379],[102322.8,0.025],[102323.5,0.016],[102323.6,0.567],[102323.7,1.237]]]
["binance-futures","BTCUSDT",1738368017077,[[102322.6,3.02],[102322.2,0.21],[102322.1,0.918],[102322.0,0.716],[102321.9,0.489]],[[102322.7,6.311],[102322.8,0.025],[102323.5,0.016],[102323.6,0.567],[102323.7,1.237]]]
["binance-futures","BTCUSDT",1738368017127,[[102322.6,2.569],[102322.2,0.21],[102322.1,0.918],[102322.0,0.716],[102321.9,0.489]],[[102322.7,6.546],[102322.8,0.025],[102323.5,0.016],[102323.6,0.567],[102323.7,1.237]]]
["binance-futures","BTCUSDT",1738368017178,[[102322.6,2.569],[102322.2,0.002],[102322.1,0.918],[102322.0,0.293],[102321.9,0.489]],[[102322.7,6.534],[102322.8,0.025],[102323.5,0.016],[102323.6,0.567],[102323.7,1.237]]]
["binance-futures","BTCUSDT",1738368017232,[[102322.6,2.627],[102322.2,0.002],[102322.1,0.918],[102322.0,0.293],[102321.9,0.489]],[[102322.7,6.517],[102322.8,0.025],[102323.5,0.016],[102323.6,0.567],[102323.7,1.237]]]
["binance-futures","BTCUSDT",1738368017290,[[102322.6,2.627],[102322.2,0.002],[102322.1,0.918],[102322.0,0.293],[102321.9,0.489]],[[102322.7,6.544],[102322.8,0.025],[102323.5,0.016],[102323.6,0.567],[102323.7,1.237]]]
["binance-futures","BTCUSDT",1738368017343,[[102322.6,2.93],[102322.2,0.002],[102322.1,0.918],[102322.0,0.293],[102321.9,0.489]],[[102322.7,6.544],[102322.8,0.025],[102323.5,0.016],[102323.6,0.567],[102323.7,1.237]]]
["binance-futures","BTCUSDT",1738368017389,[[102322.6,2.93],[102322.2,0.212],[102322.1,0.918],[102322.0,0.293],[102321.9,0.489]],[[102322.7,6.564],[102322.8,0.025],[102323.5,0.016],[102323.6,0.567],[102323.7,1.237]]]
["binance-futures","BTCUSDT",1738368017448,[[102322.6,4.142],[102322.5,0.4],[102322.2,0.212],[102322.1,0.918],[102322.0,0.293]],[[102322.7,6.569],[102322.8,0.025],[102323.5,0.016],[102323.6,0.567],[102323.7,1.157]]]
["binance-futures","BTCUSDT",1738368017499,[[102322.6,4.839],[102322.5,0.4],[102322.2,0.212],[102322.1,0.918],[102322.0,0.295]],[[102322.7,0.878],[102322.8,0.02],[102323.5,0.015],[102323.6,0.567],[102323.7,1.154]]]
["binance-futures","BTCUSDT",1738368017550,[[102322.6,4.657],[102322.5,0.4],[102322.3,0.005],[102322.2,0.212],[102322.1,0.918]],[[102322.7,0.295],[102322.8,0.02],[102323.1,0.001],[102323.5,0.016],[102323.6,0.264]]]
["binance-futures","BTCUSDT",1738368017602,[[102322.6,4.653],[102322.5,0.4],[102322.2,0.212],[102322.1,0.918]],[[102322.7,0.316],[102322.8,0.02],[102323.1,0.001],[102323.5,0.016],[102323.6,0.264]]]
["binance-futures","BTCUSDT",1738368017653,[[102322.6,4.653],[102322.5,0.4],[102322.2,0.212],[102322.1,0.918],[102320.2,0.475]],[[102322.7,0.303],[102322.8,0.02],[102323.1,0.001],[102323.5,0.016],[102323.6,0.264]]]
["binance-futures","BTCUSDT",1738368017705,[[102322.6,4.653],[102322.5,0.4],[102322.2,0.212],[102322.1,0.918],[102320.2,0.475]],[[102322.7,0.299],[102322.8,0.02],[102323.1,0.001],[102323.5,0.016],[102323.6,0.264]]]
["binance-futures","BTCUSDT",1738368017757,[[102322.6,4.629],[102322.5,0.4],[102322.2,0.212],[102322.1,0.918],[102320.2,0.475]],[[102322.7,0.299],[102322.8,0.02],[102323.1,0.001],[102323.5,0.016],[102323.6,0.264]]]
["binance-futures","BTCUSDT",1738368017810,[[102322.6,4.726],[102322.5,0.497],[102322.2,0.212],[102322.1,0.918],[102320.2,0.475]],[[102322.7,0.744],[102322.8,0.02],[102323.1,0.001],[102323.5,0.016],[102323.6,0.264]]]
["binance-futures","BTCUSDT",1738368017864,[[102322.6,4.633],[102322.5,0.497],[102322.2,0.212],[102322.1,0.918],[102320.2,0.475]],[[102322.7,0.292],[102322.8,0.02],[102323.1,0.001],[102323.5,0.016],[102323.6,0.264]]]
["binance-futures","BTCUSDT",1738368017914,[[102322.6,4.633],[102322.5,0.497],[102322.2,0.212],[102322.1,0.918],[102320.2,0.475]],[[102322.7,1.064],[102322.8,0.02],[102323.1,0.001],[102323.5,0.016],[102323.6,0.264]]]
["binance-futures","BTCUSDT",1738368017972,[[102322.6,4.34],[102322.5,0.497],[102322.2,0.212],[102322.1,0.918],[102320.2,0.475]],[[102322.7,1.707],[102322.8,0.423],[102323.1,0.001],[102323.5,0.016],[102323.6,0.264]]]
["binance-futures","BTCUSDT",1738368018027,[[102324.5,1.002],[102323.6,1.067],[102323.5,0.066],[102323.1,1.892],[102322.9,1.359]],[[102328.6,0.006],[102328.7,1.088],[102328.8,0.002],[102329.5,0.18],[102335.3,0.004]]]
["binance-futures","BTCUSDT",1738368018079,[[102328.6,0.098],[102328.5,0.887],[102327.8,0.002],[102326.1,0.001],[102326.0,0.001]],[[102328.7,1.032],[102328.8,0.002],[102329.5,0.18],[102330.5,0.029],[102335.3,0.004]]]
["binance-futures","BTCUSDT",1738368018129,[[102328.6,5.213],[102328.5,1.546],[102327.8,0.002],[102326.1,0.002],[102326.0,0.003]],[[102328.7,1.032],[102328.8,0.002],[102329.5,0.18],[102330.5,0.029],[102335.3,0.001]]]
["binance-futures","BTCUSDT",1738368018180,[[102328.6,9.327],[102328.5,0.355],[102327.8,0.002],[102327.7,0.001],[102326.1,0.002]],[[102328.7,1.038],[102328.8,0.002],[102330.7,0.006],[102333.0,0.007],[102335.3,0.001]]]
["binance-futures","BTCUSDT",1738368018228,[[102328.6,9.368],[102328.5,0.12],[102327.8,0.002],[102327.7,0.001],[102326.1,0.002]],[[102328.7,1.286],[102328.8,0.002],[102330.7,0.006],[102333.0,0.007],[102334.0,0.004]]]
["binance-futures","BTCUSDT",1738368018282,[[102328.6,8.39],[102328.5,0.451],[102328.4,0.002],[102327.8,0.002],[102327.7,0.001]],[[102328.7,1.286],[102328.8,0.002],[102330.5,0.005],[102333.0,0.007],[102334.0,0.004]]]
["binance-futures","BTCUSDT",1738368018334,[[102328.6,7.559],[102328.5,0.449],[102328.4,0.002],[102327.8,0.002],[102327.7,0.001]],[[102328.7,1.289],[102328.8,0.002],[102330.5,0.005],[102333.0,0.007],[102341.9,0.001]]]
["binance-futures","BTCUSDT",1738368018385,[[102328.6,6.544],[102328.5,0.449],[102328.4,0.002],[102327.8,0.002],[102327.7,0.001]],[[102328.7,1.291],[102328.8,0.002],[102330.5,0.005],[102331.6,0.004],[102333.0,0.007]]]
["binance-futures","BTCUSDT",1738368018436,[[102328.6,6.022],[102328.5,0.437],[102328.4,0.002],[102327.8,0.002],[102327.7,0.001]],[[102328.7,2.449],[102328.8,0.002],[102330.5,0.005],[102333.0,0.046],[102333.2,0.039]]]
["binance-futures","BTCUSDT",1738368018491,[[102328.6,1.823],[102328.5,0.097],[102328.4,0.002],[102327.8,0.002],[102327.7,0.001]],[[102328.7,5.562],[102328.8,0.041],[102329.5,0.039],[102329.8,0.039],[102330.5,0.005]]]
["binance-futures","BTCUSDT",1738368018543,[[102328.6,0.79],[102328.5,0.175],[102327.7,0.001]],[[102328.7,5.648],[102328.8,0.041],[102329.2,0.039],[102329.4,0.019],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368018592,[[102328.6,0.841],[102328.5,0.175],[102327.7,0.001],[102325.9,0.418],[102325.8,0.887]],[[102328.7,5.648],[102328.8,0.041],[102329.2,0.039],[102329.4,0.019],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368018644,[[102328.6,0.863],[102328.5,0.175],[102327.7,0.001],[102326.2,0.001],[102326.0,0.002]],[[102328.7,5.648],[102328.8,0.041],[102329.2,0.039],[102329.4,0.019],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368018695,[[102328.6,0.859],[102328.5,0.175],[102327.7,0.001],[102326.2,0.001]],[[102328.7,5.648],[102328.8,0.041],[102329.2,0.039],[102329.4,0.019],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368018748,[[102328.6,0.859],[102328.5,0.175],[102327.7,0.001],[102326.2,0.001],[102323.3,0.002]],[[102328.7,5.648],[102328.8,0.041],[102329.2,0.039],[102329.4,0.019],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368018800,[[102328.6,0.778],[102328.5,0.175],[102327.7,0.001],[102326.2,0.001],[102323.3,0.002]],[[102328.7,5.66],[102328.8,0.041],[102329.2,0.039],[102329.4,0.019],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368018851,[[102328.6,0.845],[102328.5,0.175],[102327.7,0.001],[102326.2,0.001],[102323.5,0.003]],[[102328.7,5.66],[102328.8,0.044],[102329.2,0.039],[102329.4,0.019],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368018901,[[102328.6,0.764],[102328.5,0.175],[102327.7,0.001],[102326.2,0.001],[102324.6,0.003]],[[102328.7,5.663],[102328.8,0.044],[102329.2,0.039],[102329.4,0.019],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368018952,[[102328.6,0.764],[102328.5,0.175],[102327.7,0.001],[102326.2,0.001],[102325.9,0.002]],[[102328.7,5.663],[102328.8,0.044],[102329.2,0.039],[102329.4,0.019],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368019007,[[102328.6,0.764],[102328.5,0.175],[102327.7,0.001],[102326.2,0.001],[102325.9,0.002]],[[102328.7,5.662],[102328.8,0.044],[102329.2,0.039],[102329.4,0.019],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368019060,[[102328.6,0.764],[102328.5,0.233],[102327.7,0.001],[102326.8,0.005],[102326.2,0.001]],[[102328.7,5.662],[102328.8,0.044],[102329.2,0.039],[102329.4,0.019],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368019108,[[102328.6,0.764],[102328.5,0.233],[102327.7,0.001],[102326.2,0.001]],[[102328.7,5.664],[102328.8,0.044],[102329.2,0.039],[102329.4,0.019],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368019161,[[102328.6,0.764],[102328.5,0.233],[102327.7,0.001],[102326.2,0.001],[102325.5,0.058]],[[102328.7,5.664],[102328.8,0.044],[102329.2,0.039],[102329.4,0.019],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368019212,[[102325.5,0.058]],[[102328.6,1.954],[102328.7,6.886],[102328.8,0.044],[102329.2,0.039],[102329.4,0.019]]]
["binance-futures","BTCUSDT",1738368019265,[[102326.8,0.005],[102325.5,0.058],[102323.5,0.002],[102323.4,0.002],[102322.3,0.002]],[[102327.8,0.728],[102328.6,3.931],[102328.7,6.959],[102328.8,0.044],[102329.1,0.005]]]
["binance-futures","BTCUSDT",1738368019317,[[102325.7,0.062],[102325.5,0.058],[102323.5,0.002],[102323.4,0.002],[102322.3,0.002]],[[102325.8,7.662],[102326.9,0.975],[102327.7,6.656],[102327.8,10.591],[102328.0,0.046]]]
["binance-futures","BTCUSDT",1738368019368,[[102325.7,0.062],[102325.5,0.058],[102323.8,0.058],[102323.5,0.002],[102323.4,0.002]],[[102325.8,8.399],[102326.9,1.503],[102327.7,6.656],[102327.8,10.592],[102328.0,0.046]]]
["binance-futures","BTCUSDT",1738368019424,[[102325.7,0.087],[102323.8,0.058],[102323.7,0.058]],[[102325.8,14.663],[102326.9,4.042],[102327.4,3.706],[102327.7,0.218],[102327.9,0.002]]]
["binance-futures","BTCUSDT",1738368019474,[[102325.7,0.626],[102325.1,0.058],[102324.6,0.002],[102323.8,0.058],[102323.7,0.058]],[[102325.8,13.636],[102326.8,0.002],[102326.9,4.013],[102327.0,0.25],[102327.4,3.706]]]
["binance-futures","BTCUSDT",1738368019527,[[102325.7,0.587],[102325.1,0.058],[102324.6,0.002],[102323.8,0.058],[102323.7,0.058]],[[102325.8,15.21],[102326.1,0.002],[102326.6,0.001],[102326.8,2.015],[102326.9,0.975]]]
["binance-futures","BTCUSDT",1738368019579,[[102325.7,0.524],[102325.1,0.058],[102324.6,0.003],[102324.2,0.001],[102323.8,0.058]],[[102325.8,15.259],[102326.6,0.001],[102326.8,1.07],[102326.9,0.975],[102327.2,0.001]]]
["binance-futures","BTCUSDT",1738368019629,[[102325.7,0.464],[102324.6,0.003],[102324.2,0.001],[102323.8,0.058]],[[102325.8,15.262],[102326.6,0.001],[102326.7,0.002],[102326.8,0.726],[102326.9,0.975]]]
["binance-futures","BTCUSDT",1738368019680,[[102325.7,0.464],[102324.6,0.002],[102324.2,0.001],[102323.8,0.058],[102322.6,0.159]],[[102325.8,15.067],[102326.6,0.001],[102326.7,0.002],[102326.8,0.726],[102326.9,0.975]]]
["binance-futures","BTCUSDT",1738368019727,[[102325.7,0.464],[102324.6,0.002],[102324.2,0.001],[102323.8,0.058],[102322.6,0.159]],[[102325.8,15.068],[102326.6,0.001],[102326.7,0.002],[102326.8,0.726],[102326.9,0.975]]]
["binance-futures","BTCUSDT",1738368019783,[[102323.8,0.058],[102322.6,0.159]],[[102323.9,18.426],[102324.0,0.046],[102324.6,0.003],[102324.7,0.183],[102324.8,0.039]]]
["binance-futures","BTCUSDT",1738368019836,[[102323.8,0.455],[102322.6,0.158],[102319.1,0.001],[102317.0,0.001],[102315.1,0.267]],[[102323.9,18.531],[102324.0,0.052],[102324.1,0.005],[102324.6,0.005],[102324.7,0.137]]]
["binance-futures","BTCUSDT",1738368019888,[[102323.8,0.788],[102322.6,0.158],[102319.1,0.001],[102317.0,0.001],[102316.4,0.016]],[[102323.9,17.431],[102324.0,0.052],[102324.1,0.005],[102324.5,0.001],[102324.6,0.005]]]
["binance-futures","BTCUSDT",1738368019940,[[102323.8,0.544],[102323.7,0.058],[102322.6,0.1],[102320.7,0.058],[102320.5,0.001]],[[102323.9,17.433],[102324.0,0.052],[102324.1,0.005],[102324.5,0.001],[102324.6,0.005]]]
["binance-futures","BTCUSDT",1738368019992,[[102323.8,0.625],[102323.7,0.438],[102322.6,0.1],[102320.7,0.058],[102320.5,0.001]],[[102323.9,17.447],[102324.0,0.052],[102324.1,0.005],[102324.5,0.001],[102324.6,0.005]]]
["binance-futures","BTCUSDT",1738368020043,[[102323.8,1.059],[102323.7,0.438],[102322.6,0.1],[102320.9,0.058],[102320.7,0.058]],[[102323.9,17.437],[102324.0,0.052],[102324.1,0.005],[102324.5,0.001],[102324.6,0.005]]]
["binance-futures","BTCUSDT",1738368020097,[[102323.8,1.061],[102323.7,0.438],[102322.6,0.1],[102320.9,0.058],[102320.7,0.058]],[[102323.9,17.224],[102324.0,0.052],[102324.1,0.005],[102324.5,0.001],[102324.6,0.005]]]
["binance-futures","BTCUSDT",1738368020152,[[102323.8,1.617],[102323.7,0.438],[102322.6,0.1],[102320.9,0.058],[102320.7,0.058]],[[102323.9,17.226],[102324.0,0.052],[102324.1,0.005],[102324.5,0.001],[102324.6,0.005]]]
["binance-futures","BTCUSDT",1738368020200,[[102323.8,2.775],[102323.7,0.438],[102322.6,0.1],[102320.9,0.058],[102320.7,0.058]],[[102323.9,16.687],[102324.0,0.052],[102324.1,0.005],[102324.5,0.001],[102324.6,0.005]]]
["binance-futures","BTCUSDT",1738368020253,[[102323.8,3.974],[102323.7,0.438],[102323.2,0.058],[102322.6,0.1],[102320.9,0.058]],[[102323.9,16.687],[102324.0,0.055],[102324.1,0.005],[102324.5,0.001],[102324.6,0.002]]]
["binance-futures","BTCUSDT",1738368020304,[[102323.8,3.841],[102323.7,0.438],[102323.2,0.058],[102322.6,0.1],[102320.9,0.058]],[[102323.9,16.687],[102324.0,0.055],[102324.1,0.005],[102324.5,0.001],[102324.6,0.002]]]
["binance-futures","BTCUSDT",1738368020358,[[102323.8,3.718],[102323.7,0.438],[102323.2,0.058],[102322.6,0.1],[102321.3,0.058]],[[102323.9,16.692],[102324.0,0.055],[102324.1,0.005],[102324.3,0.005],[102324.5,0.001]]]
["binance-futures","BTCUSDT",1738368020408,[[102323.8,3.575],[102323.7,0.552],[102323.2,0.058],[102322.6,0.1],[102321.3,0.058]],[[102323.9,16.692],[102324.0,0.055],[102324.1,0.005],[102324.3,0.005],[102324.5,0.001]]]
["binance-futures","BTCUSDT",1738368020462,[[102323.8,3.457],[102323.7,0.552],[102323.2,0.058],[102322.6,0.102],[102321.3,0.058]],[[102323.9,16.694],[102324.0,0.055],[102324.1,0.005],[102324.5,0.001],[102327.4,0.005]]]
["binance-futures","BTCUSDT",1738368020518,[[102323.8,3.446],[102323.7,0.63],[102323.2,0.058],[102322.6,0.102],[102321.3,0.058]],[[102323.9,15.224],[102324.0,0.055],[102324.1,0.005],[102324.3,0.005],[102324.5,0.001]]]
["binance-futures","BTCUSDT",1738368020570,[[102323.8,3.446],[102323.7,0.644],[102323.2,0.058],[102322.6,0.102],[102321.3,0.058]],[[102323.9,15.224],[102324.0,0.055],[102324.1,0.005],[102324.5,0.001],[102324.6,0.007]]]
["binance-futures","BTCUSDT",1738368020622,[[102323.8,3.278],[102323.7,0.644],[102323.2,0.058],[102322.6,0.102],[102321.3,0.116]],[[102323.9,15.224],[102324.0,0.055],[102324.1,0.005],[102324.5,0.001],[102324.6,0.007]]]
["binance-futures","BTCUSDT",1738368020671,[[102323.8,2.637],[102323.7,0.264],[102323.2,0.058],[102322.6,0.102],[102321.3,0.116]],[[102323.9,15.22],[102324.0,0.055],[102324.1,0.005],[102324.5,0.006],[102324.6,0.002]]]
["binance-futures","BTCUSDT",1738368020727,[[102323.8,2.654],[102323.7,0.264],[102323.2,0.058],[102322.6,0.102],[102321.3,0.116]],[[102323.9,15.221],[102324.0,0.055],[102324.1,0.005],[102324.5,0.006],[102324.6,0.002]]]
["binance-futures","BTCUSDT",1738368020782,[[102323.8,3.941],[102323.7,0.361],[102323.2,0.058],[102323.0,0.039],[102322.6,0.102]],[[102323.9,11.681],[102324.0,0.009],[102324.1,0.006],[102324.5,0.006],[102324.6,0.002]]]
["binance-futures","BTCUSDT",1738368020831,[[102323.8,3.889],[102323.7,0.361],[102323.2,0.058],[102323.0,0.039],[102322.6,0.102]],[[102323.9,11.681],[102324.0,0.009],[102324.1,0.004],[102324.5,0.001],[102324.6,0.007]]]
["binance-futures","BTCUSDT",1738368020883,[[102323.8,4.482],[102323.7,0.811],[102323.2,0.058],[102323.0,0.039],[102322.6,0.102]],[[102323.9,9.557],[102324.0,0.009],[102324.1,0.001],[102324.5,0.001],[102324.6,0.007]]]
["binance-futures","BTCUSDT",1738368020935,[[102323.8,4.503],[102323.7,0.811],[102323.2,0.058],[102323.0,0.039],[102322.6,0.102]],[[102323.9,9.457],[102324.0,0.007],[102324.1,0.001],[102324.5,0.001],[102324.6,0.007]]]
["binance-futures","BTCUSDT",1738368020987,[[102323.8,4.504],[102323.7,0.811],[102323.2,0.058],[102323.0,0.039],[102322.6,0.245]],[[102323.9,9.233],[102324.0,0.007],[102324.1,0.001],[102324.5,0.001],[102324.6,0.007]]]
["binance-futures","BTCUSDT",1738368021037,[[102323.8,4.764],[102323.7,0.815],[102323.2,0.058],[102323.0,0.039],[102322.6,0.245]],[[102323.9,8.754],[102324.0,0.007],[102324.1,0.001],[102324.5,0.001],[102324.6,0.002]]]
["binance-futures","BTCUSDT",1738368021088,[[102323.8,4.689],[102323.7,0.815],[102323.2,0.058],[102323.0,0.039],[102322.6,0.245]],[[102323.9,8.766],[102324.0,0.007],[102324.1,0.001],[102324.5,0.001],[102324.6,0.002]]]
["binance-futures","BTCUSDT",1738368021141,[[102323.8,4.691],[102323.7,0.815],[102323.2,0.058],[102323.0,0.039],[102322.8,0.039]],[[102323.9,7.444],[102324.0,0.007],[102324.1,0.001],[102324.5,0.001],[102324.6,0.002]]]
["binance-futures","BTCUSDT",1738368021193,[[102323.8,4.832],[102323.7,0.815],[102323.2,0.058],[102323.0,0.039],[102322.8,0.039]],[[102323.9,7.446],[102324.0,0.005],[102324.1,0.001],[102324.5,0.001],[102324.6,0.002]]]
["binance-futures","BTCUSDT",1738368021244,[[102328.6,10.387],[102328.1,1.111],[102327.1,4.094],[102326.5,2.141],[102326.0,1.23]],[[102328.7,1.508],[102328.8,0.002],[102329.8,0.005],[102332.7,0.005],[102333.0,0.179]]]
["binance-futures","BTCUSDT",1738368021295,[[102328.6,11.152],[102328.5,0.451],[102328.3,0.001],[102328.2,0.002],[102327.3,0.001]],[[102328.7,1.491],[102328.8,0.002],[102329.8,0.005],[102332.7,0.005],[102333.0,0.179]]]
["binance-futures","BTCUSDT",1738368021346,[[102328.6,11.147],[102328.5,0.001],[102328.3,0.001],[102327.7,0.001],[102327.3,0.001]],[[102328.7,1.418],[102329.8,0.005],[102332.7,0.006],[102333.0,0.179],[102333.7,0.001]]]
["binance-futures","BTCUSDT",1738368021397,[[102328.6,11.898],[102328.5,0.001],[102328.3,0.001],[102327.7,0.001],[102327.3,0.001]],[[102328.7,1.258],[102329.8,0.005],[102333.0,0.179],[102333.7,0.001],[102337.3,0.205]]]
["binance-futures","BTCUSDT",1738368021449,[[102328.6,11.143],[102328.5,0.001],[102328.3,0.001],[102327.7,0.001],[102327.3,0.001]],[[102328.7,1.26],[102329.8,0.005],[102333.0,0.179],[102333.7,0.001],[102337.3,0.205]]]
["binance-futures","BTCUSDT",1738368021499,[[102328.6,11.145],[102328.5,0.001],[102328.3,0.001],[102327.7,0.001],[102327.3,0.001]],[[102328.7,1.257],[102329.8,0.005],[102333.0,0.179],[102333.7,0.001],[102337.3,0.205]]]
["binance-futures","BTCUSDT",1738368021552,[[102328.6,9.689],[102328.5,0.001],[102328.3,0.001],[102327.7,0.001],[102327.3,0.001]],[[102328.7,1.257],[102329.8,0.005],[102333.0,0.179],[102333.7,0.001],[102337.3,0.205]]]
["binance-futures","BTCUSDT",1738368021601,[[102328.6,8.894],[102328.5,0.001],[102328.3,0.001],[102327.7,0.001],[102327.3,0.001]],[[102328.7,1.257],[102329.8,0.005],[102333.0,0.179],[102333.7,0.001],[102337.3,0.205]]]
["binance-futures","BTCUSDT",1738368021707,[[102328.6,8.897],[102328.5,0.001],[102328.3,0.001],[102327.7,0.001],[102327.3,0.001]],[[102328.7,1.257],[102329.8,0.005],[102333.0,0.179],[102333.7,0.001],[102337.3,0.205]]]
["binance-futures","BTCUSDT",1738368021761,[[102328.6,8.897],[102328.5,0.001],[102328.3,0.001],[102327.7,0.001],[102327.3,0.001]],[[102328.7,1.256],[102329.8,0.005],[102333.0,0.179],[102333.7,0.001],[102337.3,0.205]]]
["binance-futures","BTCUSDT",1738368021812,[[102328.6,7.498],[102328.5,0.001],[102328.3,0.001],[102327.7,0.001],[102327.3,0.001]],[[102328.7,1.411],[102329.8,0.005],[102333.0,0.179],[102333.7,0.001],[102336.0,0.002]]]
["binance-futures","BTCUSDT",1738368021861,[[102328.6,7.497],[102328.5,0.005],[102328.3,0.001],[102327.8,0.048],[102327.7,0.001]],[[102328.7,1.256],[102329.8,0.005],[102333.0,0.179],[102333.7,0.001],[102336.0,0.002]]]
["binance-futures","BTCUSDT",1738368021915,[[102328.6,7.497],[102328.5,0.005],[102328.3,0.001],[102327.8,0.048],[102327.7,0.001]],[[102328.7,1.411],[102329.8,0.005],[102333.0,0.179],[102333.7,0.001],[102336.0,0.002]]]
["binance-futures","BTCUSDT",1738368021968,[[102328.6,7.376],[102328.5,0.005],[102328.3,0.001],[102327.8,0.048],[102327.7,0.001]],[[102328.7,1.256],[102329.8,0.005],[102333.0,0.179],[102333.7,0.001],[102336.0,0.002]]]
["binance-futures","BTCUSDT",1738368022021,[[102328.6,7.093],[102328.5,0.02],[102328.3,0.001],[102327.8,0.048],[102327.7,0.001]],[[102328.7,1.256],[102329.8,0.005],[102333.0,0.179],[102333.7,0.001],[102336.0,0.002]]]
["binance-futures","BTCUSDT",1738368022071,[[102328.6,7.034],[102328.5,0.02],[102328.3,0.001],[102327.8,0.048],[102327.7,0.001]],[[102328.7,1.512],[102329.8,0.005],[102333.0,0.179],[102333.7,0.001],[102336.0,0.002]]]
["binance-futures","BTCUSDT",1738368022122,[[102328.6,7.001],[102328.5,0.02],[102328.3,0.001],[102327.8,0.048],[102327.7,0.001]],[[102328.7,1.686],[102329.8,0.005],[102333.0,0.179],[102333.7,0.001],[102336.0,0.002]]]
["binance-futures","BTCUSDT",1738368022168,[[102328.6,6.999],[102328.5,0.02],[102328.3,0.001],[102327.8,0.048],[102327.7,0.001]],[[102328.7,1.664],[102329.8,0.005],[102333.0,0.179],[102333.7,0.001],[102336.0,0.002]]]
["binance-futures","BTCUSDT",1738368022228,[[102328.6,6.989],[102328.5,0.02],[102328.3,0.001],[102327.8,0.048],[102327.7,0.001]],[[102328.7,1.664],[102329.8,0.005],[102331.6,0.004],[102333.0,0.179],[102333.7,0.001]]]
["binance-futures","BTCUSDT",1738368022281,[[102328.6,7.092],[102328.5,0.117],[102328.3,0.001],[102327.8,0.048],[102327.7,0.001]],[[102328.7,1.433],[102331.6,0.004],[102333.0,0.179],[102333.7,0.001],[102348.6,0.003]]]
["binance-futures","BTCUSDT",1738368022332,[[102328.6,6.866],[102328.5,0.117],[102328.3,0.001],[102327.8,0.048],[102327.7,0.001]],[[102328.7,1.61],[102331.6,0.004],[102333.0,0.179],[102333.7,0.001],[102334.8,0.101]]]
["binance-futures","BTCUSDT",1738368022381,[[102328.6,6.873],[102328.5,0.117],[102328.3,0.001],[102327.8,0.048],[102327.7,0.001]],[[102328.7,1.61],[102333.0,0.179],[102333.7,0.001],[102334.8,0.101],[102341.4,0.004]]]
["binance-futures","BTCUSDT",1738368022438,[[102328.6,6.873],[102328.5,0.117],[102328.3,0.001],[102327.7,0.001]],[[102328.7,1.61],[102333.0,0.179],[102333.7,0.001],[102334.8,0.101],[102349.9,0.009]]]
["binance-futures","BTCUSDT",1738368022490,[[102328.6,6.904],[102328.5,0.117],[102328.3,0.001],[102327.7,0.001],[102326.5,0.004]],[[102328.7,1.435],[102333.0,0.179],[102333.7,0.001],[102334.8,0.101],[102349.9,0.009]]]
["binance-futures","BTCUSDT",1738368022544,[[102328.6,6.912],[102328.5,0.117],[102328.3,0.001],[102327.7,0.001],[102326.6,0.633]],[[102328.7,1.437],[102333.0,0.179],[102333.7,0.001],[102334.8,0.101],[102347.1,0.016]]]
["binance-futures","BTCUSDT",1738368022647,[[102328.6,6.912],[102328.5,0.117],[102328.3,0.001],[102327.7,0.001],[102326.6,0.633]],[[102328.7,1.61],[102333.0,0.179],[102333.7,0.001],[102334.8,0.101],[102347.1,0.211]]]
["binance-futures","BTCUSDT",1738368022695,[[102328.6,6.91],[102328.5,0.117],[102328.3,0.001],[102327.7,0.001],[102326.6,0.633]],[[102328.7,1.45],[102333.0,0.179],[102333.7,0.001],[102334.8,0.101],[102338.6,0.002]]]
["binance-futures","BTCUSDT",1738368022746,[[102328.6,6.91],[102328.5,0.117],[102328.3,0.001],[102327.7,0.001],[102326.6,0.633]],[[102328.7,1.432],[102333.0,0.179],[102333.7,0.001],[102334.8,0.101],[102338.6,0.148]]]
["binance-futures","BTCUSDT",1738368022806,[[102328.6,6.91],[102328.5,0.165],[102328.3,0.001],[102327.7,0.001],[102327.1,0.022]],[[102328.7,1.432],[102333.0,0.004],[102333.7,0.001],[102334.0,0.004],[102334.8,0.003]]]
["binance-futures","BTCUSDT",1738368022859,[[102328.6,6.774],[102328.5,0.625],[102328.3,0.001],[102327.7,0.001],[102327.1,0.022]],[[102328.7,1.432],[102333.0,0.004],[102334.0,0.004],[102334.8,0.134],[102335.2,0.002]]]
["binance-futures","BTCUSDT",1738368022913,[[102328.6,6.738],[102328.5,0.625],[102328.3,0.001],[102327.7,0.049],[102327.1,0.022]],[[102328.7,1.449],[102333.0,0.004],[102334.0,0.004],[102334.8,0.134],[102335.2,0.002]]]
["binance-futures","BTCUSDT",1738368022965,[[102328.6,7.17],[102328.5,0.165],[102328.3,0.001],[102328.1,0.058],[102327.7,0.001]],[[102328.7,1.449],[102333.0,0.004],[102334.0,0.004],[102334.5,0.198],[102334.8,0.232]]]
["binance-futures","BTCUSDT",1738368023018,[[102328.6,7.168],[102328.5,0.165],[102328.3,0.001],[102328.1,0.058],[102327.7,0.001]],[[102328.7,1.452],[102333.0,0.004],[102334.0,0.004],[102334.5,0.002],[102334.8,0.134]]]
["binance-futures","BTCUSDT",1738368023069,[[102328.6,7.168],[102328.5,0.179],[102328.3,0.001],[102328.1,0.058],[102327.7,0.001]],[[102328.7,1.587],[102333.0,0.004],[102334.0,0.004],[102334.5,0.002],[102334.8,0.134]]]
["binance-futures","BTCUSDT",1738368023124,[[102328.6,6.868],[102328.5,0.179],[102328.3,0.001],[102328.1,0.058],[102327.7,0.001]],[[102328.7,1.846],[102333.0,0.043],[102333.2,0.039],[102334.0,0.004],[102334.5,0.002]]]
["binance-futures","BTCUSDT",1738368023171,[[102328.6,4.867],[102328.5,0.177],[102328.3,0.001],[102328.1,0.058],[102327.7,0.001]],[[102328.7,6.306],[102328.8,0.002],[102329.5,0.039],[102329.8,0.039],[102333.0,0.043]]]
["binance-futures","BTCUSDT",1738368023228,[[102328.6,2.209],[102328.5,0.176],[102328.3,0.001],[102328.1,0.058],[102327.7,0.001]],[[102328.7,6.325],[102328.8,0.002],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368023279,[[102328.6,0.792],[102328.5,0.174],[102328.3,0.001],[102328.1,0.058],[102327.7,0.001]],[[102328.7,6.426],[102328.8,0.002],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368023330,[[102328.6,0.788],[102328.5,0.174],[102328.3,0.001],[102328.1,0.058],[102327.7,0.001]],[[102328.7,6.44],[102328.8,0.002],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368023381,[[102328.6,0.795],[102328.5,0.174],[102328.3,0.001],[102327.7,0.001]],[[102328.7,6.427],[102328.8,0.002],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368023431,[[102328.6,1.084],[102328.5,0.174],[102328.3,0.001],[102327.7,0.001],[102317.5,0.002]],[[102328.7,6.427],[102328.8,0.002],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368023486,[[102328.6,1.066],[102328.5,0.174],[102328.3,0.001],[102327.7,0.001],[102317.5,0.002]],[[102328.7,6.426],[102328.8,0.002],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368023538,[[102328.6,1.059],[102328.5,0.174],[102328.3,0.001],[102327.7,0.001],[102324.5,0.202]],[[102328.7,6.426],[102328.8,0.002],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368023584,[[102328.6,1.054],[102328.5,0.174],[102328.3,0.001],[102327.7,0.001],[102324.5,0.202]],[[102328.7,6.426],[102328.8,0.002],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368023641,[[102328.6,1.535],[102328.5,0.174],[102328.3,0.001],[102327.7,0.001],[102324.5,0.007]],[[102328.7,6.426],[102328.8,0.002],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368023695,[[102328.6,3.866],[102328.5,0.174],[102327.7,0.001],[102326.4,0.039],[102326.0,0.041]],[[102328.7,6.426],[102328.8,0.002],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368023747,[[102328.6,3.17],[102328.5,0.174],[102327.7,0.001],[102326.4,0.039],[102326.2,0.059]],[[102328.7,6.426],[102328.8,0.002],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368023794,[[102328.6,3.172],[102328.5,0.174],[102327.7,0.001],[102327.6,0.006],[102327.5,0.029]],[[102328.7,6.438],[102328.8,0.002],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368023849,[[102328.6,3.135],[102328.5,0.188],[102327.7,0.001],[102327.6,0.006],[102327.5,0.029]],[[102328.7,6.426],[102328.8,0.002],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368023902,[[102328.6,3.131],[102328.5,0.188],[102327.7,0.001],[102327.6,0.006],[102327.5,0.029]],[[102328.7,6.426],[102328.8,0.004],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368024001,[[102328.6,3.131],[102328.5,0.188],[102327.7,0.001],[102327.6,0.006],[102327.5,0.029]],[[102328.7,6.419],[102328.8,0.004],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368024056,[[102328.6,3.133],[102328.5,0.188],[102327.7,0.001],[102327.6,0.006],[102327.5,0.029]],[[102328.7,6.416],[102328.8,0.004],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368024110,[[102328.6,3.134],[102328.5,0.188],[102327.7,0.001],[102327.6,0.006],[102327.5,0.029]],[[102328.7,6.416],[102328.8,0.004],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368024160,[[102328.6,1.162],[102328.5,0.188],[102327.7,0.001],[102327.6,0.006],[102327.5,0.029]],[[102328.7,6.414],[102328.8,0.004],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368024210,[[102328.6,1.108],[102328.5,0.188],[102327.7,0.001],[102327.6,0.006],[102327.5,0.029]],[[102328.7,6.416],[102328.8,0.004],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368024263,[[102328.6,1.091],[102328.5,0.188],[102327.7,0.001],[102327.6,0.006],[102327.5,0.029]],[[102328.7,6.619],[102328.8,0.004],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368024313,[[102328.6,1.241],[102328.5,0.188],[102327.7,0.001],[102327.6,0.006],[102327.5,0.029]],[[102328.7,6.587],[102328.8,0.004],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368024364,[[102328.6,1.192],[102328.5,0.188],[102327.7,0.001],[102327.6,0.006],[102327.5,0.029]],[[102328.7,6.588],[102328.8,0.004],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368024418,[[102328.6,1.042],[102328.5,0.188],[102327.7,0.001],[102327.6,0.006],[102327.5,0.029]],[[102328.7,6.588],[102328.8,0.004],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368024470,[[102328.6,1.016],[102328.5,0.188],[102327.7,0.001],[102327.6,0.006],[102327.5,0.029]],[[102328.7,6.588],[102328.8,0.004],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368024522,[[102328.6,0.474],[102328.5,0.188],[102327.7,0.001],[102327.6,0.006],[102327.5,0.029]],[[102328.7,6.615],[102328.8,0.004],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368024578,[[102328.6,0.488],[102328.5,0.188],[102327.7,0.001],[102327.6,0.006],[102327.5,0.029]],[[102328.7,6.557],[102328.8,0.004],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368024629,[[102328.6,0.486],[102328.5,0.188],[102327.7,0.001],[102327.6,0.421],[102327.5,0.029]],[[102328.7,6.557],[102328.8,0.004],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368024683,[[102328.6,0.476],[102328.5,0.188],[102327.7,0.001],[102327.6,0.006],[102327.5,0.029]],[[102328.7,6.557],[102328.8,0.004],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368024736,[[102328.6,0.472],[102328.5,0.188],[102327.7,0.001],[102327.6,0.006],[102327.5,0.029]],[[102328.7,6.557],[102328.8,0.004],[102329.4,0.012],[102329.5,0.039],[102329.8,0.039]]]
["binance-futures","BTCUSDT",1738368024789,[[102328.6,0.157],[102328.5,0.188],[102327.7,0.001],[102327.6,0.006],[102327.5,0.029]],[[102328.7,7.544],[102328.8,0.043],[102329.1,0.024],[102329.2,0.039],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368024891,[[102328.6,0.123],[102328.5,0.188],[102327.7,0.001]],[[102328.7,7.546],[102328.8,0.043],[102329.1,0.024],[102329.2,0.039],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368024941,[[102328.6,0.123],[102328.5,0.188],[102327.7,0.001],[102318.2,0.016],[102315.2,0.002]],[[102328.7,7.546],[102328.8,0.043],[102329.1,0.024],[102329.2,0.039],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368024996,[[102328.6,0.123],[102328.5,0.188],[102327.7,0.001],[102324.6,0.002],[102323.8,0.522]],[[102328.7,7.546],[102328.8,0.043],[102329.1,0.024],[102329.2,0.039],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368025049,[[102328.6,0.123],[102328.5,0.188],[102327.7,0.001],[102324.6,0.002],[102323.9,0.007]],[[102328.7,7.546],[102328.8,0.043],[102329.1,0.024],[102329.2,0.039],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368025101,[[102328.6,0.118],[102328.5,0.188],[102327.7,0.001],[102326.6,0.004],[102324.6,0.002]],[[102328.7,7.548],[102328.8,0.043],[102329.1,0.024],[102329.2,0.039],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368025147,[[102328.6,0.156],[102328.5,0.188],[102327.7,0.001],[102326.6,0.004],[102324.6,0.002]],[[102328.7,7.752],[102328.8,0.043],[102329.1,0.024],[102329.2,0.039],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368025206,[[102328.6,0.237],[102328.5,0.188],[102327.7,0.001],[102326.6,0.004],[102324.6,0.002]],[[102328.7,7.752],[102328.8,0.043],[102329.1,0.024],[102329.2,0.039],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368025261,[[102328.6,0.151],[102328.5,0.188],[102327.7,0.001],[102326.6,0.004],[102326.1,0.058]],[[102328.7,7.752],[102328.8,0.043],[102329.1,0.024],[102329.2,0.039],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368025307,[[102328.6,0.151],[102328.5,0.188],[102327.7,0.001],[102326.6,0.004],[102326.1,0.058]],[[102328.7,7.748],[102328.8,0.043],[102329.1,0.024],[102329.2,0.039],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368025362,[[102328.6,0.137],[102328.5,0.188],[102328.0,0.058],[102327.7,0.001],[102326.6,0.004]],[[102328.7,7.748],[102328.8,0.043],[102329.1,0.024],[102329.2,0.039],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368025410,[[102328.6,0.141],[102328.5,0.188],[102328.0,0.058],[102327.7,0.001],[102326.6,0.004]],[[102328.7,7.748],[102328.8,0.043],[102329.1,0.024],[102329.2,0.039],[102329.5,0.039]]]
["binance-futures","BTCUSDT",1738368025468,[[102328.5,0.223],[102328.0,0.058],[102327.7,0.001],[102326.6,0.004]],[[102328.6,15.631],[102328.7,2.924],[102328.8,0.051],[102329.1,0.024],[102329.2,0.039]]]
["binance-futures","BTCUSDT",1738368025519,[[102328.5,0.137],[102328.0,0.058],[102327.7,0.001],[102326.6,0.004],[102323.2,0.001]],[[102328.6,16.265],[102328.7,2.909],[102328.8,0.049],[102329.1,0.059],[102329.2,0.039]]]
["binance-futures","BTCUSDT",1738368025567,[[102328.5,0.139],[102328.0,0.058],[102327.7,0.001],[102326.6,0.004],[102323.2,0.001]],[[102328.6,15.347],[102328.7,2.909],[102328.8,0.049],[102329.1,0.059],[102329.2,0.039]]]
["binance-futures","BTCUSDT",1738368025621,[[102328.5,0.137],[102328.0,0.058],[102327.7,0.001],[102326.6,0.004],[102323.2,0.001]],[[102328.6,15.349],[102328.7,2.907],[102328.8,0.049],[102329.1,0.059],[102329.2,0.039]]]
["binance-futures","BTCUSDT",1738368025675,[[102324.4,0.251],[102323.8,0.115],[102323.2,0.001]],[[102324.5,9.347],[102324.6,0.047],[102324.7,0.042],[102324.8,0.002],[102325.0,0.002]]]
["binance-futures","BTCUSDT",1738368025727,[[102324.4,0.249],[102323.9,0.005],[102323.8,0.115],[102323.2,0.001],[102321.6,0.001]],[[102324.5,9.359],[102324.6,0.038],[102324.7,0.026],[102325.1,0.121],[102325.6,0.042]]]
["binance-futures","BTCUSDT",1738368025778,[[102324.4,0.251],[102323.9,0.005],[102323.8,0.115],[102323.3,0.058],[102323.2,0.001]],[[102324.5,8.379],[102324.6,0.038],[102325.1,0.121],[102325.5,0.001],[102325.6,0.042]]]
["binance-futures","BTCUSDT",1738368025830,[[102324.4,0.251],[102323.9,0.005],[102323.8,0.115],[102323.3,0.058],[102323.2,0.001]],[[102324.5,8.385],[102324.6,0.038],[102325.1,0.121],[102325.5,0.001],[102325.6,0.042]]]
["binance-futures","BTCUSDT",1738368025881,[[102324.4,0.253],[102323.9,0.005],[102323.8,0.115],[102323.3,0.058],[102323.2,0.001]],[[102324.5,8.385],[102324.6,0.038],[102325.1,0.121],[102325.5,0.001],[102325.6,0.042]]]
["binance-futures","BTCUSDT",1738368025932,[[102324.4,0.253],[102323.9,0.005],[102323.8,0.115],[102323.3,0.058],[102323.2,0.001]],[[102324.5,8.387],[102324.6,0.038],[102324.7,0.002],[102325.1,0.121],[102325.5,0.001]]]
["binance-futures","BTCUSDT",1738368025981,[[102324.4,0.253],[102323.9,0.005],[102323.8,0.115],[102323.3,0.058],[102323.2,0.001]],[[102324.5,8.389],[102324.6,0.038],[102324.7,0.002],[102325.1,0.121],[102325.5,0.001]]]
["binance-futures","BTCUSDT",1738368026037,[[102324.4,0.253],[102323.9,0.005],[102323.8,0.115],[102323.3,0.058],[102323.2,0.001]],[[102324.5,8.093],[102324.6,0.038],[102324.7,0.002],[102325.1,0.121],[102325.5,0.001]]]
["binance-futures","BTCUSDT",1738368026084,[[102324.4,0.172],[102323.9,0.005],[102323.8,0.115],[102323.3,0.058],[102323.2,0.001]],[[102324.5,8.093],[102324.6,0.038],[102324.7,0.002],[102325.1,0.121],[102325.5,0.001]]]
["binance-futures","BTCUSDT",1738368026140,[[102323.3,0.058],[102323.2,0.001]],[[102323.6,1.439],[102323.8,0.571],[102323.9,0.312],[102324.5,8.314],[102324.6,0.038]]]
["binance-futures","BTCUSDT",1738368026191,[[102322.4,0.309],[102322.0,0.005],[102321.9,0.058],[102320.1,0.003],[102319.9,0.04]],[[102322.5,2.873],[102322.7,4.458],[102322.8,14.871],[102323.0,0.002],[102323.3,0.095]]]
["binance-futures","BTCUSDT",1738368026243,[[102322.4,0.326],[102322.0,0.005],[102321.9,0.058],[102320.1,0.003],[102320.0,0.547]],[[102322.5,11.905],[102322.6,0.002],[102322.7,1.823],[102322.8,1.036],[102322.9,0.002]]]
["binance-futures","BTCUSDT",1738368026294,[[102322.4,0.82],[102322.3,0.097],[102322.0,0.005],[102321.9,0.058],[102320.1,0.003]],[[102322.5,9.433],[102322.6,0.002],[102322.7,0.377],[102322.8,0.061],[102323.5,0.382]]]
["binance-futures","BTCUSDT",1738368026348,[[102322.4,0.81],[102322.3,0.097],[102322.1,0.001],[102322.0,0.005],[102321.9,0.058]],[[102322.5,9.432],[102322.6,0.002],[102322.7,0.377],[102322.8,0.061],[102323.4,0.002]]]
["binance-futures","BTCUSDT",1738368026399,[[102322.4,0.728],[102322.3,0.097],[102322.1,0.001],[102322.0,0.005]],[[102322.5,9.436],[102322.6,0.002],[102322.7,0.377],[102322.8,0.061],[102323.0,0.005]]]
["binance-futures","BTCUSDT",1738368026450,[[102322.4,0.809],[102322.3,0.097],[102322.1,0.001],[102322.0,0.005],[102321.2,0.085]],[[102322.5,9.436],[102322.6,0.002],[102322.7,0.377],[102322.8,0.065],[102323.0,0.005]]]
["binance-futures","BTCUSDT",1738368026504,[[102322.4,0.801],[102322.3,0.097],[102322.1,0.001],[102322.0,0.005]],[[102322.5,9.441],[102322.7,0.295],[102322.8,0.065],[102323.0,0.005],[102350.0,0.09]]]
["binance-futures","BTCUSDT",1738368026555,[[102322.4,0.752],[102322.3,0.097],[102322.1,0.001],[102322.0,0.005],[102317.1,0.001]],[[102322.5,9.746],[102322.6,0.002],[102322.7,0.295],[102322.8,0.065],[102323.0,0.005]]]
["binance-futures","BTCUSDT",1738368026606,[[102322.4,0.817],[102322.3,0.112],[102322.1,0.001],[102322.0,0.005],[102317.1,0.001]],[[102322.5,9.746],[102322.6,0.002],[102322.7,0.295],[102322.8,0.065],[102323.7,0.007]]]
["binance-futures","BTCUSDT",1738368026659,[[102322.4,0.78],[102322.3,0.112],[102322.1,0.001],[102322.0,0.005],[102319.9,0.04]],[[102322.5,9.748],[102322.6,0.002],[102322.7,0.295],[102322.8,0.065],[102323.7,0.007]]]
["binance-futures","BTCUSDT",1738368026710,[[102322.4,0.78],[102322.3,0.112],[102322.1,0.001],[102322.0,0.005],[102321.0,0.087]],[[102322.5,9.715],[102322.6,0.002],[102322.7,0.295],[102322.8,0.065],[102323.7,0.007]]]
["binance-futures","BTCUSDT",1738368026762,[[102322.4,0.78],[102322.3,0.112],[102322.1,0.001],[102322.0,0.005],[102321.2,0.087]],[[102322.5,9.715],[102322.6,0.002],[102322.7,0.295],[102322.8,0.065],[102323.7,0.007]]]
["binance-futures","BTCUSDT",1738368026810,[[102322.4,0.694],[102322.3,0.141],[102322.1,0.001],[102322.0,0.005],[102321.2,0.087]],[[102322.5,9.715],[102322.6,0.002],[102322.7,0.295],[102322.8,0.065],[102323.7,0.002]]]
["binance-futures","BTCUSDT",1738368026867,[],[[102319.4,4.9],[102319.5,2.847],[102319.6,0.145],[102319.7,1.823],[102319.9,1.434]]]
["binance-futures","BTCUSDT",1738368026918,[[102314.3,0.291],[102313.1,0.056],[102312.6,0.024],[102312.0,0.002],[102311.9,0.005]],[[102314.4,11.586],[102314.9,0.027],[102315.1,0.12],[102315.2,0.901],[102315.3,0.001]]]
["binance-futures","BTCUSDT",1738368026969,[[102314.3,0.237],[102314.0,0.001],[102312.7,0.058],[102312.0,0.002],[102311.9,0.005]],[[102314.4,11.404],[102314.5,0.008],[102314.9,0.011],[102315.0,0.002],[102315.1,0.12]]]
["binance-futures","BTCUSDT",1738368027020,[[102314.3,0.516],[102314.0,0.001],[102312.7,0.058],[102312.4,0.097],[102312.2,0.293]],[[102314.4,11.246],[102314.5,0.008],[102314.9,0.011],[102315.0,0.002],[102315.1,0.12]]]
["binance-futures","BTCUSDT",1738368027072,[[102314.3,0.547],[102314.0,0.001],[102312.7,0.058],[102312.4,0.098],[102312.2,0.293]],[[102314.4,10.44],[102314.5,0.008],[102314.9,0.011],[102315.0,0.002],[102315.1,0.12]]]
["binance-futures","BTCUSDT",1738368027121,[[102314.3,0.235],[102314.0,0.001],[102312.7,0.058],[102312.4,0.001]],[[102314.4,10.653],[102314.5,0.008],[102314.9,0.012],[102315.0,0.002],[102315.1,0.12]]]
["binance-futures","BTCUSDT",1738368027173,[[102314.3,0.215],[102314.0,0.001],[102312.7,0.058],[102312.4,0.001],[102310.0,0.007]],[[102314.4,10.694],[102314.5,0.008],[102314.9,0.012],[102315.0,0.002],[102315.1,0.12]]]
["binance-futures","BTCUSDT",1738368027224,[[102314.3,0.203],[102314.2,0.058],[102314.0,0.001],[102312.7,0.058],[102312.4,0.001]],[[102314.4,10.698],[102314.5,0.008],[102314.9,0.012],[102315.0,0.002],[102315.1,0.12]]]
["binance-futures","BTCUSDT",1738368027276,[[102314.3,0.216],[102314.2,0.058],[102314.0,0.001],[102312.7,0.058],[102312.4,0.001]],[[102314.4,10.708],[102314.5,0.008],[102314.9,0.012],[102315.0,0.002],[102315.1,0.12]]]
["binance-futures","BTCUSDT",1738368027329,[[102314.3,0.208],[102314.2,0.063],[102314.0,0.001],[102312.7,0.058],[102312.4,0.001]],[[102314.4,10.707],[102314.5,0.008],[102314.9,0.012],[102315.0,0.002],[102315.1,0.12]]]
["binance-futures","BTCUSDT",1738368027378,[[102314.3,0.121],[102314.2,0.067],[102314.0,0.001]],[[102314.4,10.707],[102314.5,0.008],[102314.9,0.012],[102315.0,0.002],[102315.1,0.12]]]
["binance-futures","BTCUSDT",1738368027430,[[102314.3,0.143],[102314.2,0.067],[102314.0,0.001],[102311.3,0.247],[102289.0,0.041]],[[102314.4,10.707],[102314.5,0.008],[102314.9,0.012],[102315.0,0.002],[102315.1,0.12]]]
["binance-futures","BTCUSDT",1738368027484,[[102314.3,0.145],[102314.2,0.067],[102314.0,0.001],[102311.3,0.247],[102306.2,0.021]],[[102314.4,10.709],[102314.5,0.008],[102314.9,0.012],[102315.0,0.002],[102315.1,0.12]]]
["binance-futures","BTCUSDT",1738368027536,[[102314.3,0.27],[102314.2,0.067],[102314.0,0.001],[102311.3,0.247],[102307.4,0.195]],[[102314.4,10.397],[102314.5,0.008],[102314.9,0.012],[102315.0,0.002],[102315.1,0.12]]]
["binance-futures","BTCUSDT",1738368027588,[[102314.3,0.176],[102314.2,0.467],[102314.0,0.001],[102311.3,0.247],[102308.5,0.039]],[[102314.4,10.399],[102314.5,0.008],[102314.9,0.012],[102315.0,0.01],[102315.1,0.12]]]
["binance-futures","BTCUSDT",1738368027641,[[102314.3,3.172],[102314.2,0.467],[102311.3,0.247],[102308.5,0.039]],[[102314.4,10.399],[102314.5,0.008],[102314.9,0.006],[102315.0,0.01],[102315.1,0.12]]]
["binance-futures","BTCUSDT",1738368027691,[[102314.3,3.304],[102314.2,0.467],[102311.3,0.247],[102309.5,0.229],[102309.4,0.332]],[[102314.4,10.384],[102314.5,0.008],[102314.9,0.006],[102315.1,0.12],[102316.0,0.089]]]
["binance-futures","BTCUSDT",1738368027741,[[102314.3,3.304],[102314.2,0.467],[102311.3,0.247],[102309.5,0.229],[102309.4,0.332]],[[102314.4,9.874],[102314.5,0.008],[102314.9,0.006],[102315.1,0.12],[102315.8,0.163]]]
["binance-futures","BTCUSDT",1738368027799,[[102314.3,3.891],[102314.2,0.564],[102312.8,0.058],[102312.4,0.001],[102312.0,0.041]],[[102314.4,9.874],[102314.5,0.008],[102314.9,0.006],[102315.1,0.04],[102315.8,0.163]]]
["binance-futures","BTCUSDT",1738368027850,[[102314.3,3.891],[102314.2,0.564],[102312.8,0.058],[102312.4,0.001],[102312.0,0.041]],[[102314.4,9.874],[102314.5,0.008],[102314.9,0.006],[102315.1,0.04],[102315.8,0.16]]]
["binance-futures","BTCUSDT",1738368027905,[[102314.3,3.891],[102314.2,0.564],[102312.8,0.058],[102312.4,0.001],[102312.0,0.041]],[[102314.4,9.841],[102314.5,0.008],[102314.9,0.006],[102315.1,0.04],[102315.8,0.16]]]
["binance-futures","BTCUSDT",1738368027957,[[102314.3,3.862],[102314.2,0.564],[102312.8,0.058],[102312.4,0.001],[102312.0,0.041]],[[102314.4,9.841],[102314.5,0.008],[102314.9,0.006],[102315.8,0.002],[102319.4,0.042]]]
["binance-futures","BTCUSDT",1738368028002,[[102314.3,3.872],[102314.2,0.564],[102312.8,0.039],[102312.0,0.041]],[[102314.4,8.811],[102314.5,0.006],[102314.9,0.006],[102315.8,0.002],[102316.0,0.046]]]
["binance-futures","BTCUSDT",1738368028061,[[102314.3,3.795],[102314.2,0.564],[102312.8,0.039],[102312.0,0.041],[102311.9,0.074]],[[102314.4,8.907],[102314.5,0.006],[102314.9,0.006],[102315.8,0.002],[102316.0,0.046]]]
["binance-futures","BTCUSDT",1738368028113,[[102314.3,3.795],[102314.2,0.612],[102312.8,0.039],[102312.4,0.001],[102312.0,0.041]],[[102314.4,9.097],[102314.5,0.006],[102314.9,0.006],[102315.0,0.293],[102315.8,0.002]]]
["binance-futures","BTCUSDT",1738368028217,[[102314.3,3.793],[102314.2,0.612],[102312.8,0.039],[102312.4,0.001],[102312.0,0.041]],[[102314.4,9.094],[102314.5,0.056],[102314.6,0.012],[102314.7,0.012],[102314.9,0.018]]]
["binance-futures","BTCUSDT",1738368028264,[[102314.3,3.796],[102314.2,0.612],[102312.8,0.039],[102312.4,0.001],[102312.0,0.041]],[[102314.4,9.094],[102314.5,0.056],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368028321,[[102314.3,3.798],[102314.2,0.612],[102312.8,0.039],[102312.4,0.001],[102312.0,0.041]],[[102314.4,9.057],[102314.5,0.056],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368028373,[[102314.3,3.822],[102314.2,0.612],[102312.8,0.039],[102312.4,0.001],[102312.0,0.041]],[[102314.4,9.042],[102314.5,0.056],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368028473,[[102314.3,3.82],[102314.2,0.612],[102312.8,0.039],[102312.4,0.001],[102312.0,0.041]],[[102314.4,9.042],[102314.5,0.056],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368028526,[[102314.3,3.812],[102314.2,0.612],[102312.8,0.039],[102312.4,0.001],[102312.0,0.041]],[[102314.4,9.042],[102314.5,0.056],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368028581,[[102314.3,3.812],[102314.2,0.612],[102312.8,0.039],[102312.4,0.001],[102312.0,0.041]],[[102314.4,8.961],[102314.5,0.056],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368028635,[[102314.3,3.812],[102314.2,0.612],[102312.8,0.039],[102312.4,0.001],[102312.0,0.041]],[[102314.4,8.861],[102314.5,0.056],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368028684,[[102314.3,3.83],[102314.2,0.612],[102312.8,0.039],[102312.4,0.001],[102312.0,0.08]],[[102314.4,8.694],[102314.5,0.056],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368028736,[[102314.3,3.826],[102314.2,0.612],[102312.8,0.078],[102312.4,0.001],[102312.0,0.08]],[[102314.4,4.21],[102314.5,0.054],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368028787,[[102314.3,6.261],[102314.2,0.612],[102312.9,0.211],[102312.8,0.078],[102312.4,0.001]],[[102314.4,0.571],[102314.5,0.05],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368028839,[[102314.3,6.263],[102314.2,0.612],[102313.0,0.113],[102312.9,0.211],[102312.8,0.078]],[[102314.4,0.962],[102314.5,0.05],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368028885,[[102314.3,6.263],[102314.2,0.612],[102313.0,0.113],[102312.9,0.211],[102312.8,0.078]],[[102314.4,0.571],[102314.5,0.05],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368028942,[[102314.3,6.263],[102314.2,0.612],[102313.0,0.113],[102312.9,0.211],[102312.8,0.078]],[[102314.4,0.573],[102314.5,0.05],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368028989,[[102314.3,6.263],[102314.2,0.612],[102314.1,0.005],[102313.0,0.113],[102312.9,0.211]],[[102314.4,0.573],[102314.5,0.05],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368029100,[[102314.3,6.241],[102314.2,0.612],[102314.1,0.005],[102313.0,0.113],[102312.9,0.211]],[[102314.4,0.784],[102314.5,0.05],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368029151,[[102314.3,6.241],[102314.2,0.612],[102314.1,0.005],[102313.0,0.113],[102312.9,0.211]],[[102314.4,1.139],[102314.5,0.05],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368029205,[[102314.3,6.241],[102314.2,0.612],[102314.1,0.005],[102313.0,0.113],[102312.9,0.211]],[[102314.4,1.12],[102314.5,0.102],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368029256,[[102314.3,6.213],[102314.2,0.612],[102314.1,0.005],[102313.0,0.113],[102312.9,0.211]],[[102314.4,0.982],[102314.5,0.064],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368029306,[[102314.3,6.229],[102314.2,0.612],[102314.1,0.005],[102313.0,0.113],[102312.9,0.211]],[[102314.4,0.982],[102314.5,0.064],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368029358,[[102314.3,6.229],[102314.2,0.612],[102314.1,0.005],[102313.0,0.113],[102312.9,0.211]],[[102314.4,0.793],[102314.5,0.064],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368029405,[[102314.3,6.229],[102314.2,0.612],[102314.1,0.005],[102313.0,0.113],[102312.9,0.211]],[[102314.4,0.768],[102314.5,0.064],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368029462,[[102314.3,6.229],[102314.2,0.612],[102314.1,0.005],[102313.0,0.113],[102312.9,0.211]],[[102314.4,0.793],[102314.5,0.064],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368029511,[[102314.3,6.229],[102314.2,0.612],[102314.1,0.005],[102313.0,0.113],[102312.9,0.211]],[[102314.4,0.791],[102314.5,0.064],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368029566,[[102314.3,6.229],[102314.2,0.612],[102314.1,0.005],[102313.0,0.113],[102312.9,0.211]],[[102314.4,0.948],[102314.5,0.064],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368029617,[[102314.3,6.23],[102314.2,0.612],[102314.1,0.005],[102313.0,0.113],[102312.9,0.211]],[[102314.4,0.948],[102314.5,0.064],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368029668,[[102314.3,3.949],[102314.2,0.612],[102314.1,0.003],[102313.0,0.113],[102312.9,0.211]],[[102314.4,3.014],[102314.5,0.064],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368029718,[[102314.3,3.91],[102314.2,0.612],[102314.1,0.003],[102313.0,0.113],[102312.9,0.211]],[[102314.4,3.014],[102314.5,0.064],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368029766,[[102314.3,3.873],[102314.2,0.612],[102314.1,0.003],[102313.0,0.113],[102312.9,0.211]],[[102314.4,2.767],[102314.5,0.064],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368029823,[[102314.3,3.911],[102314.2,0.612],[102314.1,0.003],[102313.0,0.113],[102312.9,0.211]],[[102314.4,2.762],[102314.5,0.064],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368029878,[[102314.3,3.911],[102314.2,0.612],[102314.1,0.003],[102313.0,0.113],[102312.9,0.211]],[[102314.4,2.719],[102314.5,0.064],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368029927,[[102314.3,3.86],[102314.2,0.612],[102314.1,0.003],[102313.0,0.113],[102312.9,0.211]],[[102314.4,2.719],[102314.5,0.064],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368030036,[[102314.3,3.84],[102314.2,0.612],[102314.1,0.003],[102313.0,0.113],[102312.9,0.001]],[[102314.4,2.732],[102314.5,0.064],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368030081,[[102314.3,3.896],[102314.2,0.612],[102314.1,0.003],[102313.0,0.081],[102312.9,0.001]],[[102314.4,2.981],[102314.5,0.064],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368030141,[[102314.3,3.894],[102314.2,0.612],[102314.1,0.003],[102313.0,0.081],[102312.9,0.001]],[[102314.4,3.181],[102314.5,0.064],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368030190,[[102314.3,3.903],[102314.2,0.612],[102314.1,0.003],[102313.0,0.081],[102312.9,0.001]],[[102314.4,3.181],[102314.5,0.064],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368030241,[[102314.3,3.903],[102314.2,0.612],[102314.1,0.003],[102313.0,0.081],[102312.9,0.001]],[[102314.4,3.182],[102314.5,0.064],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368030283,[[102314.3,3.896],[102314.2,0.612],[102314.1,0.003],[102313.0,0.081],[102312.9,0.001]],[[102314.4,3.028],[102314.5,0.064],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368030345,[[102314.3,1.173],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001]],[[102314.4,5.452],[102314.5,0.066],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368030398,[[102314.3,1.353],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102311.7,0.053]],[[102314.4,5.1],[102314.5,0.066],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368030451,[[102314.3,1.791],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102311.7,0.053]],[[102314.4,5.1],[102314.5,0.066],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368030506,[[102314.3,2.183],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102311.7,0.053]],[[102314.4,5.1],[102314.5,0.066],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368030558,[[102314.3,2.183],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102311.7,0.053]],[[102314.4,5.1],[102314.5,0.072],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368030713,[[102314.3,1.795],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102311.7,0.053]],[[102314.4,5.1],[102314.5,0.072],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368030821,[[102314.3,1.747],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102311.7,0.053]],[[102314.4,4.982],[102314.5,0.072],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368030872,[[102314.3,2.24],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102312.8,0.039]],[[102314.4,4.982],[102314.5,0.072],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368030928,[[102314.3,1.75],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102312.8,0.039]],[[102314.4,4.982],[102314.5,0.072],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368030978,[[102314.3,1.75],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102312.8,0.039]],[[102314.4,4.982],[102314.5,0.07],[102314.6,0.014],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368031081,[[102314.3,1.75],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102312.8,0.039]],[[102314.4,4.984],[102314.5,0.07],[102314.6,0.014],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368031134,[[102314.3,1.769],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102312.8,0.039]],[[102314.4,5.128],[102314.5,0.072],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368031187,[[102314.3,1.701],[102314.2,0.612],[102314.1,0.003],[102313.5,0.08],[102312.9,0.001]],[[102314.4,5.128],[102314.5,0.072],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368031238,[[102314.3,0.956],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001]],[[102314.4,5.431],[102314.5,0.072],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368031290,[[102314.3,1.044],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102308.3,0.001]],[[102314.4,5.431],[102314.5,0.072],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368031342,[[102314.3,0.204],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102310.4,0.025]],[[102314.4,5.431],[102314.5,0.072],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368031392,[[102314.3,0.209],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102310.4,0.025]],[[102314.4,5.431],[102314.5,0.072],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368031447,[[102314.3,0.213],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102310.4,0.025]],[[102314.4,5.433],[102314.5,0.072],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368031499,[[102314.3,0.211],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102310.4,0.025]],[[102314.4,5.433],[102314.5,0.072],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368031548,[[102314.3,0.214],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102310.4,0.025]],[[102314.4,5.433],[102314.5,0.072],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368031601,[[102314.3,0.214],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102310.4,0.025]],[[102314.4,5.431],[102314.5,0.072],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368031656,[[102314.3,0.219],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102310.4,0.025]],[[102314.4,5.429],[102314.5,0.072],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368031707,[[102314.3,1.138],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102310.4,0.025]],[[102314.4,5.304],[102314.5,0.072],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368031761,[[102314.3,1.016],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102310.4,0.025]],[[102314.4,5.304],[102314.5,0.072],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368031813,[[102314.3,1.001],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102311.8,0.058]],[[102314.4,5.307],[102314.5,0.079],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368031864,[[102314.3,1.001],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102311.8,0.058]],[[102314.4,5.309],[102314.5,0.079],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368031917,[[102314.3,0.869],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102311.8,0.058]],[[102314.4,5.317],[102314.5,0.079],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368032021,[[102314.3,1.503],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102312.0,0.041]],[[102314.4,5.317],[102314.5,0.079],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368032122,[[102314.3,1.503],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102312.0,0.041]],[[102314.4,5.512],[102314.5,0.079],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368032177,[[102314.3,1.372],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102312.0,0.041]],[[102314.4,5.512],[102314.5,0.079],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368032226,[[102314.3,1.417],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102312.0,0.041]],[[102314.4,5.512],[102314.5,0.079],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368032278,[[102314.3,1.357],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102312.0,0.041]],[[102314.4,5.512],[102314.5,0.079],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368032326,[[102314.3,1.358],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102312.0,0.041]],[[102314.4,5.512],[102314.5,0.079],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368032381,[[102314.3,1.359],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102312.0,0.041]],[[102314.4,5.512],[102314.5,0.079],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368032436,[[102314.3,1.349],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102312.0,0.041]],[[102314.4,5.512],[102314.5,0.079],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368032541,[[102314.3,1.35],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102312.0,0.041]],[[102314.4,5.526],[102314.5,0.079],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368032585,[[102314.3,1.271],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102312.0,0.041]],[[102314.4,5.526],[102314.5,0.079],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368032642,[[102314.3,1.221],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102312.0,0.041]],[[102314.4,5.461],[102314.5,0.079],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368032752,[[102314.3,1.205],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102312.0,0.041]],[[102314.4,5.472],[102314.5,0.079],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368032801,[[102314.3,1.12],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102312.0,0.041]],[[102314.4,5.472],[102314.5,0.079],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368032962,[[102314.3,1.12],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102312.0,0.002]],[[102314.4,5.472],[102314.5,0.079],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368033067,[[102314.3,1.099],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102312.0,0.002]],[[102314.4,5.472],[102314.5,0.085],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368033166,[[102314.3,1.101],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102312.0,0.002]],[[102314.4,5.472],[102314.5,0.085],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368033221,[[102314.3,1.099],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102312.0,0.002]],[[102314.4,5.472],[102314.5,0.085],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368033325,[[102314.3,1.093],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102312.0,0.002]],[[102314.4,5.472],[102314.5,0.085],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368033381,[[102314.3,1.095],[102314.2,0.612],[102314.1,0.003],[102312.9,0.001],[102312.0,0.002]],[[102314.4,5.474],[102314.5,0.085],[102314.6,0.012],[102314.7,0.012],[102314.8,0.012]]]
["binance-futures","BTCUSDT",1738368033541,[[102314.2,0.826],[102314.1,0.433],[102312.9,0.001],[102312.0,0.002]],[[102314.3,13.925],[102314.4,1.359],[102314.5,0.089],[102314.6,0.012],[102314.7,0.012]]]
["binance-futures","BTCUSDT",1738368033584,[[102314.2,0.826],[102314.1,0.433],[102312.9,0.001],[102312.0,0.002],[102311.7,0.058]],[[102314.3,14.025],[102314.4,1.259],[102314.5,0.089],[102314.6,0.012],[102314.7,0.012]]]
["binance-futures","BTCUSDT",1738368033645,[[102314.2,0.218],[102314.1,0.003],[102312.9,0.001],[102312.0,0.002],[102311.7,0.058]],[[102314.3,14.027],[102314.4,1.257],[102314.5,0.089],[102314.6,0.012],[102314.7,0.012]]]
["binance-futures","BTCUSDT",1738368033697,[[102314.2,0.213],[102314.1,0.003],[102312.9,0.001],[102312.0,0.002],[102311.7,0.058]],[[102314.3,15.19],[102314.4,1.257],[102314.5,0.089],[102314.6,0.012],[102314.7,0.012]]]
["binance-futures","BTCUSDT",1738368033746,[[102314.2,0.21],[102314.1,0.003],[102312.9,0.001],[102312.0,0.002],[102311.7,0.058]],[[102314.3,15.141],[102314.4,1.257],[102314.5,0.089],[102314.6,0.012],[102314.7,0.012]]]
["binance-futures","BTCUSDT",1738368033806,[],[[102311.4,8.359],[102311.6,0.1],[102311.7,0.22],[102312.0,0.008],[102312.8,0.079]]]
["binance-futures","BTCUSDT",1738368033858,[[102311.3,0.169],[102309.9,0.001],[102308.3,0.058],[102300.7,0.021],[102300.4,0.04]],[[102311.4,8.459],[102311.5,0.002],[102311.7,0.12],[102312.0,0.008],[102312.8,0.079]]]
["binance-futures","BTCUSDT",1738368033910,[[102311.3,0.169],[102309.9,0.001],[102308.3,0.059],[102306.0,0.051],[102300.7,0.001]],[[102311.4,8.442],[102311.5,0.002],[102311.7,0.12],[102311.8,0.001],[102312.0,0.008]]]
["binance-futures","BTCUSDT",1738368033961,[[102311.3,0.171],[102309.9,0.001],[102308.3,0.059],[102306.0,0.051],[102303.3,0.195]],[[102311.4,8.444],[102311.5,0.002],[102311.7,0.12],[102311.8,0.001],[102312.0,0.008]]]
["binance-futures","BTCUSDT",1738368034014,[[102311.3,0.171],[102311.2,0.43],[102309.9,0.001],[102308.3,0.059],[102307.4,0.197]],[[102311.4,8.444],[102311.5,0.002],[102311.7,0.12],[102311.8,0.001],[102312.0,0.008]]]
["binance-futures","BTCUSDT",1738368034067,[[102311.3,0.171],[102311.2,0.43],[102309.9,0.001],[102308.3,0.059],[102307.4,0.197]],[[102311.4,8.451],[102311.5,0.004],[102311.7,0.12],[102311.8,0.001],[102312.0,0.008]]]
["binance-futures","BTCUSDT",1738368034120,[[102311.3,0.171],[102311.2,0.43],[102309.9,0.001],[102308.3,0.059],[102307.4,0.197]],[[102311.4,8.416],[102311.5,0.004],[102311.7,0.12],[102311.8,0.001],[102312.0,0.008]]]
["binance-futures","BTCUSDT",1738368034170,[[102308.3,0.035],[102307.4,0.002]],[[102308.4,4.4],[102309.0,0.061],[102309.3,0.039],[102309.4,0.285],[102309.5,2.236]]]
["binance-futures","BTCUSDT",1738368034221,[[102308.3,0.912],[102308.2,0.454],[102307.5,0.023],[102307.3,0.012],[102306.1,0.04]],[[102308.4,10.792],[102308.5,0.006],[102309.0,0.008],[102309.2,0.001],[102309.4,0.763]]]
["binance-futures","BTCUSDT",1738368034273,[[102308.3,0.974],[102308.2,0.454],[102307.5,0.023],[102307.3,0.012],[102306.1,0.04]],[[102308.4,10.887],[102308.5,0.006],[102309.0,0.008],[102309.2,0.001],[102309.3,0.002]]]
["binance-futures","BTCUSDT",1738368034323,[[102308.3,0.976],[102308.2,0.454],[102307.5,0.023],[102307.3,0.012],[102306.1,0.04]],[[102308.4,10.889],[102308.5,0.006],[102309.2,0.001],[102309.3,0.002],[102309.4,0.199]]]
["binance-futures","BTCUSDT",1738368034375,[[102308.3,1.066],[102308.2,0.454],[102307.5,0.023],[102307.3,0.012],[102306.1,0.04]],[[102308.4,10.88],[102308.5,0.006],[102309.2,0.001],[102309.4,0.199],[102310.0,0.179]]]
["binance-futures","BTCUSDT",1738368034426,[[102308.3,1.07],[102308.2,0.454],[102307.5,0.023],[102307.3,0.012],[102306.1,0.04]],[[102308.4,10.901],[102308.5,0.006],[102309.0,0.004],[102309.2,0.001],[102309.4,0.199]]]
["binance-futures","BTCUSDT",1738368034478,[[102308.3,1.07],[102308.2,0.454],[102307.3,0.012],[102306.1,0.04]],[[102308.4,10.901],[102308.5,0.006],[102309.0,0.004],[102309.2,0.001],[102309.4,0.199]]]
["binance-futures","BTCUSDT",1738368034530,[[102308.3,1.08],[102308.2,0.454],[102307.3,0.012],[102306.1,0.04],[102303.1,0.003]],[[102308.4,10.909],[102308.5,0.006],[102309.0,0.004],[102309.2,0.001],[102309.3,0.078]]]
["binance-futures","BTCUSDT",1738368034583,[[102308.3,1.08],[102308.2,0.454],[102307.3,0.012],[102306.1,0.04],[102303.1,0.003]],[[102308.4,10.914],[102308.5,0.006],[102309.0,0.004],[102309.2,0.001],[102309.3,0.078]]]
["binance-futures","BTCUSDT",1738368034636,[[102308.3,1.08],[102308.2,0.454],[102307.3,0.012],[102303.1,0.003]],[[102308.4,10.914],[102308.5,0.006],[102309.0,0.004],[102309.2,0.001],[102309.3,0.078]]]
["binance-futures","BTCUSDT",1738368034686,[[102308.3,1.08],[102308.2,0.454],[102307.3,0.012],[102305.0,0.042],[102304.8,0.003]],[[102308.4,10.914],[102308.5,0.006],[102309.0,0.004],[102309.2,0.001],[102309.3,0.078]]]
["binance-futures","BTCUSDT",1738368034841,[[102308.3,1.076],[102308.2,0.454],[102307.3,0.012],[102305.0,0.042],[102304.8,0.001]],[[102308.4,10.914],[102308.5,0.006],[102309.0,0.004],[102309.2,0.001],[102309.3,0.078]]]
["binance-futures","BTCUSDT",1738368034996,[[102308.3,1.076],[102308.2,0.454],[102307.3,0.012],[102305.0,0.042],[102304.8,0.001]],[[102308.4,10.915],[102308.5,0.006],[102309.0,0.004],[102309.2,0.001],[102309.3,0.078]]]
["binance-futures","BTCUSDT",1738368035041,[[102308.3,1.077],[102308.2,0.454],[102307.3,0.012],[102305.0,0.042],[102304.8,0.001]],[[102308.4,10.915],[102308.5,0.006],[102309.0,0.004],[102309.2,0.001],[102309.3,0.078]]]
["binance-futures","BTCUSDT",1738368035101,[[102308.3,1.066],[102308.2,0.454],[102307.3,0.012],[102305.0,0.042],[102304.8,0.001]],[[102308.4,10.968],[102308.5,0.006],[102309.0,0.004],[102309.2,0.001],[102309.3,0.078]]]
["binance-futures","BTCUSDT",1738368035147,[[102308.3,1.069],[102308.2,0.454],[102307.3,0.012],[102305.0,0.042],[102304.8,0.001]],[[102308.4,10.984],[102308.5,0.006],[102309.0,0.004],[102309.2,0.001],[102309.3,0.078]]]
["binance-futures","BTCUSDT",1738368035201,[[102308.3,1.168],[102308.2,0.551],[102307.3,0.012],[102305.0,0.042],[102304.8,0.001]],[[102308.4,10.984],[102308.5,0.006],[102309.0,0.004],[102309.2,0.001],[102309.3,0.078]]]
["binance-futures","BTCUSDT",1738368035256,[[102308.3,0.973],[102308.2,0.551],[102307.3,0.012],[102305.0,0.042],[102304.8,0.001]],[[102308.4,10.985],[102308.5,0.006],[102309.0,0.004],[102309.2,0.001],[102309.3,0.078]]]
["binance-futures","BTCUSDT",1738368035306,[[102308.3,0.974],[102308.2,0.551],[102307.3,0.012],[102305.0,0.042],[102304.8,0.001]],[[102308.4,10.985],[102308.5,0.006],[102309.0,0.004],[102309.2,0.001],[102309.3,0.078]]]
["binance-futures","BTCUSDT",1738368035357,[[102308.3,0.893],[102308.2,0.551],[102307.3,0.012],[102305.0,0.042],[102304.8,0.001]],[[102308.4,10.985],[102308.5,0.006],[102309.2,0.001],[102309.3,0.078],[102314.1,0.051]]]
["binance-futures","BTCUSDT",1738368035401,[[102308.3,0.893],[102308.2,0.551],[102307.3,0.012],[102306.7,0.07],[102305.0,0.042]],[[102308.4,10.985],[102308.5,0.006],[102309.0,0.004],[102309.2,0.001],[102309.3,0.078]]]
["binance-futures","BTCUSDT",1738368035517,[[102308.3,0.894],[102308.2,0.551],[102307.3,0.012],[102306.7,0.07],[102305.0,0.042]],[[102308.4,10.985],[102308.5,0.006],[102309.0,0.004],[102309.2,0.001],[102309.3,0.078]]]
["binance-futures","BTCUSDT",1738368035561,[[102308.3,0.894],[102308.2,0.551],[102307.3,0.012],[102306.7,0.07],[102305.5,0.024]],[[102308.4,10.985],[102308.5,0.006],[102309.0,0.004],[102309.2,0.001],[102309.3,0.078]]]
["binance-futures","BTCUSDT",1738368035618,[[102308.3,0.894],[102308.2,0.551],[102307.3,0.012],[102306.7,0.012],[102305.5,0.024]],[[102308.4,10.957],[102308.5,0.006],[102309.0,0.004],[102309.2,0.001],[102309.3,0.078]]]
["binance-futures","BTCUSDT",1738368035672,[[102308.3,0.858],[102308.2,0.551],[102307.3,0.012],[102306.7,0.012],[102305.5,0.024]],[[102308.4,10.946],[102308.5,0.006],[102309.0,0.004],[102309.2,0.001],[102309.3,0.078]]]
["binance-futures","BTCUSDT",1738368035725,[[102308.3,0.846],[102308.2,0.551],[102307.3,0.012],[102306.7,0.012],[102305.5,0.024]],[[102308.4,10.946],[102308.5,0.006],[102309.0,0.004],[102309.2,0.001],[102309.3,0.078]]]
["binance-futures","BTCUSDT",1738368035779,[[102308.3,0.783],[102308.2,0.551],[102307.3,0.012],[102306.7,0.012],[102305.5,0.024]],[[102308.4,10.946],[102308.5,0.006],[102309.0,0.004],[102309.2,0.001],[102309.3,0.078]]]
["binance-futures","BTCUSDT",1738368035883,[[102308.3,0.649],[102308.2,0.551],[102307.3,0.012],[102306.7,0.012],[102305.5,0.024]],[[102308.4,10.946],[102308.5,0.006],[102309.0,0.004],[102309.2,0.001],[102309.3,0.078]]]
["binance-futures","BTCUSDT",1738368035938,[[102308.3,0.642],[102308.2,0.551],[102307.3,0.012],[102306.7,0.012],[102305.5,0.024]],[[102308.4,10.946],[102308.5,0.006],[102309.0,0.004],[102309.2,0.001],[102309.3,0.078]]]
["binance-futures","BTCUSDT",1738368035991,[[102308.3,0.181],[102308.2,0.551],[102307.3,0.012],[102306.7,0.012],[102305.5,0.024]],[[102308.4,10.454],[102308.5,0.006],[102309.0,0.004],[102309.2,0.001],[102309.3,0.109]]]
["binance-futures","BTCUSDT",1738368036043,[[102308.3,0.179],[102308.2,0.551],[102307.3,0.012],[102306.7,0.012],[102305.5,0.024]],[[102308.4,10.454],[102308.5,0.006],[102309.0,0.008],[102309.2,0.001],[102309.3,0.109]]]
["binance-futures","BTCUSDT",1738368036098,[[102308.3,0.104],[102308.2,0.551],[102307.3,0.012],[102306.7,0.012],[102305.5,0.024]],[[102308.4,10.454],[102308.5,0.006],[102309.0,0.008],[102309.2,0.001],[102309.3,0.109]]]
["binance-futures","BTCUSDT",1738368036149,[[102308.3,0.105],[102308.2,0.551],[102307.3,0.012],[102306.7,0.012],[102305.5,0.024]],[[102308.4,10.592],[102308.5,0.006],[102309.0,0.008],[102309.2,0.001],[102309.3,0.109]]]
["binance-futures","BTCUSDT",1738368036198,[[102308.3,0.078],[102308.2,0.551],[102307.3,0.012],[102306.7,0.07],[102305.5,0.024]],[[102308.4,10.594],[102308.5,0.006],[102309.0,0.008],[102309.2,0.001],[102309.3,0.109]]]
["binance-futures","BTCUSDT",1738368036247,[[102308.3,0.09],[102308.2,0.551],[102307.3,0.012],[102306.7,0.07],[102305.5,0.024]],[[102308.4,10.592],[102308.5,0.006],[102309.0,0.008],[102309.2,0.001],[102309.3,0.109]]]
["binance-futures","BTCUSDT",1738368036355,[[102308.3,0.03],[102308.2,0.551],[102307.3,0.012],[102306.7,0.07],[102305.5,0.024]],[[102308.4,10.592],[102308.5,0.006],[102309.0,0.008],[102309.2,0.001],[102314.9,0.047]]]
["binance-futures","BTCUSDT",1738368036406,[[102308.2,0.684],[102308.1,0.43],[102307.3,0.012],[102306.7,0.012],[102305.5,0.024]],[[102308.3,13.273],[102308.4,4.232],[102308.5,0.008],[102309.0,0.008],[102309.2,0.001]]]
["binance-futures","BTCUSDT",1738368036450,[[102308.2,0.094],[102308.1,0.43],[102307.3,0.012],[102306.7,0.012],[102305.5,0.024]],[[102308.3,13.373],[102308.4,1.179],[102308.5,0.008],[102309.0,0.008],[102309.2,0.001]]]
["binance-futures","BTCUSDT",1738368036508,[[102308.2,0.083],[102308.1,0.43],[102307.3,0.012],[102306.7,0.012],[102305.5,0.024]],[[102308.3,13.376],[102308.4,0.789],[102308.5,0.008],[102309.0,0.008],[102309.2,0.001]]]
["binance-futures","BTCUSDT",1738368036561,[[102308.2,0.087],[102308.1,0.43],[102307.3,0.012],[102306.7,0.012],[102305.5,0.024]],[[102308.3,13.38],[102308.4,0.787],[102308.5,0.008],[102309.0,0.008],[102309.2,0.001]]]
["binance-futures","BTCUSDT",1738368036611,[[102308.2,0.164],[102308.1,0.43],[102307.3,0.012],[102306.7,0.012],[102305.5,0.024]],[[102308.3,13.38],[102308.4,0.54],[102308.5,0.008],[102309.0,0.008],[102309.2,0.001]]]
["binance-futures","BTCUSDT",1738368036661,[[102308.2,0.164],[102308.1,0.43],[102307.3,0.012],[102306.7,0.012],[102305.5,0.024]],[[102308.3,13.382],[102308.4,0.592],[102308.5,0.008],[102309.0,0.008],[102309.2,0.001]]]
["binance-futures","BTCUSDT",1738368036715,[],[[102302.1,7.492],[102302.2,0.012],[102302.3,1.575],[102302.5,0.074],[102302.6,0.002]]]
["binance-futures","BTCUSDT",1738368036767,[[102302.0,0.602],[102299.4,0.042],[102298.0,0.04],[102297.4,0.008],[102297.3,0.489]],[[102302.1,7.904],[102302.2,0.707],[102302.3,0.018],[102302.7,0.002],[102302.8,0.12]]]
["binance-futures","BTCUSDT",1738368036818,[[102302.0,0.225],[102301.0,0.025],[102299.4,0.042],[102298.8,0.003],[102298.0,0.04]],[[102302.1,7.764],[102302.2,0.398],[102302.3,0.018],[102302.7,0.002],[102302.8,0.12]]]
["binance-futures","BTCUSDT",1738368036868,[[102299.7,0.582],[102299.6,0.38],[102298.8,0.003]],[[102299.8,5.637],[102299.9,0.002],[102300.0,6.698],[102300.1,0.39],[102301.0,0.006]]]
["binance-futures","BTCUSDT",1738368036920,[[102299.7,0.578],[102299.6,0.38],[102298.8,0.003],[102298.0,0.039],[102293.4,0.08]],[[102299.8,5.757],[102299.9,0.002],[102300.0,6.696],[102300.1,0.29],[102301.0,0.006]]]
["binance-futures","BTCUSDT",1738368036971,[[102299.7,0.578],[102299.6,0.38],[102298.8,0.003],[102298.0,0.04],[102293.4,0.08]],[[102299.8,5.747],[102299.9,0.002],[102300.0,6.696],[102300.1,0.29],[102300.6,0.001]]]
["binance-futures","BTCUSDT",1738368037023,[[102299.7,0.58],[102299.6,0.38],[102298.8,0.003],[102297.4,0.03],[102294.4,0.003]],[[102299.8,5.759],[102299.9,1.485],[102300.0,6.696],[102300.1,0.292],[102300.6,0.001]]]
["binance-futures","BTCUSDT",1738368037074,[[102299.7,0.58],[102299.6,0.38],[102298.8,0.003],[102297.4,0.03],[102294.4,0.003]],[[102299.8,5.807],[102299.9,1.485],[102300.0,6.696],[102300.1,0.292],[102300.6,0.001]]]
["binance-futures","BTCUSDT",1738368037125,[[102299.7,0.574],[102299.6,0.38],[102298.8,0.003],[102297.4,0.03],[102294.4,0.003]],[[102299.8,6.031],[102299.9,1.485],[102300.0,6.698],[102300.1,0.294],[102300.6,0.001]]]
["binance-futures","BTCUSDT",1738368037177,[[102299.7,0.574],[102299.6,0.38],[102298.8,0.003],[102297.4,0.03],[102294.4,0.003]],[[102299.8,6.033],[102299.9,1.485],[102300.0,6.698],[102300.1,0.294],[102300.6,0.001]]]
["binance-futures","BTCUSDT",1738368037226,[[102299.7,0.574],[102299.6,0.38],[102298.8,0.003],[102297.4,0.03],[102294.4,0.003]],[[102299.8,5.753],[102299.9,1.485],[102300.0,6.698],[102300.1,0.124],[102300.6,0.001]]]
["binance-futures","BTCUSDT",1738368037279,[[102299.7,0.576],[102299.6,0.38],[102298.8,0.003],[102297.4,0.006],[102294.4,0.003]],[[102299.8,5.747],[102299.9,1.485],[102300.0,6.698],[102300.1,0.124],[102300.6,0.001]]]
["binance-futures","BTCUSDT",1738368037331,[[102299.7,0.575],[102299.6,0.38],[102298.8,0.003],[102297.4,0.006],[102294.4,0.003]],[[102299.8,5.747],[102299.9,1.485],[102300.0,6.698],[102300.1,0.124],[102300.6,0.001]]]
["binance-futures","BTCUSDT",1738368037382,[[102299.7,0.58],[102299.6,0.38],[102298.8,0.003],[102297.4,0.006],[102294.4,0.003]],[[102299.8,5.745],[102299.9,1.485],[102300.0,6.698],[102300.1,0.124],[102300.6,0.001]]]
["binance-futures","BTCUSDT",1738368037436,[[102299.7,0.58],[102299.6,0.38],[102298.8,0.003],[102297.4,0.006],[102294.4,0.003]],[[102299.8,6.115],[102299.9,1.485],[102300.0,6.698],[102300.1,0.124],[102300.6,0.001]]]
["binance-futures","BTCUSDT",1738368037484,[[102299.7,0.58],[102299.6,0.38],[102298.8,0.003],[102297.4,0.006],[102294.4,0.003]],[[102299.8,6.117],[102299.9,1.485],[102300.0,6.698],[102300.1,0.124],[102300.6,0.001]]]
["binance-futures","BTCUSDT",1738368037541,[[102299.7,0.592],[102299.6,0.38],[102298.8,0.003],[102297.4,0.006],[102294.4,0.003]],[[102299.8,6.097],[102299.9,1.485],[102300.0,6.698],[102300.1,0.124],[102300.4,0.008]]]
["binance-futures","BTCUSDT",1738368037589,[[102299.7,0.593],[102299.6,0.38],[102298.8,0.003],[102298.1,0.058],[102297.4,0.006]],[[102299.8,6.109],[102299.9,1.485],[102300.0,6.698],[102300.1,0.124],[102300.4,0.008]]]
["binance-futures","BTCUSDT",1738368037644,[[102299.7,0.588],[102299.6,0.38],[102298.8,0.003],[102298.1,0.058],[102298.0,0.001]],[[102299.8,6.111],[102299.9,1.485],[102300.0,6.698],[102300.1,0.124],[102300.4,0.008]]]
["binance-futures","BTCUSDT",1738368037749,[[102299.7,0.589],[102299.6,0.38],[102298.8,0.003],[102298.1,0.058],[102298.0,0.001]],[[102299.8,6.092],[102299.9,1.485],[102300.0,6.698],[102300.1,0.124],[102300.4,0.008]]]
["binance-futures","BTCUSDT",1738368037798,[[102299.7,0.589],[102299.6,0.38],[102298.8,0.003],[102298.0,0.001]],[[102299.8,6.092],[102299.9,1.485],[102300.0,6.698],[102300.1,0.124],[102300.4,0.008]]]
["binance-futures","BTCUSDT",1738368037847,[[102299.7,0.588],[102299.6,0.38],[102298.8,0.003],[102253.0,0.114],[102211.0,0.257]],[[102299.8,6.092],[102299.9,1.485],[102300.0,6.698],[102300.1,0.124],[102300.4,0.008]]]
["binance-futures","BTCUSDT",1738368037901,[[102299.7,0.588],[102299.6,0.38],[102298.8,0.003],[102297.9,0.002],[102289.5,2.54]],[[102299.8,6.092],[102299.9,1.485],[102300.0,6.698],[102300.1,0.124],[102300.4,0.008]]]
["binance-futures","BTCUSDT",1738368037953,[[102299.7,0.588],[102299.6,0.38],[102298.8,0.003],[102297.9,0.002],[102293.5,0.001]],[[102299.8,6.092],[102299.9,1.485],[102300.0,6.698],[102300.1,0.124],[102300.4,0.008]]]
["binance-futures","BTCUSDT",1738368038007,[[102299.7,0.416],[102299.6,0.38],[102298.8,0.003],[102297.9,0.002],[102294.4,0.003]],[[102299.8,6.092],[102299.9,1.485],[102300.0,6.698],[102300.1,0.124],[102300.4,0.008]]]
["binance-futures","BTCUSDT",1738368038060,[[102299.7,0.398],[102299.6,0.38],[102298.8,0.003],[102297.9,0.002],[102294.5,0.002]],[[102299.8,6.289],[102299.9,1.485],[102300.0,6.737],[102300.1,0.124],[102300.4,0.008]]]
["binance-futures","BTCUSDT",1738368038111,[[102299.7,0.4],[102299.6,0.38],[102298.8,0.003],[102297.9,0.002],[102294.5,0.002]],[[102299.8,6.472],[102299.9,1.485],[102300.0,6.737],[102300.1,0.124],[102300.4,0.008]]]
["binance-futures","BTCUSDT",1738368038161,[[102299.7,0.187],[102299.6,0.38],[102298.8,0.003],[102297.9,0.002],[102294.5,0.002]],[[102299.8,6.468],[102299.9,1.485],[102300.0,6.737],[102300.1,0.124],[102300.4,0.008]]]
["binance-futures","BTCUSDT",1738368038211,[[102299.7,0.229],[102299.6,0.477],[102298.8,0.003],[102297.9,0.002],[102294.5,0.002]],[[102299.8,6.468],[102299.9,1.485],[102300.0,6.737],[102300.1,0.124],[102300.4,0.008]]]
["binance-futures","BTCUSDT",1738368038267,[[102299.7,0.213],[102299.6,0.477],[102298.8,0.003],[102297.9,0.002],[102294.5,0.002]],[[102299.8,6.468],[102299.9,1.485],[102300.0,6.737],[102300.1,0.124],[102300.4,0.008]]]
["binance-futures","BTCUSDT",1738368038320,[[102299.7,0.136],[102299.6,0.477],[102298.8,0.003],[102297.9,0.002],[102294.5,0.002]],[[102299.8,6.468],[102299.9,1.485],[102300.0,6.737],[102300.1,0.124],[102300.4,0.008]]]
["binance-futures","BTCUSDT",1738368038370,[[102299.7,0.089],[102299.6,0.477],[102298.8,0.003],[102297.9,0.002],[102294.5,0.002]],[[102299.8,6.468],[102299.9,1.485],[102300.0,6.737],[102300.1,0.124],[102300.4,0.008]]]
["binance-futures","BTCUSDT",1738368038423,[[102299.7,0.085],[102299.6,0.477],[102298.8,0.003],[102297.9,0.002],[102294.5,0.002]],[[102299.8,6.468],[102299.9,1.485],[102300.0,6.737],[102300.1,0.124],[102300.4,0.008]]]
["binance-futures","BTCUSDT",1738368038479,[[102299.6,0.103],[102298.8,0.003],[102297.9,0.002],[102294.5,0.002]],[[102299.7,12.024],[102299.8,1.058],[102299.9,1.485],[102300.0,6.737],[102300.1,0.126]]]
["binance-futures","BTCUSDT",1738368038531,[[102299.6,0.098],[102298.8,0.003],[102297.9,0.002],[102294.5,0.002],[102289.4,0.001]],[[102299.7,12.614],[102299.8,0.958],[102299.9,1.485],[102300.0,6.737],[102300.1,0.124]]]
["binance-futures","BTCUSDT",1738368038582,[[102299.6,0.066],[102298.8,0.003],[102297.9,0.002],[102294.5,0.002],[102293.7,0.04]],[[102299.7,12.609],[102299.8,0.952],[102299.9,1.485],[102300.0,6.737],[102300.1,0.124]]]
["binance-futures","BTCUSDT",1738368038635,[[102296.4,0.692],[102296.3,0.635],[102294.5,0.002],[102293.7,0.04]],[[102296.5,8.929],[102296.7,0.1],[102296.8,0.039],[102297.0,0.12],[102297.1,0.076]]]
["binance-futures","BTCUSDT",1738368038685,[[102296.4,0.681],[102296.3,1.025],[102294.5,0.001],[102293.7,0.04],[102292.2,0.001]],[[102296.5,9.033],[102296.8,0.039],[102297.0,0.12],[102297.1,0.014],[102299.6,1.785]]]
["binance-futures","BTCUSDT",1738368038736,[[102296.4,0.613],[102296.3,1.049],[102296.2,0.036],[102295.9,0.012],[102295.5,0.024]],[[102296.5,9.033],[102296.8,0.039],[102296.9,0.001],[102297.0,0.12],[102297.1,0.014]]]
["binance-futures","BTCUSDT",1738368038788,[[102296.4,0.579],[102296.3,1.146],[102296.2,0.036],[102295.9,0.012],[102295.5,0.024]],[[102296.5,9.036],[102296.8,0.039],[102296.9,0.001],[102297.0,0.12],[102297.1,0.014]]]
["binance-futures","BTCUSDT",1738368038839,[[102296.4,0.885],[102296.3,1.146],[102296.2,0.036],[102295.9,0.012],[102295.5,0.024]],[[102296.5,9.04],[102296.8,0.039],[102296.9,0.001],[102297.0,0.12],[102297.1,0.014]]]
["binance-futures","BTCUSDT",1738368038890,[[102296.4,0.877],[102296.3,1.146],[102296.2,0.036],[102295.9,0.012],[102295.5,0.024]],[[102296.5,9.05],[102296.8,0.039],[102296.9,0.001],[102297.0,0.12],[102297.1,0.014]]]
["binance-futures","BTCUSDT",1738368038944,[[102296.4,1.742],[102296.3,1.146],[102296.2,0.036],[102295.9,0.012],[102295.5,0.024]],[[102296.5,8.273],[102296.6,0.002],[102296.8,0.039],[102296.9,0.001],[102297.0,0.12]]]
["binance-futures","BTCUSDT",1738368038995,[[102296.4,1.075],[102296.3,1.146],[102296.2,0.036],[102295.9,0.012],[102295.5,0.024]],[[102296.5,8.286],[102296.6,0.002],[102296.8,0.039],[102296.9,0.001],[102297.0,0.12]]]
["binance-futures","BTCUSDT",1738368039047,[[102296.3,0.669],[102296.2,0.226],[102295.9,0.012],[102295.5,0.024]],[[102296.4,14.369],[102296.5,0.988],[102296.6,0.004],[102296.8,0.039],[102296.9,0.001]]]
["binance-futures","BTCUSDT",1738368039097,[[102296.3,0.582],[102296.2,0.226],[102295.9,0.012],[102295.5,0.024],[102292.4,0.003]],[[102296.4,14.506],[102296.5,0.986],[102296.6,0.004],[102296.8,0.039],[102296.9,0.001]]]
["binance-futures","BTCUSDT",1738368039147,[[102296.3,0.56],[102296.2,0.226],[102295.9,0.012],[102295.5,0.024],[102292.4,0.003]],[[102296.4,14.508],[102296.5,0.986],[102296.6,0.004],[102296.8,0.039],[102296.9,0.001]]]
["binance-futures","BTCUSDT",1738368039199,[[102296.2,0.025],[102295.9,0.012],[102295.5,0.024],[102292.4,0.003]],[[102296.3,15.935],[102296.4,1.664],[102296.5,0.034],[102296.6,0.004],[102296.8,0.039]]]
["binance-futures","BTCUSDT",1738368039251,[[102296.2,0.01],[102295.9,0.012],[102295.5,0.024],[102292.4,0.003],[102290.1,0.005]],[[102296.3,15.742],[102296.4,1.564],[102296.5,0.034],[102296.6,0.004],[102296.8,0.039]]]
["binance-futures","BTCUSDT",1738368039301,[[102296.2,0.003],[102296.1,0.19],[102295.9,0.012],[102295.5,0.024],[102292.4,0.003]],[[102296.3,15.747],[102296.4,1.562],[102296.5,0.034],[102296.6,0.004],[102296.8,0.039]]]
["binance-futures","BTCUSDT",1738368039345,[[102296.2,0.65],[102296.1,0.19],[102295.9,0.012],[102295.5,0.024],[102292.4,0.003]],[[102296.3,15.747],[102296.4,1.562],[102296.5,0.034],[102296.6,0.004],[102296.8,0.039]]]
["binance-futures","BTCUSDT",1738368039405,[[102296.2,0.646],[102296.1,0.19],[102295.9,0.012],[102295.5,0.024],[102292.4,0.003]],[[102296.3,15.749],[102296.4,1.562],[102296.5,0.034],[102296.6,0.004],[102296.8,0.039]]]
["binance-futures","BTCUSDT",1738368039457,[[102296.2,0.638],[102296.1,0.19],[102295.9,0.012],[102295.5,0.024],[102292.4,0.003]],[[102296.3,15.749],[102296.4,1.616],[102296.5,0.034],[102296.6,0.004],[102296.8,0.039]]]
["binance-futures","BTCUSDT",1738368039508,[],[[102289.6,7.695],[102289.7,0.002],[102289.8,0.001],[102290.1,0.12],[102290.4,0.039]]]
["binance-futures","BTCUSDT",1738368039559,[[102289.5,1.424],[102289.4,0.033],[102288.4,0.001],[102286.8,0.033],[102286.0,0.16]],[[102289.6,7.727],[102289.7,0.002],[102289.8,0.001],[102290.1,0.12],[102290.2,0.008]]]
["binance-futures","BTCUSDT",1738368039611,[[102289.5,1.435],[102289.4,0.009],[102288.8,0.001],[102288.4,0.001],[102287.5,0.157]],[[102289.6,7.699],[102289.7,0.002],[102289.8,0.001],[102290.1,0.12],[102290.2,0.008]]]
["binance-futures","BTCUSDT",1738368039662,[[102289.5,1.405],[102289.4,0.009],[102288.8,0.001],[102288.4,0.001],[102287.5,0.157]],[[102289.6,7.699],[102289.7,0.002],[102289.8,0.001],[102290.1,0.12],[102290.2,0.008]]]
["binance-futures","BTCUSDT",1738368039714,[[102289.5,1.361],[102289.4,0.106],[102288.8,0.001],[102288.4,0.001],[102287.5,0.157]],[[102289.6,7.72],[102289.7,0.002],[102289.8,0.001],[102290.1,0.12],[102290.2,0.008]]]
["binance-futures","BTCUSDT",1738368039766,[[102289.5,1.352],[102289.4,0.106],[102288.8,0.001],[102288.4,0.001],[102287.5,0.157]],[[102289.6,7.727],[102289.7,0.002],[102289.8,0.001],[102290.1,0.12],[102290.2,0.008]]]
["binance-futures","BTCUSDT",1738368039819,[[102289.5,1.328],[102289.4,0.106],[102288.8,0.001],[102288.4,0.001],[102287.5,0.196]],[[102289.6,7.727],[102289.7,0.002],[102289.8,0.001],[102290.1,0.12],[102290.2,0.008]]]
["binance-futures","BTCUSDT",1738368039870,[[102289.5,1.327],[102289.4,0.106],[102288.8,0.001],[102288.4,0.001],[102287.5,0.196]],[[102289.6,7.738],[102289.7,0.002],[102289.8,0.001],[102290.1,0.12],[102290.2,0.008]]]
["binance-futures","BTCUSDT",1738368039921,[[102289.5,1.328],[102289.4,0.106],[102288.8,0.001],[102288.4,0.001],[102287.5,0.196]],[[102289.6,7.748],[102289.7,0.002],[102289.8,0.001],[102290.1,0.12],[102290.2,0.008]]]
["binance-futures","BTCUSDT",1738368039974,[[102289.5,1.328],[102289.4,0.106],[102288.8,0.001],[102288.4,0.001],[102287.5,0.136]],[[102289.6,7.748],[102289.7,0.002],[102289.8,0.001],[102290.1,0.12],[102290.2,0.008]]]
["binance-futures","BTCUSDT",1738368040021,[[102289.5,1.327],[102289.4,0.106],[102288.8,0.001],[102288.4,0.001],[102287.5,0.136]],[[102289.6,7.748],[102289.7,0.002],[102289.8,0.001],[102290.1,0.12],[102290.2,0.008]]]
["binance-futures","BTCUSDT",1738368040078,[[102289.5,1.327],[102289.4,0.106],[102288.8,0.001],[102288.4,0.001],[102287.5,0.136]],[[102289.6,7.766],[102289.7,0.002],[102289.8,0.001],[102290.1,0.12],[102290.2,0.008]]]
["binance-futures","BTCUSDT",1738368040128,[[102289.5,1.34],[102289.4,0.106],[102288.8,0.001],[102288.4,0.001],[102287.5,0.136]],[[102289.6,7.752],[102289.7,0.002],[102289.8,0.001],[102290.1,0.12],[102290.2,0.008]]]
["binance-futures","BTCUSDT",1738368040181,[[102289.5,1.473],[102289.4,0.123],[102288.8,0.001],[102288.4,0.001],[102287.6,0.212]],[[102289.6,6.236],[102289.7,0.002],[102289.8,0.001],[102290.1,0.12],[102290.2,0.01]]]
["binance-futures","BTCUSDT",1738368040234,[[102289.5,3.752],[102289.4,0.122],[102288.8,0.001],[102288.4,0.001],[102287.7,0.002]],[[102289.6,5.064],[102289.7,0.002],[102289.8,0.001],[102290.1,0.12],[102290.2,0.008]]]
["binance-futures","BTCUSDT",1738368040281,[[102289.5,3.606],[102289.4,0.122],[102288.8,0.001],[102288.4,0.001],[102287.7,0.002]],[[102289.6,4.811],[102289.8,0.001],[102290.1,0.12],[102290.8,0.042],[102292.5,0.004]]]
["binance-futures","BTCUSDT",1738368040337,[[102289.5,3.595],[102289.4,0.122],[102289.0,0.007],[102288.8,0.001],[102288.4,0.001]],[[102289.6,4.811],[102289.8,0.001],[102290.1,0.12],[102290.8,0.042],[102292.5,0.004]]]
["binance-futures","BTCUSDT",1738368040442,[[102289.5,2.548],[102289.4,0.122],[102289.0,0.007],[102288.8,0.001],[102288.4,0.001]],[[102289.6,4.757],[102289.8,0.001],[102290.1,0.12],[102290.8,0.042],[102292.5,0.004]]]
["binance-futures","BTCUSDT",1738368040493,[[102289.5,1.971],[102289.4,0.122],[102289.0,0.007],[102288.8,0.001],[102288.4,0.001]],[[102289.6,4.833],[102289.8,0.001],[102290.1,0.12],[102290.2,0.004],[102290.5,0.002]]]
["binance-futures","BTCUSDT",1738368040545,[[102289.5,1.978],[102289.4,0.122],[102289.0,0.007],[102288.8,0.001],[102288.4,0.001]],[[102289.6,4.833],[102289.8,0.001],[102290.1,0.12],[102290.2,0.004],[102290.5,0.002]]]
["binance-futures","BTCUSDT",1738368040595,[[102289.5,1.977],[102289.4,0.122],[102289.0,0.007],[102288.8,0.001],[102288.4,0.001]],[[102289.6,4.833],[102289.8,0.001],[102290.1,0.12],[102290.5,0.002],[102296.1,0.004]]]
["binance-futures","BTCUSDT",1738368040649,[[102289.5,1.982],[102289.4,0.122],[102289.0,0.007],[102288.8,0.001],[102288.4,0.001]],[[102289.6,4.831],[102289.8,0.001],[102290.1,0.12],[102290.5,0.002],[102296.1,0.004]]]
["binance-futures","BTCUSDT",1738368040700,[[102289.5,2.454],[102289.4,0.122],[102289.0,0.007],[102288.8,0.001],[102288.4,0.033]],[[102289.6,4.831],[102289.8,0.001],[102290.1,0.12],[102290.2,0.004],[102290.5,0.002]]]
["binance-futures","BTCUSDT",1738368040798,[[102289.5,2.448],[102289.4,0.122],[102289.0,0.007],[102288.8,0.001],[102288.4,0.033]],[[102289.6,4.831],[102289.8,0.001],[102290.1,0.12],[102290.5,0.002],[102299.9,0.004]]]
["binance-futures","BTCUSDT",1738368040854,[[102289.5,1.935],[102289.4,0.122],[102289.0,0.007],[102288.8,0.001],[102288.4,0.033]],[[102289.6,4.846],[102289.8,0.001],[102290.1,0.12],[102290.5,0.002],[102299.9,0.004]]]
["binance-futures","BTCUSDT",1738368040905,[[102289.5,1.936],[102289.4,0.122],[102289.0,0.007],[102288.8,0.001],[102288.4,0.033]],[[102289.6,4.83],[102289.8,0.001],[102290.1,0.12],[102290.2,0.004],[102290.5,0.002]]]
["binance-futures","BTCUSDT",1738368040958,[[102289.5,1.908],[102289.4,0.122],[102289.0,0.007],[102288.9,0.012],[102288.8,0.013]],[[102289.6,4.829],[102289.8,0.001],[102290.1,0.12],[102290.2,0.004],[102290.5,0.002]]]
["binance-futures","BTCUSDT",1738368041012,[[102289.5,1.631],[102289.4,0.134],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.841],[102289.8,0.001],[102290.1,0.12],[102290.2,0.004],[102290.5,0.002]]]
["binance-futures","BTCUSDT",1738368041062,[[102289.5,1.694],[102289.4,0.134],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.809],[102289.8,0.001],[102290.1,0.12],[102290.2,0.004],[102290.8,0.042]]]
["binance-futures","BTCUSDT",1738368041115,[[102289.5,1.622],[102289.4,0.134],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.811],[102289.8,0.001],[102290.1,0.12],[102290.2,0.004],[102290.8,0.042]]]
["binance-futures","BTCUSDT",1738368041167,[[102289.5,0.465],[102289.4,0.134],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.811],[102289.8,0.001],[102290.1,0.12],[102290.2,0.004],[102290.8,0.042]]]
["binance-futures","BTCUSDT",1738368041217,[[102289.5,0.443],[102289.4,0.134],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.811],[102289.8,0.001],[102290.1,0.12],[102290.7,0.093],[102290.8,0.042]]]
["binance-futures","BTCUSDT",1738368041269,[[102289.5,0.416],[102289.4,0.134],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.804],[102289.8,0.001],[102290.1,0.12],[102290.7,0.093],[102290.8,0.042]]]
["binance-futures","BTCUSDT",1738368041319,[[102289.5,0.414],[102289.4,0.134],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.774],[102289.8,0.001],[102290.1,0.12],[102290.6,0.002],[102290.7,0.372]]]
["binance-futures","BTCUSDT",1738368041372,[[102289.5,0.377],[102289.4,0.134],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.771],[102289.8,0.001],[102290.1,0.12],[102290.6,0.002],[102290.7,0.372]]]
["binance-futures","BTCUSDT",1738368041422,[[102289.5,0.363],[102289.4,0.134],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.771],[102289.8,0.001],[102290.1,0.12],[102290.6,0.002],[102290.7,0.372]]]
["binance-futures","BTCUSDT",1738368041473,[[102289.5,0.356],[102289.4,0.134],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.766],[102289.8,0.001],[102290.1,0.12],[102290.6,0.007],[102290.7,0.372]]]
["binance-futures","BTCUSDT",1738368041528,[[102289.5,0.387],[102289.4,0.134],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.766],[102289.8,0.001],[102290.1,0.12],[102290.6,0.164],[102290.7,0.372]]]
["binance-futures","BTCUSDT",1738368041579,[[102289.5,0.324],[102289.4,0.134],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.762],[102289.8,0.001],[102290.1,0.12],[102290.6,0.164],[102290.7,0.372]]]
["binance-futures","BTCUSDT",1738368041630,[[102289.5,0.88],[102289.4,0.134],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.762],[102289.8,0.001],[102290.1,0.12],[102290.6,0.164],[102290.7,0.372]]]
["binance-futures","BTCUSDT",1738368041681,[[102289.5,1.356],[102289.4,0.134],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.762],[102289.8,0.001],[102290.1,0.12],[102290.6,0.164],[102290.7,0.372]]]
["binance-futures","BTCUSDT",1738368041727,[[102289.5,1.413],[102289.4,0.134],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.75],[102289.8,0.001],[102290.1,0.12],[102290.2,0.004],[102290.6,0.164]]]
["binance-futures","BTCUSDT",1738368041785,[[102289.5,1.331],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.762],[102289.8,0.001],[102290.1,0.12],[102290.2,0.004],[102290.6,0.164]]]
["binance-futures","BTCUSDT",1738368041837,[[102289.5,1.334],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.762],[102289.8,0.001],[102290.1,0.12],[102290.2,0.004],[102290.6,0.164]]]
["binance-futures","BTCUSDT",1738368041887,[[102289.5,1.312],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.762],[102289.8,0.001],[102290.1,0.12],[102290.2,0.004],[102290.6,0.164]]]
["binance-futures","BTCUSDT",1738368041941,[[102289.5,1.275],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.762],[102289.8,0.001],[102290.1,0.12],[102290.2,0.006],[102290.6,0.164]]]
["binance-futures","BTCUSDT",1738368041999,[[102289.5,1.263],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.762],[102289.8,0.001],[102290.1,0.12],[102290.2,0.006],[102290.6,0.164]]]
["binance-futures","BTCUSDT",1738368042050,[[102289.5,1.244],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.762],[102289.8,0.001],[102290.1,0.12],[102290.2,0.006],[102290.5,0.163]]]
["binance-futures","BTCUSDT",1738368042101,[[102289.5,1.052],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.886],[102289.8,0.001],[102290.1,0.12],[102290.2,0.006],[102290.5,0.163]]]
["binance-futures","BTCUSDT",1738368042153,[[102289.5,0.742],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.886],[102289.8,0.001],[102290.1,0.12],[102290.2,0.006],[102290.5,0.163]]]
["binance-futures","BTCUSDT",1738368042204,[[102289.5,0.718],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.863],[102289.8,0.001],[102290.1,0.12],[102290.2,0.006],[102290.5,0.163]]]
["binance-futures","BTCUSDT",1738368042259,[[102289.5,0.756],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.863],[102289.8,0.001],[102290.1,0.12],[102290.2,0.006],[102290.5,0.163]]]
["binance-futures","BTCUSDT",1738368042310,[[102289.5,0.735],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.865],[102289.8,0.001],[102290.1,0.12],[102290.2,0.006],[102290.5,0.163]]]
["binance-futures","BTCUSDT",1738368042361,[[102289.5,0.728],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.865],[102289.8,0.001],[102290.1,0.12],[102290.2,0.006],[102290.5,0.163]]]
["binance-futures","BTCUSDT",1738368042414,[[102289.5,0.726],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.865],[102289.8,0.001],[102290.1,0.12],[102290.2,0.006],[102290.5,0.163]]]
["binance-futures","BTCUSDT",1738368042467,[[102289.5,0.685],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.867],[102289.8,0.001],[102290.1,0.12],[102290.2,0.006],[102290.5,0.163]]]
["binance-futures","BTCUSDT",1738368042522,[[102289.5,0.677],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.868],[102289.8,0.001],[102290.1,0.12],[102290.2,0.006],[102290.5,0.163]]]
["binance-futures","BTCUSDT",1738368042575,[[102289.5,0.626],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.868],[102289.8,0.001],[102290.1,0.12],[102290.2,0.006],[102290.5,0.163]]]
["binance-futures","BTCUSDT",1738368042626,[[102289.5,0.611],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.868],[102289.8,0.001],[102290.1,0.12],[102290.2,0.006],[102290.5,0.163]]]
["binance-futures","BTCUSDT",1738368042679,[[102289.5,0.611],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.86],[102289.8,0.001],[102290.1,0.12],[102290.2,0.006],[102290.5,0.163]]]
["binance-futures","BTCUSDT",1738368042729,[[102289.5,0.58],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.86],[102289.8,0.001],[102290.1,0.12],[102290.2,0.006],[102290.5,0.163]]]
["binance-futures","BTCUSDT",1738368042783,[[102289.5,0.576],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.86],[102289.8,0.001],[102290.1,0.12],[102290.2,0.006],[102290.5,0.163]]]
["binance-futures","BTCUSDT",1738368042836,[[102289.5,0.569],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,4.86],[102289.8,0.001],[102290.1,0.12],[102290.2,0.006],[102290.5,0.163]]]
["binance-futures","BTCUSDT",1738368042887,[[102289.5,9.388],[102289.4,0.15],[102289.3,0.012],[102289.0,0.007],[102288.9,0.057]],[[102289.6,0.223],[102289.8,0.001],[102290.2,0.004],[102290.4,0.001],[102290.6,0.003]]]
["binance-futures","BTCUSDT",1738368042941,[[102289.5,9.381],[102289.4,0.15],[102289.3,0.012],[102289.0,0.007],[102288.9,0.153]],[[102289.6,0.177],[102289.8,0.001],[102290.4,0.001],[102292.1,0.005],[102292.8,0.002]]]
["binance-futures","BTCUSDT",1738368042994,[[102289.5,9.291],[102289.4,0.15],[102289.3,0.012],[102289.0,0.007],[102288.9,0.153]],[[102289.6,0.887],[102289.8,0.001],[102290.4,0.001],[102290.9,0.005],[102292.0,0.325]]]
["binance-futures","BTCUSDT",1738368043044,[[102289.5,9.292],[102289.4,0.15],[102289.3,0.012],[102289.0,0.007],[102288.9,0.153]],[[102289.6,0.874],[102289.8,0.001],[102290.4,0.001],[102290.9,0.005],[102291.2,0.002]]]
["binance-futures","BTCUSDT",1738368043094,[[102289.5,9.3],[102289.4,0.15],[102289.3,0.012],[102289.0,0.007],[102288.9,0.153]],[[102289.6,0.16],[102289.8,0.001],[102290.4,0.001],[102290.9,0.005],[102291.8,0.002]]]
["binance-futures","BTCUSDT",1738368043148,[[102289.5,9.299],[102289.4,0.15],[102289.3,0.012],[102289.0,0.007],[102288.9,0.153]],[[102289.6,0.318],[102289.8,0.001],[102290.4,0.001],[102291.0,0.005],[102291.1,0.416]]]
["binance-futures","BTCUSDT",1738368043202,[[102289.5,5.841],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.153]],[[102289.6,1.237],[102289.8,0.001],[102290.4,0.001],[102290.9,0.002],[102291.0,0.332]]]
["binance-futures","BTCUSDT",1738368043256,[[102289.5,5.938],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.153]],[[102289.6,1.239],[102289.8,0.001],[102290.4,0.001],[102290.9,0.002],[102291.0,0.332]]]
["binance-futures","BTCUSDT",1738368043306,[[102289.5,4.655],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.153]],[[102289.6,2.308],[102289.8,0.001],[102290.9,0.328],[102291.0,0.332],[102291.8,0.001]]]
["binance-futures","BTCUSDT",1738368043356,[[102289.5,4.708],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.219],[102289.8,0.001],[102290.9,0.328],[102291.0,0.332],[102291.8,0.001]]]
["binance-futures","BTCUSDT",1738368043410,[[102289.5,4.428],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.218],[102289.8,0.001],[102290.9,0.328],[102291.0,0.332],[102291.8,0.001]]]
["binance-futures","BTCUSDT",1738368043461,[[102289.5,4.234],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.16],[102289.8,0.001],[102290.9,0.328],[102291.0,0.332],[102291.8,0.001]]]
["binance-futures","BTCUSDT",1738368043514,[[102289.5,4.246],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.16],[102289.8,0.001],[102290.9,0.328],[102291.0,0.332],[102291.8,0.001]]]
["binance-futures","BTCUSDT",1738368043561,[[102289.5,4.242],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.162],[102289.8,0.001],[102290.9,0.328],[102291.0,0.332],[102291.8,0.001]]]
["binance-futures","BTCUSDT",1738368043616,[[102289.5,4.24],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.163],[102289.8,0.001],[102290.9,0.328],[102291.0,0.332],[102291.8,0.001]]]
["binance-futures","BTCUSDT",1738368043667,[[102289.5,4.22],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.163],[102289.8,0.001],[102290.9,0.328],[102291.0,0.332],[102291.8,0.001]]]
["binance-futures","BTCUSDT",1738368043721,[[102289.5,4.214],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.163],[102289.8,0.001],[102290.9,0.328],[102291.0,0.332],[102291.8,0.001]]]
["binance-futures","BTCUSDT",1738368043826,[[102289.5,4.179],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.153],[102289.8,0.001],[102290.9,0.328],[102291.0,0.332],[102291.8,0.001]]]
["binance-futures","BTCUSDT",1738368043884,[[102289.5,4.169],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.153],[102289.8,0.001],[102290.9,0.328],[102291.0,0.332],[102291.8,0.001]]]
["binance-futures","BTCUSDT",1738368043936,[[102289.5,4.022],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.153],[102289.8,0.001],[102290.9,0.328],[102291.0,0.332],[102291.8,0.001]]]
["binance-futures","BTCUSDT",1738368043988,[[102289.5,4.009],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.153],[102289.8,0.001],[102290.9,0.328],[102291.0,0.332],[102291.8,0.001]]]
["binance-futures","BTCUSDT",1738368044041,[[102289.5,3.985],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.151],[102289.8,0.001],[102290.6,0.158],[102290.7,0.165],[102290.8,0.213]]]
["binance-futures","BTCUSDT",1738368044088,[[102289.5,3.976],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.151],[102289.8,0.001],[102290.6,0.158],[102290.7,0.165],[102290.8,0.213]]]
["binance-futures","BTCUSDT",1738368044141,[[102289.5,3.952],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.265],[102289.8,0.001],[102290.5,0.005],[102290.6,0.158],[102290.7,0.165]]]
["binance-futures","BTCUSDT",1738368044193,[[102289.5,3.945],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.265],[102289.8,0.001],[102290.5,0.005],[102290.6,0.158],[102290.7,0.165]]]
["binance-futures","BTCUSDT",1738368044247,[[102289.5,3.922],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.265],[102289.8,0.001],[102290.5,0.005],[102290.6,0.158],[102290.7,0.165]]]
["binance-futures","BTCUSDT",1738368044302,[[102289.5,3.922],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.258],[102289.8,0.001],[102290.5,0.005],[102290.6,0.158],[102290.7,0.165]]]
["binance-futures","BTCUSDT",1738368044352,[[102289.5,3.909],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.258],[102289.8,0.001],[102290.5,0.164],[102290.6,0.161],[102290.7,0.165]]]
["binance-futures","BTCUSDT",1738368044401,[[102289.5,3.981],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.254],[102289.8,0.001],[102290.5,0.164],[102290.6,0.161],[102290.7,0.165]]]
["binance-futures","BTCUSDT",1738368044459,[[102289.5,3.964],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.114],[102289.8,0.001],[102290.5,0.005],[102290.8,0.051],[102291.0,0.002]]]
["binance-futures","BTCUSDT",1738368044509,[[102289.5,3.955],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.114],[102289.8,0.001],[102290.5,0.005],[102290.8,0.051],[102291.0,0.002]]]
["binance-futures","BTCUSDT",1738368044558,[[102289.5,3.939],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.326],[102289.8,0.001],[102290.5,0.005],[102290.8,0.051],[102291.0,0.002]]]
["binance-futures","BTCUSDT",1738368044612,[[102289.5,3.424],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.326],[102289.8,0.001],[102290.5,0.005],[102290.8,0.051],[102291.0,0.002]]]
["binance-futures","BTCUSDT",1738368044664,[[102289.5,3.353],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.328],[102289.8,0.001],[102290.5,0.005],[102290.8,0.051],[102291.0,0.002]]]
["binance-futures","BTCUSDT",1738368044714,[[102289.5,3.351],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.33],[102289.8,0.001],[102290.5,0.005],[102290.8,0.051],[102291.0,0.002]]]
["binance-futures","BTCUSDT",1738368044761,[[102289.5,3.315],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.33],[102289.8,0.001],[102290.5,0.005],[102290.8,0.051],[102291.0,0.002]]]
["binance-futures","BTCUSDT",1738368044818,[[102289.5,3.785],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.33],[102289.8,0.001],[102290.5,0.005],[102290.8,0.051],[102291.0,0.002]]]
["binance-futures","BTCUSDT",1738368044865,[[102289.5,3.605],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.33],[102289.8,0.001],[102290.5,0.005],[102290.8,0.051],[102291.0,0.002]]]
["binance-futures","BTCUSDT",1738368044924,[[102289.5,3.546],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.349],[102289.8,0.001],[102290.5,0.005],[102290.8,0.051],[102291.0,0.002]]]
["binance-futures","BTCUSDT",1738368044969,[[102289.5,3.542],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.349],[102289.8,0.001],[102290.5,0.005],[102290.8,0.051],[102290.9,0.335]]]
["binance-futures","BTCUSDT",1738368045028,[[102289.5,3.541],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.35],[102289.8,0.001],[102290.5,0.005],[102290.8,0.051],[102290.9,0.335]]]
["binance-futures","BTCUSDT",1738368045081,[[102289.5,3.53],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.295],[102289.8,0.001],[102290.5,0.005],[102290.8,0.051],[102290.9,0.335]]]
["binance-futures","BTCUSDT",1738368045131,[[102289.5,3.53],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.412],[102289.8,0.001],[102290.5,0.005],[102290.8,0.051],[102290.9,0.335]]]
["binance-futures","BTCUSDT",1738368045181,[[102289.5,3.502],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.412],[102289.8,0.001],[102290.5,0.005],[102290.8,0.051],[102290.9,0.335]]]
["binance-futures","BTCUSDT",1738368045238,[[102289.5,3.104],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,2.667],[102289.8,0.001],[102290.5,0.005],[102290.6,0.003],[102290.7,0.003]]]
["binance-futures","BTCUSDT",1738368045289,[[102289.5,3.151],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,3.287],[102289.8,0.001],[102290.5,0.005],[102290.6,0.003],[102290.7,0.003]]]
["binance-futures","BTCUSDT",1738368045346,[[102289.5,3.156],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,3.561],[102289.8,0.001],[102290.5,0.005],[102290.6,0.003],[102290.7,0.003]]]
["binance-futures","BTCUSDT",1738368045398,[[102289.5,3.168],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,3.561],[102289.8,0.001],[102290.5,0.005],[102290.6,0.003],[102290.7,0.003]]]
["binance-futures","BTCUSDT",1738368045444,[[102289.5,2.937],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,3.55],[102289.8,0.001],[102290.5,0.005],[102290.6,0.003],[102290.7,0.003]]]
["binance-futures","BTCUSDT",1738368045505,[[102289.5,2.929],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,3.55],[102289.8,0.001],[102290.5,0.005],[102290.6,0.003],[102290.7,0.003]]]
["binance-futures","BTCUSDT",1738368045605,[[102289.5,2.802],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,3.555],[102289.8,0.001],[102290.6,0.003],[102290.7,0.003],[102291.1,0.392]]]
["binance-futures","BTCUSDT",1738368045712,[[102289.5,2.797],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,3.555],[102289.8,0.001],[102290.6,0.003],[102290.7,0.003],[102291.1,0.392]]]
["binance-futures","BTCUSDT",1738368045769,[[102289.5,2.544],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,3.557],[102289.8,0.001],[102290.6,0.003],[102290.7,0.003],[102290.9,0.338]]]
["binance-futures","BTCUSDT",1738368045820,[[102289.5,2.544],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,3.482],[102289.8,0.001],[102290.6,0.003],[102290.7,0.003],[102290.9,0.338]]]
["binance-futures","BTCUSDT",1738368045870,[[102289.5,2.761],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,3.482],[102289.8,0.001],[102290.8,0.051],[102290.9,0.335],[102325.7,0.781]]]
["binance-futures","BTCUSDT",1738368045928,[[102289.5,3.321],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,3.19],[102289.8,0.001],[102290.8,0.051],[102290.9,0.335],[102291.0,0.328]]]
["binance-futures","BTCUSDT",1738368045981,[[102289.5,3.428],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.19],[102289.8,0.001],[102290.8,0.051],[102290.9,0.335],[102291.0,0.328]]]
["binance-futures","BTCUSDT",1738368046031,[[102289.5,3.395],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.19],[102289.8,0.001],[102290.8,0.051],[102290.9,0.335],[102291.0,0.328]]]
["binance-futures","BTCUSDT",1738368046081,[[102289.5,3.393],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.19],[102289.8,0.001],[102290.8,0.051],[102290.9,0.335],[102291.0,0.328]]]
["binance-futures","BTCUSDT",1738368046136,[[102289.5,3.385],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.336],[102289.8,0.001],[102290.8,0.051],[102290.9,0.335],[102291.0,0.328]]]
["binance-futures","BTCUSDT",1738368046186,[[102289.5,3.31],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.318],[102289.8,0.001],[102290.8,0.051],[102290.9,0.335],[102291.0,0.328]]]
["binance-futures","BTCUSDT",1738368046241,[[102289.5,3.301],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.318],[102289.8,0.001],[102290.8,0.051],[102290.9,0.335],[102291.0,0.328]]]
["binance-futures","BTCUSDT",1738368046309,[[102289.5,3.283],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.322],[102289.8,0.001],[102290.8,0.051],[102290.9,0.335],[102291.0,0.328]]]
["binance-futures","BTCUSDT",1738368046359,[[102289.5,3.286],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.32],[102289.8,0.001],[102290.8,0.051],[102290.9,0.335],[102291.0,0.328]]]
["binance-futures","BTCUSDT",1738368046411,[[102289.5,3.306],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.324],[102289.8,0.001],[102290.8,0.051],[102290.9,0.335],[102291.0,0.328]]]
["binance-futures","BTCUSDT",1738368046464,[[102289.5,2.889],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.324],[102289.8,0.001],[102290.8,0.051],[102290.9,0.335],[102291.0,0.328]]]
["binance-futures","BTCUSDT",1738368046517,[[102289.5,2.896],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.324],[102289.8,0.001],[102290.8,0.051],[102290.9,0.335],[102291.0,0.328]]]
["binance-futures","BTCUSDT",1738368046567,[[102289.5,3.296],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.272],[102289.8,0.001],[102290.8,0.051],[102290.9,0.335],[102291.0,0.328]]]
["binance-futures","BTCUSDT",1738368046618,[[102289.5,3.293],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.272],[102289.8,0.001],[102290.8,0.051],[102290.9,0.335],[102291.0,0.328]]]
["binance-futures","BTCUSDT",1738368046664,[[102289.5,3.272],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.278],[102289.8,0.001],[102290.8,0.051],[102290.9,0.335],[102291.0,0.328]]]
["binance-futures","BTCUSDT",1738368046728,[[102289.5,3.272],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.181],[102289.8,0.001],[102290.8,0.051],[102290.9,0.335],[102291.0,0.328]]]
["binance-futures","BTCUSDT",1738368046781,[[102289.5,2.868],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.281],[102289.8,0.001],[102290.8,0.051],[102290.9,0.335],[102291.0,0.367]]]
["binance-futures","BTCUSDT",1738368046823,[[102289.5,2.937],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.284],[102289.8,0.001],[102290.7,0.003],[102290.8,0.054],[102290.9,0.335]]]
["binance-futures","BTCUSDT",1738368046885,[[102289.5,2.54],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.325],[102289.8,0.001],[102290.6,0.003],[102290.7,0.003],[102290.8,0.054]]]
["binance-futures","BTCUSDT",1738368046936,[[102289.5,2.499],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.325],[102289.8,0.001],[102290.6,0.003],[102290.7,0.003],[102290.8,0.054]]]
["binance-futures","BTCUSDT",1738368046981,[[102289.5,2.488],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.313],[102289.8,0.001],[102290.6,0.003],[102290.7,0.003],[102290.8,0.054]]]
["binance-futures","BTCUSDT",1738368047038,[[102289.5,2.982],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.317],[102289.8,0.001],[102290.6,0.003],[102290.7,0.003],[102290.8,0.054]]]
["binance-futures","BTCUSDT",1738368047090,[[102289.5,2.978],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.317],[102289.8,0.001],[102290.6,0.003],[102290.7,0.003],[102290.8,0.054]]]
["binance-futures","BTCUSDT",1738368047141,[[102289.5,3.003],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.323],[102289.8,0.001],[102290.6,0.003],[102290.7,0.003],[102290.8,0.054]]]
["binance-futures","BTCUSDT",1738368047193,[[102289.5,3.004],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.341],[102289.8,0.001],[102290.6,0.003],[102290.7,0.003],[102290.8,0.054]]]
["binance-futures","BTCUSDT",1738368047241,[[102289.5,2.94],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.329],[102289.8,0.001],[102290.6,0.003],[102290.7,0.003],[102290.8,0.054]]]
["binance-futures","BTCUSDT",1738368047292,[[102289.5,2.937],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.319],[102289.8,0.001],[102290.6,0.003],[102290.7,0.003],[102290.8,0.054]]]
["binance-futures","BTCUSDT",1738368047346,[[102289.5,2.915],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.319],[102289.8,0.001],[102290.6,0.003],[102290.7,0.003],[102290.8,0.054]]]
["binance-futures","BTCUSDT",1738368047400,[[102289.5,2.895],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.331],[102289.8,0.001],[102290.6,0.003],[102290.7,0.003],[102290.8,0.054]]]
["binance-futures","BTCUSDT",1738368047449,[[102289.5,2.389],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.124]],[[102289.6,3.325],[102289.8,0.001],[102290.6,0.212],[102290.7,0.211],[102290.8,0.264]]]
["binance-futures","BTCUSDT",1738368047501,[[102289.5,2.389],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,3.338],[102289.8,0.001],[102290.6,0.212],[102290.7,0.211],[102290.8,0.264]]]
["binance-futures","BTCUSDT",1738368047554,[[102289.5,2.381],[102289.4,0.146],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,3.338],[102289.8,0.001],[102290.6,0.212],[102290.7,0.211],[102290.8,0.264]]]
["binance-futures","BTCUSDT",1738368047606,[[102289.5,1.057],[102289.4,0.138],[102289.3,0.012],[102289.0,0.007],[102288.9,0.082]],[[102289.6,3.453],[102289.8,0.001],[102290.6,0.212],[102290.7,0.211],[102290.8,0.264]]]
["binance-futures","BTCUSDT",1738368047657,[[102289.5,1.072],[102289.4,0.138],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,3.582],[102289.8,0.001],[102290.6,0.212],[102290.7,0.211],[102290.8,0.873]]]
["binance-futures","BTCUSDT",1738368047707,[[102289.5,1.053],[102289.4,0.138],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,3.582],[102289.8,0.001],[102290.4,0.039],[102290.6,0.212],[102290.7,0.211]]]
["binance-futures","BTCUSDT",1738368047763,[[102289.5,0.819],[102289.4,0.138],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,3.582],[102289.8,0.001],[102290.4,0.039],[102290.6,0.212],[102290.7,0.211]]]
["binance-futures","BTCUSDT",1738368047815,[[102289.5,0.9],[102289.4,0.138],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,3.583],[102289.8,0.001],[102290.3,0.051],[102290.4,0.039],[102290.5,0.16]]]
["binance-futures","BTCUSDT",1738368047861,[[102289.5,0.895],[102289.4,0.138],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,3.583],[102289.8,0.001],[102290.4,0.039],[102290.5,0.16],[102295.5,0.001]]]
["binance-futures","BTCUSDT",1738368047918,[[102289.5,0.899],[102289.4,0.138],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,3.583],[102289.8,0.001],[102290.4,0.039],[102290.5,0.16],[102295.5,0.001]]]
["binance-futures","BTCUSDT",1738368047969,[[102289.5,0.882],[102289.4,0.138],[102289.3,0.012],[102289.0,0.007],[102288.9,0.024]],[[102289.6,3.605],[102289.8,0.001],[102290.4,0.039],[102290.5,0.16],[102295.5,0.001]]]
["binance-futures","BTCUSDT",1738368048023,[],[[102281.3,0.131],[102281.4,0.011],[102281.8,0.011],[102282.1,0.131],[102283.6,0.901]]]
["binance-futures","BTCUSDT",1738368048074,[[102280.2,0.312],[102280.0,0.002],[102279.8,0.107],[102279.7,0.496],[102279.6,0.004]],[[102280.3,6.482],[102280.7,0.002],[102280.9,0.12],[102281.2,0.511],[102281.3,0.102]]]
["binance-futures","BTCUSDT",1738368048125,[],[[102278.2,2.83],[102278.4,1.996],[102278.7,1.113],[102278.9,2.128],[102279.0,0.312]]]
["binance-futures","BTCUSDT",1738368048176,[[102278.1,1.599],[102277.6,0.012],[102276.6,0.001],[102275.5,0.017],[102275.4,0.002]],[[102278.2,12.291],[102278.3,0.022],[102278.4,0.12],[102278.5,0.003],[102278.6,0.002]]]
["binance-futures","BTCUSDT",1738368048228,[[102278.1,1.602],[102277.6,0.012],[102276.6,0.001],[102275.5,0.017],[102275.4,0.002]],[[102278.2,12.202],[102278.3,0.003],[102278.4,0.123],[102278.5,0.003],[102279.6,0.005]]]
["binance-futures","BTCUSDT",1738368048278,[[102278.1,1.6],[102277.6,0.012],[102276.6,0.001],[102275.5,0.017],[102275.4,0.002]],[[102278.2,11.927],[102278.3,0.003],[102278.4,0.123],[102278.5,0.003],[102279.6,0.005]]]
["binance-futures","BTCUSDT",1738368048331,[],[[102274.5,9.908],[102274.6,1.262],[102275.4,0.039],[102275.5,1.859],[102275.6,0.211]]]
["binance-futures","BTCUSDT",1738368048382,[[102274.4,1.588],[102273.1,0.001],[102269.7,0.327],[102269.2,0.56],[102267.7,0.04]],[[102274.5,9.977],[102274.6,0.122],[102275.4,0.039],[102275.5,0.717],[102275.6,0.189]]]
["binance-futures","BTCUSDT",1738368048431,[[102274.4,1.518],[102274.3,0.014],[102273.1,0.001],[102269.2,0.56],[102267.7,0.04]],[[102274.5,9.946],[102274.6,0.122],[102275.4,0.04],[102275.5,0.454],[102275.6,0.17]]]
["binance-futures","BTCUSDT",1738368048484,[[102274.4,1.518],[102274.3,0.014],[102273.2,0.023],[102273.1,0.001],[102269.4,0.003]],[[102274.5,9.947],[102274.6,0.122],[102275.4,0.04],[102275.5,0.454],[102275.6,0.17]]]
["binance-futures","BTCUSDT",1738368048534,[[102274.4,2.009],[102274.3,0.014],[102273.2,0.023],[102273.1,0.001],[102272.3,0.058]],[[102274.5,9.952],[102274.6,0.122],[102275.4,0.04],[102275.5,0.454],[102275.6,0.17]]]
["binance-futures","BTCUSDT",1738368048586,[[102274.4,2.149],[102274.3,0.014],[102273.2,0.013],[102273.1,0.001],[102272.5,0.001]],[[102274.5,9.952],[102274.6,0.122],[102275.4,0.04],[102275.5,0.454],[102275.6,0.17]]]
["binance-futures","BTCUSDT",1738368048638,[[102274.4,3.111],[102274.3,0.014],[102273.2,0.013],[102273.1,0.001],[102272.5,0.001]],[[102274.5,9.956],[102274.6,0.122],[102275.4,0.04],[102275.5,0.366],[102275.6,0.17]]]
["binance-futures","BTCUSDT",1738368048692,[[102274.4,3.368],[102274.3,0.014],[102274.1,0.024],[102273.2,0.013],[102273.1,0.001]],[[102274.5,9.307],[102274.6,0.122],[102275.4,0.04],[102275.5,0.162],[102275.6,0.151]]]
["binance-futures","BTCUSDT",1738368048743,[[102274.4,3.51],[102274.3,0.014],[102274.1,0.024],[102273.2,0.013],[102273.1,0.001]],[[102274.5,9.311],[102274.6,0.122],[102275.4,0.04],[102275.5,0.159],[102275.6,0.151]]]
["binance-futures","BTCUSDT",1738368048793,[[102274.4,3.498],[102274.3,0.014],[102274.1,0.024],[102273.5,0.04],[102273.2,0.013]],[[102274.5,6.435],[102274.6,0.122],[102275.4,0.04],[102275.6,0.151],[102278.4,0.12]]]
["binance-futures","BTCUSDT",1738368048842,[[102274.4,0.968],[102274.3,0.014],[102274.1,0.024],[102273.5,0.001]],[[102274.5,5.525],[102274.6,0.042],[102275.4,0.04],[102275.6,0.151],[102277.0,0.473]]]
["binance-futures","BTCUSDT",1738368048894,[[102274.4,1.031],[102274.3,0.014],[102274.1,0.024],[102273.5,0.001],[102269.6,0.031]],[[102274.5,5.525],[102274.6,0.042],[102275.4,0.04],[102275.6,0.151],[102277.0,0.473]]]
["binance-futures","BTCUSDT",1738368048949,[[102274.4,1.023],[102274.3,0.014],[102274.1,0.024],[102273.5,0.001],[102269.8,0.03]],[[102274.5,5.039],[102274.6,0.042],[102275.4,0.04],[102275.6,0.151],[102277.0,0.473]]]
["binance-futures","BTCUSDT",1738368049001,[[102274.4,1.0],[102274.3,0.014],[102274.1,0.024],[102273.5,0.001],[102269.8,0.03]],[[102274.5,5.037],[102274.6,0.042],[102275.4,0.04],[102275.6,0.151],[102277.0,0.473]]]
["binance-futures","BTCUSDT",1738368049051,[[102274.4,2.587],[102274.3,0.014],[102274.1,0.024],[102273.5,0.001],[102270.1,0.003]],[[102274.5,5.15],[102274.6,0.042],[102275.4,0.04],[102275.6,0.151],[102277.0,0.473]]]
["binance-futures","BTCUSDT",1738368049103,[[102274.4,3.096],[102274.3,0.008],[102274.2,0.006],[102274.1,0.018],[102273.8,0.012]],[[102274.5,5.143],[102274.6,0.042],[102275.4,0.04],[102275.6,0.151],[102277.0,0.473]]]
["binance-futures","BTCUSDT",1738368049157,[[102274.4,2.485],[102274.3,0.008],[102274.2,0.006],[102274.1,0.018],[102273.8,0.012]],[[102274.5,4.878],[102274.6,0.042],[102275.4,0.04],[102275.6,0.151],[102277.0,0.473]]]
["binance-futures","BTCUSDT",1738368049205,[[102274.4,2.505],[102274.3,0.008],[102274.2,0.006],[102274.1,0.012],[102274.0,0.155]],[[102274.5,4.878],[102274.6,0.042],[102275.4,0.04],[102275.6,0.151],[102277.0,0.473]]]
["binance-futures","BTCUSDT",1738368049258,[[102274.4,2.606],[102274.3,0.105],[102274.1,0.006],[102274.0,0.155]],[[102274.5,4.838],[102274.6,0.042],[102275.4,0.04],[102275.6,0.151],[102277.0,0.473]]]
["binance-futures","BTCUSDT",1738368049311,[[102274.4,2.608],[102274.3,0.105],[102274.0,0.155],[102257.2,0.003],[102256.5,0.018]],[[102274.5,4.935],[102274.6,0.042],[102275.4,0.04],[102275.6,0.151],[102277.0,0.473]]]
["binance-futures","BTCUSDT",1738368049364,[[102274.4,3.118],[102274.3,0.099],[102274.0,0.155],[102265.1,0.167],[102264.2,0.002]],[[102274.5,4.933],[102274.6,0.04],[102275.4,0.04],[102275.6,0.151],[102277.0,0.473]]]
["binance-futures","BTCUSDT",1738368049404,[[102274.4,3.122],[102274.3,0.099],[102274.0,0.155],[102265.2,0.811],[102265.1,0.167]],[[102274.5,4.987],[102274.6,0.04],[102275.4,0.04],[102275.6,0.151],[102277.0,0.473]]]
["binance-futures","BTCUSDT",1738368049469,[[102274.4,3.122],[102274.3,0.099],[102274.0,0.155],[102265.2,0.811],[102265.1,0.167]],[[102274.5,4.945],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.151]]]
["binance-futures","BTCUSDT",1738368049518,[[102274.4,3.149],[102274.3,0.099],[102274.0,0.155],[102265.2,0.811],[102265.1,0.167]],[[102274.5,4.945],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.151]]]
["binance-futures","BTCUSDT",1738368049624,[[102274.4,3.143],[102274.3,0.099],[102274.0,0.155],[102265.2,0.811],[102265.1,0.167]],[[102274.5,4.943],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.151]]]
["binance-futures","BTCUSDT",1738368049727,[[102274.4,2.852],[102274.3,0.099],[102274.0,0.155],[102273.0,0.023],[102265.4,0.006]],[[102274.5,4.928],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.151]]]
["binance-futures","BTCUSDT",1738368049778,[[102274.4,2.852],[102274.3,0.099],[102274.0,0.155],[102273.0,0.023],[102272.5,0.002]],[[102274.5,4.928],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.151]]]
["binance-futures","BTCUSDT",1738368049828,[[102274.4,2.991],[102274.3,0.099],[102274.0,0.155],[102273.0,0.023],[102272.5,0.002]],[[102274.5,5.124],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.151]]]
["binance-futures","BTCUSDT",1738368049881,[[102274.4,2.991],[102274.3,0.099],[102274.0,0.155],[102273.0,0.023],[102272.5,0.002]],[[102274.5,5.123],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.151]]]
["binance-futures","BTCUSDT",1738368049985,[[102274.4,3.136],[102274.3,0.099],[102274.0,0.155],[102273.0,0.023],[102272.5,0.002]],[[102274.5,5.123],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.151]]]
["binance-futures","BTCUSDT",1738368050040,[[102274.4,1.024],[102274.3,0.099],[102274.0,0.155],[102273.0,0.023],[102272.5,0.002]],[[102274.5,5.177],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.151]]]
["binance-futures","BTCUSDT",1738368050090,[[102274.4,1.015],[102274.3,0.099],[102274.0,0.155],[102273.0,0.023],[102272.5,0.002]],[[102274.5,5.135],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.151]]]
["binance-futures","BTCUSDT",1738368050143,[[102274.4,0.798],[102274.3,0.099],[102274.0,0.155],[102273.0,0.023],[102272.5,0.002]],[[102274.5,5.252],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.151]]]
["binance-futures","BTCUSDT",1738368050194,[[102274.4,0.705],[102274.3,0.099],[102274.0,0.155],[102273.0,0.023],[102272.5,0.002]],[[102274.5,5.252],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.151]]]
["binance-futures","BTCUSDT",1738368050247,[[102274.4,0.705],[102274.3,0.099],[102274.0,0.155],[102273.3,0.01],[102273.0,0.035]],[[102274.5,5.252],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.151]]]
["binance-futures","BTCUSDT",1738368050298,[[102274.4,0.716],[102274.3,0.099],[102274.0,0.155],[102273.4,0.012],[102273.3,0.01]],[[102274.5,5.252],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.151]]]
["binance-futures","BTCUSDT",1738368050347,[[102274.4,0.719],[102274.3,0.099],[102274.0,0.155],[102273.4,0.012],[102273.3,0.01]],[[102274.5,5.252],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.151]]]
["binance-futures","BTCUSDT",1738368050405,[[102274.4,0.719],[102274.3,0.099],[102274.0,0.155],[102273.4,0.012],[102273.3,0.01]],[[102274.5,5.253],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.151]]]
["binance-futures","BTCUSDT",1738368050458,[[102274.4,0.721],[102274.3,0.099],[102274.0,0.155],[102273.4,0.012],[102273.3,0.01]],[[102274.5,5.252],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.151]]]
["binance-futures","BTCUSDT",1738368050509,[[102274.4,0.527],[102274.3,0.099],[102274.0,0.155],[102273.4,0.012],[102273.3,0.01]],[[102274.5,5.252],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.151]]]
["binance-futures","BTCUSDT",1738368050614,[[102274.4,2.844],[102274.3,0.099],[102274.2,0.118],[102274.0,0.155],[102273.4,0.012]],[[102274.5,5.287],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368050665,[[102274.4,2.55],[102274.3,0.099],[102274.2,0.118],[102274.0,0.155],[102273.4,0.012]],[[102274.5,5.248],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368050718,[[102274.4,2.532],[102274.3,0.099],[102274.2,0.118],[102274.0,0.155],[102273.6,0.016]],[[102274.5,5.232],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368050770,[[102274.4,3.173],[102274.3,0.099],[102274.2,0.118],[102274.0,0.155],[102273.6,0.016]],[[102274.5,5.238],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368050821,[[102274.4,3.183],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016]],[[102274.5,5.138],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368050875,[[102274.4,3.183],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.3,0.13]],[[102274.5,5.138],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368050981,[[102274.4,3.146],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.3,0.13]],[[102274.5,5.138],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368051087,[[102274.4,3.142],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.3,0.13]],[[102274.5,5.138],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368051139,[[102274.4,3.03],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.3,0.13]],[[102274.5,5.25],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368051191,[[102274.4,3.042],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.3,0.092]],[[102274.5,5.248],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368051243,[[102274.4,2.711],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.3,0.092]],[[102274.5,5.244],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368051289,[[102274.4,1.828],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.3,0.092]],[[102274.5,5.244],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368051343,[[102274.4,1.808],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.5,0.04]],[[102274.5,5.256],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368051398,[[102274.4,1.801],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.5,0.04]],[[102274.5,5.356],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368051502,[[102274.4,0.971],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.5,0.001]],[[102274.5,5.474],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368051544,[[102274.4,0.966],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.5,0.001]],[[102274.5,5.474],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368051601,[[102274.4,0.962],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.5,0.001]],[[102274.5,5.499],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368051703,[[102274.4,0.959],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.5,0.001]],[[102274.5,5.48],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368051801,[[102274.4,0.954],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.5,0.001]],[[102274.5,5.48],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368051864,[[102274.4,1.444],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.5,0.001]],[[102274.5,5.479],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368051920,[[102274.4,1.464],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.5,0.001]],[[102274.5,5.479],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368051972,[[102274.4,1.175],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.5,0.001]],[[102274.5,5.474],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368052021,[[102274.4,1.173],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.5,0.001]],[[102274.5,5.474],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368052074,[[102274.4,0.2],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.5,0.001]],[[102274.5,5.474],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368052123,[[102274.4,0.171],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.5,0.001]],[[102274.5,5.586],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368052178,[[102274.4,0.171],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.5,0.001]],[[102274.5,5.588],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368052233,[[102274.4,0.154],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.5,0.001]],[[102274.5,5.588],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368052282,[[102274.4,0.217],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.5,0.001]],[[102274.5,5.588],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368052335,[[102274.4,0.218],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.5,0.001]],[[102274.5,5.384],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368052384,[[102274.4,0.214],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.5,0.001]],[[102274.5,5.383],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368052440,[[102274.4,0.203],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.5,0.001]],[[102274.5,5.378],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368052544,[[102274.4,0.516],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.5,0.001]],[[102274.5,5.378],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368052588,[[102274.4,1.506],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.5,0.001]],[[102274.5,5.367],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368052649,[[102274.4,2.912],[102274.3,0.099],[102274.0,0.155],[102273.6,0.016],[102273.5,0.04]],[[102274.5,5.34],[102274.6,0.04],[102274.7,0.003],[102275.4,0.04],[102275.6,0.071]]]
["binance-futures","BTCUSDT",1738368052702,[[102274.4,3.589],[102274.3,0.099],[102274.1,0.086],[102274.0,0.155],[102273.6,0.016]],[[102274.5,4.122],[102275.4,0.001],[102275.6,0.071],[102277.1,0.001],[102278.9,0.003]]]
["binance-futures","BTCUSDT",1738368052747,[[102274.4,4.241],[102274.3,0.099],[102274.1,0.086],[102274.0,0.155],[102273.6,0.055]],[[102274.5,4.122],[102275.4,0.001],[102275.6,0.031],[102277.1,0.001],[102278.9,0.003]]]
["binance-futures","BTCUSDT",1738368052804,[[102274.4,5.106],[102274.3,0.101],[102274.1,0.086],[102274.0,0.155],[102273.6,0.055]],[[102274.5,3.732],[102275.4,0.001],[102275.6,0.031],[102277.0,0.26],[102277.1,0.001]]]
["binance-futures","BTCUSDT",1738368052908,[[102274.4,5.106],[102274.3,0.103],[102274.1,0.086],[102274.0,0.155],[102273.6,0.055]],[[102274.5,3.732],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102277.1,0.001]]]
["binance-futures","BTCUSDT",1738368052961,[[102274.4,5.071],[102274.3,0.103],[102274.1,0.086],[102274.0,0.155],[102273.6,0.055]],[[102274.5,3.732],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102277.1,0.001]]]
["binance-futures","BTCUSDT",1738368053014,[[102274.4,5.04],[102274.3,0.103],[102274.1,0.086],[102274.0,0.155],[102273.6,0.055]],[[102274.5,3.732],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102277.1,0.001]]]
["binance-futures","BTCUSDT",1738368053061,[[102274.4,5.08],[102274.3,0.103],[102274.1,0.086],[102274.0,0.155],[102273.6,0.055]],[[102274.5,3.732],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102277.1,0.001]]]
["binance-futures","BTCUSDT",1738368053166,[[102274.4,5.085],[102274.3,0.103],[102274.1,0.086],[102274.0,0.155],[102273.6,0.055]],[[102274.5,3.73],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102277.1,0.001]]]
["binance-futures","BTCUSDT",1738368053221,[[102274.4,5.087],[102274.3,0.103],[102274.1,0.086],[102274.0,0.155],[102273.6,0.055]],[[102274.5,3.73],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102277.1,0.001]]]
["binance-futures","BTCUSDT",1738368053274,[[102274.4,5.089],[102274.3,0.103],[102274.1,0.086],[102274.0,0.155],[102273.6,0.055]],[[102274.5,3.728],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102277.1,0.001]]]
["binance-futures","BTCUSDT",1738368053327,[[102274.4,5.091],[102274.3,0.103],[102274.1,0.086],[102274.0,0.155],[102273.6,0.055]],[[102274.5,3.728],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102277.1,0.001]]]
["binance-futures","BTCUSDT",1738368053381,[[102274.4,5.088],[102274.3,0.103],[102274.1,0.086],[102274.0,0.155],[102273.6,0.055]],[[102274.5,3.723],[102275.1,0.005],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111]]]
["binance-futures","BTCUSDT",1738368053428,[[102274.4,5.088],[102274.3,0.103],[102274.1,0.086],[102274.0,0.155],[102273.6,0.055]],[[102274.5,3.723],[102275.4,0.001],[102275.6,0.031],[102276.1,0.005],[102277.0,0.111]]]
["binance-futures","BTCUSDT",1738368053481,[[102274.4,5.057],[102274.3,0.103],[102274.1,0.086],[102274.0,0.155],[102273.6,0.055]],[[102274.5,3.728],[102275.4,0.001],[102275.6,0.031],[102276.1,0.005],[102277.0,0.111]]]
["binance-futures","BTCUSDT",1738368053537,[[102274.4,5.032],[102274.3,0.103],[102274.1,0.086],[102274.0,0.155],[102273.6,0.055]],[[102274.5,3.728],[102275.4,0.001],[102275.6,0.031],[102276.1,0.005],[102277.0,0.111]]]
["binance-futures","BTCUSDT",1738368053581,[[102274.4,5.032],[102274.3,0.103],[102274.1,0.086],[102274.0,0.155],[102273.6,0.055]],[[102274.5,3.727],[102275.4,0.001],[102275.6,0.031],[102276.1,0.005],[102277.0,0.111]]]
["binance-futures","BTCUSDT",1738368053696,[[102274.4,5.04],[102274.3,0.103],[102274.1,0.086],[102274.0,0.155],[102273.6,0.055]],[[102274.5,3.727],[102275.4,0.001],[102275.6,0.031],[102276.1,0.005],[102277.0,0.111]]]
["binance-futures","BTCUSDT",1738368053741,[[102274.4,3.909],[102274.3,0.101],[102274.1,0.086],[102274.0,0.155],[102273.6,0.055]],[[102274.5,3.815],[102275.4,0.001],[102275.6,0.031],[102276.1,0.005],[102277.0,0.111]]]
["binance-futures","BTCUSDT",1738368053798,[[102274.4,4.006],[102274.3,0.101],[102274.1,0.086],[102274.0,0.155],[102273.6,0.055]],[[102274.5,3.815],[102275.4,0.001],[102275.6,0.031],[102276.1,0.005],[102277.0,0.111]]]
["binance-futures","BTCUSDT",1738368053849,[[102274.4,3.999],[102274.3,0.101],[102274.1,0.086],[102274.0,0.155],[102273.6,0.055]],[[102274.5,3.815],[102275.4,0.001],[102275.6,0.031],[102276.1,0.005],[102277.0,0.111]]]
["binance-futures","BTCUSDT",1738368053903,[[102274.4,3.995],[102274.3,0.101],[102274.1,0.086],[102274.0,0.155],[102273.6,0.055]],[[102274.5,3.815],[102275.4,0.001],[102275.6,0.031],[102276.1,0.005],[102277.0,0.111]]]
["binance-futures","BTCUSDT",1738368054008,[[102274.4,3.6],[102274.3,0.101],[102274.1,0.086],[102274.0,0.155],[102273.6,0.055]],[[102274.5,3.812],[102275.4,0.001],[102275.6,0.031],[102276.1,0.005],[102277.0,0.111]]]
["binance-futures","BTCUSDT",1738368054061,[[102274.4,2.962],[102274.3,0.101],[102274.1,0.086],[102274.0,0.155],[102273.6,0.055]],[[102274.5,3.812],[102275.4,0.001],[102275.6,0.031],[102276.1,0.005],[102277.0,0.111]]]
["binance-futures","BTCUSDT",1738368054111,[[102274.4,2.98],[102274.3,0.101],[102274.1,0.086],[102274.0,0.155],[102273.6,0.055]],[[102274.5,3.812],[102275.4,0.001],[102275.6,0.031],[102276.1,0.005],[102277.0,0.111]]]
["binance-futures","BTCUSDT",1738368054165,[[102274.4,3.598],[102274.3,0.101],[102274.1,0.086],[102274.0,0.155],[102273.6,0.055]],[[102274.5,3.814],[102275.4,0.001],[102275.6,0.031],[102276.1,0.005],[102277.0,0.111]]]
["binance-futures","BTCUSDT",1738368054216,[[102274.4,3.6],[102274.3,0.101],[102274.1,0.086],[102274.0,0.155],[102273.6,0.055]],[[102274.5,3.814],[102275.4,0.001],[102275.6,0.031],[102276.1,0.005],[102277.0,0.111]]]
["binance-futures","BTCUSDT",1738368054267,[[102274.4,2.146],[102274.3,0.101],[102274.0,0.155],[102273.6,0.055]],[[102274.5,3.926],[102275.4,0.04],[102275.6,0.031],[102276.1,0.005],[102277.0,0.15]]]
["binance-futures","BTCUSDT",1738368054319,[[102274.4,1.126],[102274.3,0.101],[102274.0,0.155],[102273.6,0.016],[102269.9,0.07]],[[102274.5,3.926],[102275.4,0.04],[102275.6,0.031],[102275.8,0.005],[102277.0,0.15]]]
["binance-futures","BTCUSDT",1738368054370,[[102274.4,1.101],[102274.3,0.101],[102274.0,0.155],[102273.6,0.016],[102269.9,0.07]],[[102274.5,3.926],[102275.4,0.04],[102275.6,0.031],[102277.0,0.15],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368054421,[[102274.4,1.352],[102274.3,0.101],[102274.0,0.155],[102273.6,0.016],[102269.9,0.07]],[[102274.5,3.907],[102275.4,0.04],[102275.6,0.031],[102277.0,0.15],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368054473,[[102274.4,1.37],[102274.3,0.101],[102274.0,0.155],[102273.6,0.016],[102269.9,0.07]],[[102274.5,3.914],[102275.4,0.04],[102275.6,0.031],[102277.0,0.15],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368054527,[[102274.4,1.372],[102274.3,0.101],[102274.0,0.155],[102273.6,0.016],[102269.9,0.07]],[[102274.5,3.914],[102275.4,0.04],[102275.6,0.031],[102277.0,0.15],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368054629,[[102274.4,1.392],[102274.3,0.101],[102274.0,0.155],[102273.6,0.016],[102269.9,0.07]],[[102274.5,3.896],[102275.4,0.04],[102275.6,0.031],[102277.0,0.15],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368054681,[[102274.4,1.391],[102274.3,0.101],[102274.0,0.155],[102273.6,0.016],[102269.9,0.07]],[[102274.5,3.896],[102275.4,0.04],[102275.6,0.031],[102277.0,0.15],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368054736,[[102274.4,1.391],[102274.3,0.101],[102274.0,0.155],[102273.6,0.016],[102271.1,0.358]],[[102274.5,3.896],[102275.4,0.04],[102275.6,0.031],[102276.3,0.005],[102277.0,0.15]]]
["binance-futures","BTCUSDT",1738368054788,[[102274.4,4.159],[102274.3,0.101],[102274.0,0.155],[102273.6,0.169],[102273.0,0.188]],[[102274.5,3.901],[102275.4,0.001],[102275.6,0.031],[102276.3,0.005],[102277.0,0.15]]]
["binance-futures","BTCUSDT",1738368054842,[[102274.4,4.179],[102274.3,0.101],[102274.0,0.155],[102273.6,0.169],[102273.0,0.188]],[[102274.5,3.898],[102275.4,0.001],[102275.6,0.031],[102276.3,0.005],[102277.0,0.15]]]
["binance-futures","BTCUSDT",1738368054941,[[102274.4,4.181],[102274.3,0.101],[102274.0,0.155],[102273.6,0.169],[102273.0,0.188]],[[102274.5,3.898],[102275.4,0.001],[102275.6,0.031],[102276.3,0.005],[102277.0,0.15]]]
["binance-futures","BTCUSDT",1738368054999,[[102274.4,4.18],[102274.3,0.101],[102274.0,0.155],[102273.6,0.169],[102273.0,0.188]],[[102274.5,3.898],[102275.4,0.001],[102275.6,0.031],[102276.3,0.005],[102277.0,0.15]]]
["binance-futures","BTCUSDT",1738368055050,[[102274.4,4.15],[102274.3,0.101],[102274.0,0.155],[102273.6,0.169],[102273.0,0.188]],[[102274.5,4.006],[102275.4,0.001],[102275.6,0.031],[102276.3,0.005],[102277.0,0.15]]]
["binance-futures","BTCUSDT",1738368055107,[[102274.4,3.228],[102274.3,0.101],[102274.0,0.155],[102273.6,0.169],[102273.0,0.188]],[[102274.5,4.006],[102275.4,0.001],[102275.6,0.031],[102277.0,0.15],[102277.9,0.005]]]
["binance-futures","BTCUSDT",1738368055158,[[102274.4,3.228],[102274.3,0.101],[102274.0,0.155],[102273.6,0.169],[102273.0,0.188]],[[102274.5,4.01],[102275.4,0.001],[102275.6,0.031],[102277.0,0.15],[102277.9,0.005]]]
["binance-futures","BTCUSDT",1738368055208,[[102274.4,3.254],[102274.3,0.101],[102274.0,0.155],[102273.6,0.169],[102273.0,0.188]],[[102274.5,4.013],[102275.4,0.001],[102275.6,0.031],[102277.0,0.15],[102277.9,0.005]]]
["binance-futures","BTCUSDT",1738368055261,[[102274.4,3.262],[102274.3,0.102],[102274.0,0.155],[102273.6,0.169],[102273.0,0.188]],[[102274.5,4.013],[102275.4,0.001],[102275.6,0.031],[102277.0,0.15],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368055310,[[102274.4,3.284],[102274.3,0.102],[102274.0,0.155],[102273.6,0.169],[102273.0,0.188]],[[102274.5,4.011],[102275.4,0.001],[102275.6,0.031],[102277.0,0.15],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368055368,[[102274.4,3.284],[102274.3,0.102],[102274.0,0.155],[102273.6,0.169],[102273.0,0.188]],[[102274.5,4.012],[102275.4,0.001],[102275.6,0.031],[102277.0,0.15],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368055421,[[102274.4,2.144],[102274.3,0.102],[102274.0,0.155],[102273.6,0.169],[102273.0,0.188]],[[102274.5,4.026],[102275.4,0.04],[102275.6,0.031],[102277.0,0.15],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368055474,[[102274.4,2.144],[102274.3,0.102],[102274.0,0.155],[102273.6,0.169],[102273.0,0.188]],[[102274.5,4.044],[102275.4,0.04],[102275.6,0.031],[102277.0,0.15],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368055521,[[102274.4,2.159],[102274.3,0.102],[102274.0,0.155],[102273.6,0.169],[102273.0,0.07]],[[102274.5,4.032],[102275.4,0.04],[102275.6,0.031],[102277.0,0.15],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368055578,[[102274.4,3.217],[102274.3,0.102],[102274.0,0.155],[102273.6,0.169],[102273.0,0.07]],[[102274.5,4.034],[102275.4,0.04],[102275.6,0.031],[102277.0,0.15],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368055631,[[102274.4,3.194],[102274.3,0.102],[102274.0,0.155],[102273.6,0.169],[102273.0,0.07]],[[102274.5,4.033],[102275.4,0.04],[102275.6,0.031],[102277.0,0.15],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368055737,[[102274.4,3.194],[102274.3,0.102],[102274.0,0.155],[102273.6,0.169],[102273.0,0.07]],[[102274.5,4.039],[102275.4,0.04],[102275.6,0.031],[102277.0,0.15],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368055786,[[102274.4,3.194],[102274.3,0.102],[102274.0,0.155],[102273.6,0.169],[102273.0,0.07]],[[102274.5,4.034],[102275.4,0.04],[102275.6,0.031],[102277.0,0.15],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368055895,[[102274.4,3.194],[102274.3,0.102],[102274.0,0.155],[102273.6,0.169],[102273.0,0.07]],[[102274.5,4.035],[102275.4,0.04],[102275.6,0.031],[102277.0,0.15],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368056048,[[102274.4,3.183],[102274.3,0.102],[102274.0,0.155],[102273.6,0.169],[102273.0,3.145]],[[102274.5,4.035],[102275.4,0.04],[102275.6,0.031],[102277.0,0.15],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368056103,[[102274.4,2.91],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.0,3.145]],[[102274.5,3.806],[102275.4,0.04],[102275.6,0.031],[102277.0,0.15],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368056209,[[102274.4,2.876],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.0,3.145]],[[102274.5,3.818],[102275.4,0.04],[102275.6,0.031],[102277.0,0.15],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368056261,[[102274.4,2.897],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.0,3.145]],[[102274.5,3.935],[102275.4,0.04],[102275.6,0.031],[102277.0,0.15],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368056365,[[102274.4,2.886],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.0,3.145]],[[102274.5,3.935],[102275.4,0.04],[102275.6,0.031],[102277.0,0.15],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368056415,[[102274.4,4.015],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.0,3.145]],[[102274.5,3.529],[102275.4,0.04],[102275.6,0.031],[102277.0,0.15],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368056467,[[102274.4,6.019],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.042]],[[102274.5,1.878],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368056518,[[102274.4,6.09],[102274.3,0.102],[102274.1,0.118],[102274.0,0.155],[102273.6,0.624]],[[102274.5,1.859],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368056571,[[102274.4,6.09],[102274.3,0.102],[102274.1,0.118],[102274.0,0.155],[102273.6,0.624]],[[102274.5,1.851],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368056622,[[102274.4,6.09],[102274.3,0.102],[102274.1,0.118],[102274.0,0.155],[102273.6,0.624]],[[102274.5,1.871],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.035]]]
["binance-futures","BTCUSDT",1738368056673,[[102274.4,6.09],[102274.3,0.102],[102274.1,0.118],[102274.0,0.155],[102273.6,0.624]],[[102274.5,1.873],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368056779,[[102274.4,6.08],[102274.3,0.102],[102274.1,0.118],[102274.0,0.155],[102273.6,0.624]],[[102274.5,1.873],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368056830,[[102274.4,6.077],[102274.3,0.102],[102274.1,0.118],[102274.0,0.155],[102273.6,0.624]],[[102274.5,1.873],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368056933,[[102274.4,5.588],[102274.3,0.102],[102274.1,0.118],[102274.0,0.155],[102273.6,0.624]],[[102274.5,1.869],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368056981,[[102274.4,5.588],[102274.3,0.102],[102274.1,0.118],[102274.0,0.155],[102273.6,0.624]],[[102274.5,1.863],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368057037,[[102274.4,5.588],[102274.3,0.102],[102274.1,0.118],[102274.0,0.155],[102273.6,0.624]],[[102274.5,2.017],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368057085,[[102274.4,5.559],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624]],[[102274.5,2.016],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368057141,[[102274.4,5.559],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102269.9,0.391]],[[102274.5,2.155],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368057187,[[102274.4,5.559],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102269.9,0.391]],[[102274.5,2.154],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368057245,[[102274.4,5.555],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102269.9,0.391]],[[102274.5,2.109],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368057285,[[102274.4,5.555],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102269.9,0.391]],[[102274.5,2.127],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368057348,[[102274.4,5.553],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102269.9,0.391]],[[102274.5,2.127],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368057444,[[102274.4,5.527],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102269.9,0.391]],[[102274.5,2.127],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368057507,[[102274.4,5.524],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102269.9,0.391]],[[102274.5,2.108],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368057557,[[102274.4,4.561],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.1,0.211]],[[102274.5,2.753],[102275.4,0.001],[102275.6,0.031],[102277.0,0.15],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368057606,[[102274.4,4.561],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.108],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368057658,[[102274.4,2.549],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.108],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368057706,[[102274.4,3.055],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.108],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368057761,[[102274.4,3.055],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.026],[102275.4,0.001],[102275.6,0.031],[102277.0,0.261],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368057818,[[102274.4,3.055],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.026],[102275.4,0.001],[102275.6,0.031],[102277.0,0.261],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368057918,[[102274.4,3.06],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.026],[102275.4,0.001],[102275.6,0.031],[102277.0,0.261],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368058079,[[102274.4,3.139],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.007],[102275.4,0.001],[102275.6,0.031],[102277.0,0.261],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368058121,[[102274.4,3.139],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.142],[102275.4,0.001],[102275.6,0.031],[102277.0,0.261],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368058183,[[102274.4,3.128],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.127],[102275.4,0.001],[102275.6,0.031],[102277.0,0.261],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368058227,[[102274.4,3.029],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.201],[102275.4,0.001],[102275.6,0.031],[102277.0,0.261],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368058285,[[102274.4,3.164],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.2],[102275.4,0.001],[102275.6,0.031],[102277.0,0.261],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368058339,[[102274.4,3.655],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.2],[102275.4,0.001],[102275.6,0.031],[102277.0,0.261],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368058382,[[102274.4,3.647],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.2],[102275.4,0.001],[102275.6,0.031],[102277.0,0.261],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368058501,[[102274.4,3.647],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.199],[102275.4,0.001],[102275.6,0.031],[102277.0,0.261],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368058555,[[102274.4,3.656],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.197],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368058609,[[102274.4,3.644],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.198],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368058658,[[102274.4,3.592],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.198],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368058711,[[102274.4,3.388],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.298],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368058762,[[102274.4,3.328],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.293],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368058821,[[102274.4,3.323],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.291],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368058877,[[102274.4,3.321],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.291],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368058926,[[102274.4,3.318],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.291],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368058981,[[102274.4,3.318],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.29],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368059030,[[102274.4,3.306],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.275],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368059081,[[102274.4,3.176],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.365],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368059138,[[102274.4,3.176],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.501],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368059189,[[102274.4,3.186],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.501],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368059245,[[102274.4,3.189],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.502],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368059289,[[102274.4,3.192],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.502],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368059503,[[102274.4,3.192],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.257],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368059555,[[102274.4,3.184],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.096],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368059609,[[102274.4,3.196],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.096],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368059701,[[102274.4,3.237],[102274.3,0.102],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.096],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368059878,[[102274.4,5.485],[102274.3,0.22],[102274.0,0.155],[102273.6,0.624],[102273.5,0.04]],[[102274.5,2.093],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.2,0.03]]]
["binance-futures","BTCUSDT",1738368059927,[[102274.4,5.485],[102274.3,0.22],[102274.0,0.155],[102273.6,0.851],[102273.5,0.04]],[[102274.5,2.091],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102278.0,0.005]]]
["binance-futures","BTCUSDT",1738368060037,[[102274.4,5.957],[102274.3,0.102],[102274.0,0.155],[102273.6,0.851],[102273.5,0.042]],[[102274.5,2.024],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102277.4,0.005]]]
["binance-futures","BTCUSDT",1738368060088,[[102274.4,5.963],[102274.3,0.102],[102274.0,0.155],[102273.6,0.851],[102273.5,0.042]],[[102274.5,1.762],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102277.4,0.005]]]
["binance-futures","BTCUSDT",1738368060192,[[102274.4,5.963],[102274.3,0.102],[102274.0,0.155],[102273.6,0.851],[102273.5,0.042]],[[102274.5,1.762],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102277.3,0.005]]]
["binance-futures","BTCUSDT",1738368060243,[[102274.4,5.965],[102274.3,0.102],[102274.0,0.155],[102273.6,0.851],[102273.5,0.042]],[[102274.5,1.703],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102279.8,0.005]]]
["binance-futures","BTCUSDT",1738368060295,[[102274.4,5.94],[102274.3,0.102],[102274.0,0.155],[102273.6,0.851],[102273.5,0.042]],[[102274.5,1.723],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102281.7,0.006]]]
["binance-futures","BTCUSDT",1738368060347,[[102274.4,5.94],[102274.3,0.102],[102274.0,0.155],[102273.6,0.851],[102273.5,0.042]],[[102274.5,1.723],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102281.7,0.001]]]
["binance-futures","BTCUSDT",1738368060399,[[102274.4,5.94],[102274.3,0.102],[102274.0,0.257],[102273.6,0.851],[102273.5,0.042]],[[102274.5,1.702],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102281.7,0.001]]]
["binance-futures","BTCUSDT",1738368060452,[[102274.4,5.93],[102274.3,0.102],[102274.0,0.257],[102273.6,0.851],[102273.5,0.042]],[[102274.5,1.696],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102281.7,0.001]]]
["binance-futures","BTCUSDT",1738368060504,[[102274.4,5.93],[102274.3,0.102],[102274.0,0.257],[102273.6,0.851],[102273.5,0.042]],[[102274.5,1.715],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102281.7,0.001]]]
["binance-futures","BTCUSDT",1738368060556,[[102274.4,6.713],[102274.3,0.102],[102274.0,0.257],[102273.6,0.851],[102273.5,0.042]],[[102274.5,1.715],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102281.7,0.001]]]
["binance-futures","BTCUSDT",1738368060607,[[102274.4,6.71],[102274.3,0.104],[102274.0,0.257],[102273.6,0.851],[102273.5,0.04]],[[102274.5,1.696],[102275.4,0.001],[102275.6,0.031],[102277.0,0.111],[102281.7,0.001]]]
["binance-futures","BTCUSDT",1738368060659,[[102277.0,0.017],[102276.9,4.663],[102276.3,0.012],[102275.9,0.947],[102275.5,4.974]],[[102281.6,0.028],[102281.7,0.001],[102282.2,0.002],[102282.6,0.005],[102283.2,0.001]]]
["binance-futures","BTCUSDT",1738368060710,[[102288.2,0.585],[102288.1,0.073],[102288.0,0.821],[102287.9,2.655],[102287.8,2.506]],[[102288.3,0.009],[102288.6,0.005],[102289.4,0.154],[102289.5,0.155],[102289.6,0.46]]]
["binance-futures","BTCUSDT",1738368060761,[[102288.2,3.486],[102288.1,0.832],[102288.0,0.005],[102287.9,0.975]],[[102288.3,0.977],[102289.5,0.155],[102289.6,0.46],[102289.9,0.07],[102290.8,0.073]]]
["binance-futures","BTCUSDT",1738368060812,[[102288.2,4.941],[102288.1,0.832],[102288.0,0.046],[102287.9,0.975],[102287.8,2.547]],[[102288.3,0.003],[102289.5,0.349],[102289.6,0.46],[102290.8,0.073],[102291.1,0.025]]]
["binance-futures","BTCUSDT",1738368060863,[[102293.9,1.61],[102293.8,5.797],[102293.7,0.012],[102293.3,0.857],[102293.0,3.891]],[[102295.5,0.001],[102296.0,0.018],[102297.1,0.014],[102298.2,0.003],[102299.2,0.039]]]
["binance-futures","BTCUSDT",1738368060915,[[102296.1,2.485],[102295.9,2.705],[102295.8,0.025],[102295.5,2.129],[102295.4,1.015]],[[102296.2,1.333],[102297.1,0.014],[102298.2,0.003],[102299.2,0.039],[102299.9,0.005]]]
["binance-futures","BTCUSDT",1738368060965,[[102296.3,3.281],[102296.1,9.39],[102296.0,1.73],[102295.9,0.494],[102295.8,0.03]],[[102296.4,0.05],[102297.1,0.014],[102298.2,0.003],[102299.9,1.066],[102301.6,0.001]]]
["binance-futures","BTCUSDT",1738368061016,[[102296.3,12.77],[102296.2,5.135],[102296.1,3.14],[102296.0,0.149],[102295.9,0.044]],[[102296.4,0.076],[102297.1,0.014],[102298.2,0.003],[102299.9,1.065],[102301.6,0.001]]]
["binance-futures","BTCUSDT",1738368061067,[[102296.3,13.593],[102296.2,1.29],[102296.1,2.611],[102296.0,0.022],[102295.9,0.044]],[[102296.4,0.1],[102297.1,0.014],[102298.2,0.003],[102299.9,0.005],[102301.4,0.051]]]
["binance-futures","BTCUSDT",1738368061119,[[102297.0,6.261],[102296.4,2.408],[102296.3,13.457],[102296.2,0.979],[102296.1,1.852]],[[102297.1,0.014],[102298.2,0.003],[102299.9,0.005],[102303.1,0.039],[102306.7,0.006]]]
["binance-futures","BTCUSDT",1738368061169,[[102299.7,5.923],[102299.5,0.011],[102298.4,0.857],[102298.1,0.001],[102297.4,3.577]],[[102299.8,0.25],[102299.9,0.005],[102303.1,0.039],[102303.6,0.001],[102306.0,0.041]]]
["binance-futures","BTCUSDT",1738368061221,[[102299.7,13.689],[102299.2,0.039],[102299.1,0.001],[102298.6,0.001],[102298.5,0.25]],[[102299.8,0.184],[102299.9,0.005],[102303.1,0.039],[102303.6,0.001],[102305.0,0.003]]]
["binance-futures","BTCUSDT",1738368061271,[[102299.9,10.693],[102299.8,0.977],[102299.7,1.283],[102299.6,0.002],[102299.4,0.002]],[[102300.0,7.036],[102303.1,0.039],[102303.6,0.001],[102305.0,0.003],[102306.1,0.096]]]
["binance-futures","BTCUSDT",1738368061322,[[102299.9,11.479],[102299.8,0.975],[102299.7,1.047]],[[102300.0,7.056],[102303.1,0.039],[102303.6,0.001],[102305.0,0.003],[102306.1,0.096]]]
["binance-futures","BTCUSDT",1738368061374,[[102299.9,11.01],[102299.8,1.245],[102299.7,0.922],[102299.2,0.097],[102298.5,0.058]],[[102300.0,7.051],[102303.1,0.039],[102303.6,0.001],[102305.0,0.003],[102305.9,0.002]]]
["binance-futures","BTCUSDT",1738368061427,[[102299.9,11.054],[102299.8,1.245],[102299.7,0.922],[102299.2,0.097],[102298.5,0.058]],[[102300.0,7.07],[102303.1,0.039],[102303.6,0.001],[102305.0,0.003],[102305.9,0.002]]]
["binance-futures","BTCUSDT",1738368061481,[[102299.9,11.048],[102299.8,1.367],[102299.7,0.922],[102299.2,0.097],[102298.5,0.058]],[[102300.0,7.07],[102303.1,0.039],[102303.6,0.001],[102305.0,0.003],[102305.9,0.002]]]
["binance-futures","BTCUSDT",1738368061531,[[102299.9,9.188],[102299.8,1.373],[102299.7,0.925],[102299.6,0.002],[102299.2,0.097]],[[102300.0,7.07],[102303.1,0.039],[102303.6,0.001],[102305.0,0.003],[102305.9,0.002]]]
["binance-futures","BTCUSDT",1738368061582,[[102299.9,9.178],[102299.8,1.373],[102299.7,0.925],[102299.6,0.002],[102299.2,0.097]],[[102300.0,7.07],[102303.1,0.039],[102303.6,0.001],[102305.0,0.003],[102305.9,0.002]]]
["binance-futures","BTCUSDT",1738368061633,[[102299.9,9.175],[102299.8,1.373],[102299.7,0.845],[102299.6,0.002],[102299.2,0.097]],[[102300.0,7.07],[102303.1,0.039],[102303.6,0.001],[102305.0,0.042],[102305.9,0.002]]]
["binance-futures","BTCUSDT",1738368061681,[[102299.9,8.7],[102299.8,1.373],[102299.7,0.845],[102299.6,0.002],[102299.2,0.097]],[[102300.0,7.078],[102301.0,0.001],[102303.1,0.039],[102303.6,0.001],[102305.0,0.042]]]
["binance-futures","BTCUSDT",1738368061738,[[102299.9,8.734],[102299.8,1.373],[102299.7,0.802],[102299.6,0.002],[102299.2,0.097]],[[102300.0,7.077],[102301.0,0.001],[102303.1,0.039],[102303.6,0.001],[102305.0,0.042]]]
["binance-futures","BTCUSDT",1738368061792,[[102299.9,8.734],[102299.8,1.373],[102299.7,0.802],[102299.6,0.002],[102299.2,0.097]],[[102300.0,7.078],[102301.0,0.001],[102303.1,0.039],[102303.6,0.001],[102305.0,0.042]]]
["binance-futures","BTCUSDT",1738368061843,[[102299.9,7.767],[102299.8,0.398],[102299.7,0.802],[102299.6,0.002],[102299.2,0.097]],[[102300.0,7.078],[102301.0,0.001],[102303.1,0.039],[102303.6,0.001],[102305.0,0.042]]]
["binance-futures","BTCUSDT",1738368061898,[[102299.9,7.764],[102299.8,0.398],[102299.7,0.802],[102299.6,0.002],[102299.2,0.097]],[[102300.0,7.004],[102301.0,0.001],[102303.1,0.039],[102303.6,0.001],[102305.0,0.042]]]
["binance-futures","BTCUSDT",1738368061946,[[102299.9,7.764],[102299.8,0.398],[102299.7,0.802],[102299.6,0.002],[102299.2,0.039]],[[102300.0,6.994],[102301.0,0.001],[102303.1,0.039],[102303.6,0.001],[102305.0,0.042]]]
["binance-futures","BTCUSDT",1738368062002,[[102299.9,7.762],[102299.8,0.398],[102299.7,0.802],[102299.6,0.002],[102299.2,0.039]],[[102300.0,7.014],[102301.0,0.001],[102303.1,0.039],[102303.6,0.001],[102305.0,0.042]]]
["binance-futures","BTCUSDT",1738368062054,[[102299.9,7.76],[102299.8,0.631],[102299.7,0.802],[102299.6,0.002],[102299.2,0.039]],[[102300.0,7.014],[102301.0,0.001],[102303.1,0.039],[102303.6,0.001],[102305.0,0.042]]]
["binance-futures","BTCUSDT",1738368062106,[[102299.9,7.752],[102299.8,0.631],[102299.7,0.802],[102299.6,0.002],[102299.2,0.039]],[[102300.0,7.014],[102301.0,0.001],[102303.1,0.039],[102303.6,0.001],[102305.0,0.042]]]
["binance-futures","BTCUSDT",1738368062161,[[102299.9,7.745],[102299.8,0.631],[102299.7,0.802],[102299.6,0.002],[102299.2,0.039]],[[102300.0,7.015],[102301.0,0.001],[102303.1,0.039],[102303.6,0.001],[102305.0,0.042]]]
["binance-futures","BTCUSDT",1738368062205,[[102299.9,7.845],[102299.8,0.728],[102299.7,0.802],[102299.6,0.002],[102299.2,0.039]],[[102300.0,7.015],[102301.0,0.001],[102303.1,0.039],[102303.6,0.001],[102305.0,0.042]]]
["binance-futures","BTCUSDT",1738368062270,[[102299.9,10.251],[102299.8,0.728],[102299.7,0.802],[102299.6,0.002],[102299.2,0.039]],[[102300.0,6.891],[102301.0,0.001],[102303.1,0.039],[102303.6,0.001],[102305.0,0.003]]]
["binance-futures","BTCUSDT",1738368062320,[[102299.9,10.157],[102299.8,0.728],[102299.7,0.802],[102299.6,0.002],[102299.2,0.039]],[[102300.0,6.989],[102301.0,0.001],[102303.1,0.028],[102303.6,0.001],[102305.0,0.003]]]
["binance-futures","BTCUSDT",1738368062371,[[102299.9,10.156],[102299.8,0.728],[102299.7,0.802],[102299.6,0.002],[102299.2,0.039]],[[102300.0,6.989],[102301.0,0.001],[102303.1,0.028],[102303.6,0.001],[102305.0,0.003]]]
["binance-futures","BTCUSDT",1738368062421,[[102299.9,10.156],[102299.8,0.728],[102299.7,0.802],[102299.6,0.002],[102299.2,0.039]],[[102300.0,6.99],[102301.0,0.001],[102303.1,0.028],[102303.6,0.001],[102305.0,0.003]]]
["binance-futures","BTCUSDT",1738368062478,[[102299.9,9.846],[102299.8,0.728],[102299.7,0.802],[102299.6,0.002],[102299.2,0.039]],[[102300.0,6.99],[102301.0,0.001],[102303.1,0.028],[102303.6,0.001],[102305.0,0.003]]]
["binance-futures","BTCUSDT",1738368062531,[[102299.9,9.72],[102299.8,0.728],[102299.7,0.802],[102299.6,0.002],[102299.2,0.039]],[[102300.0,6.99],[102301.0,0.001],[102303.1,0.028],[102303.6,0.001],[102305.0,0.042]]]
["binance-futures","BTCUSDT",1738368062582,[[102299.9,9.77],[102299.8,0.728],[102299.7,0.792],[102299.6,0.002],[102299.2,0.039]],[[102300.0,6.989],[102301.0,0.001],[102303.1,0.042],[102303.6,0.001],[102305.0,0.042]]]
["binance-futures","BTCUSDT",1738368062621,[[102299.9,9.767],[102299.8,0.728],[102299.7,0.792],[102299.6,0.002],[102299.2,0.039]],[[102300.0,6.989],[102301.0,0.001],[102303.1,0.042],[102303.6,0.001],[102305.0,0.042]]]
["binance-futures","BTCUSDT",1738368062683,[[102299.9,9.766],[102299.8,0.728],[102299.7,0.792],[102299.6,0.002],[102299.2,0.039]],[[102300.0,6.989],[102301.0,0.001],[102303.1,0.042],[102303.6,0.001],[102305.0,0.042]]]
["binance-futures","BTCUSDT",1738368062737,[[102299.9,9.765],[102299.8,0.728],[102299.7,0.792],[102299.6,0.002],[102299.2,0.039]],[[102300.0,6.991],[102301.0,0.001],[102303.1,0.042],[102303.6,0.001],[102305.0,0.042]]]
["binance-futures","BTCUSDT",1738368062786,[[102299.9,9.758],[102299.8,0.728],[102299.7,0.092],[102299.6,0.002],[102299.2,0.039]],[[102300.0,6.991],[102301.0,0.001],[102303.1,0.042],[102303.6,0.001],[102305.0,0.042]]]
["binance-futures","BTCUSDT",1738368062892,[[102299.9,9.716],[102299.8,0.728],[102299.7,0.092],[102299.6,0.002],[102299.2,0.039]],[[102300.0,6.991],[102301.0,0.001],[102303.1,0.042],[102303.6,0.001],[102305.0,0.042]]]
["binance-futures","BTCUSDT",1738368062944,[[102299.9,9.709],[102299.8,0.728],[102299.7,0.092],[102299.6,0.002],[102299.2,0.039]],[[102300.0,6.941],[102301.0,0.001],[102303.1,0.042],[102303.6,0.001],[102305.0,0.003]]]
["binance-futures","BTCUSDT",1738368062990,[[102299.9,9.706],[102299.8,0.728],[102299.7,0.092],[102299.6,0.002],[102299.2,0.039]],[[102300.0,6.941],[102301.0,0.001],[102303.1,0.042],[102303.6,0.001],[102305.0,0.003]]]
["binance-futures","BTCUSDT",1738368063048,[[102299.9,9.697],[102299.8,0.728],[102299.7,0.092],[102299.6,0.002],[102299.2,0.039]],[[102300.0,6.941],[102301.0,0.001],[102303.1,0.042],[102303.6,0.001],[102305.0,0.003]]]
["binance-futures","BTCUSDT",1738368063101,[[102299.9,9.683],[102299.8,0.728],[102299.7,0.092],[102299.6,0.002],[102299.2,0.039]],[[102300.0,6.979],[102301.0,0.001],[102303.1,0.042],[102303.6,0.001],[102305.0,0.003]]]
["binance-futures","BTCUSDT",1738368063151,[[102299.9,9.681],[102299.8,0.728],[102299.7,0.092],[102299.6,0.002],[102299.2,0.039]],[[102300.0,6.759],[102301.0,0.001],[102303.1,0.042],[102303.6,0.001],[102305.0,0.003]]]
["binance-futures","BTCUSDT",1738368063207,[[102299.9,9.673],[102299.8,0.728],[102299.7,0.092],[102299.6,0.002],[102299.2,0.039]],[[102300.0,6.643],[102301.0,0.001],[102303.1,0.042],[102303.6,0.001],[102305.0,0.003]]]
["binance-futures","BTCUSDT",1738368063258,[[102299.9,9.677],[102299.8,0.728],[102299.7,0.092],[102299.6,0.002],[102299.2,0.039]],[[102300.0,6.643],[102301.0,0.001],[102303.1,0.042],[102303.6,0.001],[102305.0,0.003]]]
["binance-futures","BTCUSDT",1738368063310,[[102299.9,9.706],[102299.8,0.728],[102299.7,0.092],[102299.6,0.002],[102299.2,0.039]],[[102300.0,6.662],[102301.0,0.001],[102303.1,0.042],[102303.6,0.001],[102305.0,0.003]]]
["binance-futures","BTCUSDT",1738368063363,[[102299.9,9.706],[102299.8,0.728],[102299.7,0.092],[102299.6,0.002],[102299.2,0.097]],[[102300.0,6.662],[102301.0,0.001],[102303.1,0.042],[102303.6,0.001],[102305.0,0.003]]]
["binance-futures","BTCUSDT",1738368063518,[[102299.9,9.704],[102299.8,0.728],[102299.7,0.092],[102299.6,0.002],[102299.2,0.097]],[[102300.0,6.662],[102301.0,0.001],[102303.1,0.042],[102303.6,0.001],[102305.0,0.003]]]
["binance-futures","BTCUSDT",1738368063570,[[102299.9,9.705],[102299.8,0.728],[102299.7,0.092],[102299.2,0.097]],[[102300.0,6.674],[102301.0,0.001],[102303.1,0.042],[102303.6,0.001],[102305.0,0.042]]]
["binance-futures","BTCUSDT",1738368063623,[[102299.9,9.107],[102299.8,0.728],[102299.7,0.092],[102299.2,0.097],[102298.4,0.155]],[[102300.0,6.662],[102301.0,0.001],[102302.6,0.04],[102303.1,0.042],[102303.6,0.001]]]
["binance-futures","BTCUSDT",1738368063673,[[102299.9,9.104],[102299.8,0.728],[102299.7,0.092],[102299.2,0.097],[102298.4,0.155]],[[102300.0,6.662],[102301.0,0.001],[102302.6,0.04],[102303.0,0.001],[102303.1,0.042]]]
["binance-futures","BTCUSDT",1738368063725,[[102299.9,9.104],[102299.8,0.728],[102299.7,0.092],[102299.2,0.097],[102298.4,0.155]],[[102300.0,6.652],[102300.2,0.006],[102300.6,0.001],[102301.0,0.001],[102301.5,0.005]]]
["binance-futures","BTCUSDT",1738368063783,[[102299.9,8.951],[102299.8,0.728],[102299.7,0.092],[102299.2,0.097],[102298.4,0.155]],[[102300.0,6.652],[102300.1,0.005],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368063837,[[102299.9,8.947],[102299.8,0.728],[102299.7,0.092],[102299.2,0.097],[102298.4,0.155]],[[102300.0,6.652],[102300.1,0.005],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368063981,[[102299.9,8.947],[102299.8,0.728],[102299.7,0.092],[102299.2,0.097],[102298.4,0.155]],[[102300.0,6.662],[102300.1,0.005],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368064083,[[102299.9,8.948],[102299.8,0.728],[102299.7,0.092],[102299.2,0.097],[102298.4,0.155]],[[102300.0,6.662],[102300.1,0.005],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368064142,[[102299.9,8.854],[102299.8,0.728],[102299.7,0.092],[102299.2,0.097],[102298.4,0.155]],[[102300.0,6.631],[102300.1,0.005],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368064199,[[102299.9,8.854],[102299.8,0.728],[102299.7,0.092],[102299.2,0.039],[102298.4,0.097]],[[102300.0,6.631],[102300.1,0.005],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368064250,[[102299.9,8.958],[102299.8,0.565],[102299.7,0.092],[102299.2,0.039],[102298.4,0.097]],[[102300.0,3.683],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001],[102302.6,0.001]]]
["binance-futures","BTCUSDT",1738368064302,[[102299.9,9.035],[102299.8,0.565],[102299.7,0.092],[102299.2,0.039],[102298.4,0.097]],[[102300.0,3.683],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001],[102302.4,0.008]]]
["binance-futures","BTCUSDT",1738368064348,[[102299.9,9.745],[102299.8,0.565],[102299.7,0.092],[102299.2,0.039],[102298.6,0.059]],[[102300.0,3.685],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001],[102302.2,0.005]]]
["binance-futures","BTCUSDT",1738368064406,[[102299.9,9.746],[102299.8,0.565],[102299.7,0.092],[102299.2,0.039],[102298.6,0.059]],[[102300.0,3.685],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001],[102302.5,0.005]]]
["binance-futures","BTCUSDT",1738368064460,[[102299.9,9.743],[102299.8,0.565],[102299.7,0.092],[102299.2,0.039],[102298.6,0.059]],[[102300.0,3.662],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001],[102301.3,0.006]]]
["binance-futures","BTCUSDT",1738368064512,[[102299.9,10.774],[102299.8,0.565],[102299.7,0.092],[102299.2,0.039],[102298.6,0.059]],[[102300.0,3.662],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001],[102301.3,0.006]]]
["binance-futures","BTCUSDT",1738368064562,[[102299.9,10.774],[102299.8,0.565],[102299.7,0.092],[102299.2,0.097],[102298.8,0.058]],[[102300.0,3.662],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001],[102301.3,0.006]]]
["binance-futures","BTCUSDT",1738368064616,[[102299.9,10.758],[102299.8,0.565],[102299.7,0.092],[102299.2,0.097],[102298.8,0.058]],[[102300.0,3.662],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001],[102301.3,0.001]]]
["binance-futures","BTCUSDT",1738368064771,[[102299.9,10.758],[102299.8,0.565],[102299.7,0.092],[102299.2,0.097],[102298.8,0.058]],[[102300.0,3.66],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001],[102301.3,0.006]]]
["binance-futures","BTCUSDT",1738368064821,[[102299.9,10.757],[102299.8,0.565],[102299.7,0.092],[102299.2,0.097],[102298.8,0.058]],[[102300.0,3.66],[102300.2,0.001],[102300.6,0.001],[102300.8,0.005],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368064874,[[102299.9,10.757],[102299.8,0.565],[102299.7,0.092],[102299.2,0.097],[102298.8,0.058]],[[102300.0,3.669],[102300.2,0.001],[102300.6,0.001],[102300.8,0.005],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368064925,[[102299.9,10.757],[102299.8,0.565],[102299.7,0.092],[102299.2,0.097],[102298.8,0.058]],[[102300.0,3.641],[102300.2,0.001],[102300.6,0.001],[102300.8,0.005],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368064981,[[102299.9,10.757],[102299.8,0.565],[102299.7,0.092],[102299.2,0.097],[102298.8,0.058]],[[102300.0,3.628],[102300.2,0.001],[102300.6,0.001],[102300.8,0.005],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368065034,[[102299.9,10.759],[102299.8,0.565],[102299.7,0.092],[102299.2,0.097],[102298.8,0.058]],[[102300.0,3.613],[102300.2,0.001],[102300.6,0.001],[102300.8,0.005],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368065140,[[102299.9,10.763],[102299.8,0.565],[102299.7,0.092],[102299.2,0.097],[102298.8,0.058]],[[102300.0,3.607],[102300.2,0.001],[102300.6,0.001],[102300.8,0.005],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368065241,[[102299.9,10.772],[102299.8,0.565],[102299.7,0.092],[102299.2,0.097],[102298.8,0.058]],[[102300.0,3.609],[102300.2,0.001],[102300.6,0.001],[102300.8,0.005],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368065290,[[102299.9,10.805],[102299.8,0.565],[102299.7,0.092],[102299.2,0.097],[102298.8,0.058]],[[102300.0,3.609],[102300.2,0.001],[102300.6,0.001],[102300.8,0.005],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368065341,[[102299.9,10.807],[102299.8,0.565],[102299.7,0.092],[102299.2,0.097],[102298.8,0.058]],[[102300.0,3.609],[102300.2,0.001],[102300.6,0.001],[102300.8,0.005],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368065446,[[102299.9,10.807],[102299.8,0.565],[102299.7,0.092],[102299.2,0.097],[102298.8,0.058]],[[102300.0,3.604],[102300.2,0.001],[102300.6,0.001],[102300.8,0.005],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368065559,[[102299.9,10.71],[102299.8,0.565],[102299.7,0.092],[102299.2,0.097],[102298.8,0.058]],[[102300.0,3.604],[102300.2,0.001],[102300.6,0.001],[102300.8,0.005],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368065610,[[102299.9,10.711],[102299.8,0.565],[102299.7,0.092],[102299.2,0.097],[102298.8,0.058]],[[102300.0,3.604],[102300.2,0.001],[102300.6,0.001],[102300.8,0.005],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368065662,[[102299.9,10.683],[102299.8,0.565],[102299.7,0.092],[102299.2,0.097],[102298.8,0.058]],[[102300.0,3.604],[102300.2,0.001],[102300.6,0.001],[102300.8,0.005],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368065871,[[102299.9,10.683],[102299.8,0.565],[102299.7,0.092],[102299.2,0.097],[102298.8,0.058]],[[102300.0,3.602],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001],[102301.2,0.005]]]
["binance-futures","BTCUSDT",1738368065927,[[102299.9,8.89],[102299.8,0.565],[102299.7,0.089],[102299.2,0.097],[102299.1,0.001]],[[102300.0,3.621],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001],[102302.0,0.006]]]
["binance-futures","BTCUSDT",1738368065978,[[102299.9,8.18],[102299.8,0.562],[102299.7,0.091],[102299.2,0.097],[102299.1,0.001]],[[102300.0,3.639],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001],[102302.0,0.006]]]
["binance-futures","BTCUSDT",1738368066028,[[102299.9,8.179],[102299.8,0.562],[102299.7,0.091],[102299.2,0.097],[102299.1,0.001]],[[102300.0,3.639],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001],[102302.0,0.001]]]
["binance-futures","BTCUSDT",1738368066081,[[102299.9,8.179],[102299.8,0.562],[102299.7,0.091],[102299.2,0.097],[102299.1,0.001]],[[102300.0,3.617],[102300.1,0.001],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368066133,[[102299.9,8.17],[102299.8,0.562],[102299.7,0.091],[102299.2,0.097],[102299.1,0.001]],[[102300.0,3.616],[102300.1,0.001],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368066185,[[102299.9,8.166],[102299.8,0.562],[102299.7,0.091],[102299.2,0.097],[102299.1,0.001]],[[102300.0,3.616],[102300.1,0.001],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368066241,[[102299.9,8.166],[102299.8,0.562],[102299.7,0.091],[102299.2,0.097],[102299.1,0.001]],[[102300.0,3.613],[102300.1,0.001],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368066298,[[102299.9,8.167],[102299.8,0.562],[102299.7,0.091],[102299.2,0.097],[102299.1,0.001]],[[102300.0,3.635],[102300.1,0.001],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368066341,[[102299.9,8.154],[102299.8,0.562],[102299.7,0.091],[102299.2,0.097],[102299.1,0.001]],[[102300.0,3.631],[102300.1,0.001],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368066401,[[102299.9,8.157],[102299.8,0.562],[102299.7,0.091],[102299.2,0.097],[102299.1,0.001]],[[102300.0,3.711],[102300.1,0.001],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368066441,[[102299.9,8.159],[102299.8,0.562],[102299.7,0.091],[102299.2,0.097],[102299.1,0.001]],[[102300.0,3.691],[102300.1,0.001],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368066503,[[102299.9,9.391],[102299.8,0.563],[102299.7,0.091],[102299.2,0.097],[102299.1,0.001]],[[102300.0,3.691],[102300.1,0.001],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368066559,[[102299.9,10.021],[102299.8,0.563],[102299.7,0.091],[102299.2,0.039],[102299.1,0.001]],[[102300.0,3.691],[102300.1,0.001],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368066612,[[102299.9,10.021],[102299.8,0.563],[102299.7,0.091],[102299.2,0.039],[102299.1,0.001]],[[102300.0,3.653],[102300.1,0.001],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368066661,[[102299.9,10.997],[102299.8,0.563],[102299.7,0.091],[102299.2,0.039],[102299.1,0.001]],[[102300.0,3.653],[102300.1,0.002],[102300.2,0.001],[102300.6,0.001],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368066713,[[102299.9,10.997],[102299.8,0.563],[102299.7,0.091],[102299.2,0.039],[102299.1,0.001]],[[102300.0,3.596],[102300.1,0.002],[102300.2,0.001],[102300.4,0.005],[102300.6,0.001]]]
["binance-futures","BTCUSDT",1738368066766,[[102299.9,10.998],[102299.8,0.563],[102299.7,0.091],[102299.3,0.058],[102299.2,0.039]],[[102300.0,3.523],[102300.1,0.002],[102300.2,0.001],[102300.6,0.001],[102304.7,0.171]]]
["binance-futures","BTCUSDT",1738368066818,[[102299.9,10.998],[102299.8,0.563],[102299.7,0.091],[102299.3,0.058],[102299.2,0.039]],[[102300.0,3.511],[102300.1,0.002],[102300.2,0.001],[102300.6,0.001],[102304.6,0.05]]]
["binance-futures","BTCUSDT",1738368066869,[[102308.2,6.909],[102308.1,0.003],[102307.6,0.019],[102306.6,0.014],[102306.4,0.039]],[[102308.3,0.026],[102309.3,0.027],[102310.8,0.001],[102312.0,0.456],[102312.3,0.001]]]
["binance-futures","BTCUSDT",1738368066920,[[102311.0,12.159],[102310.9,0.003],[102310.1,1.14],[102310.0,1.19],[102309.6,0.164]],[[102311.1,0.028],[102311.2,0.001],[102311.9,0.002],[102312.0,0.179],[102312.3,0.001]]]
["binance-futures","BTCUSDT",1738368066971,[[102313.3,15.569],[102313.2,0.836],[102313.1,0.065],[102312.9,0.025],[102312.8,0.039]],[[102313.4,0.04],[102313.6,0.002],[102315.0,0.293],[102316.3,0.048],[102318.5,0.06]]]
["binance-futures","BTCUSDT",1738368067022,[[102313.6,18.527],[102313.5,0.091],[102313.4,0.003],[102313.3,2.117],[102313.2,0.054]],[[102313.7,0.365],[102315.0,0.293],[102316.3,0.035],[102318.5,0.06],[102319.9,0.019]]]
["binance-futures","BTCUSDT",1738368067073,[[102313.6,18.85],[102313.5,0.091],[102313.4,0.003],[102313.3,2.011],[102313.2,0.054]],[[102313.7,0.367],[102315.0,0.293],[102316.3,0.001],[102318.5,0.06],[102319.9,0.019]]]
["binance-futures","BTCUSDT",1738368067127,[[102313.6,18.841],[102313.5,0.091],[102313.4,0.003],[102313.3,2.011],[102313.2,0.054]],[[102313.7,0.38],[102314.5,0.057],[102315.0,0.293],[102318.5,0.06],[102319.6,0.028]]]
["binance-futures","BTCUSDT",1738368067181,[[102313.6,18.902],[102313.5,0.091],[102313.4,0.003],[102313.3,2.011],[102313.2,0.054]],[[102313.7,0.383],[102314.5,0.057],[102315.0,0.293],[102318.5,0.06],[102319.6,0.028]]]
["binance-futures","BTCUSDT",1738368067229,[[102313.6,18.891],[102313.5,0.091],[102313.4,0.003],[102313.3,2.011],[102313.2,0.054]],[[102313.7,0.391],[102314.5,0.057],[102315.0,0.293],[102318.5,0.06],[102318.9,0.002]]]
["binance-futures","BTCUSDT",1738368067284,[[102313.6,18.118],[102313.5,0.091],[102313.4,0.003],[102313.3,1.746],[102313.2,0.054]],[[102313.7,0.389],[102314.5,0.057],[102315.0,0.293],[102318.5,0.06],[102318.9,0.102]]]
["binance-futures","BTCUSDT",1738368067336,[[102313.6,18.237],[102313.5,0.091],[102313.4,0.003],[102313.3,1.746],[102313.2,0.054]],[[102313.7,0.384],[102314.5,0.057],[102315.0,0.293],[102318.5,0.06],[102318.9,0.102]]]
["binance-futures","BTCUSDT",1738368067388,[[102313.6,14.647],[102313.5,0.091],[102313.4,0.061],[102313.3,1.746],[102313.2,0.054]],[[102313.7,1.391],[102314.5,0.057],[102315.0,0.293],[102318.5,0.06],[102318.9,0.102]]]
["binance-futures","BTCUSDT",1738368067438,[[102313.6,14.639],[102313.5,0.091],[102313.4,0.061],[102313.3,1.746],[102313.2,0.054]],[[102313.7,1.391],[102314.5,0.057],[102315.0,0.293],[102318.5,0.06],[102318.9,0.102]]]
["binance-futures","BTCUSDT",1738368067489,[[102313.6,14.636],[102313.5,0.091],[102313.4,0.061],[102313.3,1.746],[102313.2,0.054]],[[102313.7,1.467],[102314.5,0.057],[102315.0,0.293],[102318.5,0.06],[102318.9,0.102]]]
["binance-futures","BTCUSDT",1738368067544,[[102313.6,14.402],[102313.5,0.091],[102313.4,0.061],[102313.3,1.036],[102313.2,0.053]],[[102313.7,1.469],[102314.5,0.057],[102315.0,0.293],[102318.5,0.06],[102318.9,0.102]]]
["binance-futures","BTCUSDT",1738368067592,[[102313.6,13.881],[102313.5,0.091],[102313.4,0.003],[102313.3,1.036],[102313.2,0.053]],[[102313.7,1.716],[102314.5,0.057],[102315.0,0.293],[102318.5,0.06],[102318.9,0.102]]]
["binance-futures","BTCUSDT",1738368067648,[[102313.6,12.365],[102313.5,0.1],[102313.4,0.005],[102313.3,1.036],[102313.2,0.053]],[[102313.7,1.716],[102314.5,0.057],[102315.0,0.293],[102318.5,0.06],[102318.9,0.102]]]
["binance-futures","BTCUSDT",1738368067698,[[102313.6,12.365],[102313.5,0.1],[102313.4,0.005],[102313.3,1.036],[102313.2,0.053]],[[102313.7,1.745],[102314.5,0.057],[102315.0,0.293],[102318.5,0.06],[102318.9,0.102]]]
["binance-futures","BTCUSDT",1738368067752,[[102313.6,12.365],[102313.5,0.1],[102313.4,0.005],[102313.3,1.036],[102313.2,0.053]],[[102313.7,1.747],[102314.5,0.057],[102315.0,0.293],[102318.5,0.06],[102318.9,0.102]]]
["binance-futures","BTCUSDT",1738368067805,[[102313.6,11.02],[102313.5,0.1],[102313.4,0.005],[102313.3,0.786],[102313.2,0.053]],[[102313.7,1.767],[102313.8,0.002],[102314.5,0.057],[102314.9,0.103],[102315.0,0.293]]]
["binance-futures","BTCUSDT",1738368067858,[[102313.6,11.02],[102313.5,0.1],[102313.4,0.005],[102313.3,0.786],[102313.2,0.053]],[[102313.7,1.767],[102313.8,0.002],[102314.5,0.052],[102314.8,0.006],[102314.9,0.103]]]
["binance-futures","BTCUSDT",1738368067908,[[102313.6,11.02],[102313.5,0.142],[102313.4,0.005],[102313.3,0.786],[102313.2,0.053]],[[102313.7,1.658],[102313.8,0.002],[102314.5,0.052],[102314.8,0.006],[102314.9,0.103]]]
["binance-futures","BTCUSDT",1738368067959,[[102313.6,11.802],[102313.5,0.142],[102313.4,0.005],[102313.3,0.786],[102313.2,0.053]],[[102313.7,1.49],[102313.8,0.002],[102314.5,0.052],[102314.8,0.006],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368068010,[[102313.6,11.8],[102313.5,0.142],[102313.4,0.005],[102313.3,0.545],[102313.2,0.053]],[[102313.7,1.571],[102313.8,0.013],[102314.5,0.052],[102314.8,0.006],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368068106,[[102313.6,11.796],[102313.5,0.142],[102313.4,0.005],[102313.3,0.545],[102313.2,0.053]],[[102313.7,1.632],[102313.8,0.013],[102314.5,0.052],[102314.8,0.006],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368068167,[[102313.6,11.796],[102313.5,0.142],[102313.4,0.005],[102313.3,0.545],[102313.2,0.053]],[[102313.7,0.711],[102313.8,0.013],[102314.5,0.052],[102314.8,0.006],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368068213,[[102313.6,12.636],[102313.5,0.143],[102313.4,0.005],[102313.3,0.545],[102313.2,0.053]],[[102313.7,0.464],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368068271,[[102313.6,12.637],[102313.5,0.143],[102313.4,0.005],[102313.3,0.545],[102313.2,0.053]],[[102313.7,0.465],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368068322,[[102313.6,12.673],[102313.5,0.143],[102313.4,0.005],[102313.3,0.545],[102313.2,0.053]],[[102313.7,0.463],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368068377,[[102313.6,12.799],[102313.5,0.143],[102313.4,0.005],[102313.3,0.545],[102313.2,0.053]],[[102313.7,0.476],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368068430,[[102313.6,12.942],[102313.5,0.24],[102313.4,0.005],[102313.3,0.545],[102313.2,0.053]],[[102313.7,0.478],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368068482,[[102313.6,12.936],[102313.5,0.24],[102313.4,0.005],[102313.3,0.545],[102313.2,0.053]],[[102313.7,0.475],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368068533,[[102313.6,12.927],[102313.5,0.24],[102313.4,0.005],[102313.3,0.545],[102313.2,0.053]],[[102313.7,0.475],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368068581,[[102313.6,12.925],[102313.5,0.24],[102313.4,0.005],[102313.3,0.545],[102313.2,0.053]],[[102313.7,0.475],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368068639,[[102313.6,12.925],[102313.5,0.24],[102313.4,0.005],[102313.3,0.545],[102313.2,0.053]],[[102313.7,0.413],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368068690,[[102313.6,14.743],[102313.5,0.24],[102313.4,0.005],[102313.3,0.545],[102313.2,0.055]],[[102313.7,0.412],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368068741,[[102313.6,14.83],[102313.5,0.24],[102313.4,0.005],[102313.3,0.545],[102313.2,0.055]],[[102313.7,0.412],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368068843,[[102313.6,14.83],[102313.5,0.24],[102313.4,0.005],[102313.3,0.545],[102313.2,0.055]],[[102313.7,0.411],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368068946,[[102313.6,14.829],[102313.5,0.24],[102313.4,0.005],[102313.3,0.545],[102313.2,0.055]],[[102313.7,0.46],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368069002,[[102313.6,12.716],[102313.5,0.239],[102313.4,0.005],[102313.3,0.545],[102313.2,0.053]],[[102313.7,0.944],[102313.8,0.013],[102313.9,0.001],[102314.5,0.052],[102314.8,0.001]]]
["binance-futures","BTCUSDT",1738368069053,[[102313.6,12.717],[102313.5,0.239],[102313.4,0.005],[102313.3,0.545],[102313.2,0.053]],[[102313.7,1.121],[102313.8,0.013],[102313.9,0.001],[102314.5,0.052],[102314.8,0.001]]]
["binance-futures","BTCUSDT",1738368069106,[[102313.6,12.746],[102313.5,0.239],[102313.4,0.005],[102313.3,0.545],[102313.2,0.053]],[[102313.7,1.154],[102313.8,0.013],[102313.9,0.001],[102314.5,0.052],[102314.8,0.001]]]
["binance-futures","BTCUSDT",1738368069158,[[102313.6,12.689],[102313.5,0.239],[102313.4,0.005],[102313.3,0.545],[102313.2,0.053]],[[102313.7,1.154],[102313.8,0.013],[102313.9,0.001],[102314.5,0.052],[102314.8,0.001]]]
["binance-futures","BTCUSDT",1738368069205,[[102313.6,12.748],[102313.5,0.239],[102313.4,0.063],[102313.3,0.545],[102313.2,0.053]],[[102313.7,0.977],[102313.8,0.013],[102313.9,0.001],[102314.5,0.052],[102314.8,0.001]]]
["binance-futures","BTCUSDT",1738368069260,[[102313.6,11.685],[102313.5,0.629],[102313.4,0.063],[102313.3,0.545],[102313.2,0.053]],[[102313.7,1.5],[102313.8,0.013],[102313.9,0.001],[102314.5,0.052],[102314.8,0.001]]]
["binance-futures","BTCUSDT",1738368069311,[[102313.6,11.984],[102313.5,0.629],[102313.4,0.063],[102313.3,0.545],[102313.2,0.053]],[[102313.7,1.485],[102313.8,0.013],[102313.9,0.001],[102314.5,0.052],[102314.8,0.001]]]
["binance-futures","BTCUSDT",1738368069362,[[102313.6,11.688],[102313.5,0.629],[102313.4,0.063],[102313.3,0.545],[102313.2,0.053]],[[102313.7,1.502],[102313.8,0.013],[102313.9,0.001],[102314.5,0.052],[102314.8,0.001]]]
["binance-futures","BTCUSDT",1738368069414,[[102313.6,11.705],[102313.5,0.629],[102313.4,0.005],[102313.3,0.545],[102313.2,0.053]],[[102313.7,1.502],[102313.8,0.013],[102313.9,0.001],[102314.5,0.052],[102314.8,0.001]]]
["binance-futures","BTCUSDT",1738368069465,[[102313.6,11.626],[102313.5,0.629],[102313.4,0.005],[102313.3,0.545],[102313.2,0.053]],[[102313.7,1.502],[102313.8,0.013],[102313.9,0.001],[102314.5,0.052],[102314.8,0.001]]]
["binance-futures","BTCUSDT",1738368069571,[[102313.6,10.244],[102313.5,0.629],[102313.4,0.005],[102313.3,0.545],[102313.2,0.053]],[[102313.7,4.042],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102314.9,0.098]]]
["binance-futures","BTCUSDT",1738368069623,[[102313.6,9.949],[102313.5,0.629],[102313.4,0.005],[102313.3,0.545],[102313.2,0.053]],[[102313.7,4.177],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102314.9,0.098]]]
["binance-futures","BTCUSDT",1738368069673,[[102313.6,9.317],[102313.5,0.679],[102313.4,0.005],[102313.3,0.545],[102313.2,0.053]],[[102313.7,4.118],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102314.9,0.098]]]
["binance-futures","BTCUSDT",1738368069725,[[102313.6,9.26],[102313.5,0.679],[102313.4,0.005],[102313.3,0.545],[102313.2,0.053]],[[102313.7,4.277],[102313.8,0.393],[102314.5,0.052],[102314.8,0.001],[102314.9,0.098]]]
["binance-futures","BTCUSDT",1738368069775,[[102313.6,9.26],[102313.5,0.679],[102313.4,0.005],[102313.3,0.545],[102313.2,0.053]],[[102313.7,4.036],[102313.8,0.393],[102314.5,0.052],[102314.8,0.001],[102314.9,0.098]]]
["binance-futures","BTCUSDT",1738368069828,[[102313.6,9.258],[102313.5,0.874],[102313.4,0.005],[102313.3,0.545],[102313.2,0.053]],[[102313.7,4.12],[102313.8,0.393],[102314.5,0.052],[102314.8,0.001],[102314.9,0.098]]]
["binance-futures","BTCUSDT",1738368069881,[[102313.6,9.258],[102313.5,0.874],[102313.4,0.005],[102313.3,0.545],[102313.2,0.053]],[[102313.7,4.132],[102313.8,0.393],[102314.5,0.052],[102314.8,0.001],[102314.9,0.098]]]
["binance-futures","BTCUSDT",1738368069984,[[102313.6,9.258],[102313.5,0.874],[102313.4,0.063],[102313.3,0.545],[102313.2,0.053]],[[102313.7,4.132],[102313.8,0.393],[102314.5,0.052],[102314.8,0.001],[102314.9,0.098]]]
["binance-futures","BTCUSDT",1738368070039,[[102313.6,9.254],[102313.5,0.874],[102313.4,0.063],[102313.3,0.545],[102313.2,0.053]],[[102313.7,4.12],[102313.8,0.393],[102314.5,0.052],[102314.8,0.001],[102314.9,0.098]]]
["binance-futures","BTCUSDT",1738368070083,[[102313.6,9.261],[102313.5,0.874],[102313.4,0.063],[102313.3,0.545],[102313.2,0.053]],[[102313.7,4.312],[102313.8,0.393],[102314.5,0.052],[102314.8,0.001],[102314.9,0.098]]]
["binance-futures","BTCUSDT",1738368070141,[[102313.6,9.233],[102313.5,0.874],[102313.4,0.063],[102313.3,0.545],[102313.2,0.053]],[[102313.7,4.382],[102313.8,0.393],[102314.5,0.052],[102314.8,0.001],[102314.9,0.098]]]
["binance-futures","BTCUSDT",1738368070195,[[102313.6,6.83],[102313.5,0.869],[102313.4,0.063],[102313.3,0.545],[102313.2,0.053]],[[102313.7,4.202],[102313.8,0.393],[102314.5,0.052],[102314.8,0.001],[102314.9,0.098]]]
["binance-futures","BTCUSDT",1738368070246,[[102313.6,6.83],[102313.5,0.869],[102313.4,0.061],[102313.3,0.407],[102313.2,0.053]],[[102313.7,4.161],[102313.8,0.393],[102314.5,0.052],[102314.8,0.001],[102314.9,0.098]]]
["binance-futures","BTCUSDT",1738368070299,[[102313.6,6.656],[102313.5,0.869],[102313.4,0.061],[102313.3,0.096],[102313.2,0.053]],[[102313.7,5.531],[102313.8,0.393],[102313.9,0.003],[102314.5,0.052],[102314.8,0.001]]]
["binance-futures","BTCUSDT",1738368070346,[[102313.6,5.581],[102313.5,0.869],[102313.4,0.059],[102313.3,0.096],[102313.2,0.053]],[[102313.7,5.528],[102313.8,0.393],[102313.9,0.003],[102314.5,0.052],[102314.8,0.001]]]
["binance-futures","BTCUSDT",1738368070404,[[102313.6,5.271],[102313.5,0.867],[102313.4,0.059],[102313.3,0.096],[102313.2,0.053]],[[102313.7,5.528],[102313.8,0.393],[102314.5,0.052],[102314.8,0.001],[102321.9,0.214]]]
["binance-futures","BTCUSDT",1738368070456,[[102313.6,5.273],[102313.5,0.867],[102313.4,0.059],[102313.3,0.096],[102313.2,0.053]],[[102313.7,5.523],[102313.8,0.393],[102314.5,0.052],[102314.8,0.001],[102321.9,0.214]]]
["binance-futures","BTCUSDT",1738368070508,[[102313.6,5.578],[102313.5,0.867],[102313.4,0.059],[102313.3,0.096],[102313.2,0.053]],[[102313.7,5.523],[102313.8,0.393],[102314.5,0.052],[102314.8,0.001],[102321.9,0.214]]]
["binance-futures","BTCUSDT",1738368070611,[[102313.6,5.528],[102313.5,0.776],[102313.4,0.059],[102313.2,0.053]],[[102313.7,5.526],[102313.8,0.393],[102314.5,0.052],[102314.8,0.001],[102321.9,0.214]]]
["binance-futures","BTCUSDT",1738368070664,[[102313.6,5.526],[102313.5,0.776],[102313.4,0.059],[102313.2,0.053],[102311.7,0.017]],[[102313.7,4.871],[102313.8,0.393],[102314.5,0.052],[102314.8,0.001],[102318.5,0.06]]]
["binance-futures","BTCUSDT",1738368070718,[[102313.6,5.515],[102313.5,0.776],[102313.4,0.059],[102313.2,0.053],[102313.1,0.067]],[[102313.7,4.856],[102313.8,0.393],[102313.9,0.003],[102314.5,0.052],[102314.8,0.001]]]
["binance-futures","BTCUSDT",1738368070771,[[102313.6,5.508],[102313.5,0.776],[102313.4,0.059],[102313.2,0.053],[102313.1,0.067]],[[102313.7,4.856],[102313.8,0.393],[102313.9,0.003],[102314.5,0.052],[102314.8,0.001]]]
["binance-futures","BTCUSDT",1738368070878,[[102313.6,5.215],[102313.5,0.776],[102313.4,0.059],[102313.2,0.053],[102313.1,0.065]],[[102313.7,4.856],[102313.8,0.393],[102313.9,0.003],[102314.5,0.052],[102314.8,0.001]]]
["binance-futures","BTCUSDT",1738368070984,[[102313.6,5.215],[102313.5,0.776],[102313.4,0.059],[102313.2,0.053],[102313.1,0.065]],[[102313.7,4.842],[102313.8,0.393],[102313.9,0.003],[102314.5,0.052],[102314.8,0.001]]]
["binance-futures","BTCUSDT",1738368071037,[[102313.6,5.207],[102313.5,0.776],[102313.4,0.059],[102313.2,0.053],[102313.1,0.065]],[[102313.7,4.854],[102313.8,0.393],[102313.9,0.003],[102314.5,0.052],[102314.8,0.001]]]
["binance-futures","BTCUSDT",1738368071086,[[102313.6,5.207],[102313.5,0.776],[102313.4,0.059],[102313.2,0.053],[102313.1,0.065]],[[102313.7,4.919],[102313.8,0.393],[102313.9,0.003],[102314.5,0.052],[102314.8,0.001]]]
["binance-futures","BTCUSDT",1738368071138,[[102313.6,5.207],[102313.5,0.776],[102313.4,0.059],[102313.2,0.053],[102313.1,0.065]],[[102313.7,4.988],[102313.8,0.393],[102313.9,0.003],[102314.5,0.052],[102314.8,0.001]]]
["binance-futures","BTCUSDT",1738368071188,[[102313.6,5.205],[102313.5,0.776],[102313.4,0.001],[102313.2,0.053],[102313.1,0.065]],[[102313.7,4.871],[102313.8,0.393],[102313.9,0.003],[102314.5,0.052],[102314.8,0.001]]]
["binance-futures","BTCUSDT",1738368071245,[[102313.6,5.205],[102313.5,0.776],[102313.4,0.001],[102313.2,0.053],[102313.1,0.065]],[[102313.7,4.883],[102313.8,0.393],[102313.9,0.003],[102314.5,0.052],[102314.8,0.001]]]
["binance-futures","BTCUSDT",1738368071295,[[102313.6,5.907],[102313.5,0.774],[102313.4,0.003],[102313.2,0.053],[102313.1,0.065]],[[102313.7,5.226],[102313.8,0.393],[102314.5,0.052],[102314.8,0.001],[102315.2,0.007]]]
["binance-futures","BTCUSDT",1738368071347,[[102313.6,5.988],[102313.5,0.774],[102313.4,0.003],[102313.2,0.053],[102313.1,0.065]],[[102313.7,5.581],[102313.8,0.393],[102314.5,0.052],[102314.8,0.001],[102315.1,0.002]]]
["binance-futures","BTCUSDT",1738368071398,[[102313.6,6.017],[102313.5,0.774],[102313.4,0.003],[102313.2,0.053],[102313.1,0.065]],[[102313.7,5.581],[102313.8,0.393],[102314.5,0.052],[102314.8,0.001],[102315.1,0.002]]]
["binance-futures","BTCUSDT",1738368071451,[[102313.6,6.009],[102313.5,0.774],[102313.4,0.003],[102313.2,0.053],[102313.1,0.065]],[[102313.7,5.226],[102313.8,0.393],[102314.5,0.052],[102314.8,0.001],[102318.6,0.002]]]
["binance-futures","BTCUSDT",1738368071501,[[102313.6,6.011],[102313.5,0.774],[102313.4,0.003],[102313.2,0.053],[102313.1,0.065]],[[102313.7,5.114],[102313.8,0.393],[102314.5,0.052],[102314.8,0.001],[102318.6,0.002]]]
["binance-futures","BTCUSDT",1738368071608,[[102313.6,6.011],[102313.5,0.774],[102313.4,0.003],[102313.2,0.053],[102313.1,0.065]],[[102313.7,5.107],[102313.8,0.393],[102314.5,0.052],[102314.8,0.001],[102318.6,0.002]]]
["binance-futures","BTCUSDT",1738368071658,[[102313.6,6.006],[102313.5,0.774],[102313.4,0.003],[102313.2,0.053],[102313.1,0.065]],[[102313.7,5.119],[102313.8,0.393],[102314.5,0.052],[102314.8,0.001],[102318.6,0.002]]]
["binance-futures","BTCUSDT",1738368071712,[[102313.6,5.988],[102313.5,0.776],[102313.4,0.003],[102313.2,0.053],[102313.1,0.065]],[[102313.7,5.119],[102313.8,0.396],[102314.5,0.052],[102314.8,0.001],[102319.0,0.042]]]
["binance-futures","BTCUSDT",1738368071761,[[102313.6,5.988],[102313.5,0.776],[102313.4,0.003],[102313.2,0.053],[102313.1,0.065]],[[102313.7,5.121],[102313.8,0.396],[102314.5,0.052],[102314.8,0.001],[102319.0,0.042]]]
["binance-futures","BTCUSDT",1738368071920,[[102313.6,5.988],[102313.5,0.776],[102313.4,0.003],[102313.2,0.053],[102313.1,0.065]],[[102313.7,4.459],[102313.8,0.016],[102314.5,0.052],[102314.8,0.001],[102319.0,0.042]]]
["binance-futures","BTCUSDT",1738368071969,[[102313.6,6.001],[102313.5,0.776],[102313.4,0.003],[102313.2,0.053],[102313.1,0.065]],[[102313.7,4.05],[102313.8,0.018],[102314.5,0.052],[102314.8,0.001],[102316.0,0.001]]]
["binance-futures","BTCUSDT",1738368072021,[[102313.6,5.995],[102313.5,0.776],[102313.4,0.061],[102313.2,0.053],[102313.1,0.065]],[[102313.7,4.052],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102315.2,0.007]]]
["binance-futures","BTCUSDT",1738368072126,[[102313.6,5.99],[102313.5,0.776],[102313.4,0.061],[102313.2,0.053],[102313.1,0.065]],[[102313.7,4.117],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102315.2,0.007]]]
["binance-futures","BTCUSDT",1738368072181,[[102313.6,5.983],[102313.5,0.776],[102313.4,0.061],[102313.2,0.053],[102313.1,0.065]],[[102313.7,4.139],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102315.2,0.007]]]
["binance-futures","BTCUSDT",1738368072285,[[102313.6,5.978],[102313.5,0.776],[102313.4,0.061],[102313.2,0.053],[102313.1,0.065]],[[102313.7,4.136],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102315.2,0.007]]]
["binance-futures","BTCUSDT",1738368072336,[[102313.6,5.981],[102313.5,0.776],[102313.4,0.061],[102313.2,0.053],[102313.1,0.065]],[[102313.7,4.136],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102315.2,0.007]]]
["binance-futures","BTCUSDT",1738368072389,[[102313.6,5.928],[102313.5,0.776],[102313.4,0.061],[102313.2,0.053],[102313.1,0.065]],[[102313.7,4.136],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102315.2,0.007]]]
["binance-futures","BTCUSDT",1738368072438,[[102313.6,5.977],[102313.5,0.776],[102313.4,0.061],[102313.2,0.053],[102313.1,0.065]],[[102313.7,4.136],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102315.2,0.007]]]
["binance-futures","BTCUSDT",1738368072488,[[102313.6,5.98],[102313.5,0.776],[102313.4,0.061],[102313.2,0.053],[102313.1,0.065]],[[102313.7,4.136],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102315.2,0.007]]]
["binance-futures","BTCUSDT",1738368072647,[[102313.6,6.001],[102313.5,0.776],[102313.4,0.061],[102313.2,0.053],[102313.1,0.065]],[[102313.7,4.136],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102315.2,0.007]]]
["binance-futures","BTCUSDT",1738368072754,[[102313.6,5.998],[102313.5,0.776],[102313.4,0.061],[102313.2,0.053],[102313.1,0.065]],[[102313.7,4.136],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102315.2,0.007]]]
["binance-futures","BTCUSDT",1738368072806,[[102313.6,5.985],[102313.5,0.776],[102313.4,0.003],[102313.2,0.053],[102313.1,0.065]],[[102313.7,4.138],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102315.2,0.007]]]
["binance-futures","BTCUSDT",1738368072858,[[102313.6,5.99],[102313.5,0.776],[102313.4,0.003],[102313.2,0.053],[102313.1,0.065]],[[102313.7,4.138],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102315.2,0.007]]]
["binance-futures","BTCUSDT",1738368072912,[[102313.6,5.99],[102313.5,0.776],[102313.4,0.003],[102313.2,0.053],[102313.1,0.065]],[[102313.7,4.128],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102315.2,0.007]]]
["binance-futures","BTCUSDT",1738368072964,[[102313.6,5.866],[102313.5,0.776],[102313.4,0.003],[102313.2,0.053],[102313.1,0.065]],[[102313.7,4.128],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102315.2,0.007]]]
["binance-futures","BTCUSDT",1738368073014,[[102313.6,5.867],[102313.5,0.776],[102313.4,0.061],[102313.2,0.053],[102313.1,0.065]],[[102313.7,4.109],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102315.2,0.007]]]
["binance-futures","BTCUSDT",1738368073067,[[102313.6,5.867],[102313.5,0.776],[102313.4,0.061],[102313.2,0.053],[102313.1,0.721]],[[102313.7,4.109],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102315.2,0.007]]]
["binance-futures","BTCUSDT",1738368073170,[[102313.6,5.779],[102313.5,0.776],[102313.4,0.061],[102313.2,0.053],[102313.1,0.721]],[[102313.7,4.119],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102315.2,0.007]]]
["binance-futures","BTCUSDT",1738368073227,[[102313.6,5.779],[102313.5,0.776],[102313.4,0.003],[102313.2,0.053],[102313.1,0.721]],[[102313.7,4.121],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102315.2,0.007]]]
["binance-futures","BTCUSDT",1738368073280,[[102313.6,5.756],[102313.5,0.776],[102313.4,0.003],[102313.2,0.053],[102313.1,0.721]],[[102313.7,4.077],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102315.2,0.007]]]
["binance-futures","BTCUSDT",1738368073331,[[102313.6,5.782],[102313.5,0.776],[102313.4,0.003],[102313.2,0.053],[102313.1,0.721]],[[102313.7,3.977],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102315.2,0.007]]]
["binance-futures","BTCUSDT",1738368073384,[[102313.6,5.79],[102313.5,0.776],[102313.4,0.003],[102313.2,0.053],[102313.1,0.721]],[[102313.7,3.817],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102315.2,0.007]]]
["binance-futures","BTCUSDT",1738368073436,[[102313.6,6.027],[102313.5,0.778],[102313.4,0.003],[102313.3,0.25],[102313.2,0.053]],[[102313.7,0.686],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102315.2,0.007]]]
["binance-futures","BTCUSDT",1738368073488,[[102313.6,6.063],[102313.5,0.778],[102313.4,0.003],[102313.3,0.25],[102313.2,0.053]],[[102313.7,0.681],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368073540,[[102313.6,6.209],[102313.5,0.778],[102313.4,0.003],[102313.3,0.25],[102313.2,0.053]],[[102313.7,0.681],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368073591,[[102313.6,6.659],[102313.5,0.778],[102313.4,0.003],[102313.3,0.25],[102313.2,0.053]],[[102313.7,0.69],[102313.8,0.013],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368073641,[[102313.6,6.659],[102313.5,0.778],[102313.4,0.003],[102313.3,0.25],[102313.2,0.053]],[[102313.7,0.7],[102313.8,0.014],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368073695,[[102313.6,6.098],[102313.5,0.778],[102313.4,0.003],[102313.3,0.25],[102313.2,0.053]],[[102313.7,0.695],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368073798,[[102313.6,6.127],[102313.5,0.778],[102313.4,0.003],[102313.3,0.25],[102313.2,0.053]],[[102313.7,0.547],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368073901,[[102313.6,6.128],[102313.5,0.778],[102313.4,0.003],[102313.3,0.25],[102313.2,0.053]],[[102313.7,0.555],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368074004,[[102313.6,6.068],[102313.5,0.778],[102313.4,0.003],[102313.3,0.25],[102313.2,0.053]],[[102313.7,0.555],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368074062,[[102313.6,6.069],[102313.5,0.778],[102313.4,0.003],[102313.3,0.25],[102313.2,0.053]],[[102313.7,0.555],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368074162,[[102313.6,6.07],[102313.5,0.778],[102313.4,0.003],[102313.3,0.25],[102313.2,0.053]],[[102313.7,0.555],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368074220,[[102313.6,6.079],[102313.5,0.778],[102313.4,0.003],[102313.3,0.25],[102313.2,0.053]],[[102313.7,0.555],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368074273,[[102313.6,6.081],[102313.5,0.778],[102313.4,0.003],[102313.3,0.25],[102313.2,0.053]],[[102313.7,0.555],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368074323,[[102313.6,6.052],[102313.5,0.778],[102313.4,0.003],[102313.3,0.25],[102313.2,0.053]],[[102313.7,0.555],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368074380,[[102313.6,5.992],[102313.5,0.778],[102313.4,0.003],[102313.3,0.25],[102313.2,0.053]],[[102313.7,0.555],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368074428,[[102313.6,6.058],[102313.5,0.778],[102313.4,0.003],[102313.3,0.25],[102313.2,0.053]],[[102313.7,0.555],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368074538,[[102313.6,6.056],[102313.5,0.778],[102313.4,0.003],[102313.3,0.25],[102313.2,0.053]],[[102313.7,0.555],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368074643,[[102313.6,6.056],[102313.5,0.778],[102313.4,0.003],[102313.3,0.25],[102313.2,0.053]],[[102313.7,0.515],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368074694,[[102313.6,6.046],[102313.5,0.778],[102313.4,0.003],[102313.3,0.25],[102313.2,0.053]],[[102313.7,0.515],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368074743,[[102313.6,5.916],[102313.5,0.778],[102313.4,0.003],[102313.3,0.25],[102313.2,0.053]],[[102313.7,0.515],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368074907,[[102313.6,5.88],[102313.5,0.778],[102313.4,0.003],[102313.3,0.25],[102313.2,0.053]],[[102313.7,0.515],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368074958,[[102313.6,5.851],[102313.5,0.778],[102313.4,0.003],[102313.2,0.053]],[[102313.7,0.515],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368075006,[[102313.6,5.854],[102313.5,0.778],[102313.4,0.003],[102313.2,0.053],[102284.9,0.732]],[[102313.7,0.515],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368075061,[[102313.6,5.854],[102313.5,0.778],[102313.4,0.003],[102313.2,0.053],[102308.2,0.265]],[[102313.7,0.515],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368075114,[[102313.6,7.279],[102313.5,0.778],[102313.4,0.003],[102313.2,0.053],[102311.7,0.017]],[[102313.7,0.576],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368075164,[[102313.6,7.27],[102313.5,0.778],[102313.4,0.003],[102313.2,0.053],[102312.4,0.095]],[[102313.7,0.576],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368075219,[[102313.6,8.053],[102313.5,0.778],[102313.4,0.003],[102313.2,0.053],[102312.4,0.153]],[[102313.7,0.575],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368075271,[[102313.6,8.046],[102313.5,0.778],[102313.4,0.003],[102313.2,0.053],[102312.4,0.211]],[[102313.7,0.575],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368075378,[[102313.6,6.813],[102313.5,0.778],[102313.4,0.003],[102313.2,0.053],[102312.7,0.782]],[[102313.7,0.575],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368075426,[[102313.6,6.814],[102313.5,0.778],[102313.4,0.003],[102313.2,0.053],[102312.7,0.782]],[[102313.7,0.574],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368075478,[[102313.6,6.818],[102313.5,0.778],[102313.4,0.003],[102313.2,0.053],[102312.7,0.782]],[[102313.7,0.574],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368075532,[[102313.6,6.819],[102313.5,0.778],[102313.4,0.003],[102313.2,0.053],[102312.7,0.782]],[[102313.7,0.57],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368075639,[[102313.6,6.811],[102313.5,0.778],[102313.4,0.003],[102313.2,0.053],[102312.7,0.782]],[[102313.7,0.569],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368075681,[[102313.6,6.811],[102313.5,0.778],[102313.4,0.003],[102313.2,0.053]],[[102313.7,0.569],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368075744,[[102313.6,6.81],[102313.5,0.778],[102313.4,0.003],[102313.2,0.053],[102309.6,0.039]],[[102313.7,0.569],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368075843,[[102313.6,5.834],[102313.5,0.776],[102313.4,0.003],[102313.2,0.053],[102309.6,0.039]],[[102313.7,0.569],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368075903,[[102313.6,5.829],[102313.5,0.776],[102313.4,0.003],[102313.2,0.053],[102309.6,0.039]],[[102313.7,0.648],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368075953,[[102313.6,5.829],[102313.5,0.776],[102313.4,0.003],[102313.2,0.053],[102311.1,0.25]],[[102313.7,1.075],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368076005,[[102313.6,5.8],[102313.5,0.776],[102313.4,0.003],[102313.2,0.053],[102311.1,0.25]],[[102313.7,1.05],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368076058,[[102313.6,5.8],[102313.5,0.776],[102313.4,0.003],[102313.2,0.053],[102311.1,0.25]],[[102313.7,1.069],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368076111,[[102313.6,5.77],[102313.5,0.776],[102313.4,0.003],[102313.2,0.053],[102311.1,0.25]],[[102313.7,1.062],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368076162,[[102313.6,5.755],[102313.5,0.776],[102313.4,0.003],[102313.2,0.053],[102311.1,0.25]],[[102313.7,1.141],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368076216,[[102313.6,5.753],[102313.5,0.776],[102313.4,0.003],[102313.2,0.053],[102311.1,0.25]],[[102313.7,1.112],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.004]]]
["binance-futures","BTCUSDT",1738368076268,[[102313.6,5.558],[102313.5,0.776],[102313.4,0.003],[102313.2,0.053]],[[102313.7,4.685],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.106]]]
["binance-futures","BTCUSDT",1738368076319,[[102313.6,5.505],[102313.5,0.776],[102313.4,0.001],[102313.2,0.053],[102313.1,0.723]],[[102313.7,4.817],[102313.8,0.015],[102314.5,0.052],[102314.8,0.001],[102314.9,0.106]]]
["binance-futures","BTCUSDT",1738368076368,[[102313.6,5.486],[102313.5,0.776],[102313.4,0.001],[102313.2,0.053],[102313.1,0.067]],[[102313.7,5.149],[102313.8,0.018],[102314.5,0.052],[102314.8,0.001],[102314.9,0.106]]]
["binance-futures","BTCUSDT",1738368076422,[[102313.6,5.488],[102313.5,0.776],[102313.4,0.001],[102313.2,0.053],[102313.1,0.768]],[[102313.7,5.008],[102313.8,0.018],[102314.5,0.052],[102314.8,0.001],[102314.9,0.106]]]
["binance-futures","BTCUSDT",1738368076474,[[102313.6,5.488],[102313.5,0.776],[102313.4,0.001],[102313.2,0.053],[102313.1,0.067]],[[102313.7,5.08],[102313.8,0.018],[102314.5,0.052],[102314.8,0.001],[102314.9,0.106]]]
["binance-futures","BTCUSDT",1738368076521,[[102313.6,5.496],[102313.5,0.776],[102313.4,0.001],[102313.2,0.053],[102313.1,0.067]],[[102313.7,5.08],[102313.8,0.018],[102314.5,0.052],[102314.8,0.001],[102314.9,0.106]]]
["binance-futures","BTCUSDT",1738368076679,[[102313.6,5.496],[102313.5,0.776],[102313.4,0.001],[102313.2,0.053],[102313.1,0.067]],[[102313.7,5.063],[102313.8,0.018],[102314.5,0.052],[102314.8,0.001],[102314.9,0.106]]]
["binance-futures","BTCUSDT",1738368076731,[[102313.6,5.496],[102313.5,0.776],[102313.4,0.001],[102313.2,0.053],[102313.1,0.067]],[[102313.7,5.075],[102313.8,0.018],[102314.5,0.052],[102314.8,0.001],[102314.9,0.106]]]
["binance-futures","BTCUSDT",1738368076784,[[102313.6,5.496],[102313.5,0.776],[102313.4,0.001],[102313.2,0.053],[102313.1,0.067]],[[102313.7,5.115],[102313.8,0.018],[102314.5,0.052],[102314.8,0.001],[102314.9,0.106]]]
["binance-futures","BTCUSDT",1738368076941,[[102313.6,5.493],[102313.5,0.776],[102313.4,0.001],[102313.2,0.053],[102313.1,0.067]],[[102313.7,5.117],[102313.8,0.018],[102314.5,0.052],[102314.8,0.001],[102314.9,0.106]]]
["binance-futures","BTCUSDT",1738368076993,[[102313.6,5.49],[102313.5,0.776],[102313.4,0.001],[102313.2,0.053],[102313.1,0.067]],[[102313.7,6.32],[102313.8,0.408],[102314.5,0.052],[102314.8,0.001],[102314.9,0.106]]]
["binance-futures","BTCUSDT",1738368077044,[],[[102307.4,11.196],[102307.9,0.565],[102308.0,0.046],[102308.3,0.413],[102308.4,0.085]]]
["binance-futures","BTCUSDT",1738368077095,[[102304.6,1.88],[102303.4,0.01],[102302.2,0.01],[102300.6,0.023],[102300.2,0.002]],[[102304.7,9.808],[102305.1,0.975],[102305.3,0.01],[102305.7,0.002],[102305.9,0.01]]]
["binance-futures","BTCUSDT",1738368077147,[[102304.6,1.862],[102303.4,0.01],[102302.2,0.01]],[[102304.7,10.927],[102305.0,0.002],[102305.1,0.987],[102305.7,0.003],[102306.0,0.069]]]
["binance-futures","BTCUSDT",1738368077197,[[102304.6,1.86],[102303.8,0.097],[102303.7,0.098],[102303.6,0.097],[102303.4,0.01]],[[102304.7,11.433],[102305.0,0.002],[102305.1,0.987],[102305.7,0.003],[102306.0,0.045]]]
["binance-futures","BTCUSDT",1738368077248,[[102304.6,1.862],[102303.8,0.058],[102303.7,0.001],[102303.4,0.01]],[[102304.7,11.435],[102304.8,0.004],[102305.0,0.013],[102305.1,0.98],[102305.7,0.003]]]
["binance-futures","BTCUSDT",1738368077301,[[102304.6,1.864],[102303.8,0.058],[102303.7,0.001],[102303.4,0.068],[102303.3,0.158]],[[102304.7,11.435],[102304.8,0.004],[102305.0,0.013],[102305.1,0.98],[102305.7,0.003]]]
["binance-futures","BTCUSDT",1738368077349,[[102304.6,1.864],[102303.8,0.058],[102303.7,0.001],[102303.4,0.068],[102303.3,0.158]],[[102304.7,10.959],[102304.8,0.015],[102305.0,0.002],[102305.1,0.98],[102305.7,0.003]]]
["binance-futures","BTCUSDT",1738368077406,[[102304.6,1.828],[102303.8,0.058],[102303.7,0.001],[102303.4,0.068],[102303.3,0.158]],[[102304.7,10.961],[102304.8,0.015],[102304.9,0.002],[102305.0,0.497],[102305.1,0.98]]]
["binance-futures","BTCUSDT",1738368077454,[[102304.6,1.835],[102303.8,0.058],[102303.7,0.001],[102303.4,0.068],[102303.3,0.158]],[[102304.7,10.964],[102304.8,0.015],[102304.9,0.002],[102305.0,0.497],[102305.1,0.98]]]
["binance-futures","BTCUSDT",1738368077506,[[102304.6,1.837],[102303.8,0.058],[102303.7,0.001],[102303.4,0.068],[102303.3,0.158]],[[102304.7,10.964],[102304.8,0.015],[102304.9,0.002],[102305.0,0.497],[102305.1,0.98]]]
["binance-futures","BTCUSDT",1738368077715,[[102304.6,1.837],[102304.4,0.069],[102303.8,0.058],[102303.7,0.001],[102303.4,0.068]],[[102304.7,10.931],[102304.8,0.015],[102304.9,0.002],[102305.0,0.497],[102305.1,0.98]]]
["binance-futures","BTCUSDT",1738368077821,[[102304.6,1.837],[102304.4,0.069],[102303.8,0.058],[102303.7,0.001],[102303.4,0.068]],[[102304.7,10.918],[102304.8,0.022],[102304.9,0.002],[102305.0,0.497],[102305.1,0.98]]]
["binance-futures","BTCUSDT",1738368077872,[[102304.6,1.841],[102304.4,0.069],[102303.8,0.058],[102303.7,0.001],[102303.4,0.068]],[[102304.7,10.918],[102304.8,0.022],[102304.9,0.002],[102305.0,0.497],[102305.1,0.98]]]
["binance-futures","BTCUSDT",1738368077922,[[102304.6,1.836],[102304.4,0.069],[102303.8,0.058],[102303.7,0.001],[102303.4,0.068]],[[102304.7,10.898],[102304.8,0.022],[102304.9,0.002],[102305.0,0.497],[102305.1,0.98]]]
["binance-futures","BTCUSDT",1738368078029,[[102304.6,1.85],[102304.4,0.069],[102303.8,0.058],[102303.7,0.001],[102303.4,0.068]],[[102304.7,10.905],[102304.8,0.022],[102304.9,0.002],[102305.0,0.497],[102305.1,0.98]]]
["binance-futures","BTCUSDT",1738368078078,[[102304.6,1.828],[102304.4,0.069],[102303.8,0.058],[102303.7,0.001],[102303.4,0.068]],[[102304.7,10.905],[102304.8,0.022],[102304.9,0.002],[102305.0,0.497],[102305.1,0.98]]]
["binance-futures","BTCUSDT",1738368078122,[[102304.6,1.828],[102304.4,0.069],[102303.8,0.058],[102303.7,0.001],[102303.4,0.068]],[[102304.7,10.951],[102304.8,0.022],[102304.9,0.002],[102305.0,0.497],[102305.1,0.98]]]
["binance-futures","BTCUSDT",1738368078184,[],[[102300.0,19.086],[102300.1,1.84],[102300.8,1.071],[102300.9,0.096],[102301.2,2.383]]]
["binance-futures","BTCUSDT",1738368078236,[[102299.9,0.282],[102298.8,0.078],[102298.3,0.061],[102295.5,0.023],[102295.0,0.002]],[[102300.0,19.334],[102300.1,1.108],[102300.2,0.003],[102300.7,0.002],[102300.8,0.011]]]
["binance-futures","BTCUSDT",1738368078287,[[102299.9,0.284],[102298.8,0.078],[102298.3,0.119],[102295.5,0.023],[102295.0,0.002]],[[102300.0,19.341],[102300.1,1.119],[102300.2,0.003],[102300.8,0.006],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738368078338,[],[[102293.1,1.299],[102295.4,0.197],[102295.5,0.013],[102295.6,1.898],[102295.7,2.893]]]
["binance-futures","BTCUSDT",1738368078389,[[102290.8,2.582],[102290.3,0.003],[102289.7,0.12],[102289.2,0.001],[102288.4,0.001]],[[102290.9,8.094],[102291.0,5.213],[102291.4,0.001],[102291.6,1.008],[102291.8,0.088]]]
["binance-futures","BTCUSDT",1738368078441,[[102290.8,2.585],[102290.3,0.003],[102289.7,0.04],[102289.4,0.062],[102289.2,0.001]],[[102290.9,8.192],[102291.0,1.14],[102291.2,0.002],[102291.6,0.03],[102291.8,0.08]]]
["binance-futures","BTCUSDT",1738368078491,[[102290.8,3.208],[102290.7,0.097],[102290.6,0.097],[102290.3,0.003],[102289.7,0.04]],[[102290.9,6.073],[102291.0,0.004],[102291.2,0.013],[102291.8,0.081],[102291.9,0.002]]]
["binance-futures","BTCUSDT",1738368078542,[[102290.8,2.533],[102290.7,0.195],[102290.6,0.097],[102290.3,0.003],[102289.7,0.04]],[[102290.9,5.561],[102291.0,0.004],[102291.2,0.013],[102291.4,0.001],[102291.8,0.081]]]
["binance-futures","BTCUSDT",1738368078595,[[102290.8,2.535],[102290.7,0.195],[102290.6,0.097],[102290.3,0.003],[102289.7,0.04]],[[102290.9,5.573],[102291.0,0.015],[102291.2,0.002],[102291.4,0.001],[102291.8,0.081]]]
["binance-futures","BTCUSDT",1738368078641,[[102290.8,2.531],[102290.7,0.195],[102290.6,0.097],[102290.3,0.003],[102289.7,0.04]],[[102290.9,5.484],[102291.0,0.015],[102291.2,0.002],[102291.4,0.001],[102291.8,0.081]]]
["binance-futures","BTCUSDT",1738368078696,[[102290.8,2.495],[102290.7,0.195],[102290.6,0.097],[102290.3,0.003],[102289.7,0.04]],[[102290.9,5.496],[102291.0,0.015],[102291.2,0.002],[102291.4,0.001],[102291.8,0.081]]]
["binance-futures","BTCUSDT",1738368078749,[[102290.8,2.486],[102290.7,0.194],[102290.6,0.097],[102290.3,0.003],[102289.7,0.04]],[[102290.9,5.496],[102291.0,0.015],[102291.2,0.002],[102291.4,0.001],[102291.8,0.081]]]
["binance-futures","BTCUSDT",1738368078799,[[102290.8,2.486],[102290.7,0.194],[102290.6,0.097],[102290.3,0.003],[102289.7,0.04]],[[102290.9,5.498],[102291.0,0.015],[102291.2,0.002],[102291.4,0.001],[102291.8,0.081]]]
["binance-futures","BTCUSDT",1738368078906,[[102290.8,2.509],[102290.7,0.194],[102290.6,0.097],[102290.3,0.003],[102289.7,0.04]],[[102290.9,5.501],[102291.0,0.015],[102291.2,0.002],[102291.4,0.001],[102291.8,0.081]]]
["binance-futures","BTCUSDT",1738368078957,[[102290.8,2.509],[102290.7,0.194],[102290.6,0.097],[102290.3,0.003],[102289.7,0.04]],[[102290.9,5.498],[102291.0,0.015],[102291.2,0.002],[102291.4,0.001],[102291.8,0.081]]]
["binance-futures","BTCUSDT",1738368079007,[[102290.8,2.509],[102290.7,0.194],[102290.6,0.097],[102290.3,0.003],[102289.7,0.04]],[[102290.9,5.512],[102291.0,0.015],[102291.2,0.002],[102291.4,0.001],[102291.8,0.081]]]
["binance-futures","BTCUSDT",1738368079061,[[102290.8,2.513],[102290.7,0.194],[102290.6,0.097],[102290.3,0.003]],[[102290.9,5.512],[102291.0,0.015],[102291.2,0.002],[102291.4,0.001],[102291.8,0.081]]]
["binance-futures","BTCUSDT",1738368079102,[[102290.8,2.513],[102290.7,0.194],[102290.6,0.097],[102290.3,0.003],[102288.8,0.003]],[[102290.9,5.512],[102291.0,0.015],[102291.2,0.002],[102291.4,0.001],[102291.8,0.081]]]
["binance-futures","BTCUSDT",1738368079162,[[102290.8,2.517],[102290.7,0.194],[102290.6,0.097],[102290.3,0.003],[102288.8,0.003]],[[102290.9,5.512],[102291.0,0.015],[102291.2,0.002],[102291.4,0.001],[102291.8,0.081]]]
["binance-futures","BTCUSDT",1738368079210,[[102290.8,2.512],[102290.7,0.194],[102290.6,0.097],[102290.3,0.003],[102290.2,0.058]],[[102290.9,5.45],[102291.0,0.015],[102291.2,0.002],[102291.4,0.001],[102291.8,0.081]]]
["binance-futures","BTCUSDT",1738368079266,[[102290.8,3.272],[102290.7,0.194],[102290.6,0.097],[102290.3,0.003],[102290.2,0.058]],[[102290.9,5.441],[102291.0,0.015],[102291.2,0.002],[102291.4,0.001],[102291.8,0.081]]]
["binance-futures","BTCUSDT",1738368079321,[[102290.8,3.267],[102290.7,0.194],[102290.3,0.003],[102290.2,0.058]],[[102290.9,5.441],[102291.0,0.015],[102291.2,0.002],[102291.4,0.001],[102291.8,0.081]]]
["binance-futures","BTCUSDT",1738368079373,[[102290.8,3.268],[102290.7,0.194],[102290.3,0.003],[102290.2,0.058],[102289.8,0.097]],[[102290.9,5.445],[102291.0,0.015],[102291.2,0.002],[102291.4,0.001],[102291.8,0.081]]]
["binance-futures","BTCUSDT",1738368079424,[[102290.8,3.277],[102290.7,0.194],[102290.5,0.058],[102290.3,0.003],[102289.8,0.097]],[[102290.9,5.433],[102291.0,0.015],[102291.2,0.002],[102291.4,0.001],[102291.8,0.081]]]
["binance-futures","BTCUSDT",1738368079476,[[102290.8,3.283],[102290.7,0.194],[102290.5,0.058],[102290.3,0.003],[102289.8,0.097]],[[102290.9,5.434],[102291.0,0.015],[102291.2,0.002],[102291.4,0.001],[102291.8,0.081]]]
["binance-futures","BTCUSDT",1738368079528,[[102290.8,4.485],[102290.7,0.195],[102290.5,0.058],[102290.3,0.003],[102289.8,0.097]],[[102290.9,5.434],[102291.0,0.015],[102291.2,0.002],[102291.4,0.001],[102291.8,0.001]]]
["binance-futures","BTCUSDT",1738368079578,[[102290.8,4.845],[102290.7,0.195],[102290.5,0.058],[102290.3,0.003],[102289.8,0.097]],[[102290.9,5.427],[102291.0,0.015],[102291.2,0.002],[102291.4,0.001],[102291.8,0.001]]]
["binance-futures","BTCUSDT",1738368079631,[[102290.8,4.849],[102290.7,0.195],[102290.3,0.003],[102289.8,0.097]],[[102290.9,5.427],[102291.0,0.015],[102291.2,0.002],[102291.4,0.001],[102291.8,0.001]]]
["binance-futures","BTCUSDT",1738368079683,[[102290.8,4.849],[102290.7,0.195],[102290.3,0.003],[102289.8,0.097],[102284.0,0.079]],[[102290.9,5.427],[102291.0,0.015],[102291.2,0.002],[102291.4,0.001],[102291.8,0.001]]]
["binance-futures","BTCUSDT",1738368079736,[[102290.8,5.057],[102290.7,0.195],[102290.4,0.039],[102290.3,0.003],[102289.8,0.097]],[[102290.9,5.166],[102291.0,0.015],[102291.2,0.002],[102291.4,0.001],[102291.8,0.001]]]
["binance-futures","BTCUSDT",1738368079787,[[102294.3,0.669],[102293.9,8.997],[102293.7,1.114],[102293.3,0.909],[102292.9,0.931]],[[102296.0,0.016],[102297.1,0.083],[102298.0,0.039],[102299.7,0.003],[102300.0,0.085]]]
["binance-futures","BTCUSDT",1738368079839,[[102295.9,12.559],[102295.8,0.134],[102295.7,0.002],[102295.6,0.002],[102295.4,6.11]],[[102296.0,2.345],[102297.1,0.046],[102298.0,0.039],[102299.7,0.003],[102300.0,0.085]]]
["binance-futures","BTCUSDT",1738368079890,[[102295.9,12.667],[102295.8,0.009],[102295.7,0.002],[102295.6,0.004],[102295.5,1.511]],[[102296.0,2.379],[102297.1,0.03],[102299.7,0.003],[102300.0,0.085],[102304.4,0.002]]]
["binance-futures","BTCUSDT",1738368079941,[[102295.9,11.879],[102295.8,0.009],[102295.7,0.002],[102295.6,0.004],[102295.5,0.608]],[[102296.0,2.338],[102297.1,0.03],[102299.7,0.003],[102300.0,0.063],[102304.7,0.06]]]
["binance-futures","BTCUSDT",1738368079993,[[102295.9,11.881],[102295.8,0.01],[102295.7,0.002],[102295.6,0.004],[102295.5,0.608]],[[102296.0,2.337],[102297.1,0.021],[102299.7,0.003],[102300.0,0.063],[102303.1,0.051]]]
["binance-futures","BTCUSDT",1738368080044,[[102295.9,11.988],[102295.8,0.107],[102295.7,0.002],[102295.6,0.004],[102295.5,0.608]],[[102296.0,2.337],[102297.1,0.021],[102299.7,0.003],[102300.0,0.063],[102303.1,0.051]]]
["binance-futures","BTCUSDT",1738368080100,[[102295.9,11.986],[102295.8,0.107],[102295.7,0.002],[102295.6,0.004],[102295.5,0.447]],[[102296.0,2.337],[102297.1,0.021],[102299.7,0.003],[102300.0,0.063],[102301.2,0.103]]]
["binance-futures","BTCUSDT",1738368080148,[[102295.9,11.995],[102295.8,0.107],[102295.7,0.002],[102295.6,0.004],[102295.5,0.447]],[[102296.0,2.315],[102297.1,0.021],[102299.7,0.003],[102300.0,0.063],[102301.1,0.103]]]
["binance-futures","BTCUSDT",1738368080205,[[102295.9,11.995],[102295.8,0.107],[102295.7,0.002],[102295.6,0.004],[102295.5,0.447]],[[102296.0,2.314],[102297.1,0.021],[102299.7,0.003],[102300.0,0.063],[102301.1,0.103]]]
["binance-futures","BTCUSDT",1738368080246,[[102295.9,11.998],[102295.8,0.107],[102295.7,0.002],[102295.6,0.004],[102295.5,0.447]],[[102296.0,2.312],[102297.1,0.021],[102299.7,0.003],[102300.0,0.063],[102301.1,0.103]]]
["binance-futures","BTCUSDT",1738368080308,[[102295.9,11.598],[102295.8,0.107],[102295.7,0.002],[102295.6,0.004],[102295.5,0.447]],[[102296.0,2.318],[102297.1,0.021],[102299.7,0.003],[102300.0,0.063],[102301.1,0.103]]]
["binance-futures","BTCUSDT",1738368080361,[[102295.9,11.605],[102295.8,0.107],[102295.7,0.002],[102295.6,0.004],[102295.5,0.447]],[[102296.0,2.315],[102297.1,0.021],[102299.7,0.003],[102300.0,0.063],[102301.1,0.103]]]
["binance-futures","BTCUSDT",1738368080401,[[102295.9,11.592],[102295.8,0.107],[102295.7,0.002],[102295.6,0.004],[102295.5,0.447]],[[102296.0,2.315],[102297.1,0.021],[102299.7,0.003],[102300.0,0.063],[102301.1,0.103]]]
["binance-futures","BTCUSDT",1738368080461,[[102295.9,11.557],[102295.8,0.107],[102295.7,0.002],[102295.6,0.004],[102295.5,0.447]],[[102296.0,2.315],[102297.1,0.021],[102299.7,0.003],[102300.0,0.063],[102301.1,0.103]]]
["binance-futures","BTCUSDT",1738368080518,[[102295.9,11.559],[102295.8,0.107],[102295.7,0.002],[102295.6,0.004],[102295.5,0.447]],[[102296.0,2.315],[102297.1,0.021],[102299.7,0.003],[102300.0,0.063],[102301.1,0.103]]]
["binance-futures","BTCUSDT",1738368080570,[[102295.9,11.535],[102295.8,0.107],[102295.7,0.002],[102295.6,0.004],[102295.5,0.447]],[[102296.0,2.363],[102297.1,0.021],[102299.7,0.003],[102300.0,0.063],[102301.1,0.103]]]
["binance-futures","BTCUSDT",1738368080623,[[102295.9,11.529],[102295.8,0.107],[102295.7,0.002],[102295.6,0.004],[102295.5,0.447]],[[102296.0,2.363],[102297.1,0.021],[102298.0,0.039],[102299.7,0.003],[102300.0,0.063]]]
["binance-futures","BTCUSDT",1738368080672,[[102295.9,11.562],[102295.8,0.107],[102295.7,0.002],[102295.6,0.004],[102295.5,0.447]],[[102296.0,2.37],[102297.1,0.021],[102298.0,0.039],[102299.0,0.001],[102299.7,0.003]]]
["binance-futures","BTCUSDT",1738368080780,[[102295.9,11.563],[102295.8,0.107],[102295.7,0.002],[102295.6,0.004],[102295.5,0.447]],[[102296.0,2.361],[102297.1,0.021],[102298.0,0.039],[102299.0,0.001],[102299.7,0.003]]]
["binance-futures","BTCUSDT",1738368080830,[[102295.9,11.559],[102295.8,0.107],[102295.7,0.002],[102295.6,0.004],[102295.5,0.447]],[[102296.0,4.054],[102297.1,0.021],[102298.0,0.039],[102299.0,0.001],[102299.7,0.003]]]
["binance-futures","BTCUSDT",1738368080884,[[102295.9,5.994],[102295.8,0.1],[102295.6,0.004],[102295.5,0.447]],[[102296.0,4.158],[102297.1,0.021],[102298.0,0.039],[102299.0,0.001],[102299.7,0.003]]]
["binance-futures","BTCUSDT",1738368080935,[[102295.9,5.324],[102295.8,0.099],[102295.6,0.002],[102295.5,0.447],[102295.4,0.002]],[[102296.0,4.17],[102297.0,0.002],[102297.1,0.021],[102298.0,0.039],[102299.0,0.001]]]
["binance-futures","BTCUSDT",1738368080984,[[102295.9,5.324],[102295.8,0.099],[102295.6,0.002],[102295.5,0.447],[102295.4,0.002]],[[102296.0,4.158],[102297.0,0.002],[102297.1,0.021],[102298.0,0.039],[102299.0,0.001]]]
["binance-futures","BTCUSDT",1738368081040,[[102295.9,5.329],[102295.8,0.099],[102295.6,0.002],[102295.5,0.447],[102295.4,0.002]],[[102296.0,4.158],[102297.0,0.002],[102297.1,0.021],[102298.0,0.039],[102299.0,0.001]]]
["binance-futures","BTCUSDT",1738368081089,[[102295.9,5.33],[102295.8,0.099],[102295.6,0.002],[102295.5,0.447],[102295.4,0.002]],[[102296.0,4.158],[102297.0,0.002],[102297.1,0.021],[102298.0,0.039],[102299.0,0.001]]]
["binance-futures","BTCUSDT",1738368081141,[[102295.9,5.332],[102295.8,0.099],[102295.6,0.002],[102295.5,0.447],[102295.4,0.002]],[[102296.0,4.109],[102297.0,0.002],[102297.1,0.021],[102298.0,0.039],[102299.0,0.001]]]
["binance-futures","BTCUSDT",1738368081247,[[102295.9,5.298],[102295.8,0.099],[102295.6,0.002],[102295.5,0.447],[102295.4,0.002]],[[102296.0,4.4],[102297.0,0.002],[102297.1,0.021],[102298.0,0.039],[102299.0,0.001]]]
["binance-futures","BTCUSDT",1738368081299,[[102295.9,5.248],[102295.8,0.099],[102295.6,0.002],[102295.5,0.447],[102295.4,0.002]],[[102296.0,4.4],[102297.0,0.002],[102297.1,0.021],[102298.0,0.039],[102299.0,0.001]]]
["binance-futures","BTCUSDT",1738368081341,[[102295.9,6.031],[102295.8,0.099],[102295.6,0.002],[102295.5,0.447],[102295.4,0.004]],[[102296.0,3.535],[102297.0,0.002],[102297.1,0.021],[102298.0,0.039],[102299.0,0.001]]]
["binance-futures","BTCUSDT",1738368081403,[[102295.9,6.035],[102295.8,0.099],[102295.6,0.002],[102295.5,0.447],[102295.4,0.004]],[[102296.0,3.461],[102297.0,0.002],[102297.1,0.021],[102298.0,0.039],[102299.0,0.001]]]
["binance-futures","BTCUSDT",1738368081454,[[102295.9,6.027],[102295.8,0.1],[102295.7,0.058],[102295.6,0.002],[102295.5,0.447]],[[102296.0,3.752],[102297.0,0.002],[102297.1,0.021],[102298.0,0.039],[102299.0,0.001]]]
["binance-futures","BTCUSDT",1738368081505,[[102295.9,6.673],[102295.8,0.1],[102295.7,0.058],[102295.6,0.002],[102295.5,0.447]],[[102296.0,2.523],[102297.0,0.002],[102297.1,0.021],[102298.0,0.039],[102299.0,0.001]]]
["binance-futures","BTCUSDT",1738368081556,[[102295.9,6.684],[102295.8,0.102],[102295.7,0.058],[102295.6,0.002],[102295.5,0.447]],[[102296.0,2.506],[102297.0,0.002],[102297.1,0.021],[102298.0,0.039],[102299.0,0.001]]]
["binance-futures","BTCUSDT",1738368081608,[[102295.9,7.134],[102295.8,0.102],[102295.7,0.058],[102295.6,0.002],[102295.5,0.447]],[[102296.0,1.88],[102297.0,0.002],[102297.1,0.021],[102309.5,0.002],[102310.3,0.281]]]
["binance-futures","BTCUSDT",1738368081661,[[102295.9,6.69],[102295.8,0.102],[102295.7,0.058],[102295.6,0.002],[102295.5,0.447]],[[102296.0,1.859],[102297.0,0.002],[102297.1,0.021],[102309.5,0.002],[102310.3,0.281]]]
["binance-futures","BTCUSDT",1738368081718,[[102295.9,6.69],[102295.8,0.102],[102295.7,0.058],[102295.6,0.002],[102295.5,0.447]],[[102296.0,1.859],[102297.0,0.002],[102297.1,0.021],[102303.5,0.002],[102309.5,0.002]]]
["binance-futures","BTCUSDT",1738368081769,[[102295.9,6.681],[102295.8,0.102],[102295.7,0.058],[102295.6,0.002],[102295.5,0.447]],[[102296.0,1.867],[102297.0,0.002],[102297.1,0.021],[102303.5,0.002],[102309.3,0.195]]]
["binance-futures","BTCUSDT",1738368081821,[[102295.9,6.661],[102295.8,0.102],[102295.7,0.058],[102295.6,0.002],[102295.5,0.447]],[[102296.0,2.001],[102297.0,0.002],[102297.1,0.021],[102303.5,0.002],[102306.0,0.393]]]
["binance-futures","BTCUSDT",1738368081873,[[102295.9,6.661],[102295.8,0.102],[102295.7,0.058],[102295.6,0.002],[102295.5,0.447]],[[102296.0,1.728],[102297.0,0.002],[102297.1,0.021],[102303.5,0.002],[102306.0,0.393]]]
["binance-futures","BTCUSDT",1738368081921,[[102295.9,6.662],[102295.8,0.102],[102295.7,0.058],[102295.6,0.002],[102295.5,0.447]],[[102296.0,1.555],[102297.0,0.002],[102297.1,0.021],[102303.5,0.002],[102306.0,0.393]]]
["binance-futures","BTCUSDT",1738368081978,[[102295.9,6.653],[102295.8,0.102],[102295.7,0.058],[102295.6,0.002],[102295.5,0.447]],[[102296.0,2.023],[102297.0,0.002],[102297.1,0.021],[102303.5,0.002],[102306.0,0.393]]]
["binance-futures","BTCUSDT",1738368082026,[[102295.9,6.63],[102295.8,0.102],[102295.7,0.058],[102295.6,0.002],[102295.5,0.447]],[[102296.0,1.732],[102297.0,0.002],[102297.1,0.021],[102303.5,0.002],[102306.0,0.393]]]
["binance-futures","BTCUSDT",1738368082083,[[102295.9,6.623],[102295.8,0.102],[102295.7,0.058],[102295.6,0.002],[102295.5,0.447]],[[102296.0,1.732],[102297.0,0.002],[102297.1,0.021],[102303.5,0.002],[102306.0,0.393]]]
["binance-futures","BTCUSDT",1738368082136,[[102295.9,6.626],[102295.8,0.102],[102295.7,0.058],[102295.6,0.002],[102295.5,0.447]],[[102296.0,1.732],[102297.0,0.002],[102297.1,0.021],[102303.5,0.002],[102306.0,0.393]]]
["binance-futures","BTCUSDT",1738368082238,[[102295.9,6.633],[102295.8,0.102],[102295.7,0.058],[102295.6,0.002],[102295.5,0.447]],[[102296.0,1.712],[102297.0,0.002],[102297.1,0.021],[102303.5,0.002],[102306.0,0.393]]]
["binance-futures","BTCUSDT",1738368082286,[[102295.9,6.635],[102295.8,0.102],[102295.7,0.058],[102295.6,0.002],[102295.5,0.447]],[[102296.0,1.712],[102297.0,0.002],[102297.1,0.021],[102303.5,0.002],[102306.0,0.393]]]
["binance-futures","BTCUSDT",1738368082343,[[102295.9,6.626],[102295.8,0.102],[102295.7,0.058],[102295.6,0.002],[102295.5,0.447]],[[102296.0,2.565],[102297.0,0.002],[102297.1,0.021],[102298.0,0.039],[102303.5,0.002]]]
["binance-futures","BTCUSDT",1738368082394,[[102295.9,6.647],[102295.8,0.102],[102295.7,0.058],[102295.6,0.002],[102295.5,0.447]],[[102296.0,2.76],[102297.0,0.002],[102297.1,0.021],[102298.0,0.039],[102299.0,0.001]]]
["binance-futures","BTCUSDT",1738368082441,[[102295.9,6.625],[102295.8,0.102],[102295.7,0.058],[102295.6,0.002],[102295.5,0.447]],[[102296.0,2.76],[102297.0,0.002],[102297.1,0.021],[102297.8,0.005],[102298.0,0.039]]]
["binance-futures","BTCUSDT",1738368082502,[[102295.9,6.628],[102295.8,0.102],[102295.7,0.058],[102295.6,0.002],[102295.5,0.447]],[[102296.0,2.76],[102297.0,0.002],[102297.1,0.021],[102297.8,0.005],[102298.0,0.039]]]
["binance-futures","BTCUSDT",1738368082547,[[102295.9,6.659],[102295.8,0.102],[102295.7,0.058],[102295.6,0.002],[102295.5,0.447]],[[102296.0,2.758],[102297.0,0.002],[102297.1,0.021],[102297.8,0.005],[102298.0,0.039]]]
["binance-futures","BTCUSDT",1738368082607,[[102295.9,6.66],[102295.8,0.102],[102295.7,0.058],[102295.6,0.002],[102295.5,0.447]],[[102296.0,2.758],[102297.0,0.002],[102297.1,0.021],[102297.8,0.005],[102298.0,0.039]]]
["binance-futures","BTCUSDT",1738368082658,[[102295.9,6.611],[102295.8,0.102],[102295.7,0.058],[102295.6,0.002],[102295.5,0.447]],[[102296.0,4.087],[102297.0,0.002],[102297.1,0.021],[102297.8,0.005],[102298.0,0.039]]]
["binance-futures","BTCUSDT",1738368082711,[[102295.9,6.598],[102295.8,0.102],[102295.7,0.058],[102295.6,0.002],[102295.5,0.447]],[[102296.0,3.049],[102297.0,0.002],[102297.1,0.021],[102297.8,0.005],[102298.0,0.039]]]
["binance-futures","BTCUSDT",1738368082812,[[102295.9,5.959],[102295.8,0.099],[102295.7,0.058],[102295.6,0.002],[102295.5,0.447]],[[102296.0,4.201],[102297.0,0.002],[102297.1,0.021],[102297.8,0.005],[102298.0,0.039]]]
["binance-futures","BTCUSDT",1738368082869,[[102295.9,4.591],[102295.8,0.099],[102295.7,0.058]],[[102296.0,4.201],[102296.6,0.034],[102296.8,0.039],[102297.0,0.002],[102297.2,0.039]]]
["binance-futures","BTCUSDT",1738368082921,[[102295.9,0.838],[102295.8,0.097],[102295.7,0.058],[102293.9,0.001],[102291.5,0.002]],[[102296.0,3.918],[102296.6,0.034],[102296.8,0.039],[102297.0,0.002],[102297.1,0.049]]]
["binance-futures","BTCUSDT",1738368082972,[[102295.9,0.299],[102295.8,0.097],[102295.7,0.058],[102293.9,0.001]],[[102296.0,3.918],[102296.6,0.034],[102296.8,0.039],[102297.0,0.002],[102297.1,0.049]]]
["binance-futures","BTCUSDT",1738368083026,[[102295.9,0.299],[102295.8,0.097],[102295.7,0.058],[102293.9,0.001],[102290.5,0.001]],[[102296.0,3.966],[102296.6,0.034],[102296.7,0.023],[102296.8,0.039],[102297.0,0.002]]]
["binance-futures","BTCUSDT",1738368083078,[[102295.9,0.299],[102295.8,0.097],[102295.7,0.058],[102293.9,0.001],[102290.5,0.001]],[[102296.0,3.988],[102296.6,0.034],[102296.7,0.023],[102296.8,0.039],[102297.0,0.002]]]
["binance-futures","BTCUSDT",1738368083181,[[102295.9,0.016],[102295.8,0.097],[102295.7,0.058],[102293.9,0.001],[102290.5,0.001]],[[102296.0,4.087],[102296.6,0.034],[102296.7,0.023],[102296.8,0.039],[102297.0,0.002]]]
["binance-futures","BTCUSDT",1738368083233,[[102291.3,0.113],[102290.5,0.001]],[[102291.4,16.252],[102292.6,3.389],[102292.8,0.04],[102292.9,4.506],[102293.0,0.998]]]
["binance-futures","BTCUSDT",1738368083284,[[102291.3,0.097],[102290.8,0.14],[102290.5,0.001],[102286.8,0.005],[102285.9,0.126]],[[102291.4,6.239],[102292.0,0.046],[102292.4,0.04],[102292.5,0.002],[102292.6,2.685]]]
["binance-futures","BTCUSDT",1738368083336,[[102291.3,0.101],[102290.8,0.14],[102290.5,0.001],[102286.9,0.005],[102286.8,1.763]],[[102291.4,4.921],[102291.8,0.001],[102292.0,0.046],[102292.4,0.04],[102292.5,1.027]]]
["binance-futures","BTCUSDT",1738368083387,[[102291.3,0.103],[102290.8,0.14],[102290.5,0.001],[102286.9,0.005],[102286.8,1.763]],[[102291.4,4.78],[102291.8,0.001],[102292.0,0.046],[102292.4,0.04],[102292.5,0.596]]]
["binance-futures","BTCUSDT",1738368083438,[[102291.3,0.113],[102290.8,0.14],[102290.5,0.001],[102286.9,0.005],[102286.8,1.764]],[[102291.4,4.778],[102291.8,0.001],[102292.0,0.046],[102292.4,0.04],[102292.5,0.596]]]
["binance-futures","BTCUSDT",1738368083492,[[102291.3,0.115],[102290.8,0.14],[102290.5,0.001],[102286.9,0.005],[102286.8,1.764]],[[102291.4,4.778],[102291.8,0.001],[102292.0,0.046],[102292.4,0.04],[102292.5,0.596]]]
["binance-futures","BTCUSDT",1738368083544,[[102286.8,1.796]],[[102286.9,11.142],[102287.0,0.004],[102287.3,0.001],[102287.8,0.095],[102287.9,0.271]]]
["binance-futures","BTCUSDT",1738368083595,[[102286.8,1.775],[102282.1,0.113],[102280.5,0.412],[102277.7,0.782],[102275.9,0.012]],[[102286.9,12.072],[102287.0,0.004],[102287.3,0.001],[102287.8,0.171],[102287.9,0.156]]]
["binance-futures","BTCUSDT",1738368083641,[[102286.8,1.806],[102285.9,0.144],[102285.0,0.058],[102284.7,0.001],[102283.3,0.003]],[[102286.9,12.047],[102287.0,0.004],[102287.3,0.001],[102287.5,0.004],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368083741,[[102286.8,1.808],[102285.9,0.144],[102285.0,0.058],[102284.7,0.001],[102283.3,0.003]],[[102286.9,12.047],[102287.0,0.004],[102287.3,0.001],[102287.5,0.004],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368083802,[[102286.8,1.808],[102285.9,0.144],[102285.0,0.058],[102284.7,0.001],[102283.3,0.003]],[[102286.9,12.047],[102287.0,0.004],[102287.3,0.001],[102287.7,0.001],[102297.2,0.043]]]
["binance-futures","BTCUSDT",1738368083856,[[102286.8,1.78],[102285.9,0.144],[102285.0,0.058],[102284.7,0.001],[102283.3,0.003]],[[102286.9,11.914],[102287.0,0.004],[102287.3,0.001],[102287.7,0.001],[102297.2,0.047]]]
["binance-futures","BTCUSDT",1738368083909,[[102286.8,1.78],[102286.7,0.001],[102285.9,0.144],[102285.0,0.058],[102284.7,0.001]],[[102286.9,11.914],[102287.0,0.011],[102287.3,0.001],[102287.4,0.004],[102287.5,0.006]]]
["binance-futures","BTCUSDT",1738368084012,[[102286.8,1.734],[102286.7,0.001],[102285.9,0.144],[102285.0,0.058],[102284.7,0.001]],[[102286.9,11.914],[102287.0,0.011],[102287.3,0.001],[102287.4,0.004],[102287.5,0.002]]]
["binance-futures","BTCUSDT",1738368084061,[[102286.8,1.734],[102286.7,0.001],[102285.9,0.144],[102285.0,0.058],[102284.7,0.001]],[[102286.9,11.914],[102287.0,0.011],[102287.1,0.004],[102287.3,0.001],[102287.5,0.002]]]
["binance-futures","BTCUSDT",1738368084117,[[102286.8,1.753],[102286.7,0.001],[102285.9,0.144],[102285.0,0.058],[102284.7,0.001]],[[102286.9,10.638],[102287.0,0.011],[102287.3,0.001],[102287.5,0.002],[102290.8,0.044]]]
["binance-futures","BTCUSDT",1738368084162,[[102286.8,1.76],[102286.7,0.001],[102285.9,0.144],[102285.0,0.058],[102284.7,0.001]],[[102286.9,10.635],[102287.0,0.011],[102287.3,0.001],[102287.5,0.002],[102287.8,0.117]]]
["binance-futures","BTCUSDT",1738368084222,[[102286.8,2.36],[102286.7,0.001],[102285.9,0.144],[102285.0,0.058],[102284.7,0.001]],[[102286.9,10.635],[102287.0,0.011],[102287.3,0.001],[102287.5,0.002],[102287.8,0.117]]]
["binance-futures","BTCUSDT",1738368084272,[[102286.8,2.873],[102286.7,0.001],[102286.4,0.002],[102285.9,0.058],[102285.0,0.058]],[[102286.9,9.575],[102287.0,0.011],[102287.3,0.001],[102287.5,0.002],[102287.8,0.098]]]
["binance-futures","BTCUSDT",1738368084376,[[102286.8,2.921],[102286.7,0.001],[102286.4,0.002],[102285.9,0.058],[102285.0,0.058]],[[102286.9,9.575],[102287.0,0.011],[102287.3,0.001],[102287.5,0.002],[102287.8,0.098]]]
["binance-futures","BTCUSDT",1738368084428,[[102286.8,2.924],[102286.7,0.001],[102286.4,0.002],[102285.9,0.058],[102285.0,0.058]],[[102286.9,9.575],[102287.0,0.011],[102287.3,0.001],[102287.5,0.002],[102287.8,0.098]]]
["binance-futures","BTCUSDT",1738368084481,[[102286.8,2.926],[102286.7,0.001],[102286.4,0.002],[102285.9,0.058],[102285.0,0.058]],[[102286.9,9.563],[102287.0,0.011],[102287.3,0.001],[102287.5,0.002],[102287.8,0.098]]]
["binance-futures","BTCUSDT",1738368084532,[[102286.8,3.686],[102286.7,0.001],[102286.4,0.002],[102285.9,0.058],[102285.0,0.058]],[[102286.9,6.966],[102287.0,0.009],[102287.3,0.001],[102287.5,0.002],[102287.8,0.098]]]
["binance-futures","BTCUSDT",1738368084585,[[102286.8,3.686],[102286.7,0.001],[102286.4,0.002],[102285.9,0.058],[102285.0,0.058]],[[102286.9,7.219],[102287.0,0.009],[102287.3,0.001],[102287.5,0.002],[102287.8,0.098]]]
["binance-futures","BTCUSDT",1738368084681,[[102286.8,3.684],[102286.7,0.001],[102286.4,0.002],[102285.9,0.058],[102285.0,0.058]],[[102286.9,7.219],[102287.0,0.009],[102287.3,0.001],[102287.5,0.002],[102287.8,0.098]]]
["binance-futures","BTCUSDT",1738368084741,[[102286.8,3.781],[102286.7,0.098],[102286.4,0.002],[102285.9,0.058],[102285.0,0.058]],[[102286.9,7.168],[102287.0,0.009],[102287.3,0.001],[102287.5,0.002],[102287.8,0.098]]]
["binance-futures","BTCUSDT",1738368084794,[[102286.8,3.462],[102286.7,0.098],[102286.4,0.002],[102285.9,0.058],[102285.0,0.058]],[[102286.9,7.3],[102287.0,0.009],[102287.3,0.001],[102287.5,0.002],[102287.8,0.098]]]
["binance-futures","BTCUSDT",1738368084841,[[102286.8,3.462],[102286.7,0.098],[102286.4,0.002],[102285.9,0.058],[102285.0,0.058]],[[102286.9,7.3],[102287.0,0.009],[102287.2,0.039],[102287.3,0.001],[102287.5,0.006]]]
["binance-futures","BTCUSDT",1738368084953,[[102286.8,2.405],[102286.7,0.098],[102286.4,0.002],[102285.9,0.058],[102285.1,0.058]],[[102286.9,7.133],[102287.0,0.006],[102287.2,0.039],[102287.3,0.001],[102287.5,0.002]]]
["binance-futures","BTCUSDT",1738368085001,[[102286.8,1.775],[102286.7,0.098],[102286.4,0.002],[102285.9,0.058],[102285.1,0.058]],[[102286.9,7.245],[102287.0,0.006],[102287.2,0.039],[102287.3,0.001],[102287.5,0.002]]]
["binance-futures","BTCUSDT",1738368085057,[[102286.8,1.776],[102286.7,0.097],[102286.4,0.002],[102285.9,0.058],[102285.1,0.058]],[[102286.9,7.246],[102287.0,0.006],[102287.2,0.039],[102287.3,0.001],[102287.5,0.002]]]
["binance-futures","BTCUSDT",1738368085106,[[102286.8,1.335],[102286.7,0.097],[102286.4,0.002],[102285.9,0.058],[102285.1,0.058]],[[102286.9,6.673],[102287.0,0.006],[102287.2,0.039],[102287.3,0.001],[102287.5,0.002]]]
["binance-futures","BTCUSDT",1738368085159,[[102286.8,1.336],[102286.7,0.097],[102286.4,0.002],[102285.9,0.058],[102285.1,0.058]],[[102286.9,6.673],[102287.0,0.006],[102287.2,0.039],[102287.3,0.001],[102287.5,0.002]]]
["binance-futures","BTCUSDT",1738368085209,[[102286.8,1.338],[102286.7,0.097],[102286.4,0.002],[102285.9,0.058],[102285.1,0.058]],[[102286.9,6.683],[102287.0,0.006],[102287.2,0.039],[102287.3,0.001],[102287.5,0.002]]]
["binance-futures","BTCUSDT",1738368085261,[[102286.8,1.338],[102286.7,0.097],[102286.4,0.002],[102285.9,0.058],[102285.1,0.058]],[[102286.9,6.687],[102287.0,0.006],[102287.2,0.039],[102287.3,0.001],[102287.5,0.002]]]
["binance-futures","BTCUSDT",1738368085317,[[102286.8,0.804],[102286.7,0.097],[102286.4,0.002],[102285.9,0.058],[102285.1,0.058]],[[102286.9,6.6],[102287.0,0.006],[102287.2,0.039],[102287.3,0.001],[102287.5,0.002]]]
["binance-futures","BTCUSDT",1738368085368,[[102286.8,0.492],[102286.7,0.097],[102286.4,0.002],[102285.9,0.058],[102285.1,0.058]],[[102286.9,6.478],[102287.0,0.006],[102287.2,0.039],[102287.3,0.001],[102287.5,0.002]]]
["binance-futures","BTCUSDT",1738368085421,[[102286.8,0.492],[102286.7,0.097],[102286.4,0.002],[102285.9,0.058],[102285.1,0.058]],[[102286.9,6.48],[102287.0,0.006],[102287.2,0.039],[102287.3,0.001],[102287.5,0.002]]]
["binance-futures","BTCUSDT",1738368085525,[[102286.8,0.517],[102286.7,0.097],[102286.4,0.002],[102285.9,0.058],[102285.1,0.058]],[[102286.9,6.48],[102287.0,0.006],[102287.2,0.039],[102287.3,0.001],[102287.5,0.002]]]
["binance-futures","BTCUSDT",1738368085573,[[102286.8,0.552],[102286.7,0.097],[102286.4,0.002],[102285.9,0.058],[102285.1,0.058]],[[102286.9,6.48],[102287.0,0.006],[102287.2,0.039],[102287.3,0.001],[102287.5,0.002]]]
["binance-futures","BTCUSDT",1738368085629,[[102286.8,0.546],[102286.7,0.097],[102286.4,0.002],[102285.9,0.058],[102285.1,0.058]],[[102286.9,6.479],[102287.0,0.006],[102287.2,0.039],[102287.3,0.001],[102287.5,0.002]]]
["binance-futures","BTCUSDT",1738368085679,[[102286.8,0.422],[102286.7,0.097],[102286.4,0.002],[102285.9,0.058],[102285.4,0.032]],[[102286.9,6.666],[102287.0,0.006],[102287.2,0.039],[102287.3,0.001],[102287.5,0.002]]]
["binance-futures","BTCUSDT",1738368085731,[],[[102280.6,9.519],[102280.7,5.389],[102281.4,0.002],[102282.4,0.073],[102283.1,0.516]]]
["binance-futures","BTCUSDT",1738368085782,[[102275.2,0.018],[102274.7,0.002],[102274.5,0.11],[102274.4,0.105],[102274.2,0.002]],[[102275.3,12.443],[102275.4,0.818],[102275.5,0.098],[102275.6,0.2],[102275.7,1.63]]]
["binance-futures","BTCUSDT",1738368085833,[[102275.2,0.367],[102274.7,0.002],[102274.5,0.11],[102274.4,0.105],[102274.2,0.002]],[[102275.3,10.027],[102275.4,1.462],[102275.7,0.29],[102275.8,0.005],[102275.9,0.125]]]
["binance-futures","BTCUSDT",1738368085884,[[102275.2,0.162],[102274.7,0.097],[102274.6,0.097],[102274.5,0.11],[102274.4,0.105]],[[102275.3,7.774],[102275.4,0.067],[102275.7,0.29],[102275.8,0.043],[102277.0,0.987]]]
["binance-futures","BTCUSDT",1738368085936,[[102275.2,0.162],[102274.7,0.097],[102274.6,0.097],[102274.5,0.11],[102274.4,0.105]],[[102275.3,7.775],[102275.4,0.068],[102275.7,0.11],[102275.8,0.038],[102276.3,0.002]]]
["binance-futures","BTCUSDT",1738368085985,[[102275.2,0.953],[102274.7,0.097],[102274.6,0.155],[102274.5,0.11],[102274.4,0.105]],[[102275.3,7.769],[102275.4,0.07],[102275.8,0.038],[102276.3,0.002],[102276.5,0.004]]]
["binance-futures","BTCUSDT",1738368086088,[[102275.2,0.956],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,7.502],[102275.4,0.07],[102275.8,0.038],[102276.3,0.002],[102276.5,0.004]]]
["binance-futures","BTCUSDT",1738368086141,[[102275.2,0.956],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105],[102273.4,0.109]],[[102275.3,7.517],[102275.4,0.07],[102275.8,0.038],[102276.3,0.002],[102276.5,0.004]]]
["binance-futures","BTCUSDT",1738368086191,[[102275.2,0.955],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105],[102273.4,0.109]],[[102275.3,7.545],[102275.4,0.07],[102275.8,0.038],[102276.3,0.002],[102276.5,0.004]]]
["binance-futures","BTCUSDT",1738368086247,[[102275.2,1.586],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,7.064],[102275.4,0.07],[102275.8,0.038],[102276.3,0.002],[102276.5,0.004]]]
["binance-futures","BTCUSDT",1738368086298,[[102275.2,1.557],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,6.739],[102275.4,0.07],[102275.8,0.038],[102276.3,0.002],[102276.5,0.004]]]
["binance-futures","BTCUSDT",1738368086350,[[102275.2,3.521],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,6.069],[102275.4,0.07],[102275.8,0.038],[102276.3,0.002],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368086403,[[102275.2,3.528],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,6.047],[102275.4,0.07],[102275.8,0.038],[102276.3,0.145],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368086453,[[102275.2,3.528],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,6.041],[102275.4,0.07],[102275.8,0.038],[102276.3,0.145],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368086504,[[102275.2,3.53],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,6.053],[102275.4,0.07],[102275.8,0.038],[102276.3,0.145],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368086558,[[102275.2,3.517],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,6.053],[102275.4,0.07],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368086661,[[102275.2,3.519],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,6.053],[102275.4,0.07],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368086716,[[102275.2,3.52],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,6.045],[102275.4,0.07],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368086871,[[102275.2,3.522],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,6.045],[102275.4,0.07],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368086926,[[102275.2,3.611],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,6.04],[102275.4,0.07],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368086961,[[102275.2,3.7],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,6.048],[102275.4,0.07],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368087026,[[102275.2,3.701],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,5.936],[102275.4,0.07],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368087132,[[102275.2,3.698],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,5.936],[102275.4,0.07],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368087185,[[102275.2,3.691],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,5.939],[102275.4,0.07],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368087238,[[102275.2,2.949],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,5.951],[102275.4,0.07],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368087291,[[102275.2,0.825],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,5.502],[102275.4,0.07],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368087342,[[102275.2,0.817],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,5.574],[102275.4,0.068],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368087393,[[102275.2,0.817],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,5.65],[102275.4,0.068],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368087443,[[102275.2,0.817],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,5.674],[102275.4,0.068],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368087498,[[102275.2,0.815],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,5.674],[102275.4,0.063],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368087545,[[102275.2,0.819],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,5.626],[102275.4,0.063],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368087600,[[102275.2,0.115],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,5.572],[102275.4,0.063],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368087651,[[102275.2,0.479],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,5.741],[102275.4,0.063],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368087703,[[102275.2,1.234],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,5.847],[102275.4,0.063],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368087753,[[102275.2,0.708],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,5.743],[102275.4,0.063],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368087801,[[102275.2,0.709],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,5.743],[102275.4,0.063],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368087860,[[102275.2,0.687],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,5.71],[102275.4,0.063],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368088003,[[102275.2,0.691],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,5.723],[102275.4,0.063],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368088061,[[102275.2,0.69],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,5.72],[102275.4,0.063],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368088117,[[102275.2,0.698],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,5.721],[102275.4,0.063],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368088221,[[102275.2,0.695],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,5.747],[102275.4,0.063],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368088269,[[102275.2,1.278],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,5.638],[102275.4,0.063],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368088323,[[102275.2,1.276],[102275.1,0.097],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,5.638],[102275.4,0.063],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368088378,[[102275.2,5.211],[102275.1,0.099],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,5.346],[102275.4,0.063],[102275.8,0.038],[102276.0,0.001],[102276.2,0.005]]]
["binance-futures","BTCUSDT",1738368088431,[[102275.2,5.681],[102275.1,0.099],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,5.223],[102275.4,0.063],[102275.8,0.038],[102276.0,0.001],[102276.2,0.005]]]
["binance-futures","BTCUSDT",1738368088484,[[102275.2,5.687],[102275.1,0.099],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,4.987],[102275.4,0.063],[102275.7,0.005],[102275.8,0.038],[102276.0,0.001]]]
["binance-futures","BTCUSDT",1738368088536,[[102275.2,5.708],[102275.1,0.099],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,4.832],[102275.4,0.059],[102275.7,0.005],[102275.8,0.038],[102276.0,0.001]]]
["binance-futures","BTCUSDT",1738368088588,[[102275.2,5.723],[102275.1,0.099],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,4.83],[102275.4,0.059],[102275.7,0.005],[102275.8,0.038],[102276.0,0.001]]]
["binance-futures","BTCUSDT",1738368088641,[[102275.2,5.417],[102275.1,0.099],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,4.711],[102275.4,0.059],[102275.7,0.005],[102275.8,0.038],[102277.0,0.033]]]
["binance-futures","BTCUSDT",1738368088693,[[102275.2,5.222],[102275.1,0.099],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,4.697],[102275.4,0.059],[102275.7,0.005],[102275.8,0.038],[102277.0,0.033]]]
["binance-futures","BTCUSDT",1738368088745,[[102275.2,5.227],[102275.1,0.099],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,4.695],[102275.4,0.059],[102275.7,0.005],[102275.8,0.038],[102277.0,0.033]]]
["binance-futures","BTCUSDT",1738368088797,[[102275.2,5.23],[102275.1,0.099],[102274.6,0.058],[102274.5,0.11],[102274.4,0.105]],[[102275.3,4.694],[102275.4,0.059],[102275.8,0.038],[102276.4,0.391],[102276.5,0.005]]]
["binance-futures","BTCUSDT",1738368088841,[[102275.2,5.018],[102275.1,0.099],[102274.6,0.058],[102274.5,0.11],[102274.4,0.144]],[[102275.3,1.245],[102275.4,0.001],[102275.8,0.038],[102276.3,0.101],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368088901,[[102275.2,6.124],[102275.1,0.099],[102274.6,0.058],[102274.5,0.11],[102274.4,0.146]],[[102275.3,1.244],[102275.4,0.001],[102275.8,0.038],[102276.3,0.002],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368088949,[[102275.2,6.127],[102275.1,0.099],[102274.6,0.058],[102274.5,0.11],[102274.4,0.146]],[[102275.3,1.244],[102275.4,0.001],[102275.8,0.038],[102276.3,0.002],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368089001,[[102275.2,6.15],[102275.1,0.099],[102274.6,0.058],[102274.5,0.11],[102274.4,0.146]],[[102275.3,1.244],[102275.4,0.001],[102275.8,0.038],[102276.3,0.002],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368089108,[[102275.2,6.156],[102275.1,0.099],[102274.6,0.058],[102274.5,0.11],[102274.4,0.146]],[[102275.3,1.381],[102275.4,0.001],[102275.8,0.038],[102276.3,0.067],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368089161,[[102275.2,6.166],[102275.1,0.099],[102274.6,0.058],[102274.5,0.11],[102274.4,0.146]],[[102275.3,1.381],[102275.4,0.001],[102275.8,0.038],[102276.3,0.067],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368089212,[[102275.2,6.155],[102275.1,0.099],[102274.6,0.058],[102274.5,0.11],[102274.4,0.146]],[[102275.3,1.229],[102275.4,0.001],[102275.8,0.038],[102276.3,0.067],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368089265,[[102275.2,6.257],[102275.1,0.099],[102274.6,0.058],[102274.5,0.11],[102274.4,0.146]],[[102275.3,1.229],[102275.4,0.001],[102275.8,0.038],[102276.3,0.067],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368089319,[[102275.2,6.268],[102275.1,0.099],[102274.6,0.058],[102274.5,0.11],[102274.4,0.146]],[[102275.3,1.229],[102275.4,0.001],[102275.8,0.038],[102276.3,0.067],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368089361,[[102275.2,6.26],[102275.1,0.099],[102274.6,0.058],[102274.5,0.11],[102274.4,0.146]],[[102275.3,1.231],[102275.4,0.001],[102275.8,0.038],[102276.3,0.067],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368089422,[[102275.2,6.26],[102275.1,0.099],[102274.6,0.058],[102274.5,0.11],[102274.4,0.146]],[[102275.3,1.23],[102275.4,0.001],[102275.8,0.038],[102276.3,0.067],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368089477,[[102275.2,6.223],[102275.1,0.099],[102274.6,0.058],[102274.5,0.11],[102274.4,0.146]],[[102275.3,1.233],[102275.4,0.001],[102275.8,0.038],[102276.3,0.067],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368089526,[[102275.2,6.223],[102275.1,0.099],[102274.6,0.058],[102274.5,0.11],[102274.4,0.146]],[[102275.3,1.228],[102275.4,0.001],[102275.8,0.038],[102276.3,0.067],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368089581,[[102275.2,6.223],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.146]],[[102275.3,1.228],[102275.4,0.001],[102275.8,0.038],[102276.3,0.002],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368089632,[[102275.2,6.073],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.146]],[[102275.3,1.245],[102275.4,0.001],[102275.8,0.038],[102276.3,0.068],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368089686,[[102275.2,6.073],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.146]],[[102275.3,1.683],[102275.4,0.001],[102275.8,0.038],[102276.3,0.068],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368089737,[[102275.2,6.073],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.146]],[[102275.3,1.354],[102275.4,0.001],[102275.8,0.038],[102276.3,0.068],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368089787,[[102275.2,6.073],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.146]],[[102275.3,0.916],[102275.4,0.001],[102275.8,0.038],[102276.3,0.068],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368089839,[[102275.2,6.066],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.146]],[[102275.3,0.908],[102275.4,0.001],[102275.8,0.038],[102276.3,0.068],[102276.4,0.391]]]
["binance-futures","BTCUSDT",1738368089945,[[102275.2,6.066],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.146]],[[102275.3,0.912],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.068]]]
["binance-futures","BTCUSDT",1738368090103,[[102275.2,6.066],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.146]],[[102275.3,0.876],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.068]]]
["binance-futures","BTCUSDT",1738368090211,[[102275.2,6.034],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.146]],[[102275.3,0.934],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.068]]]
["binance-futures","BTCUSDT",1738368090263,[[102275.2,6.016],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.146]],[[102275.3,0.957],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.068]]]
["binance-futures","BTCUSDT",1738368090308,[[102275.2,6.021],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.146]],[[102275.3,0.957],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.068]]]
["binance-futures","BTCUSDT",1738368090365,[[102275.2,6.023],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.146]],[[102275.3,0.957],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.068]]]
["binance-futures","BTCUSDT",1738368090418,[[102275.2,6.023],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.146]],[[102275.3,0.939],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.068]]]
["binance-futures","BTCUSDT",1738368090462,[[102275.2,6.023],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.146]],[[102275.3,0.941],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.068]]]
["binance-futures","BTCUSDT",1738368090523,[[102275.2,6.025],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.146]],[[102275.3,0.941],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.068]]]
["binance-futures","BTCUSDT",1738368090624,[[102275.2,6.021],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.146]],[[102275.3,0.941],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.068]]]
["binance-futures","BTCUSDT",1738368090681,[[102275.2,6.021],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.146]],[[102275.3,0.636],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.068]]]
["binance-futures","BTCUSDT",1738368090731,[[102275.2,6.014],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.146]],[[102275.3,0.636],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.068]]]
["binance-futures","BTCUSDT",1738368090781,[[102275.2,6.014],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.146]],[[102275.3,0.536],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.068]]]
["binance-futures","BTCUSDT",1738368090841,[[102275.2,6.013],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.146]],[[102275.3,0.536],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.068]]]
["binance-futures","BTCUSDT",1738368090895,[[102275.2,6.14],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.146]],[[102275.3,0.51],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.068]]]
["binance-futures","BTCUSDT",1738368090998,[[102275.2,6.143],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.146]],[[102275.3,0.51],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.068]]]
["binance-futures","BTCUSDT",1738368091041,[[102275.2,5.99],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.144]],[[102275.3,0.53],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.068]]]
["binance-futures","BTCUSDT",1738368091108,[[102275.2,5.99],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.144]],[[102275.3,0.51],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.068]]]
["binance-futures","BTCUSDT",1738368091212,[[102275.2,5.98],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.144]],[[102275.3,0.528],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.068]]]
["binance-futures","BTCUSDT",1738368091263,[[102275.2,6.007],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.144]],[[102275.3,0.528],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.068]]]
["binance-futures","BTCUSDT",1738368091313,[[102275.2,6.007],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.144]],[[102275.3,0.507],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.068]]]
["binance-futures","BTCUSDT",1738368091368,[[102275.2,6.003],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.144]],[[102275.3,0.504],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.068]]]
["binance-futures","BTCUSDT",1738368091418,[[102275.2,5.683],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.144]],[[102275.3,0.522],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.068]]]
["binance-futures","BTCUSDT",1738368091462,[[102275.2,6.658],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.144]],[[102275.3,0.522],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.002]]]
["binance-futures","BTCUSDT",1738368091521,[[102275.2,6.704],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.144]],[[102275.3,0.495],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.002]]]
["binance-futures","BTCUSDT",1738368091578,[[102275.2,6.699],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.144]],[[102275.3,0.495],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.002]]]
["binance-futures","BTCUSDT",1738368091629,[[102275.2,6.699],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.144]],[[102275.3,0.452],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.002]]]
["binance-futures","BTCUSDT",1738368091681,[[102275.2,6.694],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.144]],[[102275.3,0.452],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.002]]]
["binance-futures","BTCUSDT",1738368091791,[[102275.2,6.691],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.144]],[[102275.3,1.208],[102275.4,0.094],[102275.5,0.146],[102275.8,0.038],[102276.3,0.002]]]
["binance-futures","BTCUSDT",1738368091842,[[102275.2,6.593],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.144]],[[102275.3,0.895],[102275.4,0.094],[102275.5,0.146],[102275.8,0.038],[102276.3,0.002]]]
["binance-futures","BTCUSDT",1738368091889,[[102275.2,6.588],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.144]],[[102275.3,0.816],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.002]]]
["binance-futures","BTCUSDT",1738368091999,[[102275.2,6.589],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.144]],[[102275.3,0.442],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.002]]]
["binance-futures","BTCUSDT",1738368092208,[[102275.2,6.599],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.144]],[[102275.3,0.442],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.002]]]
["binance-futures","BTCUSDT",1738368092262,[[102275.2,6.533],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.144]],[[102275.3,0.819],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.002]]]
["binance-futures","BTCUSDT",1738368092312,[[102275.2,6.516],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.144]],[[102275.3,0.795],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.002]]]
["binance-futures","BTCUSDT",1738368092364,[[102275.2,6.516],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.144]],[[102275.3,0.777],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.002]]]
["binance-futures","BTCUSDT",1738368092421,[[102275.2,6.513],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.144]],[[102275.3,0.772],[102275.4,0.094],[102275.5,0.146],[102275.6,0.005],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368092472,[[102275.2,6.513],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.144]],[[102275.3,0.767],[102275.4,0.001],[102275.5,0.146],[102275.6,0.005],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368092527,[[102275.2,6.513],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.144]],[[102275.3,0.922],[102275.4,0.001],[102275.5,0.146],[102275.6,0.005],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368092586,[[102275.2,6.513],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.144]],[[102275.3,1.618],[102275.4,0.101],[102275.5,0.146],[102275.8,0.038],[102276.3,0.002]]]
["binance-futures","BTCUSDT",1738368092638,[[102275.2,6.518],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.144]],[[102275.3,1.522],[102275.4,0.101],[102275.5,0.146],[102275.8,0.038],[102276.3,0.002]]]
["binance-futures","BTCUSDT",1738368092688,[[102275.2,6.52],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.134]],[[102275.3,1.019],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.002]]]
["binance-futures","BTCUSDT",1738368092740,[[102275.2,6.52],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.134]],[[102275.3,1.016],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.002]]]
["binance-futures","BTCUSDT",1738368092790,[[102275.2,6.52],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.134]],[[102275.3,1.013],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.002]]]
["binance-futures","BTCUSDT",1738368092842,[[102275.2,6.52],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.134]],[[102275.3,0.858],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.002]]]
["binance-futures","BTCUSDT",1738368092898,[[102275.2,6.521],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.134]],[[102275.3,0.856],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.002]]]
["binance-futures","BTCUSDT",1738368092951,[[102275.2,6.521],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.134]],[[102275.3,1.011],[102275.4,0.101],[102275.5,0.146],[102275.8,0.038],[102276.3,0.002]]]
["binance-futures","BTCUSDT",1738368093005,[[102275.2,6.288],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.134]],[[102275.3,1.024],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.002]]]
["binance-futures","BTCUSDT",1738368093059,[[102275.2,6.29],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.134]],[[102275.3,1.026],[102275.4,0.001],[102275.5,0.146],[102275.8,0.038],[102276.3,0.002]]]
["binance-futures","BTCUSDT",1738368093103,[[102275.2,6.29],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.134]],[[102275.3,0.979],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368093166,[[102275.2,6.29],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.134]],[[102275.3,1.47],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368093216,[[102275.2,6.29],[102275.1,0.101],[102274.6,0.058],[102274.5,0.117],[102274.4,0.134]],[[102275.3,1.457],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368093266,[[102275.2,5.318],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.134]],[[102275.3,1.41],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368093321,[[102275.2,5.31],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.134]],[[102275.3,1.41],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368093428,[[102275.2,5.312],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.134]],[[102275.3,1.41],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368093487,[[102275.2,5.314],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.134]],[[102275.3,1.411],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368093536,[[102275.2,5.147],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.134]],[[102275.3,3.576],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368093585,[[102275.2,5.127],[102275.1,0.099],[102274.6,0.058],[102274.5,0.117],[102274.4,0.134]],[[102275.3,3.853],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368093641,[[102275.2,5.127],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.867],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368093692,[[102275.2,5.127],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.879],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368093745,[[102275.2,5.127],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.602],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368093794,[[102275.2,5.125],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.602],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368093902,[[102275.2,5.134],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.568],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368093948,[[102275.2,5.123],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.568],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368094058,[[102275.2,5.124],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.568],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368094111,[[102275.2,5.122],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.568],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368094161,[[102275.2,5.12],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.568],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368094218,[[102275.2,5.12],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.567],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368094268,[[102275.2,5.121],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.579],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368094325,[[102275.2,5.126],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.58],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368094372,[[102275.2,5.126],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.581],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368094480,[[102275.2,5.109],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.577],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368094530,[[102275.2,5.158],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.563],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368094585,[[102275.2,5.159],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.537],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368094642,[[102275.2,5.149],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.532],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368094695,[[102275.2,5.146],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.553],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368094746,[[102275.2,5.148],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.479],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368094847,[[102275.2,5.158],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.479],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368094958,[[102275.2,5.158],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.474],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368095013,[[102275.2,5.158],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.478],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102275.8,0.038]]]
["binance-futures","BTCUSDT",1738368095116,[[102275.2,5.159],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.475],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102300.5,0.058]]]
["binance-futures","BTCUSDT",1738368095168,[[102275.2,5.115],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.473],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102300.5,0.078]]]
["binance-futures","BTCUSDT",1738368095219,[[102275.2,5.115],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.461],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102300.5,0.058]]]
["binance-futures","BTCUSDT",1738368095267,[[102275.2,5.115],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.508],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102300.5,0.058]]]
["binance-futures","BTCUSDT",1738368095326,[[102275.2,5.118],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.5],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102300.5,0.078]]]
["binance-futures","BTCUSDT",1738368095383,[[102275.2,5.118],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.5],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102300.5,0.058]]]
["binance-futures","BTCUSDT",1738368095487,[[102275.2,5.12],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,3.5],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102300.5,0.058]]]
["binance-futures","BTCUSDT",1738368095538,[[102275.2,5.614],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,1.46],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102276.0,0.001]]]
["binance-futures","BTCUSDT",1738368095594,[[102275.2,5.605],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,1.45],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102276.0,0.001]]]
["binance-futures","BTCUSDT",1738368095641,[[102275.2,5.605],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,1.369],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102276.0,0.001]]]
["binance-futures","BTCUSDT",1738368095755,[[102275.2,5.627],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,0.988],[102275.4,0.001],[102275.5,0.146],[102275.7,0.108],[102276.0,0.001]]]
["binance-futures","BTCUSDT",1738368095807,[[102275.2,5.63],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,1.161],[102275.4,0.001],[102275.5,0.146],[102275.6,0.005],[102275.7,0.108]]]
["binance-futures","BTCUSDT",1738368095861,[[102275.2,6.412],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,1.398],[102275.4,0.001],[102275.5,0.146],[102276.3,0.11],[102290.3,0.734]]]
["binance-futures","BTCUSDT",1738368095901,[[102275.2,6.412],[102275.1,0.101],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,1.398],[102275.4,0.001],[102275.5,0.146],[102276.3,0.11],[102290.3,0.734]]]
["binance-futures","BTCUSDT",1738368095964,[[102275.2,6.412],[102275.1,0.101],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,1.579],[102275.4,0.001],[102275.5,0.146],[102276.3,0.11],[102290.3,0.734]]]
["binance-futures","BTCUSDT",1738368096019,[[102275.2,5.63],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,1.574],[102275.4,0.001],[102275.5,0.146],[102275.7,0.005],[102276.3,0.11]]]
["binance-futures","BTCUSDT",1738368096066,[[102275.2,5.63],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,1.456],[102275.4,0.001],[102275.5,0.146],[102275.7,0.005],[102276.3,0.11]]]
["binance-futures","BTCUSDT",1738368096121,[[102275.2,5.629],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,1.474],[102275.4,0.001],[102275.5,0.146],[102275.7,0.005],[102276.3,0.11]]]
["binance-futures","BTCUSDT",1738368096173,[[102275.2,5.178],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,1.467],[102275.4,0.001],[102275.5,0.146],[102275.7,0.005],[102276.3,0.11]]]
["binance-futures","BTCUSDT",1738368096279,[[102275.2,5.629],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,0.798],[102275.4,0.001],[102275.5,0.146],[102275.7,0.005],[102276.3,0.11]]]
["binance-futures","BTCUSDT",1738368096331,[[102275.2,5.182],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,0.807],[102275.4,0.001],[102275.5,0.146],[102275.7,0.005],[102276.3,0.11]]]
["binance-futures","BTCUSDT",1738368096386,[[102275.2,5.168],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,0.785],[102275.4,0.001],[102275.5,0.146],[102275.7,0.005],[102276.3,0.11]]]
["binance-futures","BTCUSDT",1738368096438,[[102275.2,4.815],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,0.785],[102275.4,0.001],[102275.5,0.146],[102275.7,0.005],[102276.3,0.11]]]
["binance-futures","BTCUSDT",1738368096541,[[102275.2,4.814],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,0.785],[102275.4,0.001],[102275.5,0.146],[102275.7,0.005],[102276.3,0.11]]]
["binance-futures","BTCUSDT",1738368096598,[[102275.2,4.792],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,0.785],[102275.4,0.001],[102275.5,0.146],[102275.7,0.005],[102276.3,0.11]]]
["binance-futures","BTCUSDT",1738368096650,[[102275.2,4.793],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,0.785],[102275.4,0.028],[102275.5,0.146],[102275.7,0.005],[102276.3,0.11]]]
["binance-futures","BTCUSDT",1738368096701,[[102275.2,4.787],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,0.777],[102275.4,0.028],[102275.5,0.146],[102275.7,0.005],[102276.3,0.11]]]
["binance-futures","BTCUSDT",1738368096807,[[102275.2,5.566],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,0.777],[102275.4,0.028],[102275.5,0.146],[102275.7,0.005],[102276.3,0.11]]]
["binance-futures","BTCUSDT",1738368096862,[[102275.2,5.566],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,0.778],[102275.4,0.028],[102275.5,0.146],[102275.7,0.005],[102276.3,0.11]]]
["binance-futures","BTCUSDT",1738368096904,[[102275.2,5.567],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,1.163],[102275.4,0.094],[102275.5,0.146],[102275.7,0.005],[102294.4,0.003]]]
["binance-futures","BTCUSDT",1738368096963,[[102275.2,5.567],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,1.163],[102275.4,0.094],[102275.5,0.146],[102275.7,0.005],[102290.0,0.195]]]
["binance-futures","BTCUSDT",1738368097021,[[102275.2,5.558],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,1.163],[102275.4,0.094],[102275.5,0.146],[102275.7,0.005],[102290.0,0.195]]]
["binance-futures","BTCUSDT",1738368097071,[[102275.2,5.56],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,1.163],[102275.4,0.094],[102275.5,0.146],[102275.7,0.005],[102290.6,0.022]]]
["binance-futures","BTCUSDT",1738368097123,[[102275.2,5.538],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,1.22],[102275.4,0.094],[102275.5,0.146],[102275.7,0.005],[102290.6,0.022]]]
["binance-futures","BTCUSDT",1738368097178,[[102275.2,5.582],[102275.1,0.099],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,1.219],[102275.4,0.094],[102275.5,0.146],[102275.7,0.005],[102290.6,0.022]]]
["binance-futures","BTCUSDT",1738368097221,[[102275.2,6.558],[102275.1,0.101],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,1.188],[102275.4,0.094],[102275.5,0.146],[102275.7,0.005],[102290.6,0.022]]]
["binance-futures","BTCUSDT",1738368097283,[[102275.2,6.559],[102275.1,0.101],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,1.208],[102275.4,0.094],[102275.5,0.146],[102275.7,0.005],[102290.6,0.022]]]
["binance-futures","BTCUSDT",1738368097336,[[102275.2,6.557],[102275.1,0.101],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,1.202],[102275.4,0.094],[102275.5,0.146],[102275.7,0.005],[102290.0,0.195]]]
["binance-futures","BTCUSDT",1738368097381,[[102275.2,6.883],[102275.1,0.101],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,1.155],[102275.4,0.094],[102275.5,0.146],[102275.7,0.005],[102290.0,0.195]]]
["binance-futures","BTCUSDT",1738368097438,[[102275.2,6.393],[102275.1,0.101],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,1.173],[102275.4,0.094],[102275.5,0.146],[102275.7,0.005],[102290.0,0.195]]]
["binance-futures","BTCUSDT",1738368097491,[[102275.2,6.393],[102275.1,0.101],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,0.522],[102275.4,0.028],[102275.5,0.146],[102275.7,0.005],[102290.0,0.195]]]
["binance-futures","BTCUSDT",1738368097544,[[102275.2,7.058],[102275.1,0.101],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,0.527],[102275.4,0.028],[102275.5,0.146],[102277.1,0.001],[102277.2,0.005]]]
["binance-futures","BTCUSDT",1738368097581,[[102275.2,7.056],[102275.1,0.101],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,0.527],[102275.4,0.028],[102275.5,0.146],[102277.1,0.001],[102277.2,0.005]]]
["binance-futures","BTCUSDT",1738368097701,[[102275.2,7.056],[102275.1,0.101],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,0.527],[102275.4,0.028],[102275.5,0.146],[102277.1,0.006],[102296.2,0.002]]]
["binance-futures","BTCUSDT",1738368097754,[[102275.2,7.056],[102275.1,0.101],[102274.6,0.058],[102274.5,0.293],[102274.4,0.134]],[[102275.3,0.527],[102275.4,0.028],[102275.5,0.146],[102277.1,0.006],[102288.9,0.195]]]
["binance-futures","BTCUSDT",1738368097805,[[102279.0,1.301],[102277.9,0.539],[102277.8,1.395],[102277.7,1.351],[102277.4,0.987]],[[102282.2,0.001],[102284.0,0.002],[102285.6,0.004],[102286.8,0.168],[102286.9,0.005]]]
["binance-futures","BTCUSDT",1738368097856,[[102280.5,8.455],[102280.4,13.551],[102280.3,0.007],[102280.0,0.839],[102279.9,6.327]],[[102280.6,0.017],[102281.4,0.002],[102282.2,0.001],[102282.6,0.011],[102284.0,0.002]]]
["binance-futures","BTCUSDT",1738368097907,[[102282.7,6.319],[102282.5,3.326],[102282.4,4.664],[102282.1,0.926],[102281.3,9.638]],[[102284.0,0.002],[102286.8,0.051],[102287.5,0.002],[102287.7,0.001],[102290.3,0.002]]]
["binance-futures","BTCUSDT",1738368097958,[[102283.1,16.411],[102282.8,0.224],[102282.7,11.319],[102282.6,0.249],[102282.5,6.774]],[[102283.2,0.014],[102284.0,0.002],[102286.8,0.049],[102287.5,0.002],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368098009,[[102285.5,12.92],[102284.7,0.001],[102284.4,0.039],[102284.3,0.251],[102284.0,0.124]],[[102285.6,0.014],[102286.8,0.049],[102287.5,0.002],[102287.7,0.001],[102291.3,0.087]]]
["binance-futures","BTCUSDT",1738368098061,[[102285.5,11.718],[102285.4,0.002],[102285.0,0.058],[102284.7,0.001],[102284.4,0.039]],[[102285.6,0.843],[102286.7,0.011],[102286.8,0.049],[102287.5,0.002],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368098114,[[102286.7,15.785],[102286.6,0.528],[102286.4,0.039],[102286.2,1.05],[102285.7,3.711]],[[102286.8,1.431],[102287.7,0.001],[102293.1,0.002],[102295.4,0.07],[102299.7,0.093]]]
["binance-futures","BTCUSDT",1738368098163,[[102286.7,15.495],[102286.6,0.126],[102286.5,0.002],[102286.4,0.039],[102286.2,0.038]],[[102286.8,0.371],[102287.7,0.001],[102293.1,0.002],[102294.3,0.001],[102295.4,0.07]]]
["binance-futures","BTCUSDT",1738368098216,[[102286.7,15.533],[102286.6,0.117],[102286.5,0.004],[102286.4,0.039],[102286.2,0.011]],[[102286.8,0.371],[102287.7,0.001],[102293.1,0.002],[102294.3,0.001],[102295.4,0.07]]]
["binance-futures","BTCUSDT",1738368098268,[[102286.7,15.085],[102286.6,0.117],[102286.5,0.004],[102286.4,0.039],[102286.2,0.069]],[[102286.8,0.371],[102287.7,0.001],[102291.3,0.038],[102292.0,0.108],[102293.1,0.002]]]
["binance-futures","BTCUSDT",1738368098321,[[102286.7,15.087],[102286.6,0.117],[102286.5,0.004],[102286.4,0.039],[102286.2,0.069]],[[102286.8,0.373],[102287.7,0.001],[102291.3,0.038],[102292.0,0.108],[102293.1,0.002]]]
["binance-futures","BTCUSDT",1738368098374,[[102286.7,15.097],[102286.6,0.087],[102286.5,0.004],[102286.4,0.039],[102286.2,0.069]],[[102286.8,0.113],[102287.7,0.001],[102291.3,0.038],[102292.0,0.108],[102293.1,0.002]]]
["binance-futures","BTCUSDT",1738368098424,[[102286.7,15.091],[102286.6,0.087],[102286.5,0.004],[102286.4,0.039],[102286.2,0.069]],[[102286.8,0.11],[102286.9,0.005],[102287.7,0.001],[102291.3,0.038],[102292.0,0.108]]]
["binance-futures","BTCUSDT",1738368098476,[[102286.7,15.12],[102286.6,0.087],[102286.5,0.004],[102286.4,0.039],[102286.2,0.069]],[[102286.8,0.114],[102286.9,0.005],[102287.7,0.001],[102291.3,0.038],[102292.0,0.108]]]
["binance-futures","BTCUSDT",1738368098527,[[102286.7,15.153],[102286.6,0.087],[102286.5,0.004],[102286.4,0.039],[102286.2,0.069]],[[102286.8,0.114],[102286.9,0.005],[102287.7,0.001],[102291.3,0.038],[102292.0,0.108]]]
["binance-futures","BTCUSDT",1738368098636,[[102286.7,15.163],[102286.6,0.087],[102286.5,0.004],[102286.4,0.039],[102286.2,0.069]],[[102286.8,0.18],[102286.9,0.005],[102287.7,0.001],[102291.3,0.038],[102292.0,0.108]]]
["binance-futures","BTCUSDT",1738368098681,[[102286.7,15.163],[102286.6,0.087],[102286.5,0.004],[102286.4,0.039],[102286.2,0.069]],[[102286.8,0.202],[102286.9,0.005],[102287.7,0.001],[102291.3,0.038],[102292.0,0.108]]]
["binance-futures","BTCUSDT",1738368098738,[[102286.7,15.164],[102286.6,0.087],[102286.5,0.004],[102286.4,0.039],[102286.2,0.069]],[[102286.8,0.202],[102286.9,0.005],[102287.7,0.001],[102291.3,0.038],[102292.0,0.108]]]
["binance-futures","BTCUSDT",1738368098791,[[102286.7,15.164],[102286.6,0.087],[102286.5,0.004],[102286.4,0.039],[102286.2,0.069]],[[102286.8,0.202],[102286.9,0.005],[102287.7,0.001],[102291.3,0.098],[102292.0,0.108]]]
["binance-futures","BTCUSDT",1738368098842,[[102286.7,15.198],[102286.6,0.087],[102286.5,0.004],[102286.4,0.039],[102286.2,0.011]],[[102286.8,0.202],[102286.9,0.005],[102287.7,0.001],[102291.3,0.044],[102292.0,0.108]]]
["binance-futures","BTCUSDT",1738368098886,[[102286.7,15.648],[102286.6,0.087],[102286.5,0.004],[102286.4,0.039],[102286.2,0.011]],[[102286.8,0.202],[102286.9,0.005],[102287.7,0.001],[102291.3,0.044],[102292.0,0.108]]]
["binance-futures","BTCUSDT",1738368099057,[[102290.8,11.441],[102290.1,0.026],[102289.9,1.787],[102289.4,3.48],[102289.2,0.423]],[[102291.3,0.044],[102292.0,0.108],[102294.5,0.014],[102295.8,0.24],[102296.0,0.016]]]
["binance-futures","BTCUSDT",1738368099108,[[102290.8,12.155],[102290.7,0.004],[102290.4,0.039],[102290.2,0.004],[102290.1,5.163]],[[102290.9,0.064],[102291.9,0.03],[102295.8,0.24],[102296.0,0.016],[102297.0,0.008]]]
["binance-futures","BTCUSDT",1738368099159,[[102290.8,12.187],[102290.7,0.007],[102290.4,0.039],[102290.3,0.002],[102290.2,1.242]],[[102290.9,0.064],[102294.3,0.011],[102295.8,0.13],[102296.0,0.016],[102297.0,0.008]]]
["binance-futures","BTCUSDT",1738368099211,[[102295.3,6.455],[102294.8,0.002],[102294.5,0.039],[102294.3,0.093],[102294.2,0.104]],[[102295.4,1.526],[102296.0,0.016],[102297.1,0.013],[102297.4,0.105],[102302.1,0.09]]]
["binance-futures","BTCUSDT",1738368099261,[[102295.3,6.745],[102295.2,0.002],[102294.8,0.002],[102294.5,0.039],[102294.3,0.081]],[[102295.4,1.526],[102296.0,0.016],[102297.1,0.013],[102297.4,0.078],[102301.3,0.001]]]
["binance-futures","BTCUSDT",1738368099314,[[102295.3,6.27],[102295.2,0.097],[102295.0,0.001],[102294.8,0.002],[102294.5,0.04]],[[102295.4,1.458],[102296.0,0.016],[102297.1,0.013],[102297.4,0.033],[102297.5,0.001]]]
["binance-futures","BTCUSDT",1738368099361,[[102295.3,6.302],[102295.2,0.097],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,1.408],[102295.9,0.013],[102296.0,0.016],[102297.1,0.013],[102297.5,0.001]]]
["binance-futures","BTCUSDT",1738368099419,[[102295.3,6.304],[102295.2,0.097],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,1.186],[102295.7,0.008],[102295.9,0.013],[102296.0,0.016],[102297.1,0.013]]]
["binance-futures","BTCUSDT",1738368099467,[[102295.3,6.331],[102295.2,0.097],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,1.181],[102295.7,0.008],[102295.9,0.013],[102296.0,0.016],[102297.1,0.013]]]
["binance-futures","BTCUSDT",1738368099521,[[102295.3,6.271],[102295.2,0.097],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,1.412],[102295.7,0.008],[102295.9,0.013],[102296.0,0.016],[102297.1,0.013]]]
["binance-futures","BTCUSDT",1738368099572,[[102295.3,6.291],[102295.2,0.097],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,0.95],[102295.7,0.008],[102295.9,0.013],[102296.0,0.016],[102297.1,0.013]]]
["binance-futures","BTCUSDT",1738368099623,[[102295.3,6.291],[102295.2,0.097],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,1.42],[102295.7,0.008],[102295.9,0.013],[102296.0,0.016],[102297.1,0.013]]]
["binance-futures","BTCUSDT",1738368099675,[[102295.3,6.291],[102295.2,0.097],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,1.433],[102295.7,0.008],[102295.9,0.032],[102296.0,0.016],[102297.1,0.013]]]
["binance-futures","BTCUSDT",1738368099724,[[102295.3,6.287],[102295.2,0.097],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,0.93],[102295.7,0.008],[102295.9,0.032],[102296.0,0.016],[102297.1,0.013]]]
["binance-futures","BTCUSDT",1738368099783,[[102295.3,6.316],[102295.2,0.097],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,0.305],[102295.7,0.008],[102295.9,0.032],[102296.0,0.016],[102297.1,0.013]]]
["binance-futures","BTCUSDT",1738368099832,[[102295.3,6.324],[102295.2,0.097],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,0.93],[102295.7,0.008],[102295.9,0.002],[102296.0,0.016],[102297.0,0.023]]]
["binance-futures","BTCUSDT",1738368099882,[[102295.3,6.324],[102295.2,0.097],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,0.93],[102295.7,0.008],[102295.9,0.002],[102296.0,0.016],[102297.0,0.023]]]
["binance-futures","BTCUSDT",1738368099938,[[102295.3,6.316],[102295.2,0.097],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,0.93],[102295.7,0.008],[102295.9,0.002],[102296.0,0.016],[102297.0,0.023]]]
["binance-futures","BTCUSDT",1738368099987,[[102295.3,6.311],[102295.2,0.097],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,0.93],[102295.7,0.008],[102295.9,0.002],[102296.0,0.016],[102297.0,0.023]]]
["binance-futures","BTCUSDT",1738368100043,[[102295.3,6.312],[102295.2,0.097],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,0.857],[102295.7,0.008],[102295.9,0.002],[102296.0,0.016],[102297.0,0.023]]]
["binance-futures","BTCUSDT",1738368100094,[[102295.3,6.312],[102295.2,0.097],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,0.882],[102295.7,0.008],[102295.9,0.002],[102296.0,0.016],[102297.0,0.023]]]
["binance-futures","BTCUSDT",1738368100146,[[102295.3,6.314],[102295.2,0.097],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,0.623],[102295.7,0.008],[102295.9,0.002],[102296.0,0.016],[102297.0,0.023]]]
["binance-futures","BTCUSDT",1738368100198,[[102295.3,6.317],[102295.2,0.097],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,0.729],[102295.7,0.008],[102295.9,0.002],[102296.0,0.016],[102297.0,0.023]]]
["binance-futures","BTCUSDT",1738368100251,[[102295.3,6.308],[102295.2,0.097],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,0.729],[102295.7,0.008],[102295.9,0.002],[102296.0,0.016],[102297.0,0.023]]]
["binance-futures","BTCUSDT",1738368100304,[[102295.3,6.308],[102295.2,0.097],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,0.884],[102295.7,0.008],[102295.9,0.002],[102296.0,0.016],[102297.0,0.023]]]
["binance-futures","BTCUSDT",1738368100461,[[102295.3,6.319],[102295.2,0.097],[102295.1,0.002],[102295.0,0.001],[102294.8,0.06]],[[102295.4,0.884],[102295.7,0.008],[102295.9,0.002],[102296.0,0.016],[102297.0,0.036]]]
["binance-futures","BTCUSDT",1738368100518,[[102295.3,6.289],[102295.2,0.097],[102295.1,0.002],[102295.0,0.001],[102294.8,0.06]],[[102295.4,0.904],[102295.7,0.008],[102295.9,0.002],[102296.0,0.016],[102297.9,0.036]]]
["binance-futures","BTCUSDT",1738368100570,[[102295.3,6.289],[102295.2,0.097],[102295.1,0.002],[102295.0,0.001],[102294.8,0.06]],[[102295.4,0.904],[102295.7,0.008],[102295.9,0.002],[102296.0,0.016],[102297.9,0.025]]]
["binance-futures","BTCUSDT",1738368100621,[[102295.3,6.289],[102295.2,0.097],[102295.1,0.002],[102295.0,0.001],[102294.8,0.06]],[[102295.4,0.884],[102295.7,0.008],[102295.9,0.002],[102296.0,0.016],[102297.9,0.016]]]
["binance-futures","BTCUSDT",1738368100673,[[102295.3,6.289],[102295.2,0.097],[102295.1,0.002],[102295.0,0.001],[102294.8,0.06]],[[102295.4,0.896],[102295.7,0.008],[102295.9,0.002],[102296.0,0.016],[102297.9,0.016]]]
["binance-futures","BTCUSDT",1738368100721,[[102295.3,6.289],[102295.2,0.101],[102295.1,0.002],[102295.0,0.001],[102294.8,0.06]],[[102295.4,0.944],[102295.7,0.008],[102295.9,0.002],[102296.0,0.016],[102297.9,0.016]]]
["binance-futures","BTCUSDT",1738368100820,[[102295.3,6.285],[102295.2,0.101],[102295.1,0.002],[102295.0,0.001],[102294.8,0.06]],[[102295.4,0.741],[102295.7,0.008],[102295.9,0.002],[102296.0,0.016],[102297.9,0.03]]]
["binance-futures","BTCUSDT",1738368100930,[[102295.3,6.285],[102295.2,0.101],[102295.1,0.002],[102295.0,0.001],[102294.8,0.06]],[[102295.4,0.896],[102295.7,0.008],[102295.9,0.002],[102296.0,0.016],[102297.9,0.03]]]
["binance-futures","BTCUSDT",1738368100986,[[102295.3,6.284],[102295.2,0.101],[102295.1,0.002],[102295.0,0.001],[102294.8,0.06]],[[102295.4,0.831],[102295.7,0.008],[102295.9,0.002],[102296.0,0.016],[102297.9,0.03]]]
["binance-futures","BTCUSDT",1738368101041,[[102295.3,6.284],[102295.2,0.101],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,0.831],[102295.7,0.008],[102295.9,0.002],[102296.0,0.016],[102297.9,0.03]]]
["binance-futures","BTCUSDT",1738368101098,[[102295.3,6.284],[102295.2,0.101],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,0.835],[102295.7,0.008],[102295.9,0.002],[102296.0,0.016],[102297.9,0.03]]]
["binance-futures","BTCUSDT",1738368101141,[[102295.3,6.288],[102295.2,0.101],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,0.835],[102295.7,0.008],[102295.9,0.002],[102296.0,0.016],[102297.9,0.03]]]
["binance-futures","BTCUSDT",1738368101205,[[102295.3,6.289],[102295.2,0.101],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,0.835],[102295.7,0.008],[102295.9,0.002],[102296.0,0.016],[102297.9,0.03]]]
["binance-futures","BTCUSDT",1738368101258,[[102295.3,6.325],[102295.2,0.101],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,0.68],[102295.7,0.008],[102295.9,0.002],[102296.0,0.016],[102297.9,0.03]]]
["binance-futures","BTCUSDT",1738368101310,[[102295.3,6.325],[102295.2,0.111],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,0.216],[102295.9,0.002],[102296.0,0.016],[102297.9,0.03],[102309.2,0.196]]]
["binance-futures","BTCUSDT",1738368101361,[[102295.3,6.326],[102295.2,0.111],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,0.58],[102295.9,0.002],[102296.0,0.016],[102297.9,0.03],[102302.0,0.032]]]
["binance-futures","BTCUSDT",1738368101410,[[102295.3,6.342],[102295.2,0.111],[102295.1,0.002],[102295.0,0.001],[102294.8,0.002]],[[102295.4,0.735],[102295.9,0.002],[102296.0,0.016],[102297.9,0.03],[102302.0,0.032]]]
["binance-futures","BTCUSDT",1738368101466,[[102295.3,6.313],[102295.2,0.111],[102295.1,0.002],[102295.0,0.001],[102294.8,0.06]],[[102295.4,0.577],[102295.9,0.002],[102296.0,0.016],[102297.9,0.03],[102302.0,0.032]]]
["binance-futures","BTCUSDT",1738368101514,[[102295.3,6.313],[102295.2,0.111],[102295.1,0.002],[102295.0,0.001],[102294.8,0.06]],[[102295.4,0.808],[102295.9,0.002],[102296.0,0.016],[102297.9,0.03],[102302.0,0.032]]]
["binance-futures","BTCUSDT",1738368101568,[[102295.3,6.313],[102295.2,0.111],[102295.1,0.002],[102295.0,0.001],[102294.8,0.06]],[[102295.4,0.799],[102295.9,0.002],[102296.0,0.016],[102297.9,0.03],[102302.0,0.032]]]
["binance-futures","BTCUSDT",1738368101621,[[102295.3,6.313],[102295.2,0.111],[102295.1,0.002],[102295.0,0.001],[102294.8,0.06]],[[102295.4,0.847],[102295.9,0.002],[102296.0,0.016],[102297.9,0.03],[102302.0,0.032]]]
["binance-futures","BTCUSDT",1738368101675,[[102295.3,6.313],[102295.2,0.111],[102295.1,0.002],[102295.0,0.001],[102294.8,0.06]],[[102295.4,0.799],[102295.9,0.002],[102296.0,0.016],[102297.9,0.03],[102302.0,0.032]]]
["binance-futures","BTCUSDT",1738368101727,[[102295.3,6.313],[102295.2,0.111],[102295.1,0.002],[102295.0,0.001],[102294.8,0.06]],[[102295.4,0.563],[102295.9,0.002],[102296.0,0.016],[102299.3,0.024],[102302.0,0.032]]]
["binance-futures","BTCUSDT",1738368101784,[[102295.3,5.533],[102295.2,0.111],[102295.0,0.001],[102294.8,0.06]],[[102295.4,1.483],[102295.9,0.002],[102296.0,0.016],[102298.0,0.039],[102299.0,0.001]]]
["binance-futures","BTCUSDT",1738368101837,[[102295.3,5.533],[102295.2,0.111],[102295.0,0.001],[102294.8,0.06],[102293.2,0.002]],[[102295.4,1.648],[102295.9,0.002],[102296.0,0.016],[102298.0,0.039],[102299.0,0.001]]]
["binance-futures","BTCUSDT",1738368101888,[[102295.3,5.485],[102295.2,0.111],[102295.0,0.001],[102294.8,0.06],[102293.3,0.058]],[[102295.4,3.982],[102295.9,0.002],[102296.0,0.016],[102298.0,0.039],[102299.0,0.001]]]
["binance-futures","BTCUSDT",1738368101941,[[102295.3,5.469],[102295.2,0.111],[102295.0,0.001],[102294.8,0.06],[102293.7,0.054]],[[102295.4,4.074],[102295.9,0.002],[102296.0,0.016],[102298.0,0.039],[102299.0,0.001]]]
["binance-futures","BTCUSDT",1738368101993,[[102295.3,3.309],[102295.2,0.109],[102295.0,0.001],[102294.8,0.06],[102293.7,0.054]],[[102295.4,4.117],[102295.9,0.002],[102296.0,0.016],[102296.6,0.005],[102297.9,0.045]]]
["binance-futures","BTCUSDT",1738368102046,[[102295.3,3.002],[102295.2,0.109],[102295.0,0.001],[102294.8,0.06],[102294.5,0.001]],[[102295.4,4.15],[102295.9,0.002],[102296.0,0.016],[102296.6,0.005],[102297.9,0.045]]]
["binance-futures","BTCUSDT",1738368102098,[[102295.3,0.762],[102295.2,0.109],[102295.0,0.001],[102294.8,0.06],[102294.5,0.001]],[[102295.4,4.183],[102295.9,0.002],[102296.0,0.016],[102296.5,0.001],[102296.6,0.039]]]
["binance-futures","BTCUSDT",1738368102141,[[102295.3,0.762],[102295.2,0.109],[102295.0,0.001],[102294.8,0.06],[102294.5,0.001]],[[102295.4,4.206],[102295.9,0.002],[102296.0,0.016],[102296.5,0.001],[102296.6,0.039]]]
["binance-futures","BTCUSDT",1738368102201,[[102295.3,0.507],[102295.2,0.109],[102295.0,0.001],[102294.8,0.06],[102294.5,0.001]],[[102295.4,4.686],[102295.7,0.005],[102295.9,0.002],[102296.0,0.016],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368102253,[[102295.3,0.5],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.5,0.001]],[[102295.4,4.705],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368102355,[[102295.3,0.575],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.5,0.001]],[[102295.4,4.257],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368102406,[[102295.3,0.575],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.5,0.001]],[[102295.4,4.257],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368102458,[[102295.3,0.573],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.5,0.001]],[[102295.4,4.251],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.052]]]
["binance-futures","BTCUSDT",1738368102507,[[102295.3,0.545],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.5,0.001]],[[102295.4,4.251],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368102564,[[102295.3,0.54],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.5,0.001]],[[102295.4,4.247],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368102616,[[102295.3,0.621],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.5,0.001]],[[102295.4,4.245],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368102661,[[102295.3,0.831],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.5,0.001]],[[102295.4,4.243],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368102721,[[102295.3,0.542],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.5,0.001]],[[102295.4,4.238],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368102770,[[102295.3,0.557],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.5,0.001]],[[102295.4,4.23],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368102825,[[102295.3,0.833],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.5,0.001]],[[102295.4,4.221],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368102875,[[102295.3,0.54],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.5,0.001]],[[102295.4,4.184],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368102921,[[102295.3,0.934],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.5,0.001]],[[102295.4,4.181],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368103026,[[102295.3,0.927],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.5,0.001]],[[102295.4,4.106],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368103081,[[102295.3,0.528],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.5,0.001]],[[102295.4,4.106],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368103136,[[102295.3,0.531],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.5,0.001]],[[102295.4,4.103],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368103181,[[102295.3,0.616],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.5,0.001]],[[102295.4,4.103],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368103241,[[102295.3,0.553],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.5,0.001]],[[102295.4,4.093],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368103297,[[102295.3,0.54],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.5,0.001]],[[102295.4,4.093],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368103348,[[102295.3,0.527],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.5,0.001]],[[102295.4,4.098],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368103398,[[102295.3,0.532],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.5,0.001]],[[102295.4,4.131],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.052]]]
["binance-futures","BTCUSDT",1738368103447,[[102295.3,0.532],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.5,0.001]],[[102295.4,4.131],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.052]]]
["binance-futures","BTCUSDT",1738368103502,[[102295.3,0.528],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.5,0.001]],[[102295.4,4.131],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.052]]]
["binance-futures","BTCUSDT",1738368103558,[[102295.3,0.532],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002]],[[102295.4,4.127],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.052]]]
["binance-futures","BTCUSDT",1738368103612,[[102295.3,0.504],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102288.2,0.197]],[[102295.4,4.127],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368103663,[[102295.3,0.504],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102288.2,0.195]],[[102295.4,4.127],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368103705,[[102295.3,0.504],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102288.2,0.195]],[[102295.4,4.129],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368103761,[[102295.3,0.504],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102288.2,0.195]],[[102295.4,4.129],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368103818,[[102295.3,0.504],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002]],[[102295.4,5.104],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368103866,[[102295.3,0.504],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102287.8,0.002]],[[102295.4,5.104],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368104023,[[102295.3,0.501],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102293.3,0.001]],[[102295.4,5.114],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368104081,[[102295.3,0.504],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102293.3,0.001]],[[102295.4,5.134],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368104134,[[102295.3,0.485],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102293.3,0.001]],[[102295.4,5.134],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368104181,[[102295.3,0.532],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102293.3,0.001]],[[102295.4,5.134],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368104238,[[102295.3,0.532],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102293.3,0.001]],[[102295.4,5.137],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368104290,[[102295.3,0.496],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102293.3,0.001]],[[102295.4,5.137],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368104338,[[102295.3,0.535],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102293.3,0.001]],[[102295.4,5.137],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368104386,[[102295.3,0.519],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102293.3,0.001]],[[102295.4,5.137],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368104448,[[102295.3,0.51],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102293.3,0.001]],[[102295.4,5.137],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368104550,[[102295.3,0.51],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102293.3,0.001]],[[102295.4,5.172],[102295.9,0.002],[102296.0,0.022],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368105022,[[102295.3,0.514],[102295.2,0.109],[102295.1,0.001],[102295.0,0.001],[102294.8,0.002]],[[102295.4,5.179],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368105122,[[102295.3,0.514],[102295.2,0.109],[102295.1,0.001],[102295.0,0.001],[102294.8,0.002]],[[102295.4,5.106],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368105181,[[102295.3,0.533],[102295.2,0.109],[102295.1,0.001],[102295.0,0.001],[102294.8,0.002]],[[102295.4,4.117],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368105233,[[102295.3,0.618],[102295.2,0.109],[102295.1,0.001],[102295.0,0.001],[102294.8,0.002]],[[102295.4,4.106],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368105284,[[102295.3,0.613],[102295.2,0.109],[102295.1,0.001],[102295.0,0.001],[102294.8,0.002]],[[102295.4,4.106],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368105336,[[102295.3,0.521],[102295.2,0.109],[102295.1,0.001],[102295.0,0.001],[102294.8,0.002]],[[102295.4,4.096],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368105387,[[102295.3,0.421],[102295.2,0.109],[102295.1,0.001],[102295.0,0.001],[102294.8,0.002]],[[102295.4,4.072],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368105437,[[102295.3,0.522],[102295.2,0.109],[102295.1,0.001],[102295.0,0.001],[102294.8,0.002]],[[102295.4,4.066],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368105544,[[102295.3,0.524],[102295.2,0.109],[102295.1,0.001],[102295.0,0.001],[102294.8,0.002]],[[102295.4,3.866],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368105595,[[102295.3,0.621],[102295.2,0.109],[102295.1,0.001],[102295.0,0.001],[102294.8,0.002]],[[102295.4,3.865],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368105643,[[102295.3,0.522],[102295.2,0.109],[102295.1,0.001],[102295.0,0.001],[102294.8,0.002]],[[102295.4,3.862],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368105700,[[102295.3,0.603],[102295.2,0.109],[102295.1,0.001],[102295.0,0.001],[102294.8,0.002]],[[102295.4,3.858],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368105750,[[102295.3,0.597],[102295.2,0.109],[102295.1,0.001],[102295.0,0.001],[102294.8,0.002]],[[102295.4,3.852],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368105803,[[102295.3,0.597],[102295.2,0.109],[102295.1,0.001],[102295.0,0.001],[102294.8,0.002]],[[102295.4,3.845],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.5,0.001]]]
["binance-futures","BTCUSDT",1738368105908,[[102295.3,0.597],[102295.2,0.109],[102295.1,0.001],[102295.0,0.001],[102294.8,0.002]],[[102295.4,3.84],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.3,0.005]]]
["binance-futures","BTCUSDT",1738368106061,[[102295.3,0.597],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002]],[[102295.4,3.84],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.3,0.005]]]
["binance-futures","BTCUSDT",1738368106122,[[102295.3,0.516],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102293.2,0.058]],[[102295.4,3.829],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.3,0.005]]]
["binance-futures","BTCUSDT",1738368106173,[[102295.3,0.519],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102293.2,0.058]],[[102295.4,3.849],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.3,0.005]]]
["binance-futures","BTCUSDT",1738368106223,[[102295.3,0.522],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102293.2,0.058]],[[102295.4,3.844],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.3,0.005]]]
["binance-futures","BTCUSDT",1738368106278,[[102295.3,0.496],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.7,0.058]],[[102295.4,3.844],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.3,0.005]]]
["binance-futures","BTCUSDT",1738368106332,[[102295.3,0.59],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.7,0.058]],[[102295.4,3.844],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.3,0.005]]]
["binance-futures","BTCUSDT",1738368106382,[[102295.3,0.606],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.7,0.058]],[[102295.4,3.828],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.3,0.005]]]
["binance-futures","BTCUSDT",1738368106433,[[102295.3,3.024],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.7,0.058]],[[102295.4,3.833],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102299.2,0.039]]]
["binance-futures","BTCUSDT",1738368106485,[[102295.3,3.935],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.7,0.058]],[[102295.4,3.733],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102299.2,0.039]]]
["binance-futures","BTCUSDT",1738368106537,[[102295.3,4.007],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.7,0.058]],[[102295.4,3.458],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368106589,[[102295.3,3.931],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.7,0.058]],[[102295.4,3.458],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368106691,[[102295.3,3.916],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.7,0.058]],[[102295.4,3.394],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368106742,[[102295.3,3.932],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.7,0.058]],[[102295.4,3.394],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368106793,[[102295.3,3.953],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.7,0.058]],[[102295.4,3.342],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368106846,[[102295.3,3.911],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.7,0.058]],[[102295.4,3.315],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368106901,[[102295.3,3.911],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.7,0.058]],[[102295.4,3.333],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368106950,[[102295.3,3.907],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.7,0.058]],[[102295.4,3.335],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368107007,[[102295.3,3.907],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.7,0.058]],[[102295.4,3.325],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368107111,[[102295.3,3.897],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.7,0.058]],[[102295.4,3.322],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368107163,[[102295.3,3.899],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.7,0.058]],[[102295.4,3.322],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368107215,[[102295.3,3.936],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.7,0.058]],[[102295.4,3.322],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368107268,[[102295.3,3.937],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.7,0.058]],[[102295.4,3.322],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368107320,[[102295.3,3.921],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.7,0.058]],[[102295.4,3.322],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368107372,[[102295.3,3.934],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.7,0.058]],[[102295.4,3.314],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368107421,[[102295.3,3.927],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.7,0.058]],[[102295.4,3.314],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368107479,[[102295.3,3.932],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002]],[[102295.4,3.308],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368107523,[[102295.3,3.932],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102289.9,0.003]],[[102295.4,3.301],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368107581,[[102295.3,3.926],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102289.9,0.003]],[[102295.4,3.301],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368107638,[[102295.3,3.338],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102290.3,0.42]],[[102295.4,3.301],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368107684,[[102295.3,3.338],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102290.3,0.42]],[[102295.4,3.302],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368107944,[[102295.3,3.338],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102290.3,0.42]],[[102295.4,3.294],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368108007,[[102295.3,3.341],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102290.3,0.42]],[[102295.4,3.294],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368108058,[[102295.3,3.341],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102290.3,0.42]],[[102295.4,3.296],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368108112,[[102295.3,3.368],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102293.5,0.006]],[[102295.4,3.308],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368108218,[[102295.3,3.305],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102293.5,0.006]],[[102295.4,3.306],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368108269,[[102295.3,3.482],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102293.5,0.006]],[[102295.4,2.603],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368108324,[[102295.3,3.395],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102293.5,0.006]],[[102295.4,1.438],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368108369,[[102295.3,3.395],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102293.5,0.006]],[[102295.4,0.932],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.066]]]
["binance-futures","BTCUSDT",1738368108428,[[102295.3,4.179],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,0.932],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368108480,[[102295.3,4.182],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,0.932],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368108523,[[102295.3,4.182],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,0.96],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368108688,[[102295.3,4.182],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,0.962],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368108794,[[102295.3,4.182],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,1.055],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368108846,[[102295.3,4.197],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,1.055],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368108898,[[102295.3,4.162],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,1.551],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368108949,[[102295.3,4.162],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,1.543],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368109048,[[102295.3,4.175],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,1.544],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368109102,[[102295.3,4.154],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,1.591],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368109162,[[102295.3,4.164],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,1.591],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368109217,[[102295.3,4.177],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,1.574],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368109269,[[102295.3,4.178],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,1.574],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368109319,[[102295.3,4.178],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,1.578],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368109372,[[102295.3,4.098],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,1.591],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368109422,[[102295.3,4.098],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,1.536],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368109479,[[102295.3,4.098],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,1.402],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368109528,[[102295.3,4.098],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,2.085],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368109639,[[102295.3,4.098],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,2.083],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368109688,[[102295.3,4.098],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,2.106],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368109741,[[102295.3,4.103],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,3.507],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368109801,[[102295.3,4.075],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,3.504],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368109853,[[102295.3,4.075],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,3.506],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368110000,[[102295.3,4.048],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,3.506],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368110064,[[102295.3,4.029],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,3.506],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368110114,[[102295.3,3.873],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,3.503],[102295.6,0.005],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003]]]
["binance-futures","BTCUSDT",1738368110166,[[102295.3,3.87],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,3.494],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.2,0.005]]]
["binance-futures","BTCUSDT",1738368110221,[[102295.3,3.868],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.124]],[[102295.4,3.5],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.4,0.005]]]
["binance-futures","BTCUSDT",1738368110266,[[102295.3,3.869],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.052]],[[102295.4,3.497],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102298.0,0.044]]]
["binance-futures","BTCUSDT",1738368110328,[[102295.3,3.839],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.052]],[[102295.4,3.497],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102298.0,0.044]]]
["binance-futures","BTCUSDT",1738368110381,[[102295.3,3.839],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.052]],[[102295.4,3.489],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102298.0,0.044]]]
["binance-futures","BTCUSDT",1738368110432,[[102295.3,3.623],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.052]],[[102295.4,3.48],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102298.0,0.044]]]
["binance-futures","BTCUSDT",1738368110484,[[102295.3,3.61],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.052]],[[102295.4,3.484],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102298.0,0.044]]]
["binance-futures","BTCUSDT",1738368110538,[[102295.3,3.61],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.052]],[[102295.4,3.484],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.8,0.005]]]
["binance-futures","BTCUSDT",1738368110589,[[102295.3,3.61],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.052]],[[102295.4,3.481],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.9,0.001]]]
["binance-futures","BTCUSDT",1738368110644,[[102295.3,3.61],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.052]],[[102295.4,3.482],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.9,0.001]]]
["binance-futures","BTCUSDT",1738368110696,[[102295.3,3.602],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.052]],[[102295.4,3.485],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.9,0.001]]]
["binance-futures","BTCUSDT",1738368110741,[[102295.3,3.602],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.052]],[[102295.4,3.491],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.057]]]
["binance-futures","BTCUSDT",1738368110799,[[102295.3,3.602],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.052]],[[102295.4,3.495],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368110841,[[102295.3,3.575],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.052]],[[102295.4,3.496],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368110907,[[102295.3,2.861],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.052]],[[102295.4,3.492],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102297.1,0.052]]]
["binance-futures","BTCUSDT",1738368110962,[[102295.3,1.002],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002],[102294.6,0.052]],[[102295.4,3.684],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.6,0.034]]]
["binance-futures","BTCUSDT",1738368111016,[[102295.3,0.51],[102295.2,0.109],[102295.0,0.001],[102294.8,0.002]],[[102295.4,3.693],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.6,0.034]]]
["binance-futures","BTCUSDT",1738368111068,[[102295.3,0.463],[102295.2,0.107],[102295.0,0.001],[102294.8,0.002],[102289.9,0.003]],[[102295.4,3.706],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.6,0.034]]]
["binance-futures","BTCUSDT",1738368111118,[[102295.3,0.463],[102295.2,0.107],[102295.0,0.001],[102294.8,0.002],[102289.9,0.002]],[[102295.4,3.682],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.6,0.034]]]
["binance-futures","BTCUSDT",1738368111168,[[102295.3,0.463],[102295.2,0.107],[102295.0,0.001],[102294.8,0.002],[102292.4,0.039]],[[102295.4,3.682],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.6,0.034]]]
["binance-futures","BTCUSDT",1738368111224,[[102295.3,0.454],[102295.2,0.107],[102295.0,0.001],[102294.8,0.002],[102292.4,0.039]],[[102295.4,3.682],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.6,0.034]]]
["binance-futures","BTCUSDT",1738368111271,[[102295.3,0.459],[102295.2,0.107],[102295.0,0.001],[102294.8,0.002],[102292.4,0.039]],[[102295.4,3.689],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.6,0.034]]]
["binance-futures","BTCUSDT",1738368111327,[[102295.3,0.456],[102295.2,0.107],[102295.0,0.001],[102294.8,0.002],[102292.4,0.039]],[[102295.4,3.728],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.6,0.034]]]
["binance-futures","BTCUSDT",1738368111378,[[102295.3,0.501],[102295.2,0.107],[102295.0,0.001],[102294.8,0.002]],[[102295.4,3.728],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.6,0.034]]]
["binance-futures","BTCUSDT",1738368111421,[[102295.3,0.501],[102295.2,0.107],[102295.0,0.001],[102294.8,0.002],[102282.0,0.097]],[[102295.4,3.728],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.6,0.034]]]
["binance-futures","BTCUSDT",1738368111484,[[102295.3,0.503],[102295.2,0.107],[102295.0,0.001],[102294.8,0.002],[102286.5,0.416]],[[102295.4,3.728],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.6,0.034]]]
["binance-futures","BTCUSDT",1738368111535,[[102295.3,0.497],[102295.2,0.107],[102295.0,0.001],[102294.8,0.002]],[[102295.4,3.729],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.6,0.034]]]
["binance-futures","BTCUSDT",1738368111585,[[102295.3,0.49],[102295.2,0.107],[102295.0,0.001],[102294.8,0.002],[102265.0,1.346]],[[102295.4,4.702],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.6,0.034]]]
["binance-futures","BTCUSDT",1738368111636,[[102295.3,0.486],[102295.2,0.107],[102295.0,0.001],[102294.8,0.002],[102279.9,0.739]],[[102295.4,4.702],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.6,0.034]]]
["binance-futures","BTCUSDT",1738368111742,[[102295.3,0.481],[102295.2,0.107],[102295.0,0.001],[102294.8,0.002],[102279.9,0.739]],[[102295.4,4.702],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.6,0.034]]]
["binance-futures","BTCUSDT",1738368111847,[[102295.3,0.481],[102295.2,0.107],[102295.0,0.001],[102294.8,0.002],[102279.9,0.739]],[[102295.4,4.703],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003],[102296.6,0.034]]]
["binance-futures","BTCUSDT",1738368111950,[[102295.3,0.481],[102295.2,0.107],[102295.0,0.001],[102294.8,0.002],[102280.6,0.798]],[[102295.4,5.404],[102295.5,0.41],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003]]]
["binance-futures","BTCUSDT",1738368112004,[[102295.3,0.481],[102295.2,0.107],[102295.0,0.001],[102294.8,0.002],[102280.6,0.798]],[[102295.4,5.438],[102295.5,0.41],[102295.9,0.002],[102296.0,0.016],[102296.1,0.003]]]
["binance-futures","BTCUSDT",1738368112047,[[102295.3,0.481],[102295.2,0.107],[102295.0,0.001],[102294.8,0.002],[102286.5,0.097]],[[102295.4,5.438],[102295.5,0.41],[102295.9,0.002],[102296.0,0.016],[102296.1,0.008]]]
["binance-futures","BTCUSDT",1738368112107,[[102295.3,0.475],[102295.2,0.107],[102295.0,0.001],[102294.8,0.002]],[[102295.4,5.439],[102295.5,0.41],[102295.9,0.002],[102296.0,0.02],[102296.1,0.003]]]
["binance-futures","BTCUSDT",1738368112161,[[102295.3,0.475],[102295.2,0.107],[102295.0,0.001],[102294.8,0.002],[102286.5,0.097]],[[102295.4,5.46],[102295.5,0.41],[102295.9,0.002],[102296.0,0.02],[102296.1,0.003]]]
["binance-futures","BTCUSDT",1738368112203,[[102295.3,0.475],[102295.2,0.107],[102295.0,0.001],[102294.8,0.002],[102287.0,0.002]],[[102295.4,5.444],[102295.5,0.41],[102295.9,0.002],[102296.0,0.02],[102296.1,0.003]]]
["binance-futures","BTCUSDT",1738368112264,[[102295.3,0.453],[102295.2,0.107],[102295.0,0.001],[102294.8,0.002],[102289.8,0.51]],[[102295.4,5.427],[102295.5,0.41],[102295.9,0.002],[102296.0,0.02],[102296.1,0.003]]]
["binance-futures","BTCUSDT",1738368112316,[[102295.3,0.479],[102295.2,0.107],[102295.0,0.001],[102294.8,0.002],[102290.4,0.002]],[[102295.4,5.429],[102295.5,0.41],[102295.9,0.002],[102296.0,0.02],[102296.1,0.003]]]
["binance-futures","BTCUSDT",1738368112367,[],[[102286.4,8.666],[102286.5,0.006],[102286.6,2.318],[102286.7,0.098],[102287.2,0.2]]]
["binance-futures","BTCUSDT",1738368112419,[[102286.3,1.764],[102283.2,0.002],[102281.0,0.002],[102280.5,0.308],[102280.0,0.002]],[[102286.4,6.703],[102286.5,0.008],[102286.6,0.958],[102286.8,0.002],[102287.2,0.039]]]
["binance-futures","BTCUSDT",1738368112470,[[102286.3,1.762],[102283.3,0.001],[102283.2,0.002],[102282.3,0.001],[102281.0,0.002]],[[102286.4,6.707],[102286.5,0.008],[102286.6,0.958],[102286.7,0.001],[102286.8,0.002]]]
["binance-futures","BTCUSDT",1738368112520,[[102286.3,1.783],[102283.3,0.001],[102283.2,0.002],[102282.3,0.001],[102281.0,0.002]],[[102286.4,6.709],[102286.5,0.008],[102286.6,0.363],[102286.7,0.001],[102286.8,0.002]]]
["binance-futures","BTCUSDT",1738368112571,[[102286.3,1.787],[102284.0,0.039],[102283.3,0.001],[102283.2,0.002],[102282.3,0.001]],[[102286.4,6.005],[102286.5,0.008],[102286.6,0.363],[102286.7,0.001],[102286.8,0.002]]]
["binance-futures","BTCUSDT",1738368112624,[[102286.3,2.487],[102284.0,0.039],[102283.7,0.001],[102283.3,0.001],[102283.2,0.002]],[[102286.4,6.032],[102286.5,0.008],[102286.6,0.363],[102286.7,0.001],[102286.8,0.002]]]
["binance-futures","BTCUSDT",1738368112675,[[102286.3,2.487],[102284.0,0.039],[102283.7,0.001],[102283.3,0.001],[102283.2,0.002]],[[102286.4,5.951],[102286.5,0.055],[102286.7,0.001],[102286.8,0.002],[102287.8,0.002]]]
["binance-futures","BTCUSDT",1738368112724,[[102286.3,3.467],[102284.0,0.039],[102283.7,0.001],[102283.3,0.001],[102283.2,0.002]],[[102286.4,5.855],[102286.5,0.04],[102286.7,0.001],[102286.8,0.002],[102287.8,0.002]]]
["binance-futures","BTCUSDT",1738368112773,[[102286.3,3.47],[102284.0,0.039],[102283.7,0.001],[102283.3,0.001],[102283.2,0.002]],[[102286.4,5.855],[102286.5,0.04],[102286.7,0.001],[102286.8,0.002],[102287.8,0.002]]]
["binance-futures","BTCUSDT",1738368112825,[[102286.3,3.47],[102284.0,0.039],[102283.7,0.001],[102283.3,0.001],[102283.2,0.002]],[[102286.4,5.54],[102286.5,0.04],[102286.7,0.001],[102286.8,0.002],[102287.8,0.002]]]
["binance-futures","BTCUSDT",1738368112879,[[102286.3,3.556],[102286.2,0.097],[102284.0,0.039],[102283.7,0.001],[102283.3,0.001]],[[102286.4,5.541],[102286.5,0.04],[102286.7,0.001],[102286.8,0.002],[102287.8,0.002]]]
["binance-futures","BTCUSDT",1738368112921,[[102286.3,3.597],[102286.2,0.097],[102284.0,0.039],[102283.7,0.001],[102283.3,0.001]],[[102286.4,5.524],[102286.5,0.04],[102286.7,0.001],[102286.8,0.002],[102287.5,0.039]]]
["binance-futures","BTCUSDT",1738368112981,[[102286.3,3.593],[102286.2,0.097],[102284.0,0.039],[102283.7,0.001],[102283.3,0.001]],[[102286.4,5.473],[102286.5,0.04],[102286.7,0.001],[102286.8,0.002],[102287.5,0.039]]]
["binance-futures","BTCUSDT",1738368113041,[[102286.3,3.593],[102286.2,0.097],[102284.0,0.039],[102283.7,0.001],[102283.3,0.001]],[[102286.4,5.447],[102286.5,0.04],[102286.7,0.001],[102286.8,0.002],[102287.5,0.039]]]
["binance-futures","BTCUSDT",1738368113101,[[102286.3,3.593],[102286.2,0.097],[102284.0,0.039],[102283.7,0.001],[102283.3,0.001]],[[102286.4,5.449],[102286.5,0.04],[102286.7,0.001],[102286.8,0.002],[102287.5,0.039]]]
["binance-futures","BTCUSDT",1738368113149,[[102286.3,3.587],[102286.2,0.097],[102284.0,0.039],[102283.7,0.001],[102283.3,0.001]],[[102286.4,5.452],[102286.5,0.04],[102286.7,0.001],[102286.8,0.002],[102287.5,0.039]]]
["binance-futures","BTCUSDT",1738368113206,[[102286.3,3.587],[102286.2,0.097],[102284.0,0.039],[102283.7,0.001],[102283.3,0.001]],[[102286.4,5.459],[102286.5,0.04],[102286.7,0.001],[102286.8,0.002],[102286.9,0.005]]]
["binance-futures","BTCUSDT",1738368113259,[[102286.3,3.591],[102286.2,0.097],[102284.0,0.039],[102283.7,0.001],[102283.3,0.001]],[[102286.4,5.46],[102286.5,0.04],[102286.7,0.001],[102286.8,0.002],[102286.9,0.005]]]
["binance-futures","BTCUSDT",1738368113309,[[102286.3,3.593],[102286.2,0.097],[102284.0,0.039],[102283.7,0.001],[102283.3,0.001]],[[102286.4,5.46],[102286.5,0.04],[102286.7,0.001],[102286.8,0.002],[102286.9,0.005]]]
["binance-futures","BTCUSDT",1738368113361,[[102286.3,3.593],[102286.2,0.097],[102284.0,0.039],[102283.7,0.001],[102283.3,0.001]],[[102286.4,5.457],[102286.5,0.04],[102286.7,0.001],[102286.8,0.002],[102287.7,0.006]]]
["binance-futures","BTCUSDT",1738368113414,[[102286.3,3.593],[102286.2,0.097],[102284.0,0.039],[102283.7,0.001],[102283.3,0.001]],[[102286.4,5.45],[102286.5,0.04],[102286.7,0.001],[102286.8,0.002],[102287.7,0.006]]]
["binance-futures","BTCUSDT",1738368113468,[[102286.3,3.588],[102286.2,0.097],[102284.0,0.039],[102283.7,0.001],[102283.3,0.001]],[[102286.4,4.774],[102286.7,0.001],[102286.8,0.002],[102287.7,0.001],[102287.8,0.007]]]
["binance-futures","BTCUSDT",1738368113519,[[102286.3,3.594],[102286.2,0.097],[102284.0,0.039],[102283.7,0.001],[102283.3,0.001]],[[102286.4,4.652],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.006]]]
["binance-futures","BTCUSDT",1738368113571,[[102286.3,3.589],[102286.2,0.097],[102284.0,0.039],[102283.7,0.001],[102283.3,0.001]],[[102286.4,4.652],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.006]]]
["binance-futures","BTCUSDT",1738368113621,[[102286.3,4.371],[102286.2,0.097],[102284.8,0.046],[102284.0,0.039],[102283.7,0.001]],[[102286.4,4.649],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.006]]]
["binance-futures","BTCUSDT",1738368113678,[[102286.3,4.371],[102286.2,0.097],[102285.0,0.05],[102284.8,0.046],[102284.0,0.039]],[[102286.4,4.649],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.006]]]
["binance-futures","BTCUSDT",1738368113730,[[102286.3,4.361],[102286.2,0.097],[102285.1,0.058],[102285.0,0.05],[102284.8,0.046]],[[102286.4,4.665],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368113781,[[102286.3,3.579],[102286.2,0.097],[102285.1,0.058],[102285.0,0.05],[102284.8,0.046]],[[102286.4,4.667],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368113825,[[102286.3,3.545],[102286.2,0.097],[102285.1,0.058],[102285.0,0.05],[102284.8,0.046]],[[102286.4,4.679],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368113885,[[102286.3,3.536],[102286.2,0.097],[102285.1,0.058],[102285.0,0.05],[102284.8,0.046]],[[102286.4,4.679],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368113940,[[102286.3,3.507],[102286.2,0.097],[102285.0,0.05],[102284.8,0.046]],[[102286.4,4.679],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368113986,[[102286.3,3.507],[102286.2,0.097],[102285.0,0.05],[102284.8,0.046],[102278.1,0.225]],[[102286.4,4.667],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368114042,[[102286.3,3.507],[102286.2,0.097],[102285.0,0.05],[102284.8,0.046],[102278.1,0.225]],[[102286.4,4.667],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368114087,[[102286.3,3.507],[102286.2,0.097],[102285.0,0.05],[102284.8,0.046],[102278.1,0.225]],[[102286.4,4.659],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368114147,[[102286.3,3.507],[102286.2,0.097],[102285.0,0.05],[102284.8,0.046],[102278.1,0.225]],[[102286.4,4.608],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368114198,[[102286.3,3.511],[102286.2,0.097],[102285.0,0.05],[102284.8,0.046],[102278.1,0.225]],[[102286.4,4.668],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368114304,[[102286.3,3.508],[102286.2,0.097],[102285.7,0.074],[102285.0,0.05],[102284.8,0.046]],[[102286.4,4.643],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368114358,[[102286.3,3.508],[102286.2,0.097],[102285.7,0.074],[102285.1,0.058],[102285.0,0.05]],[[102286.4,4.643],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368114405,[[102286.3,3.51],[102286.2,0.097],[102285.7,0.074],[102285.1,0.058],[102285.0,0.05]],[[102286.4,4.643],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368114462,[[102286.3,3.502],[102286.2,0.097],[102285.7,0.074],[102285.1,0.058],[102285.0,0.05]],[[102286.4,4.643],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368114504,[[102286.3,3.366],[102286.2,0.097],[102285.7,0.074],[102285.1,0.058],[102285.0,0.05]],[[102286.4,4.653],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368114562,[[102286.3,3.439],[102286.2,0.097],[102285.7,0.074],[102285.1,0.058],[102285.0,0.05]],[[102286.4,4.614],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368114618,[[102286.3,3.426],[102286.2,0.097],[102285.7,0.074],[102285.1,0.058],[102285.0,0.05]],[[102286.4,4.616],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368114668,[[102286.3,3.424],[102286.2,0.097],[102285.7,0.074],[102285.1,0.058],[102285.0,0.05]],[[102286.4,4.654],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368114723,[[102286.3,3.417],[102286.2,0.097],[102285.7,0.074],[102285.1,0.058],[102285.0,0.05]],[[102286.4,4.654],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368114773,[[102286.3,3.417],[102286.2,0.097],[102285.7,0.074],[102285.1,0.058],[102285.0,0.05]],[[102286.4,4.677],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368114881,[[102286.3,3.417],[102286.2,0.097],[102285.7,0.074],[102285.1,0.058],[102285.0,0.05]],[[102286.4,4.655],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368114930,[[102286.3,3.412],[102286.2,0.097],[102285.7,0.074],[102285.1,0.058],[102285.0,0.05]],[[102286.4,4.637],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368115091,[[102286.3,3.412],[102286.2,0.097],[102285.7,0.074],[102285.1,0.058],[102285.0,0.05]],[[102286.4,4.871],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368115197,[[102286.3,3.407],[102286.2,0.097],[102285.7,0.074],[102285.1,0.058],[102285.0,0.05]],[[102286.4,4.87],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368115248,[[102286.3,3.411],[102286.2,0.097],[102285.7,0.074],[102285.1,0.058],[102285.0,0.05]],[[102286.4,4.862],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368115304,[[102286.3,3.437],[102286.2,0.097],[102285.7,0.074],[102285.1,0.058],[102285.0,0.05]],[[102286.4,2.11],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368115341,[[102286.3,3.662],[102286.2,0.097],[102285.7,0.074],[102285.1,0.141],[102285.0,0.05]],[[102286.4,0.925],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368115408,[[102286.3,3.456],[102286.2,0.097],[102285.7,0.074],[102285.1,0.141],[102285.0,0.05]],[[102286.4,0.925],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368115511,[[102286.3,3.484],[102286.2,0.097],[102285.7,0.074],[102285.1,0.141],[102285.0,0.05]],[[102286.4,0.925],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368115561,[[102286.3,3.475],[102286.2,0.097],[102285.7,0.074],[102285.1,0.141],[102285.0,0.05]],[[102286.4,0.925],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368115618,[[102286.3,3.472],[102286.2,0.097],[102285.7,0.074],[102285.1,0.141],[102285.0,0.05]],[[102286.4,0.924],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368115669,[[102286.3,3.361],[102286.2,0.097],[102285.7,0.074],[102285.1,0.141],[102285.0,0.05]],[[102286.4,0.942],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368115724,[[102286.3,3.362],[102286.2,0.097],[102285.7,0.074],[102285.1,0.217],[102285.0,0.3]],[[102286.4,0.399],[102286.7,0.001],[102286.8,0.002],[102287.6,0.029],[102287.7,0.001]]]
["binance-futures","BTCUSDT",1738368115775,[[102286.3,3.752],[102286.2,0.097],[102285.7,0.074],[102285.1,0.409],[102285.0,0.3]],[[102286.4,0.379],[102286.7,0.001],[102286.8,0.002],[102287.6,0.01],[102303.5,0.252]]]
["binance-futures","BTCUSDT",1738368115826,[[102286.3,3.742],[102286.2,0.097],[102285.7,0.074],[102285.1,0.409],[102285.0,0.3]],[[102286.4,0.381],[102286.7,0.001],[102286.8,0.002],[102287.6,0.01],[102296.6,0.198]]]
["binance-futures","BTCUSDT",1738368115878,[[102291.3,0.955],[102290.9,2.077],[102290.7,0.785],[102290.3,0.879],[102290.2,2.139]],[[102291.4,0.821],[102292.0,0.002],[102293.9,0.003],[102296.6,0.198],[102306.9,0.111]]]
["binance-futures","BTCUSDT",1738368115930,[[102291.3,6.765],[102291.2,0.099],[102291.0,3.377],[102290.9,0.002],[102290.8,0.002]],[[102291.4,1.617],[102291.6,0.037],[102292.0,0.002],[102292.4,0.001],[102293.9,0.002]]]
["binance-futures","BTCUSDT",1738368115981,[[102291.3,6.999],[102291.2,0.099],[102291.1,0.858],[102291.0,0.002],[102290.8,0.039]],[[102291.4,1.593],[102291.6,0.037],[102292.0,0.002],[102292.4,0.001],[102292.7,0.002]]]
["binance-futures","BTCUSDT",1738368116033,[[102291.3,7.005],[102291.2,0.099],[102291.1,0.209],[102291.0,0.002],[102290.9,0.001]],[[102291.4,0.479],[102291.6,0.037],[102292.0,0.002],[102292.4,0.001],[102292.7,0.002]]]
["binance-futures","BTCUSDT",1738368116081,[[102291.3,6.81],[102291.2,0.099],[102291.1,0.209],[102291.0,0.002],[102290.9,0.001]],[[102291.4,0.506],[102291.6,0.037],[102292.0,0.002],[102292.4,0.001],[102292.7,0.002]]]
["binance-futures","BTCUSDT",1738368116141,[[102291.3,7.41],[102291.2,0.099],[102291.1,0.209],[102291.0,0.002],[102290.9,0.001]],[[102291.4,0.494],[102291.6,0.037],[102292.0,0.002],[102292.4,0.001],[102292.7,0.002]]]
["binance-futures","BTCUSDT",1738368116194,[[102291.3,7.494],[102291.2,0.099],[102291.1,0.152],[102291.0,0.002],[102290.9,0.001]],[[102291.4,0.73],[102291.6,0.037],[102292.0,0.002],[102292.4,0.001],[102292.6,0.005]]]
["binance-futures","BTCUSDT",1738368116248,[[102291.3,7.494],[102291.2,0.099],[102291.1,0.152],[102291.0,0.002],[102290.9,0.001]],[[102291.4,0.54],[102291.6,0.037],[102292.0,0.002],[102292.4,0.001],[102296.6,0.298]]]
["binance-futures","BTCUSDT",1738368116298,[[102291.3,7.501],[102291.2,0.099],[102291.1,0.152],[102291.0,0.002],[102290.9,0.001]],[[102291.4,0.937],[102291.6,0.037],[102292.0,0.002],[102292.4,0.001],[102296.6,0.298]]]
["binance-futures","BTCUSDT",1738368116346,[[102291.3,7.536],[102291.2,0.099],[102291.1,0.152],[102291.0,0.002],[102290.9,0.001]],[[102291.4,1.146],[102291.6,0.037],[102292.0,0.002],[102292.4,0.001],[102295.4,0.711]]]
["binance-futures","BTCUSDT",1738368116403,[[102291.3,7.507],[102291.2,0.099],[102291.1,0.152],[102291.0,0.002],[102290.9,0.001]],[[102291.4,1.146],[102291.6,0.037],[102292.0,0.002],[102292.4,0.001],[102295.4,0.711]]]
["binance-futures","BTCUSDT",1738368116454,[[102291.3,7.524],[102291.2,0.099],[102291.1,0.152],[102291.0,0.002],[102290.9,0.001]],[[102291.4,0.985],[102291.6,0.037],[102292.0,0.002],[102292.4,0.001],[102295.4,0.711]]]
["binance-futures","BTCUSDT",1738368116508,[[102291.3,7.524],[102291.2,0.099],[102291.1,0.152],[102291.0,0.002],[102290.9,0.001]],[[102291.4,0.985],[102291.6,0.037],[102292.0,0.002],[102292.4,0.001],[102295.4,0.71]]]
["binance-futures","BTCUSDT",1738368116562,[[102291.3,7.524],[102291.2,0.099],[102291.1,0.152],[102291.0,0.002],[102290.9,0.021]],[[102291.4,0.985],[102291.6,0.037],[102292.0,0.002],[102292.4,0.001],[102295.4,0.707]]]
["binance-futures","BTCUSDT",1738368116612,[[102291.3,7.521],[102291.2,0.099],[102291.1,0.152],[102291.0,0.002],[102290.9,0.021]],[[102291.4,0.966],[102291.6,0.037],[102292.0,0.002],[102292.4,0.001],[102294.5,0.039]]]
["binance-futures","BTCUSDT",1738368116665,[[102291.3,7.458],[102291.2,0.099],[102291.1,0.152],[102291.0,0.002],[102290.9,0.021]],[[102291.4,0.966],[102291.6,0.037],[102292.0,0.002],[102292.4,0.001],[102294.5,0.039]]]
["binance-futures","BTCUSDT",1738368116821,[[102291.3,7.455],[102291.2,0.099],[102291.1,0.152],[102291.0,0.002],[102290.9,0.021]],[[102291.4,0.968],[102291.6,0.037],[102292.0,0.002],[102292.4,0.001],[102294.5,0.039]]]
["binance-futures","BTCUSDT",1738368116864,[[102291.3,7.452],[102291.2,0.099],[102291.1,0.152],[102291.0,0.002],[102290.9,0.021]],[[102291.4,0.968],[102291.6,0.037],[102292.0,0.002],[102292.4,0.001],[102294.5,0.039]]]
["binance-futures","BTCUSDT",1738368116978,[[102291.3,3.552],[102291.2,0.097],[102291.1,0.152],[102290.9,0.021]],[[102291.4,3.172],[102291.6,0.037],[102292.0,0.002],[102292.4,0.04],[102292.8,0.001]]]
["binance-futures","BTCUSDT",1738368117025,[[102291.3,2.884],[102291.2,0.097],[102291.1,0.078],[102290.9,0.021],[102281.3,0.001]],[[102291.4,3.569],[102292.0,0.002],[102292.4,0.04],[102292.8,0.001],[102294.8,0.047]]]
["binance-futures","BTCUSDT",1738368117081,[[102291.3,2.794],[102291.2,0.097],[102290.9,0.021],[102287.6,0.065],[102284.2,0.251]],[[102291.4,3.583],[102292.0,0.002],[102292.4,0.04],[102292.8,0.001],[102294.7,0.019]]]
["binance-futures","BTCUSDT",1738368117131,[[102291.3,2.791],[102291.2,0.097],[102290.9,0.021],[102287.6,0.065],[102284.2,0.251]],[[102291.4,3.471],[102292.0,0.002],[102292.4,0.04],[102292.8,0.001],[102294.7,0.019]]]
["binance-futures","BTCUSDT",1738368117182,[[102291.3,4.731],[102291.2,0.097],[102290.9,0.021],[102287.6,0.065],[102284.2,0.251]],[[102291.4,3.471],[102292.0,0.002],[102292.4,0.001],[102292.8,0.001],[102294.8,0.028]]]
["binance-futures","BTCUSDT",1738368117241,[[102291.3,4.731],[102291.2,0.097],[102290.9,0.021],[102287.6,0.065],[102284.2,0.251]],[[102291.4,3.512],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102299.3,0.004]]]
["binance-futures","BTCUSDT",1738368117293,[[102291.3,4.738],[102291.2,0.097],[102291.0,0.05],[102290.9,0.021],[102287.6,0.065]],[[102291.4,3.503],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.62]]]
["binance-futures","BTCUSDT",1738368117345,[[102291.3,4.728],[102291.2,0.097],[102291.0,0.05],[102290.9,0.021],[102287.6,0.065]],[[102291.4,3.503],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.62]]]
["binance-futures","BTCUSDT",1738368117403,[[102291.3,4.705],[102291.2,0.097],[102291.0,0.05],[102290.9,0.021],[102287.6,0.065]],[[102291.4,3.488],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.62]]]
["binance-futures","BTCUSDT",1738368117441,[[102291.3,4.74],[102291.2,0.097],[102291.0,0.05],[102290.9,0.021],[102287.6,0.065]],[[102291.4,3.488],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.62]]]
["binance-futures","BTCUSDT",1738368117508,[[102291.3,4.741],[102291.2,0.097],[102291.0,0.05],[102290.9,0.021],[102287.6,0.065]],[[102291.4,3.488],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.62]]]
["binance-futures","BTCUSDT",1738368117611,[[102291.3,4.742],[102291.2,0.097],[102291.0,0.05],[102290.9,0.021],[102287.6,0.065]],[[102291.4,3.488],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.62]]]
["binance-futures","BTCUSDT",1738368117665,[[102291.3,4.742],[102291.2,0.097],[102291.0,0.05],[102290.9,0.021],[102287.6,0.065]],[[102291.4,3.49],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.62]]]
["binance-futures","BTCUSDT",1738368117714,[[102291.3,4.744],[102291.2,0.097],[102291.0,0.05],[102290.9,0.021],[102287.6,0.065]],[[102291.4,2.845],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.62]]]
["binance-futures","BTCUSDT",1738368117766,[[102291.3,4.744],[102291.2,0.097],[102291.0,0.05],[102290.9,0.021],[102287.6,0.065]],[[102291.4,2.845],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.619]]]
["binance-futures","BTCUSDT",1738368117821,[[102291.3,4.739],[102291.2,0.097],[102291.0,0.05],[102290.9,0.021],[102287.6,0.065]],[[102291.4,2.845],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.618]]]
["binance-futures","BTCUSDT",1738368117875,[[102291.3,4.739],[102291.2,0.097],[102291.0,0.05],[102290.9,0.021],[102287.6,0.065]],[[102291.4,2.845],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.612]]]
["binance-futures","BTCUSDT",1738368117927,[[102291.3,4.74],[102291.2,0.097],[102291.0,0.05],[102290.9,0.021],[102287.6,0.065]],[[102291.4,2.745],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.573]]]
["binance-futures","BTCUSDT",1738368117981,[[102291.3,4.74],[102291.2,0.097],[102291.0,0.05],[102290.9,0.021],[102290.8,0.039]],[[102291.4,2.49],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.572]]]
["binance-futures","BTCUSDT",1738368118022,[[102291.3,4.74],[102291.2,0.097],[102291.0,0.05],[102290.9,0.021],[102290.8,0.039]],[[102291.4,2.49],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.571]]]
["binance-futures","BTCUSDT",1738368118138,[[102291.3,4.742],[102291.2,0.097],[102291.0,0.05],[102290.9,0.021],[102290.8,0.039]],[[102291.4,2.491],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.571]]]
["binance-futures","BTCUSDT",1738368118191,[[102291.3,4.744],[102291.2,0.097],[102291.0,0.05],[102290.9,0.021],[102290.8,0.039]],[[102291.4,2.228],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.571]]]
["binance-futures","BTCUSDT",1738368118241,[[102291.3,5.424],[102291.2,0.097],[102291.0,0.05],[102290.9,0.021],[102290.8,0.039]],[[102291.4,2.166],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.571]]]
["binance-futures","BTCUSDT",1738368118295,[[102291.3,5.429],[102291.2,0.097],[102291.0,0.05],[102290.9,0.021],[102290.8,0.039]],[[102291.4,2.16],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.571]]]
["binance-futures","BTCUSDT",1738368118341,[[102291.3,5.45],[102291.2,0.097],[102291.0,0.05],[102290.9,0.021],[102290.8,0.039]],[[102291.4,2.16],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.571]]]
["binance-futures","BTCUSDT",1738368118398,[[102291.3,5.449],[102291.2,0.097],[102291.0,0.05],[102290.9,0.021],[102290.8,0.039]],[[102291.4,2.158],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.571]]]
["binance-futures","BTCUSDT",1738368118449,[[102291.3,5.45],[102291.2,0.097],[102291.0,0.05],[102290.9,0.021],[102290.8,0.039]],[[102291.4,2.152],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.571]]]
["binance-futures","BTCUSDT",1738368118504,[[102291.3,5.441],[102291.2,0.097],[102291.0,0.05],[102290.9,0.021],[102290.8,0.039]],[[102291.4,2.151],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.571]]]
["binance-futures","BTCUSDT",1738368118553,[[102291.3,5.452],[102291.2,0.097],[102291.0,0.05],[102290.9,0.021],[102290.8,0.039]],[[102291.4,2.156],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.571]]]
["binance-futures","BTCUSDT",1738368118661,[[102291.3,5.45],[102291.2,0.097],[102291.0,0.05],[102290.9,0.021],[102290.8,0.039]],[[102291.4,1.762],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.571]]]
["binance-futures","BTCUSDT",1738368118715,[[102291.3,6.232],[102291.2,0.097],[102291.0,0.05],[102290.9,0.023],[102290.8,0.039]],[[102291.4,0.682],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.571]]]
["binance-futures","BTCUSDT",1738368118764,[[102291.3,6.232],[102291.2,0.097],[102291.0,0.05],[102290.9,0.023],[102290.8,0.039]],[[102291.4,0.657],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.571]]]
["binance-futures","BTCUSDT",1738368118867,[[102291.3,6.233],[102291.2,0.097],[102291.0,0.05],[102290.9,0.023],[102290.8,0.039]],[[102291.4,0.659],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.569]]]
["binance-futures","BTCUSDT",1738368118921,[[102291.3,7.208],[102291.2,0.097],[102291.0,0.05],[102290.9,0.023],[102290.8,0.039]],[[102291.4,0.171],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.569]]]
["binance-futures","BTCUSDT",1738368118971,[[102291.3,7.204],[102291.2,0.097],[102291.0,0.05],[102290.9,0.023],[102290.8,0.097]],[[102291.4,0.171],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028],[102295.4,0.569]]]
["binance-futures","BTCUSDT",1738368119026,[[102291.3,7.226],[102291.2,0.097],[102291.0,0.05],[102290.9,0.023],[102290.8,0.097]],[[102291.4,0.166],[102291.5,0.005],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028]]]
["binance-futures","BTCUSDT",1738368119130,[[102291.3,7.222],[102291.2,0.097],[102291.0,0.05],[102290.9,0.023],[102290.8,0.097]],[[102291.4,0.18],[102291.5,0.005],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028]]]
["binance-futures","BTCUSDT",1738368119184,[[102291.3,7.223],[102291.2,0.097],[102291.0,0.05],[102290.9,0.023],[102290.8,0.097]],[[102291.4,0.183],[102291.5,0.005],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028]]]
["binance-futures","BTCUSDT",1738368119235,[[102291.3,7.111],[102291.2,0.097],[102291.0,0.05],[102290.9,0.023],[102290.8,0.097]],[[102291.4,0.126],[102291.5,0.005],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028]]]
["binance-futures","BTCUSDT",1738368119286,[[102291.3,7.111],[102291.2,0.097],[102291.0,0.05],[102290.9,0.023],[102290.8,0.097]],[[102291.4,0.572],[102291.5,0.005],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028]]]
["binance-futures","BTCUSDT",1738368119338,[[102291.3,7.111],[102291.2,0.097],[102291.0,0.05],[102290.9,0.023],[102290.8,0.097]],[[102291.4,0.575],[102291.5,0.005],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028]]]
["binance-futures","BTCUSDT",1738368119381,[[102291.3,7.111],[102291.2,0.097],[102291.0,0.05],[102290.9,0.023],[102290.8,0.097]],[[102291.4,0.567],[102291.5,0.005],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028]]]
["binance-futures","BTCUSDT",1738368119444,[[102291.3,7.111],[102291.2,0.097],[102291.0,0.05],[102290.9,0.023],[102290.8,0.097]],[[102291.4,0.559],[102291.5,0.005],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028]]]
["binance-futures","BTCUSDT",1738368119541,[[102291.3,7.111],[102291.2,0.097],[102291.0,0.05],[102290.9,0.023],[102290.8,0.097]],[[102291.4,0.116],[102291.5,0.005],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028]]]
["binance-futures","BTCUSDT",1738368119601,[[102291.3,7.108],[102291.2,0.097],[102291.0,0.05],[102290.9,0.023],[102290.8,0.097]],[[102291.4,0.117],[102291.5,0.005],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028]]]
["binance-futures","BTCUSDT",1738368119653,[[102291.3,7.089],[102291.2,0.097],[102291.0,0.05],[102290.9,0.023],[102290.8,0.097]],[[102291.4,0.114],[102291.5,0.005],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028]]]
["binance-futures","BTCUSDT",1738368119707,[[102291.3,7.089],[102291.2,0.097],[102291.0,0.05],[102290.9,0.023],[102290.8,0.097]],[[102291.4,0.197],[102291.5,0.005],[102292.0,0.002],[102292.4,0.001],[102294.8,0.028]]]
["binance-futures","BTCUSDT",1738368119758,[[102291.3,7.083],[102291.2,0.097],[102291.0,0.05],[102290.9,0.023],[102290.8,0.097]],[[102291.4,0.716],[102291.5,0.005],[102292.0,0.002],[102292.4,0.001],[102294.6,0.002]]]
["binance-futures","BTCUSDT",1738368119808,[[102291.3,7.083],[102291.2,0.097],[102291.0,0.05],[102290.9,0.023],[102290.8,0.097]],[[102291.4,0.738],[102291.5,0.005],[102292.0,0.002],[102292.4,0.001],[102294.2,0.002]]]
["binance-futures","BTCUSDT",1738368119863,[[102291.3,7.06],[102291.2,0.097],[102291.0,0.05],[102290.9,0.023],[102290.8,0.097]],[[102291.4,0.802],[102291.5,0.005],[102292.0,0.002],[102292.4,0.001],[102294.6,0.257]]]
["binance-futures","BTCUSDT",1738368119914,[[102291.3,7.06],[102291.2,0.097],[102291.0,0.05],[102290.9,0.023],[102290.8,0.097]],[[102291.4,0.781],[102291.5,0.005],[102292.0,0.002],[102292.4,0.001],[102294.6,0.105]]]
["binance-futures","BTCUSDT",1738368119962,[[102291.3,7.06],[102291.2,0.097],[102291.0,0.05],[102290.9,0.023],[102290.8,0.097]],[[102291.4,0.817],[102291.5,0.005],[102292.0,0.002],[102292.4,0.001],[102294.2,0.002]]]
["binance-futures","BTCUSDT",1738368120016,[[102291.3,7.06],[102291.2,0.097],[102291.0,0.05],[102290.9,0.023],[102290.8,0.097]],[[102291.4,0.818],[102291.5,0.005],[102292.0,0.002],[102292.4,0.001],[102294.2,0.203]]]
["binance-futures","BTCUSDT",1738368120063,[[102291.3,7.082],[102291.2,0.097],[102291.0,0.05],[102290.9,0.023],[102290.8,0.097]],[[102291.4,0.634],[102291.5,0.005],[102292.0,0.002],[102292.4,0.001],[102294.6,0.105]]]
["binance-futures","BTCUSDT",1738368120121,[[102291.3,7.078],[102291.2,0.101],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.805],[102291.5,0.005],[102292.0,0.002],[102292.4,0.001],[102294.5,0.039]]]
["binance-futures","BTCUSDT",1738368120172,[[102291.3,6.086],[102291.2,0.101],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.73],[102291.5,0.005],[102292.0,0.002],[102292.4,0.001],[102294.5,0.039]]]
["binance-futures","BTCUSDT",1738368120221,[[102291.3,6.147],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.747],[102291.5,0.005],[102292.0,0.002],[102292.4,0.001],[102294.5,0.039]]]
["binance-futures","BTCUSDT",1738368120276,[[102291.3,6.109],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.748],[102291.5,0.005],[102292.0,0.002],[102292.4,0.001],[102294.5,0.039]]]
["binance-futures","BTCUSDT",1738368120328,[[102291.3,6.109],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.773],[102291.5,0.005],[102292.0,0.002],[102292.4,0.001],[102294.4,0.41]]]
["binance-futures","BTCUSDT",1738368120379,[[102291.3,6.108],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.742],[102291.5,0.031],[102292.0,0.002],[102292.4,0.001],[102294.1,0.002]]]
["binance-futures","BTCUSDT",1738368120430,[[102291.3,6.108],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.693],[102291.5,0.031],[102292.0,0.002],[102292.4,0.001],[102294.3,0.172]]]
["binance-futures","BTCUSDT",1738368120484,[[102291.3,6.108],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.695],[102291.5,0.031],[102292.0,0.002],[102292.4,0.001],[102294.3,0.111]]]
["binance-futures","BTCUSDT",1738368120537,[[102291.3,6.108],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.058]],[[102291.4,0.72],[102291.5,0.031],[102292.0,0.002],[102292.4,0.04],[102294.3,0.111]]]
["binance-futures","BTCUSDT",1738368120592,[[102291.3,5.411],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.058]],[[102291.4,0.68],[102291.5,0.031],[102292.0,0.002],[102292.4,0.001],[102294.1,0.002]]]
["binance-futures","BTCUSDT",1738368120643,[[102291.3,5.411],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.175],[102291.5,0.026],[102291.8,0.006],[102292.0,0.002],[102292.4,0.001]]]
["binance-futures","BTCUSDT",1738368120690,[[102291.3,6.031],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.128],[102291.5,0.026],[102291.8,0.006],[102292.0,0.002],[102292.4,0.001]]]
["binance-futures","BTCUSDT",1738368120743,[[102291.3,6.031],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.129],[102291.5,0.026],[102291.8,0.006],[102292.0,0.002],[102292.4,0.001]]]
["binance-futures","BTCUSDT",1738368120798,[[102291.3,6.049],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.129],[102291.5,0.026],[102291.8,0.006],[102292.0,0.002],[102292.4,0.001]]]
["binance-futures","BTCUSDT",1738368120846,[[102291.3,6.05],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.129],[102291.5,0.026],[102291.8,0.006],[102292.0,0.002],[102292.4,0.001]]]
["binance-futures","BTCUSDT",1738368120957,[[102291.3,5.974],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.129],[102291.5,0.026],[102291.8,0.006],[102292.0,0.002],[102292.4,0.001]]]
["binance-futures","BTCUSDT",1738368121007,[[102291.3,5.957],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.59],[102291.5,0.026],[102291.8,0.006],[102292.0,0.002],[102292.4,0.001]]]
["binance-futures","BTCUSDT",1738368121061,[[102291.3,5.957],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.584],[102291.5,0.026],[102291.8,0.006],[102292.0,0.002],[102292.4,0.001]]]
["binance-futures","BTCUSDT",1738368121109,[[102291.3,5.933],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.039]],[[102291.4,0.829],[102291.5,0.026],[102291.8,0.006],[102292.0,0.002],[102292.4,0.001]]]
["binance-futures","BTCUSDT",1738368121167,[[102291.3,5.904],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.039]],[[102291.4,0.833],[102291.5,0.026],[102291.8,0.006],[102292.0,0.002],[102292.4,0.001]]]
["binance-futures","BTCUSDT",1738368121218,[[102291.3,5.913],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.039]],[[102291.4,0.833],[102291.5,0.026],[102291.8,0.006],[102292.0,0.002],[102292.4,0.001]]]
["binance-futures","BTCUSDT",1738368121261,[[102291.3,5.913],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.039]],[[102291.4,0.752],[102291.5,0.026],[102291.8,0.006],[102292.0,0.002],[102292.4,0.001]]]
["binance-futures","BTCUSDT",1738368121322,[[102291.3,5.911],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.839],[102291.5,0.026],[102291.8,0.006],[102292.0,0.002],[102292.4,0.001]]]
["binance-futures","BTCUSDT",1738368121379,[[102291.3,5.898],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.836],[102291.5,0.026],[102291.8,0.006],[102292.0,0.002],[102292.4,0.001]]]
["binance-futures","BTCUSDT",1738368121430,[[102291.3,5.893],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.836],[102291.5,0.026],[102291.8,0.006],[102292.0,0.002],[102292.4,0.001]]]
["binance-futures","BTCUSDT",1738368121481,[[102291.3,5.892],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.836],[102291.5,0.026],[102291.8,0.006],[102292.0,0.002],[102292.4,0.001]]]
["binance-futures","BTCUSDT",1738368121587,[[102291.3,5.892],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.84],[102291.5,0.026],[102291.8,0.006],[102292.0,0.002],[102292.4,0.001]]]
["binance-futures","BTCUSDT",1738368121638,[[102291.3,5.889],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.841],[102291.5,0.026],[102291.8,0.006],[102292.0,0.002],[102292.4,0.001]]]
["binance-futures","BTCUSDT",1738368121691,[[102291.3,5.881],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.841],[102291.5,0.026],[102291.8,0.006],[102292.0,0.002],[102292.4,0.001]]]
["binance-futures","BTCUSDT",1738368121744,[[102291.3,5.881],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.833],[102291.5,0.026],[102291.8,0.006],[102292.0,0.002],[102292.4,0.001]]]
["binance-futures","BTCUSDT",1738368121845,[[102291.3,5.876],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.812],[102291.5,0.026],[102291.8,0.006],[102292.0,0.002],[102292.4,0.001]]]
["binance-futures","BTCUSDT",1738368121901,[[102291.3,5.898],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.812],[102291.5,0.026],[102291.8,0.006],[102292.0,0.002],[102292.4,0.001]]]
["binance-futures","BTCUSDT",1738368121959,[[102291.3,5.898],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.805],[102291.5,0.026],[102291.8,0.006],[102292.0,0.002],[102292.4,0.001]]]
["binance-futures","BTCUSDT",1738368122063,[[102291.3,5.888],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.853],[102291.5,0.026],[102291.8,0.001],[102292.0,0.002],[102292.4,0.04]]]
["binance-futures","BTCUSDT",1738368122113,[[102291.3,5.245],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,1.44],[102291.5,0.026],[102291.7,0.005],[102291.8,0.001],[102292.0,0.002]]]
["binance-futures","BTCUSDT",1738368122161,[[102291.3,5.245],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.818],[102291.5,0.026],[102291.7,0.005],[102291.8,0.001],[102292.0,0.002]]]
["binance-futures","BTCUSDT",1738368122220,[[102291.3,5.243],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.818],[102291.5,0.026],[102291.8,0.001],[102292.0,0.002],[102292.3,0.005]]]
["binance-futures","BTCUSDT",1738368122271,[[102291.3,5.24],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.813],[102291.5,0.026],[102291.8,0.001],[102292.0,0.002],[102292.3,0.005]]]
["binance-futures","BTCUSDT",1738368122324,[[102291.3,5.243],[102291.2,0.099],[102291.0,0.05],[102290.9,0.021],[102290.8,0.097]],[[102291.4,0.815],[102291.5,0.026],[102291.8,0.001],[102292.0,0.002],[102292.3,0.005]]]
["binance-futures","BTCUSDT",1738368125495,[[102306.1,4.641],[102306.0,0.106],[102305.2,0.001],[102304.8,0.021],[102304.3,0.024]],[[102306.2,4.877],[102306.3,0.46],[102306.4,0.004],[102307.2,0.002],[102308.4,0.014]]]
["binance-futures","BTCUSDT",1738368179101,[[102269.0,3.655],[102268.9,0.097],[102268.8,0.06],[102268.7,0.027],[102268.5,0.022]],[[102269.1,1.605],[102269.2,0.071],[102269.3,0.001],[102270.9,0.006],[102271.0,0.005]]]
["binance-futures","BTCUSDT",1738368216927,[[102285.6,4.947],[102285.5,0.107],[102285.4,0.002],[102285.3,0.251],[102284.7,0.001]],[[102285.7,0.328],[102285.8,0.027],[102287.3,0.003],[102287.4,0.562],[102287.5,0.013]]]
["binance-futures","BTCUSDT",1738368262960,[[102232.7,0.962],[102232.6,0.206],[102231.5,0.125],[102231.2,0.043],[102229.6,0.011]],[[102232.8,7.575],[102232.9,0.667],[102233.0,0.019],[102233.1,0.111],[102233.4,0.098]]]
["binance-futures","BTCUSDT",1738368316146,[[102285.6,2.313],[102285.5,0.005],[102284.9,0.001],[102284.7,0.001],[102284.0,0.039]],[[102285.7,3.575],[102285.8,0.228],[102286.3,0.002],[102286.7,0.001],[102287.4,0.255]]]
["binance-futures","BTCUSDT",1738368354436,[[102295.6,7.926],[102295.5,0.019],[102295.3,0.001],[102295.0,0.001],[102293.8,0.005]],[[102295.7,4.643],[102296.0,0.018],[102297.0,0.007],[102297.3,0.098],[102297.4,0.252]]]
["binance-futures","BTCUSDT",1738368374478,[[102366.7,7.514],[102366.6,0.235],[102366.5,0.001],[102365.5,0.004],[102365.1,0.021]],[[102366.8,0.928],[102366.9,0.001],[102367.5,0.05],[102367.6,0.016],[102371.5,0.019]]]
["binance-futures","BTCUSDT",1738368441101,[[102393.7,3.902],[102393.6,0.788],[102393.0,0.05],[102391.6,0.214],[102391.5,1.179]],[[102393.8,0.741],[102394.1,0.001],[102394.2,0.002],[102395.6,0.009],[102395.8,0.097]]]
["binance-futures","BTCUSDT",1738368458144,[[102399.9,4.016],[102399.3,0.003],[102399.2,0.338],[102399.0,0.055],[102398.1,0.005]],[[102400.0,4.626],[102400.1,0.298],[102400.2,0.002],[102400.4,0.066],[102401.8,0.006]]]
["binance-futures","BTCUSDT",1738368497898,[[102391.3,6.264],[102391.2,0.005],[102391.1,0.001],[102391.0,0.003],[102390.8,0.004]],[[102391.4,0.288],[102391.5,0.149],[102391.6,0.058],[102393.2,0.005],[102393.8,0.002]]]
["binance-futures","BTCUSDT",1738368544716,[[102412.5,9.164],[102412.4,0.006],[102412.3,0.001],[102412.1,0.001]],[[102412.6,4.427],[102412.7,0.181],[102413.5,0.041],[102413.7,0.051],[102414.8,0.039]]]
["binance-futures","BTCUSDT",1738368605644,[[102411.4,0.903],[102411.3,0.41],[102410.1,0.004],[102410.0,0.304],[102409.8,0.17]],[[102411.5,3.129],[102411.8,0.15],[102412.2,0.012],[102412.5,0.003],[102412.6,0.629]]]
["binance-futures","BTCUSDT",1738368619781,[[102390.4,10.697],[102390.3,0.009],[102390.2,0.002],[102390.1,0.005],[102390.0,0.059]],[[102390.5,5.435],[102390.6,0.003],[102391.0,0.001],[102391.1,0.002],[102391.6,0.001]]]
["binance-futures","BTCUSDT",1738368690232,[[102438.1,1.021],[102437.8,19.023],[102437.7,0.01],[102437.5,0.01],[102434.5,0.014]],[[102438.2,13.79],[102438.3,0.058],[102438.4,0.002],[102438.5,0.004],[102439.0,0.001]]]
["binance-futures","BTCUSDT",1738368717965,[[102467.3,3.444],[102466.7,0.001],[102466.5,0.05],[102461.9,0.098],[102460.4,0.012]],[[102467.4,4.546],[102467.5,0.801],[102467.6,0.006],[102469.0,0.003],[102469.2,0.039]]]
["binance-futures","BTCUSDT",1738368774564,[[102441.9,14.663],[102441.8,0.009],[102441.7,0.002],[102441.1,0.005],[102440.8,0.039]],[[102442.0,1.152],[102442.1,0.002],[102447.3,0.026],[102447.7,0.098],[102448.0,0.086]]]
["binance-futures","BTCUSDT",1738368796015,[[102453.6,1.698],[102453.5,0.001],[102453.0,0.001],[102452.0,0.001],[102451.4,0.004]],[[102453.7,7.769],[102453.8,0.107],[102453.9,0.382],[102454.9,0.001],[102455.4,0.098]]]
["binance-futures","BTCUSDT",1738368840428,[[102509.9,2.903],[102509.8,0.049],[102509.7,0.001],[102508.5,0.05]],[[102510.0,3.662],[102510.1,0.004],[102510.2,0.002],[102510.4,0.002],[102510.5,0.002]]]
["binance-futures","BTCUSDT",1738368879418,[[102480.2,8.341],[102480.1,0.002],[102480.0,0.003],[102478.6,0.003],[102478.5,0.433]],[[102480.3,1.816],[102481.2,0.003],[102484.6,0.001],[102484.8,0.039],[102485.6,0.04]]]
["binance-futures","BTCUSDT",1738368939779,[[102490.4,0.936],[102490.3,0.041],[102490.0,0.123],[102489.8,0.001],[102488.7,0.257]],[[102490.5,6.741],[102490.6,0.003],[102491.1,0.029],[102491.2,0.04],[102491.4,0.022]]]
["binance-futures","BTCUSDT",1738368964531,[[102519.9,6.611],[102519.8,0.128],[102519.7,0.399],[102519.6,0.002],[102519.4,0.001]],[[102520.0,4.135],[102520.1,0.002],[102520.4,0.079],[102520.5,0.05],[102520.8,0.001]]]
["binance-futures","BTCUSDT",1738369024087,[[102425.2,0.418],[102425.1,0.418],[102424.9,0.418],[102424.7,0.418],[102423.9,0.418]],[[102429.0,0.072],[102429.4,0.001],[102429.5,0.021],[102430.0,0.002],[102430.4,0.001]]]
["binance-futures","BTCUSDT",1738369058124,[[102429.5,2.785],[102429.0,0.018],[102428.9,0.026],[102428.0,0.116],[102427.9,0.004]],[[102429.6,8.449],[102429.8,0.001],[102430.4,0.103],[102430.7,0.042],[102430.8,0.008]]]
["binance-futures","BTCUSDT",1738369108976,[[102320.9,6.233],[102320.8,0.23],[102320.5,0.001],[102320.0,0.002],[102319.6,0.25]],[[102321.0,6.173],[102321.1,0.009],[102322.4,0.039],[102322.5,0.04],[102322.7,0.002]]]
["binance-futures","BTCUSDT",1738369156660,[[102323.2,4.85],[102322.6,0.003],[102322.5,0.496],[102322.4,0.088],[102322.1,0.001]],[[102323.3,1.909],[102323.5,0.001],[102324.0,0.007],[102324.1,0.001],[102324.4,0.022]]]
["binance-futures","BTCUSDT",1738369197763,[[102328.0,4.229],[102327.9,0.635],[102327.7,0.032],[102326.1,0.005],[102326.0,0.002]],[[102328.1,2.892],[102328.5,0.05],[102328.6,0.001],[102328.8,0.039],[102329.5,0.091]]]
["binance-futures","BTCUSDT",1738369223212,[[102322.5,3.976],[102321.6,0.005],[102321.5,0.016],[102321.1,0.001],[102320.9,0.142]],[[102322.6,8.02],[102322.7,0.112],[102322.8,0.134],[102322.9,0.077],[102323.0,0.092]]]
["binance-futures","BTCUSDT",1738369293968,[[102328.0,7.602],[102327.9,0.017],[102327.7,0.001],[102324.1,0.184],[102322.3,0.002]],[[102328.1,6.312],[102328.2,0.076],[102328.3,0.025],[102328.4,0.074],[102328.5,0.091]]]
["binance-futures","BTCUSDT",1738369318511,[[102349.5,1.76],[102349.4,0.002],[102348.4,0.368],[102347.3,0.241],[102346.7,0.003]],[[102349.6,13.475],[102350.0,5.996],[102350.1,1.088],[102350.4,0.039],[102350.5,0.039]]]
["binance-futures","BTCUSDT",1738369355701,[[102361.1,10.096],[102361.0,0.006],[102360.9,0.002],[102360.8,0.73],[102358.7,0.024]],[[102361.2,4.712],[102361.3,0.001],[102361.6,0.002],[102362.3,0.04],[102362.4,0.001]]]
["binance-futures","BTCUSDT",1738369414088,[[102361.1,5.244],[102361.0,0.014],[102360.4,0.006],[102360.0,0.004],[102359.3,0.005]],[[102361.2,3.305],[102361.3,0.023],[102361.4,0.015],[102361.5,0.018],[102362.4,0.001]]]
["binance-futures","BTCUSDT",1738369480367,[[102322.0,3.955],[102321.9,0.005],[102321.1,0.006],[102319.9,0.122]],[[102322.1,8.313],[102322.2,0.151],[102322.5,0.011],[102322.9,0.076],[102323.0,0.04]]]
["binance-futures","BTCUSDT",1738369489521,[[102343.6,5.533],[102343.5,0.004],[102343.0,0.001],[102342.6,0.006],[102340.1,0.213]],[[102343.7,0.722],[102343.9,0.024],[102344.1,0.098],[102344.3,0.098],[102344.5,0.002]]]
["binance-futures","BTCUSDT",1738369569059,[[102278.1,1.49],[102277.9,0.006],[102277.8,0.32],[102277.2,0.001],[102277.0,0.003]],[[102278.2,16.15],[102278.3,0.705],[102278.4,0.01],[102278.5,0.001],[102278.7,0.033]]]
["binance-futures","BTCUSDT",1738369581892,[[102250.0,0.772],[102249.0,0.023],[102248.6,0.002],[102248.3,0.001],[102248.0,0.001]],[[102250.1,12.193],[102250.2,0.303],[102250.5,0.044],[102250.7,0.002],[102250.8,0.528]]]
["binance-futures","BTCUSDT",1738369652086,[[102241.7,3.147],[102240.9,0.002],[102240.8,1.409],[102238.5,0.002],[102236.3,0.012]],[[102241.8,8.441],[102241.9,0.009],[102242.4,0.041],[102242.7,0.001],[102242.9,0.024]]]
["binance-futures","BTCUSDT",1738369674716,[[102236.4,2.839],[102235.7,0.001],[102235.3,0.001],[102235.2,0.002],[102228.9,0.002]],[[102236.5,4.374],[102236.6,0.001],[102237.0,0.05],[102237.6,0.001],[102238.8,0.098]]]
["binance-futures","BTCUSDT",1738369715547,[[102222.7,2.708],[102222.6,0.002],[102222.5,0.16],[102222.4,0.363],[102222.3,0.082]],[[102222.8,11.265],[102222.9,0.792],[102223.0,0.068],[102223.1,0.005],[102223.2,0.039]]]
["binance-futures","BTCUSDT",1738369765228,[[102222.7,3.857],[102222.6,0.034],[102222.5,0.611],[102222.4,0.363],[102222.3,0.084]],[[102222.8,5.026],[102222.9,0.942],[102223.0,0.045],[102224.6,0.005],[102226.7,0.212]]]
["binance-futures","BTCUSDT",1738369811843,[[102228.8,1.166],[102228.5,0.001],[102226.5,0.059],[102226.1,0.001],[102225.0,0.001]],[[102228.9,15.8],[102229.0,0.01],[102229.4,0.001],[102229.5,0.474],[102229.6,1.021]]]
["binance-futures","BTCUSDT",1738369850262,[[102191.0,8.177],[102190.9,0.871],[102190.8,0.002],[102190.7,0.522],[102189.6,0.002]],[[102191.1,5.042],[102191.2,0.005],[102192.8,0.016],[102193.0,0.049],[102193.2,0.001]]]
["binance-futures","BTCUSDT",1738369871552,[[102237.9,0.412],[102237.7,0.001],[102237.6,0.009],[102237.5,0.015],[102236.7,0.001]],[[102238.0,7.136],[102238.1,0.396],[102238.3,0.25],[102238.5,0.042],[102238.8,0.004]]]
["binance-futures","BTCUSDT",1738369936328,[[102325.3,9.051],[102325.2,0.006],[102324.8,0.039],[102324.6,0.197],[102324.2,0.001]],[[102325.4,2.867],[102327.4,0.12],[102328.3,0.14],[102328.4,0.012],[102331.7,0.002]]]
["binance-futures","BTCUSDT",1738369952219,[[102319.9,3.826],[102319.8,0.039],[102319.1,0.001],[102317.6,0.006],[102316.4,0.016]],[[102320.0,9.298],[102320.1,0.407],[102320.4,0.001],[102320.8,0.167],[102321.6,0.139]]]
["binance-futures","BTCUSDT",1738370027401,[[102342.0,7.505],[102341.9,0.051],[102341.8,0.462],[102341.0,0.254]],[[102342.1,0.986],[102342.2,0.009],[102342.3,0.02],[102342.7,0.003],[102342.9,0.099]]]
["binance-futures","BTCUSDT",1738370037745,[[102342.0,4.196],[102341.9,0.162],[102341.8,0.462],[102341.7,0.002],[102341.0,0.254]],[[102342.1,1.21],[102342.2,0.473],[102342.3,0.02],[102342.7,0.003],[102342.9,0.301]]]
["binance-futures","BTCUSDT",1738370103921,[[102357.3,4.27],[102357.2,0.012],[102357.0,0.012],[102356.9,0.478],[102356.8,0.08]],[[102357.4,0.037],[102357.5,0.015],[102357.6,0.025],[102359.2,0.005],[102365.5,0.098]]]
["binance-futures","BTCUSDT",1738370156318,[[102382.8,4.089],[102382.7,0.019],[102382.5,0.001],[102382.0,0.041],[102381.4,0.005]],[[102382.9,0.781],[102383.2,0.001],[102383.8,0.098],[102384.0,0.002],[102384.9,0.087]]]
["binance-futures","BTCUSDT",1738370190323,[[102420.0,2.032],[102419.7,0.001],[102419.3,0.001],[102418.2,0.001],[102415.6,0.015]],[[102420.1,4.907],[102420.5,0.01],[102420.8,0.039],[102421.1,0.01],[102425.1,0.003]]]
["binance-futures","BTCUSDT",1738370211864,[[102419.9,1.764],[102419.5,0.01],[102418.7,0.001],[102418.2,0.001],[102415.2,0.001]],[[102420.0,15.552],[102420.1,1.387],[102420.2,0.002],[102420.6,0.287],[102420.7,1.226]]]
["binance-futures","BTCUSDT",1738370282313,[[102410.3,13.712],[102410.2,0.011],[102410.1,0.002],[102410.0,0.164],[102409.9,0.515]],[[102410.4,4.961],[102410.5,0.432],[102411.3,0.01],[102411.4,0.04],[102412.0,0.001]]]
["binance-futures","BTCUSDT",1738370306581,[[102431.0,12.817],[102430.9,0.012],[102430.8,0.002],[102430.3,0.002],[102430.2,0.102]],[[102431.1,3.627],[102431.9,0.008],[102432.1,0.003],[102432.5,0.001],[102434.2,0.098]]]
["binance-futures","BTCUSDT",1738370342389,[[102457.9,13.626],[102457.8,0.396],[102457.7,0.002],[102457.6,0.002],[102457.5,0.011]],[[102458.0,4.211],[102458.1,0.425],[102458.6,0.002],[102459.0,0.122],[102459.2,0.039]]]
["binance-futures","BTCUSDT",1738370390080,[[102434.0,16.033],[102433.8,0.195],[102433.7,0.3],[102433.6,0.045],[102433.4,0.121]],[[102434.1,0.129],[102434.5,0.001],[102438.0,0.039],[102438.6,0.04],[102440.0,0.004]]]
["binance-futures","BTCUSDT",1738370444888,[[102439.6,19.39],[102439.5,0.435],[102439.4,0.039],[102439.1,0.001],[102438.6,0.039]],[[102439.7,6.944],[102439.8,0.017],[102441.4,0.005],[102445.2,0.001],[102445.3,0.04]]]
["binance-futures","BTCUSDT",1738370478988,[[102407.6,5.971],[102407.5,0.002],[102407.3,0.006],[102407.1,0.051],[102407.0,0.014]],[[102407.7,1.021],[102407.8,0.23],[102408.4,0.001],[102409.8,0.003],[102411.4,0.04]]]
["binance-futures","BTCUSDT",1738370542621,[[102418.9,7.334],[102418.8,0.079],[102418.7,0.001],[102418.4,0.039],[102418.2,0.038]],[[102419.0,0.569],[102419.1,0.005],[102419.6,0.001],[102420.0,0.004],[102420.1,0.001]]]
["binance-futures","BTCUSDT",1738370568568,[[102393.1,13.828],[102393.0,0.002],[102392.8,0.039],[102392.7,0.153],[102372.6,0.238]],[[102393.2,0.196],[102393.3,0.121],[102393.6,0.001],[102394.1,0.001],[102397.4,0.002]]]
["binance-futures","BTCUSDT",1738370630746,[[102395.3,5.104],[102395.2,0.401],[102395.1,0.002],[102394.4,0.039],[102394.2,0.001]],[[102395.4,7.733],[102395.5,0.01],[102395.7,0.001],[102397.0,0.002],[102397.1,0.684]]]
["binance-futures","BTCUSDT",1738370676258,[[102401.8,4.535],[102401.7,0.108],[102401.6,0.039],[102401.3,0.001],[102400.0,0.02]],[[102401.9,0.243],[102402.0,0.611],[102402.2,0.001],[102402.8,0.118],[102403.3,0.001]]]
["binance-futures","BTCUSDT",1738370727922,[[102360.4,3.669],[102360.0,0.014],[102358.1,0.046],[102357.5,0.097],[102357.0,0.043]],[[102360.5,3.439],[102360.6,0.126],[102360.7,0.001],[102361.1,0.392],[102361.2,0.005]]]
["binance-futures","BTCUSDT",1738370749597,[[102396.9,15.592],[102396.8,0.458],[102396.7,0.004],[102396.6,0.016],[102396.5,0.139]],[[102397.0,0.333],[102397.1,0.003],[102397.3,0.002],[102397.8,0.004],[102398.3,0.016]]]
["binance-futures","BTCUSDT",1738370806641,[[102426.0,10.671],[102425.9,0.066],[102425.8,0.001],[102425.5,0.208],[102425.2,0.149]],[[102426.1,0.23],[102427.3,0.001],[102427.4,0.002],[102427.5,0.583],[102428.4,0.044]]]
["binance-futures","BTCUSDT",1738370835598,[[102428.9,5.068],[102428.8,0.005],[102427.9,0.021],[102427.5,0.069],[102426.2,0.126]],[[102429.0,9.201],[102429.1,0.267],[102429.6,0.002],[102429.8,0.001],[102433.8,0.004]]]
["binance-futures","BTCUSDT",1738370866054,[[102427.5,1.396],[102425.4,0.001],[102424.8,0.001],[102423.6,0.427],[102423.5,0.04]],[[102427.6,11.513],[102427.7,0.001],[102427.8,0.001],[102427.9,0.162],[102428.3,2.013]]]
["binance-futures","BTCUSDT",1738370925075,[[102449.9,2.145],[102449.4,0.001],[102449.0,0.002],[102448.9,0.001],[102448.8,0.02]],[[102450.0,43.861],[102450.1,0.501],[102450.2,0.007],[102450.3,0.001],[102450.4,0.046]]]
["binance-futures","BTCUSDT",1738370989576,[],[[102395.1,5.434],[102395.2,0.039],[102396.0,0.078],[102396.1,0.004],[102396.7,0.001]]]
["binance-futures","BTCUSDT",1738371030376,[[102324.8,4.125],[102324.7,0.36],[102324.6,0.001],[102324.1,0.075],[102323.7,0.004]],[[102324.9,4.541],[102325.0,0.097],[102325.1,0.073],[102325.2,0.01],[102325.3,0.009]]]
["binance-futures","BTCUSDT",1738371073567,[[102354.7,3.844],[102354.6,0.003],[102354.5,0.006],[102354.2,0.003],[102354.0,0.05]],[[102354.8,3.141],[102354.9,0.169],[102355.2,0.001],[102356.0,0.002],[102356.6,0.005]]]
["binance-futures","BTCUSDT",1738371088412,[[102350.0,4.667],[102349.9,0.004],[102349.5,0.05],[102348.7,0.001],[102346.8,0.004]],[[102350.1,15.84],[102350.2,0.453],[102350.3,0.009],[102350.4,0.039],[102350.5,0.002]]]
["binance-futures","BTCUSDT",1738371162015,[[102390.3,9.044],[102390.2,0.006],[102390.1,0.001],[102389.6,0.018],[102389.5,0.074]],[[102390.4,1.127],[102391.0,0.001],[102392.7,0.004],[102392.8,0.314],[102393.0,0.002]]]
["binance-futures","BTCUSDT",1738371182162,[[102390.3,2.002],[102390.1,0.001],[102389.7,0.002],[102389.6,0.02],[102388.6,0.001]],[[102390.4,13.286],[102390.5,0.011],[102391.0,0.003],[102391.1,0.007],[102391.6,0.001]]]
["binance-futures","BTCUSDT",1738371219621,[],[[102375.4,11.741],[102375.5,0.007],[102375.6,0.001],[102376.0,0.039],[102376.2,0.004]]]
["binance-futures","BTCUSDT",1738371277236,[[102405.2,0.597],[102405.0,0.051],[102404.7,0.002],[102404.4,0.001],[102397.2,0.119]],[[102405.3,3.766],[102405.6,0.041],[102405.9,0.06],[102406.0,0.039],[102406.6,0.001]]]
["binance-futures","BTCUSDT",1738371323398,[[102408.0,18.689],[102407.9,1.075],[102407.8,0.45],[102407.7,2.025],[102407.6,0.006]],[[102408.1,1.277],[102408.2,0.009],[102409.6,0.005],[102413.5,0.001],[102413.7,0.017]]]
["binance-futures","BTCUSDT",1738371363964,[[102452.8,1.536],[102452.4,0.001],[102452.2,0.041],[102448.5,0.001],[102447.3,0.024]],[[102452.9,5.201],[102453.0,0.503],[102453.4,0.001],[102453.6,0.039],[102453.9,0.12]]]
["binance-futures","BTCUSDT",1738371383625,[[102430.2,4.458],[102429.9,0.001],[102429.6,0.198],[102428.3,0.003],[102428.0,0.109]],[[102430.3,3.951],[102430.4,0.011],[102430.9,0.001],[102431.4,0.001],[102431.8,0.039]]]
["binance-futures","BTCUSDT",1738371448527,[[102449.5,5.659],[102449.4,0.061],[102449.0,0.098],[102448.5,0.041],[102447.6,0.005]],[[102449.6,0.774],[102449.7,0.723],[102451.9,0.158],[102452.0,0.046],[102452.2,0.039]]]
["binance-futures","BTCUSDT",1738371472512,[[102440.0,10.293],[102439.9,0.002],[102439.2,0.003],[102438.6,0.043],[102427.5,0.496]],[[102440.1,0.915],[102440.6,0.001],[102441.5,0.002],[102442.0,0.039],[102442.7,0.001]]]
["binance-futures","BTCUSDT",1738371552737,[[102450.0,4.919],[102449.6,0.003],[102449.5,0.016],[102449.1,0.023],[102448.2,0.007]],[[102450.1,3.72],[102450.2,1.738],[102450.3,0.001],[102450.7,0.057],[102451.3,0.001]]]
["binance-futures","BTCUSDT",1738371561971,[[102459.2,0.572],[102459.1,0.002],[102459.0,0.05],[102458.6,0.001],[102455.6,0.005]],[[102459.3,7.23],[102459.4,0.085],[102459.5,0.001],[102459.7,0.016],[102460.0,0.041]]]
["binance-futures","BTCUSDT",1738371603806,[[102459.0,1.171],[102458.6,0.001],[102458.1,0.001],[102455.5,0.002],[102449.4,33.845]],[[102459.1,5.325],[102459.2,0.59],[102459.3,3.327],[102459.4,0.004],[102459.6,0.013]]]
["binance-futures","BTCUSDT",1738371650730,[[102441.1,5.467],[102441.0,0.218],[102440.0,0.002],[102394.7,0.032],[102340.0,0.007]],[[102441.2,3.672],[102441.3,0.008],[102441.4,0.005],[102441.7,0.019],[102441.9,0.013]]]
["binance-futures","BTCUSDT",1738371712165,[[102500.7,2.246],[102500.5,0.159],[102500.3,0.002],[102500.0,0.546],[102499.8,0.039]],[[102500.8,7.962],[102501.1,0.031],[102501.3,0.002],[102503.4,0.002],[102505.6,0.002]]]
["binance-futures","BTCUSDT",1738371732520,[[102518.8,1.498],[102518.7,0.02],[102518.4,0.001],[102517.9,0.001]],[[102518.9,4.405],[102519.0,0.026],[102519.2,0.012],[102519.3,0.013],[102519.4,0.012]]]
["binance-futures","BTCUSDT",1738371792472,[[102492.6,0.409],[102492.3,0.001],[102492.1,0.02],[102492.0,0.05],[102491.8,0.001]],[[102492.7,4.387],[102492.8,0.005],[102493.0,0.002],[102493.2,0.001],[102494.0,0.039]]]
["binance-futures","BTCUSDT",1738371819752,[[102492.7,1.586],[102492.0,0.05],[102490.9,0.005],[102490.5,0.016],[102489.7,0.145]],[[102492.8,4.534],[102492.9,0.102],[102493.2,0.001],[102494.0,0.039],[102494.3,0.002]]]
["binance-futures","BTCUSDT",1738371879820,[[102469.2,7.607],[102469.1,0.339],[102468.8,0.001],[102468.0,0.06],[102466.4,0.039]],[[102469.3,0.094],[102469.5,0.002],[102469.7,0.001],[102471.2,0.002],[102471.6,0.005]]]
["binance-futures","BTCUSDT",1738371903463,[[102461.9,3.622],[102461.6,0.001],[102461.5,0.001],[102461.0,0.036],[102459.1,0.001]],[[102462.0,2.999],[102462.1,0.028],[102462.6,0.001],[102463.1,0.001],[102463.8,0.005]]]
["binance-futures","BTCUSDT",1738371948204,[[102410.0,6.09],[102409.9,0.057],[102409.5,0.001],[102408.6,0.025]],[[102410.1,3.61],[102410.2,0.002],[102410.4,0.001],[102411.0,0.001],[102411.2,0.002]]]
["binance-futures","BTCUSDT",1738371990650,[[102448.7,4.192],[102448.3,0.001],[102447.2,0.039],[102446.5,0.062],[102446.4,0.039]],[[102448.8,7.533],[102448.9,0.005],[102449.0,0.002],[102449.5,0.016],[102449.8,0.001]]]
["binance-futures","BTCUSDT",1738372049191,[[102530.5,0.571],[102530.4,0.195],[102530.1,0.001],[102529.5,0.08],[102529.1,0.001]],[[102530.6,8.729],[102530.7,0.006],[102531.5,0.114],[102532.4,0.158],[102532.5,0.039]]]
["binance-futures","BTCUSDT",1738372074538,[[102456.9,3.301],[102456.1,0.231],[102456.0,0.05],[102455.6,0.039],[102455.5,0.04]],[[102457.0,2.057],[102457.4,0.001],[102458.0,0.001],[102459.0,0.042],[102459.5,0.001]]]
["binance-futures","BTCUSDT",1738372138848,[[102504.4,4.316],[102504.3,0.098],[102503.6,0.001],[102503.5,0.002],[102503.3,0.004]],[[102504.5,3.209],[102504.6,0.136],[102504.7,0.099],[102504.9,0.002],[102506.3,0.005]]]
["binance-futures","BTCUSDT",1738372171127,[[102526.3,3.193],[102524.9,4.91],[102524.4,1.255],[102524.3,0.027],[102524.2,5.577]],[[102526.9,0.003],[102527.5,0.001],[102529.0,0.001],[102529.3,0.003],[102529.6,0.001]]]
["binance-futures","BTCUSDT",1738372226293,[[102508.2,0.918],[102508.1,1.072],[102508.0,0.006],[102507.7,0.003],[102507.6,0.013]],[[102508.3,9.005],[102508.4,0.007],[102508.5,0.001],[102508.6,0.001],[102510.3,0.087]]]
["binance-futures","BTCUSDT",1738372273338,[[102525.7,0.078],[102524.6,0.001],[102522.3,0.008],[102521.8,0.059],[102520.9,0.001]],[[102525.8,6.937],[102526.0,0.001],[102526.2,0.042],[102526.4,0.015],[102527.5,0.02]]]
["binance-futures","BTCUSDT",1738372314496,[[102526.9,3.78],[102526.7,0.859],[102526.1,0.021],[102525.1,0.005],[102519.9,0.001]],[[102527.0,3.77],[102527.1,0.119],[102527.2,0.148],[102527.3,0.014],[102528.4,0.002]]]
["binance-futures","BTCUSDT",1738372337563,[[102500.0,0.266],[102499.9,0.014],[102499.8,0.002],[102499.7,0.002],[102499.4,0.002]],[[102500.1,6.558],[102500.2,0.117],[102500.3,0.01],[102500.4,0.007],[102500.5,0.006]]]
["binance-futures","BTCUSDT",1738372404306,[[102513.4,2.294],[102513.3,0.032],[102512.8,0.001],[102512.7,0.049],[102512.3,0.041]],[[102513.5,0.29],[102513.7,0.001],[102514.2,0.001],[102515.0,0.002],[102516.7,0.029]]]
["binance-futures","BTCUSDT",1738372426822,[[102524.4,2.27],[102524.0,0.001],[102523.5,0.001],[102522.1,0.077],[102522.0,0.501]],[[102524.5,2.331],[102525.5,0.042],[102526.0,0.001],[102526.4,0.016],[102526.5,0.001]]]
["binance-futures","BTCUSDT",1738372464075,[[102526.4,2.111],[102525.6,0.097],[102525.5,0.039],[102524.6,0.205],[102523.0,0.099]],[[102526.5,2.711],[102527.0,0.001],[102528.6,0.036],[102529.0,0.039],[102541.9,0.124]]]
["binance-futures","BTCUSDT",1738372516275,[[102503.5,0.439],[102503.2,0.009],[102502.1,0.001],[102501.5,0.001],[102499.6,0.547]],[[102503.6,3.124],[102503.8,0.088],[102504.5,0.138],[102504.6,0.171],[102505.0,0.001]]]
["binance-futures","BTCUSDT",1738372577967,[[102579.7,1.606],[102579.5,0.01],[102579.2,0.001],[102578.7,0.001],[102577.1,0.002]],[[102579.8,3.978],[102580.5,0.177],[102580.8,0.002],[102581.9,0.007],[102582.0,0.566]]]
["binance-futures","BTCUSDT",1738372587275,[[102579.7,2.08],[102579.6,0.049],[102579.5,0.01],[102579.2,0.001],[102579.0,0.05]],[[102579.8,4.291],[102579.9,0.011],[102580.0,0.026],[102580.5,0.037],[102581.3,0.007]]]
["binance-futures","BTCUSDT",1738372661270,[[102592.1,2.786],[102592.0,0.397],[102591.7,0.115],[102591.6,0.009],[102589.0,0.102]],[[102592.2,3.448],[102592.3,0.023],[102592.4,0.001],[102593.6,0.026],[102594.0,0.005]]]
["binance-futures","BTCUSDT",1738372683386,[[102602.4,8.624],[102602.3,0.047],[102601.7,0.001],[102601.2,0.001],[102600.0,0.041]],[[102602.5,1.039],[102602.6,0.002],[102603.0,0.002],[102603.2,0.008],[102603.3,0.016]]]
["binance-futures","BTCUSDT",1738372746954,[[102603.9,5.294],[102603.8,0.005],[102602.7,0.047],[102602.5,0.053],[102601.8,0.039]],[[102604.0,4.437],[102604.1,0.001],[102604.2,0.006],[102604.3,0.015],[102604.4,0.039]]]
["binance-futures","BTCUSDT",1738372766340,[[102603.9,6.282],[102603.8,0.004],[102602.6,0.161],[102602.4,0.002],[102601.2,0.001]],[[102604.0,1.452],[102604.7,0.236],[102604.8,0.002],[102604.9,1.059],[102605.0,7.002]]]
["binance-futures","BTCUSDT",1738372803723,[[102581.3,11.909],[102581.2,0.004],[102581.1,0.001],[102580.9,0.098],[102580.8,0.188]],[[102581.4,0.025],[102581.7,0.003],[102581.9,0.005],[102582.2,0.001],[102582.7,0.001]]]
["binance-futures","BTCUSDT",1738372846759,[[102535.2,2.893],[102535.1,0.058],[102534.4,0.001],[102534.2,0.001],[102534.1,0.119]],[[102535.3,0.786],[102536.0,0.1],[102536.2,0.001],[102536.6,0.02],[102536.7,0.199]]]
["binance-futures","BTCUSDT",1738372901429,[[102585.4,3.033],[102585.3,0.388],[102583.7,0.018],[102583.4,0.101],[102583.3,0.011]],[[102585.5,3.555],[102586.3,0.001],[102586.8,0.001],[102586.9,0.037],[102592.4,0.333]]]
["binance-futures","BTCUSDT",1738372932709,[[102604.7,3.421],[102604.0,0.099],[102603.9,0.098],[102603.3,0.078],[102601.1,0.002]],[[102604.8,0.98],[102604.9,0.001],[102605.0,0.002],[102605.1,0.02],[102606.0,0.1]]]
["binance-futures","BTCUSDT",1738372951770,[[102589.1,3.495],[102589.0,1.082],[102588.6,0.12],[102588.0,0.108],[102587.4,0.012]],[[102589.2,2.06],[102589.3,0.002],[102589.4,0.001],[102591.0,0.005],[102591.6,0.039]]]
["binance-futures","BTCUSDT",1738373021101,[[102600.1,2.799],[102599.0,0.039],[102598.8,0.001],[102598.7,0.001],[102598.5,0.001]],[[102600.2,4.89],[102600.3,0.001],[102600.5,0.002],[102600.6,0.001],[102601.9,0.004]]]
["binance-futures","BTCUSDT",1738373037561,[[102589.9,12.187],[102589.8,0.487],[102589.7,0.569],[102589.6,0.222],[102589.5,0.001]],[[102590.0,1.931],[102590.1,0.001],[102591.9,0.001],[102595.0,0.001],[102596.0,0.001]]]
["binance-futures","BTCUSDT",1738373077886,[[102601.8,1.39],[102601.7,0.001],[102600.7,0.003],[102600.1,0.1]],[[102601.9,5.623],[102602.0,0.005],[102602.2,0.001],[102602.6,0.001],[102603.2,0.001]]]
["binance-futures","BTCUSDT",1738373126608,[[102599.7,2.133],[102599.2,0.001],[102598.3,0.1],[102598.2,0.047],[102595.6,0.001]],[[102599.8,9.145],[102599.9,0.212],[102600.0,0.61],[102600.1,0.008],[102601.0,0.005]]]
["binance-futures","BTCUSDT",1738373184064,[[102616.9,1.255],[102613.9,0.003],[102612.5,0.003],[102611.9,0.001],[102610.9,0.098]],[[102617.0,7.349],[102617.1,1.869],[102617.2,0.039],[102617.7,0.637],[102617.8,0.018]]]
["binance-futures","BTCUSDT",1738373237984,[[102600.0,4.023],[102599.9,0.104],[102599.8,0.152],[102599.7,0.295],[102599.6,0.055]],[[102600.1,0.669],[102600.2,0.012],[102600.5,0.01],[102600.6,0.001],[102601.8,0.039]]]
["binance-futures","BTCUSDT",1738373263647,[[102629.6,3.266],[102629.5,0.197],[102629.3,0.001],[102629.0,0.005],[102628.9,0.016]],[[102629.7,0.114],[102629.8,0.001],[102630.3,0.001],[102632.9,0.101],[102633.3,0.001]]]
["binance-futures","BTCUSDT",1738373291083,[[102639.7,1.686],[102639.6,0.007],[102639.2,0.016],[102639.1,0.013],[102638.8,0.002]],[[102639.8,4.079],[102639.9,0.656],[102640.0,2.917],[102640.1,0.007],[102640.5,0.001]]]
["binance-futures","BTCUSDT",1738373345881,[[102651.9,4.148],[102651.8,0.091],[102651.3,0.001],[102646.7,0.088],[102646.6,0.012]],[[102652.0,4.177],[102652.5,0.231],[102652.6,0.003],[102652.8,0.039],[102653.3,0.001]]]
["binance-futures","BTCUSDT",1738373367895,[[102659.8,5.85],[102659.7,0.368],[102659.5,0.001],[102659.1,0.01]],[[102659.9,6.408],[102660.0,1.391],[102660.9,0.001],[102661.9,0.017],[102662.0,0.078]]]
["binance-futures","BTCUSDT",1738373410005,[[102650.6,2.815],[102650.4,0.001],[102650.3,0.041],[102650.2,0.08],[102650.0,0.034]],[[102650.7,11.043],[102650.8,0.146],[102651.3,0.002],[102652.7,0.005],[102653.1,0.034]]]
["binance-futures","BTCUSDT",1738373448402,[[102609.0,0.805],[102608.0,0.147],[102607.5,0.003],[102605.3,0.059],[102605.2,0.058]],[[102609.1,14.717],[102609.2,0.005],[102609.3,0.003],[102609.8,0.001],[102610.0,0.07]]]
["binance-futures","BTCUSDT",1738373509318,[[102568.5,5.338],[102568.4,0.47],[102568.3,0.002],[102568.0,0.04],[102567.5,0.14]],[[102568.6,0.832],[102568.9,0.001],[102569.6,0.002],[102570.4,0.005],[102572.3,0.258]]]
["binance-futures","BTCUSDT",1738373533784,[[102604.0,5.816],[102603.9,0.002],[102603.8,0.001],[102602.7,0.005],[102602.5,0.039]],[[102604.1,5.14],[102604.2,0.005],[102604.3,0.087],[102604.5,0.004],[102605.2,0.042]]]
["binance-futures","BTCUSDT",1738373595687,[[102646.9,4.372],[102646.7,0.001],[102646.2,0.001],[102646.0,0.039],[102641.5,0.098]],[[102647.0,3.076],[102647.6,0.002],[102647.7,0.002],[102647.8,0.129],[102648.0,0.051]]]
["binance-futures","BTCUSDT",1738373625568,[[102649.4,5.509],[102649.3,0.49],[102649.2,0.039],[102649.1,0.029],[102648.8,0.04]],[[102649.5,0.598],[102649.6,0.816],[102649.7,0.001],[102651.3,0.005],[102654.9,0.001]]]
["binance-futures","BTCUSDT",1738373675495,[[102661.7,1.693],[102661.3,0.004],[102661.0,0.001],[102660.6,0.04],[102660.5,0.001]],[[102661.8,10.043],[102661.9,0.506],[102662.1,0.019],[102662.2,0.002],[102662.3,0.365]]]
["binance-futures","BTCUSDT",1738373719118,[[102629.4,2.903],[102629.3,0.001],[102627.8,0.001],[102627.7,0.098],[102627.6,0.005]],[[102629.5,1.597],[102631.3,0.005],[102631.6,0.001],[102632.3,0.021],[102632.4,0.139]]]
["binance-futures","BTCUSDT",1738373754488,[[102629.8,0.335],[102629.5,0.008],[102629.4,0.026],[102629.3,0.001],[102626.2,0.279]],[[102629.9,6.008],[102630.0,0.462],[102630.1,0.258],[102630.2,0.003],[102630.3,0.001]]]
["binance-futures","BTCUSDT",1738373774008,[[102629.4,5.082],[102629.3,0.461],[102629.2,0.002],[102629.1,0.04],[102629.0,0.098]],[[102629.5,1.143],[102629.8,10.578],[102629.9,0.202],[102631.3,0.005],[102634.1,0.002]]]
["binance-futures","BTCUSDT",1738373831617,[[102676.8,4.667],[102676.4,0.001],[102676.0,0.039],[102675.9,0.001],[102672.5,0.198]],[[102676.9,4.807],[102677.0,0.45],[102677.3,0.001],[102677.5,0.004],[102677.6,0.005]]]
["binance-futures","BTCUSDT",1738373852362,[[102699.9,4.429],[102699.8,0.029],[102699.5,0.01],[102699.0,0.098],[102698.9,0.045]],[[102700.0,2.112],[102700.1,1.515],[102700.2,0.006],[102700.7,0.035],[102702.4,0.011]]]
["binance-futures","BTCUSDT",1738373919014,[[102709.9,7.996],[102709.8,0.037],[102709.1,0.001],[102708.8,0.118],[102708.1,0.006]],[[102710.0,3.911],[102710.4,0.001],[102710.5,0.013],[102710.6,0.003],[102711.8,0.005]]]
["binance-futures","BTCUSDT",1738373935623,[[102699.7,16.176],[102699.6,0.043],[102699.5,0.006],[102698.9,0.001],[102698.7,0.002]],[[102699.8,0.57],[102699.9,0.076],[102700.0,0.199],[102700.5,0.002],[102701.3,0.001]]]
["binance-futures","BTCUSDT",1738374000355,[[102700.9,13.991],[102700.8,0.89],[102700.7,2.306],[102700.4,0.001],[102700.2,1.769]],[[102701.0,2.9],[102703.5,0.005],[102703.9,0.001],[102704.9,0.001],[102706.9,0.25]]]
["binance-futures","BTCUSDT",1738374009966,[[102676.7,0.152],[102673.8,0.001],[102673.5,0.04],[102673.2,0.043],[102671.6,0.278]],[[102676.8,6.938],[102676.9,0.004],[102677.1,0.002],[102677.3,0.003],[102677.4,0.797]]]
["binance-futures","BTCUSDT",1738374082871,[[102677.3,13.644],[102677.2,0.011],[102677.1,0.034],[102676.8,0.039],[102676.4,0.095]],[[102677.4,2.076],[102677.5,0.002],[102677.8,0.006],[102678.3,0.003],[102678.8,0.001]]]
["binance-futures","BTCUSDT",1738374099132,[[102699.9,7.112],[102699.8,0.007],[102699.7,0.07],[102699.5,0.019],[102699.4,0.093]],[[102700.0,2.646],[102700.9,0.44],[102701.1,0.002],[102701.6,0.098],[102701.7,0.002]]]
["binance-futures","BTCUSDT",1738374167511,[[102688.0,3.55],[102687.9,0.005],[102687.6,0.04],[102687.2,0.039],[102686.9,0.043]],[[102688.1,3.366],[102688.3,0.009],[102688.5,0.001],[102689.6,0.055],[102693.6,0.147]]]
["binance-futures","BTCUSDT",1738374191091,[[102700.0,5.49],[102699.9,0.004],[102699.2,0.098],[102698.9,0.016],[102698.2,0.005]],[[102700.1,0.135],[102700.8,0.001],[102701.7,0.005],[102702.1,0.003],[102702.3,0.002]]]
["binance-futures","BTCUSDT",1738374234322,[[102672.4,3.245],[102672.3,0.001],[102672.1,0.121],[102672.0,0.251],[102670.6,0.005]],[[102672.5,2.184],[102672.6,0.003],[102674.3,0.005],[102674.6,0.003],[102674.7,0.001]]]
["binance-futures","BTCUSDT",1738374279213,[[102709.9,8.382],[102709.8,0.001],[102709.7,0.26],[102709.6,0.04],[102709.5,0.297]],[[102710.0,1.104],[102712.2,0.106],[102712.3,0.586],[102712.4,0.001],[102712.5,0.001]]]
["binance-futures","BTCUSDT",1738374325270,[[102708.6,0.106],[102708.5,0.011],[102708.4,0.009],[102708.3,0.007],[102708.2,0.007]],[[102708.7,3.914],[102708.8,0.041],[102709.0,0.001],[102709.1,0.004],[102713.8,0.034]]]
["binance-futures","BTCUSDT",1738374362995,[[102685.5,3.283],[102685.4,0.011],[102685.3,0.04],[102684.5,0.001],[102683.5,0.061]],[[102685.6,5.938],[102685.7,0.002],[102686.2,0.033],[102686.5,0.001],[102686.8,0.039]]]
["binance-futures","BTCUSDT",1738374384763,[[102661.3,0.774],[102660.3,0.005],[102660.2,0.04],[102660.1,0.159],[102659.7,0.016]],[[102661.4,9.582],[102661.5,0.004],[102661.9,0.001],[102662.5,0.001],[102662.8,0.098]]]
["binance-futures","BTCUSDT",1738374448908,[[102589.8,2.74],[102589.7,0.47],[102589.6,0.098],[102589.5,0.001],[102588.6,0.086]],[[102589.9,6.795],[102590.0,0.454],[102590.1,0.019],[102590.2,0.019],[102590.4,0.001]]]
["binance-futures","BTCUSDT",1738374471230,[[102596.6,0.832],[102595.6,0.001],[102595.5,0.039],[102595.0,0.039],[102592.9,0.015]],[[102596.7,4.154],[102596.8,0.002],[102597.4,0.195],[102597.6,0.039],[102597.9,0.101]]]
["binance-futures","BTCUSDT",1738374542838,[[102519.9,5.969],[102519.8,0.464],[102518.3,0.106],[102518.1,0.098],[102517.9,0.25]],[[102520.0,1.999],[102520.1,0.001],[102520.3,0.002],[102520.8,0.038],[102522.0,0.039]]]
["binance-futures","BTCUSDT",1738374552036,[[102519.9,3.751],[102518.5,0.039],[102517.3,0.065],[102516.0,0.005],[102514.8,0.039]],[[102520.0,4.156],[102520.1,0.146],[102520.2,0.437],[102520.3,0.002],[102520.8,0.001]]]
["binance-futures","BTCUSDT",1738374611763,[[102581.8,0.053],[102581.1,0.003],[102580.8,0.001],[102580.5,0.193],[102580.0,0.009]],[[102581.9,5.394],[102582.0,0.705],[102582.2,0.003],[102583.2,0.099],[102584.6,0.081]]]
["binance-futures","BTCUSDT",1738374666422,[[102584.9,3.581],[102584.3,0.001],[102583.9,0.001],[102582.0,0.034],[102577.2,0.001]],[[102585.0,4.713],[102585.1,0.069],[102586.5,0.002],[102586.8,0.006],[102586.9,0.182]]]
["binance-futures","BTCUSDT",1738374708188,[[102566.3,0.19],[102566.0,0.126],[102565.1,0.002],[102564.7,0.005],[102564.4,0.001]],[[102566.4,16.357],[102566.5,0.33],[102566.6,0.086],[102566.7,1.184],[102566.8,0.009]]]
["binance-futures","BTCUSDT",1738374734461,[[102584.7,1.396],[102584.3,0.001],[102583.6,0.015],[102583.5,0.05],[102581.5,0.044]],[[102584.8,4.445],[102584.9,0.746],[102585.0,2.587],[102585.1,0.007],[102585.2,0.004]]]
["binance-futures","BTCUSDT",1738374811609,[[102579.9,5.171],[102579.8,0.508],[102579.2,0.001],[102578.8,0.041],[102578.7,0.003]],[[102580.0,0.619],[102580.1,0.065],[102580.3,0.002],[102581.4,0.004],[102582.7,0.001]]]
["binance-futures","BTCUSDT",1738374834941,[[102599.9,1.1],[102599.7,0.001],[102599.0,0.039],[102598.7,0.001]],[[102600.0,3.921],[102600.1,0.002],[102600.2,0.586],[102600.4,0.002],[102600.7,0.002]]]
["binance-futures","BTCUSDT",1738374878650,[[102598.1,2.034],[102597.6,0.001],[102595.5,0.039],[102595.4,0.005],[102595.3,0.009]],[[102598.2,4.337],[102598.6,0.001],[102599.0,0.039],[102600.0,0.066],[102600.3,0.002]]]
["binance-futures","BTCUSDT",1738374928601,[[102533.8,3.134],[102533.3,0.004],[102532.5,0.039],[102532.4,0.058],[102532.2,0.087]],[[102533.9,11.428],[102534.0,0.008],[102534.1,0.003],[102535.7,0.001],[102538.7,0.25]]]
["binance-futures","BTCUSDT",1738374981693,[[102512.0,0.676],[102510.0,0.089],[102509.9,0.01],[102505.2,0.047],[102504.8,0.005]],[[102512.1,19.107],[102512.2,0.356],[102512.3,0.002],[102512.4,0.047],[102512.5,0.209]]]
["binance-futures","BTCUSDT",1738375021677,[[102526.3,1.213],[102526.2,0.195],[102526.0,0.002],[102524.0,0.002],[102523.6,0.137]],[[102526.4,7.753],[102526.5,0.005],[102527.0,0.003],[102527.5,0.001],[102528.3,0.038]]]
["binance-futures","BTCUSDT",1738375093553,[[102526.3,0.324],[102526.1,0.001],[102525.6,0.001],[102522.7,0.025],[102521.5,0.001]],[[102526.4,15.451],[102526.5,0.004],[102526.6,0.004],[102526.7,0.011],[102527.0,0.008]]]
["binance-futures","BTCUSDT",1738375112465,[[102488.2,0.404],[102488.1,0.004],[102487.8,0.001],[102483.1,0.001],[102482.5,0.037]],[[102488.3,4.693],[102488.4,0.023],[102488.5,0.013],[102488.6,0.002],[102488.7,0.307]]]
["binance-futures","BTCUSDT",1738375180182,[[102518.3,3.681],[102518.2,0.054],[102517.9,0.001],[102516.8,0.041],[102515.0,0.139]],[[102518.4,2.083],[102518.5,0.001],[102518.8,0.001],[102519.3,0.002],[102519.9,0.133]]]
["binance-futures","BTCUSDT",1738375223398,[[102505.9,1.464],[102505.6,0.005],[102505.1,0.002],[102505.0,0.002],[102496.8,0.003]],[[102506.0,7.792],[102506.1,1.502],[102506.5,0.001],[102506.6,0.264],[102507.5,0.001]]]
["binance-futures","BTCUSDT",1738375265564,[[102377.3,9.679],[102377.2,1.691],[102376.3,1.444],[102376.1,8.805],[102376.0,3.175]],[[102377.4,0.006],[102377.9,0.199],[102378.5,0.002],[102379.7,0.001],[102380.0,0.041]]]
["binance-futures","BTCUSDT",1738375276479,[[102379.8,6.548],[102379.7,0.003],[102379.4,0.01],[102378.5,0.039],[102378.3,0.145]],[[102379.9,0.502],[102380.0,0.013],[102380.3,0.001],[102380.8,0.001],[102382.0,0.001]]]
["binance-futures","BTCUSDT",1738375344918,[[102500.0,5.638],[102499.9,0.007],[102499.5,0.021],[102499.4,0.001],[102498.9,0.005]],[[102500.1,9.269],[102500.2,0.013],[102500.4,0.001],[102500.6,0.175],[102500.8,0.099]]]
["binance-futures","BTCUSDT",1738375369822,[[102507.6,0.938],[102507.5,0.38],[102507.4,0.003],[102507.2,0.001],[102507.0,0.006]],[[102507.7,9.898],[102507.8,0.891],[102508.0,0.041],[102508.1,0.03],[102508.5,0.241]]]
["binance-futures","BTCUSDT",1738375398501,[[102502.3,1.02],[102502.1,0.001],[102501.5,0.001],[102499.0,0.001],[102490.4,0.02]],[[102502.4,5.496],[102502.5,0.006],[102503.2,0.039],[102503.5,0.126],[102504.0,0.04]]]
["binance-futures","BTCUSDT",1738375456514,[[102540.0,0.651],[102539.9,0.006],[102539.3,0.001],[102538.8,0.002],[102538.7,0.402]],[[102540.1,7.408],[102540.2,0.298],[102540.3,0.007],[102540.4,0.417],[102540.6,0.099]]]
["binance-futures","BTCUSDT",1738375500647,[[102526.3,0.874],[102525.3,0.155],[102522.5,0.001],[102522.1,0.006],[102521.0,0.098]],[[102526.4,15.094],[102526.5,0.416],[102526.6,0.012],[102526.7,0.002],[102527.0,0.001]]]
["binance-futures","BTCUSDT",1738375546232,[[102483.0,0.617],[102480.2,0.016],[102480.0,0.003],[102479.7,0.001],[102479.6,0.001]],[[102483.1,13.052],[102483.2,0.057],[102483.3,0.012],[102483.5,0.002],[102483.7,0.002]]]
["binance-futures","BTCUSDT",1738375618901,[[102562.0,2.424],[102561.8,0.001],[102561.6,0.002],[102561.4,0.028],[102540.5,0.165]],[[102562.1,3.667],[102563.9,0.033],[102564.0,0.039],[102564.5,0.002],[102567.5,0.039]]]
["binance-futures","BTCUSDT",1738375636261,[[102571.3,3.241],[102571.0,0.011],[102570.0,0.002],[102568.3,0.002],[102566.1,0.1]],[[102571.4,3.137],[102571.9,0.001],[102572.0,0.001],[102572.3,0.005],[102572.4,0.152]]]
["binance-futures","BTCUSDT",1738375704443,[[102584.7,0.054],[102584.6,0.004],[102583.9,0.001],[102582.9,0.002],[102578.0,0.012]],[[102584.8,4.947],[102584.9,0.44],[102585.2,0.294],[102585.3,0.001],[102586.0,0.26]]]
["binance-futures","BTCUSDT",1738375726799,[[102593.8,12.042],[102593.7,1.033],[102593.6,0.006],[102593.5,0.001],[102593.3,0.087]],[[102593.9,0.509],[102594.0,0.048],[102595.0,0.001],[102595.5,0.039],[102597.4,0.002]]]
["binance-futures","BTCUSDT",1738375791303,[[102596.1,1.052],[102595.6,0.001],[102592.0,0.001],[102591.6,0.172]],[[102596.2,5.198],[102596.3,0.125],[102597.0,0.001],[102597.6,0.039],[102598.0,2.692]]]
["binance-futures","BTCUSDT",1738375817661,[[102619.9,5.289],[102619.8,0.038],[102619.7,0.003],[102619.6,0.001],[102619.1,0.001]],[[102620.0,5.85],[102620.1,0.429],[102620.6,0.001],[102620.7,0.002],[102621.6,0.001]]]
["binance-futures","BTCUSDT",1738375867686,[[102647.9,2.248],[102647.7,0.059],[102646.2,0.001],[102644.2,0.003],[102642.9,0.011]],[[102648.0,6.206],[102648.1,0.02],[102648.7,0.001],[102648.8,0.051],[102649.1,0.007]]]
["binance-futures","BTCUSDT",1738375903842,[[102599.9,8.81],[102599.8,0.059],[102599.7,0.001],[102599.3,0.058],[102598.7,0.013]],[[102600.0,0.554],[102600.1,0.041],[102601.7,0.005],[102601.8,0.002],[102602.2,0.001]]]
["binance-futures","BTCUSDT",1738375960198,[[102588.9,11.597],[102588.8,0.008],[102588.5,0.075],[102588.4,0.434],[102588.0,0.633]],[[102589.0,0.817],[102589.4,0.001],[102590.9,0.001],[102591.0,0.002],[102594.3,0.002]]]
["binance-futures","BTCUSDT",1738375998944,[[102611.9,5.008],[102611.8,0.117],[102611.7,0.544],[102611.5,0.001],[102610.9,0.02]],[[102612.0,3.718],[102612.2,0.002],[102612.7,0.002],[102612.8,0.039],[102613.7,0.504]]]
["binance-futures","BTCUSDT",1738376025249,[[102612.9,21.066],[102612.8,1.741],[102612.7,0.011],[102612.6,0.647],[102612.5,0.019]],[[102613.0,0.064],[102615.4,0.002],[102618.6,0.002],[102622.1,0.001],[102622.2,0.287]]]
["binance-futures","BTCUSDT",1738376109823,[[102637.0,21.908],[102636.9,0.006],[102636.8,0.009],[102636.6,0.002],[102636.5,0.001]],[[102637.1,0.099],[102638.0,0.1],[102639.2,0.016],[102639.5,0.001],[102639.9,0.002]]]
["binance-futures","BTCUSDT",1738376117820,[[102642.3,12.986],[102642.2,0.213],[102642.1,0.087],[102641.6,0.001],[102641.1,0.001]],[[102642.4,0.181],[102642.5,0.006],[102642.6,0.002],[102642.8,0.006],[102642.9,0.002]]]
["binance-futures","BTCUSDT",1738376159518,[[102667.8,15.431],[102667.7,0.233],[102667.6,0.004],[102667.2,0.001],[102666.6,0.041]],[[102667.9,3.898],[102668.0,0.587],[102668.1,0.005],[102668.3,0.001],[102669.4,0.872]]]
["binance-futures","BTCUSDT",1738376204775,[[102699.7,18.654],[102699.6,0.633],[102699.5,0.022],[102698.9,0.001],[102698.3,0.001]],[[102699.8,0.398],[102699.9,0.005],[102700.0,13.288],[102700.1,0.005],[102700.9,0.016]]]
["binance-futures","BTCUSDT",1738376266646,[[102672.4,3.974],[102672.3,0.78],[102672.2,0.244],[102672.0,0.002],[102668.4,0.061]],[[102672.5,1.021],[102672.6,0.025],[102672.7,0.036],[102673.2,0.001],[102674.7,0.001]]]
["binance-futures","BTCUSDT",1738376320119,[[102688.0,0.605],[102687.6,0.001],[102686.2,0.005],[102683.1,0.097],[102683.0,0.252]],[[102688.1,5.254],[102688.2,0.277],[102688.3,0.002],[102688.5,0.001],[102689.1,0.101]]]
["binance-futures","BTCUSDT",1738376348919,[[102677.6,3.824],[102677.5,0.049],[102677.4,0.001],[102676.6,0.137],[102675.3,0.001]],[[102677.7,1.193],[102677.9,0.031],[102678.0,0.038],[102678.7,0.002],[102679.5,0.039]]]
["binance-futures","BTCUSDT",1738376378417,[[102677.6,13.147],[102677.5,0.01],[102677.4,0.001],[102677.3,0.091],[102677.2,0.015]],[[102677.7,0.773],[102678.3,0.001],[102679.8,0.001],[102680.0,0.002],[102680.5,0.098]]]
["binance-futures","BTCUSDT",1738376437484,[[102688.9,6.376],[102688.8,0.006],[102688.6,0.001],[102688.1,0.039],[102688.0,0.087]],[[102689.0,2.792],[102689.4,0.002],[102689.6,0.04],[102689.8,0.283],[102690.0,0.527]]]
["binance-futures","BTCUSDT",1738376465541,[[102689.0,13.891],[102688.9,0.383],[102688.8,0.025],[102688.7,0.115],[102688.6,0.001]],[[102689.1,1.07],[102689.4,0.062],[102689.6,0.001],[102689.9,0.099],[102690.0,0.527]]]
["binance-futures","BTCUSDT",1738376515845,[[102705.1,6.101],[102705.0,0.005],[102704.5,0.001],[102704.3,0.08],[102704.0,0.04]],[[102705.2,0.62],[102706.2,0.01],[102706.7,0.206],[102706.8,0.21],[102706.9,0.226]]]
["binance-futures","BTCUSDT",1738376560815,[[102689.0,3.417],[102688.0,0.066],[102687.9,0.003],[102687.6,0.003],[102687.1,0.003]],[[102689.1,0.887],[102689.2,0.005],[102689.4,0.001],[102689.6,0.001],[102690.0,0.002]]]
["binance-futures","BTCUSDT",1738376630348,[[102709.9,10.247],[102709.8,0.006],[102709.1,0.003],[102708.6,0.001],[102707.6,0.223]],[[102710.0,1.262],[102711.0,0.001],[102712.7,0.037],[102712.9,0.003],[102713.8,0.002]]]
["binance-futures","BTCUSDT",1738376656781,[[102711.9,8.592],[102711.8,0.008],[102711.6,0.037],[102711.5,0.08],[102711.1,0.001]],[[102712.0,0.824],[102712.1,0.001],[102714.0,0.039],[102714.5,0.039],[102716.0,0.206]]]
["binance-futures","BTCUSDT",1738376726236,[[102632.9,2.693],[102632.8,0.41],[102632.4,0.001],[102631.9,0.055],[102631.8,0.098]],[[102633.0,3.694],[102633.1,0.001],[102633.3,0.001],[102634.0,0.039],[102634.6,0.088]]]
["binance-futures","BTCUSDT",1738376764918,[[102655.9,13.842],[102655.8,0.082],[102655.7,0.002],[102655.6,0.039],[102655.5,0.029]],[[102656.0,1.145],[102656.4,0.003],[102658.4,0.004],[102658.5,1.753],[102659.3,0.098]]]
["binance-futures","BTCUSDT",1738376825209,[[102653.2,3.631],[102652.3,0.002],[102652.1,0.098],[102651.9,0.003],[102651.8,0.001]],[[102653.3,10.546],[102653.4,0.455],[102653.5,0.767],[102653.6,0.002],[102657.6,0.039]]]
["binance-futures","BTCUSDT",1738376877475,[[102659.6,4.035],[102659.5,0.001],[102659.0,0.006],[102658.5,0.001],[102655.1,0.098]],[[102659.7,8.782],[102659.8,0.015],[102659.9,0.5],[102660.0,3.126],[102660.6,0.002]]]
["binance-futures","BTCUSDT",1738376924510,[[102654.8,1.139],[102653.9,0.001],[102653.4,0.001],[102653.0,0.005],[102652.7,0.016]],[[102654.9,3.141],[102655.0,0.046],[102655.2,0.039],[102655.3,0.098],[102655.5,0.055]]]
["binance-futures","BTCUSDT",1738376944983,[[102641.8,5.697],[102641.7,0.472],[102641.6,0.001],[102641.3,0.146],[102641.1,0.275]],[[102641.9,0.185],[102642.0,0.001],[102642.2,0.001],[102642.5,0.001],[102644.0,0.001]]]
["binance-futures","BTCUSDT",1738377018781,[[102659.9,4.0],[102659.8,0.073],[102659.7,0.109],[102659.6,0.003],[102658.8,0.064]],[[102660.0,4.791],[102660.8,0.032],[102660.9,0.025],[102661.2,0.002],[102661.6,0.039]]]
["binance-futures","BTCUSDT",1738377042761,[[102616.3,1.877],[102616.0,0.001],[102615.7,0.001],[102615.5,0.061]],[[102616.4,9.83],[102616.5,0.012],[102616.7,0.001],[102616.8,0.039],[102617.0,0.001]]]
["binance-futures","BTCUSDT",1738377077202,[[102579.8,3.719],[102579.7,0.4],[102579.2,0.004],[102577.9,0.019],[102577.8,0.098]],[[102579.9,3.124],[102580.0,0.329],[102580.1,0.001],[102580.7,0.001],[102580.8,0.039]]]
["binance-futures","BTCUSDT",1738377130521,[[102577.5,2.939],[102577.4,0.44],[102577.2,0.006],[102576.9,0.098],[102576.8,0.02]],[[102577.6,0.168],[102578.0,0.002],[102578.1,0.001],[102578.6,0.001],[102579.3,0.002]]]
["binance-futures","BTCUSDT",1738377194244,[[102552.1,2.336],[102552.0,0.501],[102551.1,0.022],[102551.0,5.0],[102550.9,0.024]],[[102552.2,7.501],[102552.3,0.009],[102552.5,0.003],[102552.8,0.039],[102552.9,0.058]]]
["binance-futures","BTCUSDT",1738377205121,[[102542.1,5.943],[102542.0,0.412],[102541.6,0.072],[102541.4,0.062],[102540.9,0.003]],[[102542.2,4.659],[102542.3,0.001],[102543.0,0.039],[102543.3,0.001],[102543.7,0.119]]]
["binance-futures","BTCUSDT",1738377283259,[[102587.7,0.872],[102587.6,0.005],[102587.0,0.022],[102586.9,0.001],[102585.9,0.006]],[[102587.8,8.322],[102587.9,0.003],[102588.0,0.039],[102588.2,0.002],[102589.6,0.005]]]
["binance-futures","BTCUSDT",1738377305345,[[102595.4,3.761],[102595.1,0.001],[102595.0,0.001],[102593.1,0.001],[102592.2,0.015]],[[102595.5,3.133],[102595.8,0.001],[102596.0,0.098],[102596.2,0.02],[102596.5,0.001]]]
["binance-futures","BTCUSDT",1738377371775,[[102594.2,0.657],[102593.6,0.002],[102593.5,0.001],[102593.1,0.002],[102592.4,0.005]],[[102594.3,3.66],[102594.4,0.775],[102595.0,0.445],[102595.1,0.002],[102595.3,0.004]]]
["binance-futures","BTCUSDT",1738377392817,[[102542.9,1.732],[102542.8,0.42],[102542.4,0.001],[102541.9,0.001],[102541.5,0.098]],[[102543.0,8.519],[102543.1,0.133],[102543.3,0.001],[102543.9,0.038],[102545.9,0.001]]]
["binance-futures","BTCUSDT",1738377436931,[[102531.5,4.256],[102531.4,0.4],[102531.2,0.001],[102530.6,0.001],[102530.3,0.002]],[[102531.6,7.626],[102531.7,0.009],[102531.9,0.001],[102532.1,0.001],[102532.4,0.014]]]
["binance-futures","BTCUSDT",1738377484641,[[102547.3,9.2],[102547.2,0.011],[102546.9,0.187],[102546.8,0.229],[102544.6,0.268]],[[102547.4,3.208],[102547.5,0.003],[102547.7,0.001],[102548.5,0.001],[102549.9,0.03]]]
["binance-futures","BTCUSDT",1738377535864,[[102559.7,3.109],[102559.6,0.004],[102558.9,0.005],[102558.8,0.001],[102558.3,0.003]],[[102559.8,8.044],[102559.9,0.452],[102560.0,0.002],[102560.5,0.002],[102560.6,0.022]]]
["binance-futures","BTCUSDT",1738377567243,[[102559.7,5.094],[102559.6,0.204],[102559.1,0.03],[102557.9,0.005],[102550.9,0.002]],[[102559.8,5.432],[102559.9,0.005],[102560.0,0.007],[102560.2,0.002],[102561.2,10.234]]]
["binance-futures","BTCUSDT",1738377632782,[[102613.4,8.094],[102613.3,0.106],[102613.0,0.001],[102612.1,0.133],[102612.0,0.089]],[[102613.5,2.506],[102613.6,0.02],[102613.9,0.025],[102614.0,0.001],[102614.1,0.005]]]
["binance-futures","BTCUSDT",1738377660766,[[102644.2,7.037],[102644.1,0.002],[102644.0,0.2],[102643.6,0.001]],[[102644.3,0.022],[102646.6,0.043],[102647.0,0.006],[102647.6,0.249],[102647.7,0.253]]]
["binance-futures","BTCUSDT",1738377676706,[[102654.4,2.411],[102654.3,0.051],[102654.0,0.05],[102653.9,0.02],[102651.6,0.007]],[[102654.5,7.823],[102654.6,0.478],[102654.8,0.001],[102655.0,0.002],[102655.6,0.14]]]
["binance-futures","BTCUSDT",1738377717361,[[102648.2,10.258],[102648.1,0.008],[102648.0,0.002],[102647.7,0.001],[102646.5,0.05]],[[102648.3,2.53],[102648.7,0.001],[102651.9,0.02],[102652.1,0.341],[102652.2,1.46]]]
["binance-futures","BTCUSDT",1738377764481,[[102630.3,2.409],[102629.9,0.003],[102625.8,0.001],[102620.0,0.083],[102616.5,0.039]],[[102630.4,8.752],[102630.5,0.009],[102630.8,0.001],[102631.3,0.001],[102631.8,0.001]]]
["binance-futures","BTCUSDT",1738377835452,[[102624.6,3.786],[102624.2,0.001],[102624.0,0.084],[102623.9,0.098],[102623.6,0.039]],[[102624.7,0.523],[102625.1,0.001],[102625.9,0.003],[102626.7,0.001],[102626.8,0.002]]]
["binance-futures","BTCUSDT",1738377899884,[[102619.9,2.438],[102619.5,0.002],[102619.1,0.001],[102618.8,0.039],[102616.7,0.083]],[[102620.0,3.329],[102621.4,0.098],[102621.8,0.005],[102622.1,0.001],[102622.2,0.082]]]
["binance-futures","BTCUSDT",1738377932660,[[102588.0,3.54],[102587.9,0.496],[102587.4,0.001],[102585.9,0.001],[102585.6,0.1]],[[102588.1,2.763],[102588.2,0.03],[102588.3,0.001],[102589.8,0.03],[102590.1,0.001]]]
["binance-futures","BTCUSDT",1738377962644,[[102624.6,6.477],[102624.5,0.076],[102624.2,0.001],[102623.7,0.001],[102623.5,0.041]],[[102624.7,0.253],[102625.1,0.001],[102626.5,0.004],[102627.9,0.001],[102628.2,0.002]]]
["binance-futures","BTCUSDT",1738378021839,[[102619.3,9.578],[102619.2,0.006],[102619.1,0.001],[102618.7,0.002],[102618.6,0.446]],[[102619.4,2.977],[102619.7,0.006],[102620.0,0.014],[102620.6,0.001],[102623.2,0.039]]]
["binance-futures","BTCUSDT",1738378050020,[[102627.2,1.249],[102627.0,0.002],[102626.8,0.001],[102626.3,0.001],[102623.8,0.013]],[[102627.3,5.952],[102627.4,0.004],[102627.5,0.002],[102627.7,0.098],[102629.2,0.001]]]
["binance-futures","BTCUSDT",1738378104097,[[102627.2,0.074],[102625.0,0.005],[102624.7,0.003],[102624.6,0.002],[102623.8,0.016]],[[102627.3,10.205],[102627.4,0.011],[102628.2,0.099],[102628.8,0.115],[102629.1,0.042]]]
["binance-futures","BTCUSDT",1738378148592,[[102591.5,0.293],[102591.1,0.002],[102589.3,0.001],[102587.0,0.008],[102586.9,0.026]],[[102591.6,2.598],[102591.9,0.025],[102592.1,0.656],[102592.6,9.016],[102592.7,3.302]]]
["binance-futures","BTCUSDT",1738378208394,[[102575.4,6.721],[102575.3,0.031],[102574.6,0.121],[102574.5,0.041]],[[102575.5,7.656],[102575.6,0.008],[102575.8,0.001],[102576.1,0.001],[102576.2,0.015]]]
["binance-futures","BTCUSDT",1738378245436,[[102537.7,3.262],[102537.0,0.1],[102535.8,0.001],[102535.2,0.002],[102530.1,0.961]],[[102537.8,3.0],[102538.2,0.001],[102538.8,0.005],[102539.5,0.039],[102539.6,0.005]]]
["binance-futures","BTCUSDT",1738378308621,[[102501.1,1.388],[102501.0,0.001],[102500.6,0.006],[102500.5,0.001],[102499.3,0.005]],[[102501.2,4.66],[102501.3,0.535],[102501.4,0.031],[102501.6,0.039],[102501.9,0.141]]]
["binance-futures","BTCUSDT",1738378349020,[[102490.0,10.345],[102489.9,0.008],[102489.8,0.001],[102488.8,0.001],[102486.8,0.086]],[[102490.1,4.359],[102490.2,0.001],[102490.3,0.001],[102490.5,0.114],[102494.3,0.001]]]
["binance-futures","BTCUSDT",1738378399211,[[102509.3,0.818],[102509.2,0.018],[102508.7,0.001],[102508.6,0.011],[102507.6,0.005]],[[102509.4,9.175],[102509.5,0.005],[102509.6,0.001],[102509.7,0.002],[102510.4,0.039]]]
["binance-futures","BTCUSDT",1738378439664,[[102437.0,2.397],[102436.1,0.001],[102435.8,0.005],[102435.2,0.012]],[[102437.1,7.406],[102437.2,0.241],[102437.5,0.002],[102437.6,0.039],[102438.0,0.129]]]
["binance-futures","BTCUSDT",1738378484667,[[102458.8,2.827],[102458.7,0.119],[102458.6,0.001],[102458.2,0.022],[102458.1,0.05]],[[102458.9,1.414],[102459.0,0.004],[102459.5,0.003],[102460.0,0.002],[102460.5,0.039]]]
["binance-futures","BTCUSDT",1738378497618,[[102458.4,2.346],[102458.0,1.869],[102457.8,0.66],[102457.7,0.098],[102455.9,0.04]],[[102458.5,0.219],[102458.9,0.36],[102459.0,0.085],[102460.1,0.001],[102460.5,0.001]]]
["binance-futures","BTCUSDT",1738378568648,[[102491.0,1.524],[102490.9,0.002],[102490.8,2.928],[102490.7,0.003],[102483.9,0.066]],[[102491.1,7.381],[102491.2,0.043],[102492.0,0.039],[102492.2,0.001],[102492.7,0.394]]]
["binance-futures","BTCUSDT",1738378592824,[[102475.0,6.737],[102474.9,0.004],[102474.8,1.251],[102474.5,0.001],[102474.4,0.002]],[[102475.1,0.06],[102475.4,0.001],[102476.4,0.001],[102479.4,0.043],[102479.5,0.052]]]
["binance-futures","BTCUSDT",1738378669182,[[102408.0,0.864],[102407.5,0.002],[102402.9,0.005],[102402.5,0.001],[102399.9,0.002]],[[102408.1,17.326],[102408.2,0.796],[102408.3,0.003],[102408.4,0.001],[102408.5,0.001]]]
["binance-futures","BTCUSDT",1738378685301,[[102408.4,3.205],[102408.3,0.005],[102408.2,0.002],[102408.1,0.812],[102408.0,0.756]],[[102408.5,0.96],[102409.1,0.097],[102410.0,0.04],[102412.2,0.005],[102413.2,0.098]]]
["binance-futures","BTCUSDT",1738378726277,[[102381.1,0.06],[102380.1,0.002],[102375.7,0.038],[102375.0,0.019]],[[102381.2,4.211],[102382.4,0.039],[102382.5,0.002],[102383.0,5.784],[102383.1,5.908]]]
["binance-futures","BTCUSDT",1738378765671,[[102352.6,6.459],[102352.5,0.002],[102352.3,0.002],[102352.0,0.002],[102351.9,0.535]],[[102352.7,0.711],[102352.9,0.002],[102353.1,0.025],[102353.6,0.039],[102359.8,0.02]]]
["binance-futures","BTCUSDT",1738378821884,[[102413.9,3.554],[102413.7,0.348],[102413.6,0.001],[102413.1,0.001],[102408.0,0.106]],[[102414.0,4.102],[102414.4,0.039],[102414.8,0.039],[102415.2,0.039],[102415.3,0.103]]]
["binance-futures","BTCUSDT",1738378837736,[[102449.9,10.037],[102449.8,0.004],[102449.5,0.258],[102449.4,0.144],[102449.3,0.006]],[[102450.0,0.774],[102452.2,0.012],[102452.6,0.012],[102452.8,0.058],[102454.4,0.001]]]
["binance-futures","BTCUSDT",1738378903824,[[102428.9,2.895],[102427.6,0.023],[102427.5,0.039],[102427.4,0.001],[102426.9,0.001]],[[102429.0,8.641],[102429.1,0.004],[102429.2,0.086],[102429.8,0.001],[102431.0,0.039]]]
["binance-futures","BTCUSDT",1738378935271,[[102437.7,4.856],[102437.6,0.04],[102437.5,0.003],[102437.2,0.005],[102436.8,0.025]],[[102437.8,0.603],[102438.0,0.001],[102440.0,0.018],[102440.5,0.005],[102443.8,0.254]]]
["binance-futures","BTCUSDT",1738378994095,[[102464.7,1.972],[102464.6,0.059],[102464.5,0.011],[102463.7,0.001],[102463.3,0.02]],[[102464.8,7.944],[102464.9,0.966],[102465.0,3.119],[102465.1,16.0],[102465.2,0.007]]]
["binance-futures","BTCUSDT",1738379013565,[[102413.6,2.81],[102412.9,0.049],[102412.5,0.023],[102412.4,0.001],[102406.1,0.002]],[[102413.7,13.458],[102413.8,0.109],[102413.9,0.004],[102414.4,0.039],[102414.5,0.001]]]
["binance-futures","BTCUSDT",1738379058428,[[102323.0,6.352],[102322.9,0.004],[102322.8,1.422],[102322.7,4.566],[102322.6,5.247]],[[102323.1,3.962],[102323.2,0.02],[102324.1,0.005],[102324.9,0.005],[102325.8,0.024]]]
["binance-futures","BTCUSDT",1738379094424,[[102335.7,10.159],[102335.6,0.108],[102334.8,0.005],[102334.6,0.002],[102330.6,0.054]],[[102335.8,1.071],[102336.0,0.01],[102336.6,0.039],[102337.8,0.001],[102338.4,0.001]]]
["binance-futures","BTCUSDT",1738379154880,[[102327.6,6.141],[102327.5,0.002],[102327.4,0.006],[102327.3,0.001],[102323.0,0.039]],[[102327.7,6.2],[102327.8,0.116],[102328.2,0.002],[102328.8,0.039],[102330.2,0.003]]]
["binance-futures","BTCUSDT",1738379178819,[[102324.8,4.79],[102323.0,0.005],[102321.5,0.016],[102320.1,0.038],[102319.0,0.041]],[[102324.9,18.296],[102325.0,0.101],[102325.1,0.538],[102325.5,0.001],[102325.6,0.041]]]
["binance-futures","BTCUSDT",1738379234430,[[102265.1,5.121],[102265.0,0.006],[102263.9,0.042],[102260.5,0.098],[102260.1,0.287]],[[102265.2,0.363],[102266.0,0.098],[102266.2,0.001],[102266.8,0.001],[102267.1,0.097]]]
["binance-futures","BTCUSDT",1738379267705,[[102269.1,16.023],[102269.0,0.03],[102268.9,0.002],[102268.7,0.001],[102268.6,0.005]],[[102269.2,3.722],[102269.3,0.001],[102269.5,0.01],[102270.0,0.05],[102270.1,0.012]]]
["binance-futures","BTCUSDT",1738379275436,[[102314.4,5.642],[102314.3,0.149],[102314.2,3.029],[102314.1,0.006],[102314.0,0.08]],[[102314.5,0.141],[102315.2,0.004],[102315.3,0.382],[102315.4,0.023],[102315.8,0.002]]]
["binance-futures","BTCUSDT",1738379319922,[[102349.0,16.072],[102348.4,0.002],[102346.8,0.021],[102346.1,0.001],[102345.5,0.002]],[[102349.1,1.148],[102349.4,0.058],[102349.8,0.012],[102350.2,0.051],[102350.4,0.012]]]
["binance-futures","BTCUSDT",1738379355167,[[102366.7,9.672],[102366.6,0.002],[102366.5,0.001],[102365.7,0.086],[102364.5,0.04]],[[102366.8,6.162],[102366.9,0.019],[102367.2,0.039],[102367.4,0.04],[102368.6,0.005]]]
["binance-futures","BTCUSDT",1738379412738,[[102389.9,10.392],[102389.8,0.004],[102389.0,0.04],[102388.6,0.001],[102388.2,0.002]],[[102390.0,3.157],[102391.0,0.04],[102392.5,0.041],[102392.8,0.103],[102394.5,0.004]]]
["binance-futures","BTCUSDT",1738379435713,[[102370.0,3.903],[102369.6,0.056],[102369.5,0.139],[102368.8,0.003],[102367.2,0.159]],[[102370.1,2.963],[102370.3,0.001],[102370.5,0.001],[102370.6,0.155],[102378.0,0.562]]]
["binance-futures","BTCUSDT",1738379496541,[[102403.1,3.511],[102402.3,0.001],[102400.3,0.198],[102373.6,0.039],[102372.8,0.002]],[[102403.2,7.556],[102403.3,0.138],[102403.4,0.081],[102405.3,0.001],[102405.6,0.041]]]
["binance-futures","BTCUSDT",1738379533509,[[102403.9,1.095],[102403.1,0.002],[102402.0,0.016],[102400.5,0.2],[102400.4,0.196]],[[102404.0,8.961],[102404.1,1.77],[102404.2,0.015],[102404.3,0.001],[102404.4,0.137]]]
["binance-futures","BTCUSDT",1738379584698,[[102368.9,1.309],[102367.2,0.004],[102364.5,0.04],[102364.1,0.003],[102363.8,0.041]],[[102369.0,18.354],[102369.1,0.514],[102369.2,0.012],[102369.5,0.001],[102369.6,0.041]]]
["binance-futures","BTCUSDT",1738379610241,[[102368.9,0.585],[102368.6,0.001],[102368.0,0.095],[102367.6,0.001],[102365.3,0.002]],[[102369.0,6.424],[102369.1,0.133],[102369.5,0.001],[102369.6,0.039],[102369.7,0.004]]]
["binance-futures","BTCUSDT",1738379667037,[[102367.6,1.315],[102366.7,0.014],[102366.6,0.058],[102363.8,0.001],[102361.9,0.076]],[[102367.7,3.916],[102368.2,0.005],[102368.3,0.001],[102368.5,0.126],[102368.8,0.098]]]
["binance-futures","BTCUSDT",1738379701292,[[102373.5,0.312],[102373.3,0.013],[102372.7,0.001],[102372.5,0.058],[102371.7,0.006]],[[102373.6,7.689],[102373.7,0.45],[102374.0,0.393],[102374.1,0.537],[102374.2,0.098]]]
["binance-futures","BTCUSDT",1738379771546,[[102357.5,0.052],[102357.1,0.058],[102357.0,0.015],[102356.9,0.001],[102355.6,0.012]],[[102357.6,12.328],[102357.7,0.254],[102357.8,0.085],[102358.0,0.453],[102358.1,0.975]]]
["binance-futures","BTCUSDT",1738379793521,[[102363.9,10.5],[102363.8,0.008],[102363.5,0.001],[102363.2,0.02],[102355.9,0.101]],[[102364.0,4.132],[102364.4,0.001],[102364.5,0.002],[102365.6,0.085],[102369.1,0.298]]]
["binance-futures","BTCUSDT",1738379863465,[[102305.4,0.762],[102305.2,0.014],[102304.4,0.058],[102304.2,0.001],[102304.1,0.018]],[[102305.5,5.74],[102305.6,0.459],[102305.7,0.001],[102305.8,0.001],[102306.1,0.002]]]
["binance-futures","BTCUSDT",1738379900651,[[102283.3,7.975],[102283.2,0.004],[102283.1,0.437],[102282.8,0.002],[102282.7,0.685]],[[102283.4,0.105],[102283.5,0.012],[102284.2,0.136],[102284.4,0.062],[102284.6,0.001]]]
["binance-futures","BTCUSDT",1738379944331,[[102309.9,5.755],[102309.8,0.016],[102309.7,0.082],[102309.6,0.518],[102309.5,0.002]],[[102310.0,9.443],[102310.1,0.016],[102311.0,0.001],[102311.1,0.002],[102311.3,0.016]]]
["binance-futures","BTCUSDT",1738379959441,[[102317.0,6.054],[102316.9,0.106],[102316.8,0.52],[102316.7,0.002],[102316.0,0.001]],[[102317.1,2.799],[102317.2,0.068],[102317.3,0.012],[102317.9,0.002],[102318.0,0.098]]]
["binance-futures","BTCUSDT",1738380034161,[[102358.0,5.143],[102357.9,0.002],[102357.3,0.001],[102356.8,0.004],[102354.9,0.001]],[[102358.1,6.046],[102358.2,0.012],[102358.3,0.001],[102359.1,0.001],[102359.9,0.006]]]
["binance-futures","BTCUSDT",1738380059380,[[102340.0,5.255],[102339.9,0.018],[102337.6,0.029]],[[102340.1,4.188],[102340.2,0.002],[102340.4,0.098],[102341.6,0.039],[102341.9,0.002]]]
["binance-futures","BTCUSDT",1738380134223,[[102384.8,4.564],[102383.3,0.001],[102383.2,0.005],[102383.0,0.005],[102382.0,0.049]],[[102384.9,5.257],[102385.0,0.071],[102385.4,0.123],[102385.5,0.072],[102386.3,0.098]]]
["binance-futures","BTCUSDT",1738380147262,[[102378.0,4.516],[102377.4,0.004],[102375.8,0.003],[102375.3,0.001]],[[102378.1,7.41],[102378.2,0.008],[102378.3,0.001],[102378.5,0.001],[102378.7,0.001]]]
["binance-futures","BTCUSDT",1738380186571,[[102354.1,1.522],[102353.1,0.056],[102352.4,0.058],[102350.6,0.058],[102350.5,0.039]],[[102354.2,15.897],[102354.3,0.152],[102354.4,0.047],[102354.5,0.019],[102355.2,0.001]]]
["binance-futures","BTCUSDT",1738380240097,[[102327.3,11.851],[102327.2,0.33],[102327.1,0.975],[102326.7,0.001],[102326.6,0.059]],[[102327.4,0.094],[102329.2,0.001],[102329.3,0.098],[102331.2,0.048],[102334.7,0.002]]]
["binance-futures","BTCUSDT",1738380311422,[[102340.0,8.324],[102339.9,0.004],[102339.5,0.105],[102339.4,0.157],[102339.0,0.118]],[[102340.1,4.444],[102340.2,0.001],[102340.8,0.002],[102340.9,0.001],[102341.6,0.039]]]
["binance-futures","BTCUSDT",1738380330482,[[102321.3,5.994],[102320.4,0.043],[102320.3,0.002],[102318.4,0.065],[102315.8,0.002]],[[102321.4,6.419],[102321.5,0.014],[102322.4,0.039],[102322.5,0.04],[102323.0,0.039]]]
["binance-futures","BTCUSDT",1738380402126,[[102300.1,6.128],[102300.0,4.914],[102299.9,0.009],[102299.7,0.09],[102299.6,0.091]],[[102300.2,0.802],[102301.0,0.001],[102301.6,0.001],[102302.5,0.02],[102303.8,0.005]]]
["binance-futures","BTCUSDT",1738380425053,[[102318.9,7.37],[102318.8,0.004],[102318.7,0.001],[102318.5,0.001],[102316.3,0.012]],[[102319.0,4.947],[102319.1,0.003],[102319.4,0.099],[102320.0,0.003],[102320.4,0.002]]]
["binance-futures","BTCUSDT",1738380489421,[[102342.9,4.917],[102342.8,0.224],[102342.7,0.003],[102342.3,0.002],[102342.0,0.056]],[[102343.0,8.834],[102343.1,0.006],[102343.9,0.001],[102346.8,0.297],[102348.9,0.25]]]
["binance-futures","BTCUSDT",1738380516874,[[102346.7,1.485],[102345.7,3.117],[102344.8,0.002],[102343.8,3.108],[102343.4,3.583]],[[102347.0,0.001],[102347.2,0.002],[102347.6,0.001],[102348.0,0.006],[102348.4,0.002]]]
["binance-futures","BTCUSDT",1738380565230,[[102348.4,0.463],[102347.5,0.005],[102347.1,0.017],[102346.8,0.072],[102346.7,0.002]],[[102348.5,12.367],[102348.6,0.007],[102348.7,0.103],[102348.8,0.017],[102349.1,0.001]]]
["binance-futures","BTCUSDT",1738380602692,[[102283.7,0.003],[102282.0,0.001],[102280.5,0.104],[102274.6,0.005],[102274.2,0.002]],[[102285.1,3.913],[102285.8,0.04],[102285.9,0.079],[102286.0,2.177],[102286.1,0.974]]]
["binance-futures","BTCUSDT",1738380652287,[[102280.0,5.218],[102279.9,0.003],[102279.8,0.003],[102279.6,0.001],[102279.5,0.001]],[[102280.1,6.31],[102280.2,0.07],[102280.3,0.003],[102280.6,0.001],[102283.0,0.274]]]
["binance-futures","BTCUSDT",1738380679988,[[102266.6,4.681],[102266.4,0.005],[102266.3,0.001],[102266.1,0.002],[102266.0,3.071]],[[102266.7,7.985],[102266.8,1.646],[102267.0,0.019],[102268.5,0.005],[102269.2,0.002]]]
["binance-futures","BTCUSDT",1738380737859,[[102260.0,6.243],[102259.9,0.002],[102259.5,0.001],[102259.2,0.001],[102258.8,0.001]],[[102260.1,18.112],[102260.2,0.274],[102260.3,0.027],[102260.4,0.578],[102260.5,0.005]]]
["binance-futures","BTCUSDT",1738380764486,[[102270.2,4.633],[102270.1,0.03],[102269.0,0.021],[102268.6,0.039],[102263.3,0.001]],[[102270.3,6.748],[102270.4,1.816],[102271.0,0.003],[102271.4,0.001],[102272.0,0.04]]]
["binance-futures","BTCUSDT",1738380822438,[[102324.4,3.496],[102324.0,0.01],[102323.6,0.001],[102323.2,0.001],[102319.1,0.001]],[[102324.5,4.148],[102325.2,0.005],[102325.5,0.003],[102325.9,0.001],[102326.0,0.039]]]
["binance-futures","BTCUSDT",1738380867463,[[102291.3,1.366],[102290.9,0.001],[102290.8,0.002],[102290.5,0.001],[102290.3,0.005]],[[102291.4,5.378],[102291.5,0.002],[102292.3,0.002],[102292.4,0.04],[102293.5,0.002]]]
["binance-futures","BTCUSDT",1738380868661,[[102291.3,1.207],[102290.9,0.001],[102290.8,0.002],[102290.7,0.005],[102289.4,0.006]],[[102291.4,5.364],[102291.5,0.002],[102292.3,0.002],[102292.4,0.04],[102293.5,0.002]]]
["binance-futures","BTCUSDT",1738380940270,[[102256.0,5.198],[102255.9,0.002],[102255.7,0.002],[102255.4,0.002],[102255.2,0.041]],[[102256.1,5.316],[102256.2,0.002],[102257.0,0.001],[102257.6,0.001],[102257.8,0.026]]]
["binance-futures","BTCUSDT",1738381001317,[[102266.0,0.97],[102265.3,0.001],[102263.1,0.023],[102250.8,0.167],[102241.1,0.025]],[[102266.1,7.015],[102266.2,0.006],[102266.3,0.002],[102266.5,0.002],[102267.2,0.039]]]
["binance-futures","BTCUSDT",1738381027184,[[102255.0,0.539],[102254.4,0.002],[102253.9,0.002],[102253.7,0.039],[102251.6,0.003]],[[102255.1,10.297],[102255.2,0.245],[102256.0,0.04],[102258.0,0.1],[102258.1,0.251]]]
["binance-futures","BTCUSDT",1738381055361,[[102253.6,0.868],[102253.0,0.001],[102251.6,0.002],[102248.5,0.005],[102245.9,0.001]],[[102253.7,5.39],[102253.8,0.002],[102254.0,0.001],[102254.3,0.008],[102254.4,0.039]]]
["binance-futures","BTCUSDT",1738381109035,[[102222.0,6.216],[102221.9,0.002],[102221.5,0.03],[102221.2,0.002],[102221.1,0.113]],[[102222.1,0.699],[102222.3,0.001],[102226.4,0.002],[102228.1,0.001],[102228.5,0.49]]]
["binance-futures","BTCUSDT",1738381129541,[[102239.2,5.58],[102238.7,0.001],[102238.5,0.002],[102238.1,0.05],[102237.4,0.098]],[[102239.3,1.952],[102239.4,0.035],[102239.7,0.004],[102240.0,0.002],[102240.3,0.001]]]
["binance-futures","BTCUSDT",1738381177137,[[102250.4,0.059],[102244.8,0.016],[102242.8,0.002],[102242.7,0.001],[102240.8,0.256]],[[102250.5,16.963],[102250.6,0.085],[102250.7,0.003],[102250.9,0.001],[102251.0,0.008]]]
["binance-futures","BTCUSDT",1738381217137,[[102208.0,2.416],[102207.9,0.002],[102207.7,0.001],[102207.4,0.002],[102207.2,0.002]],[[102208.1,17.261],[102208.2,0.074],[102208.3,0.004],[102208.6,0.11],[102208.7,0.012]]]
["binance-futures","BTCUSDT",1738381272331,[[102184.1,9.558],[102184.0,0.033],[102183.6,0.002],[102183.5,0.001],[102183.4,0.25]],[[102184.2,1.003],[102184.4,0.001],[102186.2,0.314],[102192.7,0.138],[102194.4,0.518]]]
["binance-futures","BTCUSDT",1738381297605,[[102172.5,5.612],[102172.0,0.039],[102171.3,0.08],[102171.2,0.04],[102163.2,0.045]],[[102172.6,0.754],[102172.7,0.004],[102172.8,0.001],[102173.0,0.02],[102173.2,0.001]]]
["binance-futures","BTCUSDT",1738381354538,[[102215.4,10.491],[102215.3,0.006],[102215.2,0.369],[102215.1,0.083],[102215.0,0.002]],[[102215.5,1.734],[102215.7,0.001],[102215.9,0.002],[102216.2,0.001],[102216.6,0.009]]]
["binance-futures","BTCUSDT",1738381385784,[[102204.5,2.474],[102204.4,0.025],[102204.3,0.086],[102204.0,0.003],[102203.3,0.091]],[[102204.6,4.174],[102204.9,0.001],[102205.1,0.002],[102207.0,0.261],[102207.2,0.039]]]
["binance-futures","BTCUSDT",1738381433801,[[102227.9,3.994],[102227.5,0.001],[102226.8,0.039],[102226.4,0.039],[102225.9,0.053]],[[102228.0,0.433],[102228.1,1.146],[102228.2,0.115],[102228.3,0.011],[102228.4,0.001]]]
["binance-futures","BTCUSDT",1738381486564,[[102242.7,4.272],[102241.4,0.04],[102240.9,0.005],[102240.8,0.001],[102230.2,0.269]],[[102242.8,6.363],[102242.9,0.043],[102243.1,0.012],[102243.2,0.003],[102243.3,1.193]]]
["binance-futures","BTCUSDT",1738381524710,[[102237.3,14.523],[102237.2,0.004],[102236.7,0.001],[102236.6,0.189],[102236.5,0.002]],[[102237.4,2.465],[102238.7,0.098],[102239.7,0.649],[102240.8,0.44],[102241.7,0.011]]]
["binance-futures","BTCUSDT",1738381546801,[[102237.3,3.575],[102237.0,0.3],[102236.7,0.001],[102236.4,0.004],[102234.6,0.042]],[[102237.4,5.453],[102237.5,0.02],[102237.7,0.098],[102238.1,0.001],[102238.6,0.001]]]
["binance-futures","BTCUSDT",1738381613365,[[102225.3,10.955],[102225.2,0.018],[102225.1,0.002],[102224.7,0.002],[102224.6,0.453]],[[102225.4,0.068],[102226.0,0.001],[102226.8,0.066],[102227.0,0.001],[102228.0,0.006]]]
["binance-futures","BTCUSDT",1738381631863,[[102225.3,8.444],[102225.2,0.006],[102225.1,0.005],[102224.7,0.002],[102224.6,0.373]],[[102225.4,0.329],[102225.5,0.012],[102226.0,0.001],[102226.4,0.001],[102226.8,0.003]]]
["binance-futures","BTCUSDT",1738381671640,[[102219.1,5.3],[102219.0,0.007],[102218.4,0.044],[102217.6,0.039],[102217.5,0.039]],[[102219.2,1.474],[102219.3,0.049],[102220.0,0.002],[102220.2,0.037],[102220.8,0.003]]]
["binance-futures","BTCUSDT",1738381721859,[[102218.7,14.383],[102218.6,0.008],[102218.5,0.166],[102218.4,0.224],[102218.3,0.003]],[[102218.8,0.47],[102219.2,0.001],[102219.3,0.029],[102219.4,0.002],[102223.9,0.001]]]
["binance-futures","BTCUSDT",1738381789082,[[102244.4,4.901],[102243.8,0.001],[102243.6,0.002],[102241.9,0.002],[102241.4,0.04]],[[102244.5,3.414],[102244.6,0.178],[102244.7,0.048],[102244.8,0.017],[102244.9,0.021]]]
["binance-futures","BTCUSDT",1738381799818,[[102244.4,1.99],[102243.8,0.001],[102243.6,0.002],[102243.4,0.001],[102242.4,0.001]],[[102244.5,7.635],[102244.6,0.718],[102244.7,0.052],[102244.8,0.017],[102244.9,0.021]]]
["binance-futures","BTCUSDT",1738381882859,[[102249.2,4.111],[102249.1,0.046],[102249.0,0.077],[102248.3,0.002],[102248.2,0.039]],[[102249.3,2.356],[102249.4,0.006],[102249.5,0.002],[102249.6,0.588],[102249.8,0.002]]]
["binance-futures","BTCUSDT",1738381906318,[[102241.9,4.361],[102241.8,0.183],[102240.1,0.005],[102239.8,0.001],[102239.6,0.039]],[[102242.0,5.259],[102242.1,0.032],[102242.2,0.117],[102242.3,0.07],[102242.4,0.036]]]
["binance-futures","BTCUSDT",1738381967094,[[102238.0,1.138],[102235.3,0.159],[102235.0,0.039]],[[102238.1,10.078],[102238.2,1.819],[102238.3,0.002],[102238.6,0.003],[102238.7,0.319]]]
["binance-futures","BTCUSDT",1738381998219,[[102249.8,3.917],[102249.0,0.001],[102248.2,0.002],[102248.0,0.005],[102247.5,0.022]],[[102249.9,7.897],[102250.0,0.681],[102250.2,0.022],[102250.3,0.082],[102250.4,0.074]]]
["binance-futures","BTCUSDT",1738382054481,[[102240.9,1.07],[102240.8,0.001],[102240.0,0.031],[102239.8,0.001],[102239.7,0.018]],[[102241.0,11.079],[102241.1,0.485],[102241.3,0.001],[102241.7,0.001],[102241.9,0.002]]]
["binance-futures","BTCUSDT",1738382078102,[[102207.1,2.103],[102206.0,0.005],[102205.6,0.056],[102205.4,0.002],[102204.7,0.091]],[[102207.2,4.738],[102207.7,0.001],[102209.1,0.002],[102209.4,0.098],[102210.0,0.001]]]
["binance-futures","BTCUSDT",1738382136639,[[102201.7,5.191],[102201.6,0.007],[102201.5,0.01],[102201.3,0.023],[102200.0,0.06]],[[102201.8,5.866],[102201.9,0.004],[102202.0,0.047],[102202.3,0.028],[102202.8,0.001]]]
["binance-futures","BTCUSDT",1738382169306,[[102209.6,8.558],[102209.5,0.004],[102209.4,0.072],[102209.1,0.003],[102207.7,0.006]],[[102209.7,0.298],[102210.0,0.001],[102211.3,0.001],[102213.7,0.002],[102214.8,0.012]]]
["binance-futures","BTCUSDT",1738382227141,[[102214.8,4.056],[102214.5,0.02],[102214.2,0.011],[102214.0,0.078],[102210.0,0.058]],[[102214.9,1.388],[102215.1,0.001],[102217.5,0.032],[102220.0,0.256],[102220.2,0.049]]]
["binance-futures","BTCUSDT",1738382253380,[[102180.3,3.295],[102179.3,0.002],[102179.2,0.005],[102179.0,0.06]],[[102180.4,4.872],[102180.5,0.338],[102180.9,0.02],[102181.2,0.052],[102182.2,0.005]]]
["binance-futures","BTCUSDT",1738382321536,[[102193.6,0.644],[102193.3,0.001],[102193.0,0.002],[102192.9,0.125],[102192.5,0.002]],[[102193.7,6.095],[102193.8,0.007],[102194.3,0.25],[102194.4,0.039],[102194.8,0.039]]]
["binance-futures","BTCUSDT",1738382322208,[[102193.6,0.673],[102193.3,0.001],[102193.0,0.002],[102192.9,0.086],[102187.1,0.044]],[[102193.7,6.88],[102193.8,0.007],[102194.3,0.25],[102194.4,0.039],[102194.8,0.039]]]
["binance-futures","BTCUSDT",1738382369298,[[102188.6,3.741],[102188.1,0.154],[102188.0,0.097],[102187.6,0.001],[102187.2,0.099]],[[102188.7,1.47],[102188.8,0.003],[102188.9,0.002],[102189.0,2.934],[102193.6,0.113]]]
["binance-futures","BTCUSDT",1738382419168,[[102192.1,5.767],[102192.0,0.002],[102191.7,0.001],[102191.2,0.039],[102191.0,0.09]],[[102192.2,0.353],[102192.3,0.088],[102192.6,0.002],[102192.9,0.001],[102193.8,0.041]]]
["binance-futures","BTCUSDT",1738382457408,[[102207.3,7.238],[102207.2,0.004],[102207.0,0.002],[102206.6,0.001],[102204.6,0.001]],[[102207.4,0.298],[102209.1,0.004],[102209.2,0.312],[102209.3,0.313],[102210.1,0.305]]]
["binance-futures","BTCUSDT",1738382519599,[[102228.4,13.254],[102228.3,0.141],[102228.2,0.004],[102228.1,0.1],[102227.9,0.002]],[[102228.5,2.01],[102229.4,0.017],[102229.5,0.268],[102229.6,0.065],[102235.0,1.439]]]
["binance-futures","BTCUSDT",1738382540858,[[102220.9,0.027],[102220.3,0.001],[102218.9,0.001],[102216.9,0.001],[102213.6,0.196]],[[102221.0,7.793],[102221.1,0.002],[102221.2,0.32],[102221.3,0.481],[102221.4,1.233]]]
["binance-futures","BTCUSDT",1738382602918,[[102229.3,3.13],[102228.5,0.084],[102228.4,0.002],[102228.1,0.001],[102228.0,0.043]],[[102229.4,6.442],[102229.5,0.011],[102229.6,0.026],[102229.7,0.11],[102229.8,0.027]]]
["binance-futures","BTCUSDT",1738382640006,[[102244.8,3.768],[102243.8,0.001],[102243.4,0.001],[102243.0,0.005],[102234.5,0.995]],[[102244.9,2.77],[102245.0,0.005],[102245.1,0.004],[102245.6,0.671],[102245.7,0.489]]]
["binance-futures","BTCUSDT",1738382691201,[[102246.0,9.088],[102245.9,0.003],[102245.8,0.081],[102245.7,0.414],[102245.6,0.039]],[[102246.1,4.566],[102246.2,0.782],[102247.9,0.005],[102248.2,0.18],[102248.3,0.437]]]
["binance-futures","BTCUSDT",1738382713502,[[102260.2,18.585],[102260.1,0.277],[102260.0,0.029],[102259.9,0.084],[102259.8,0.002]],[[102260.3,4.566],[102261.1,0.001],[102261.4,0.062],[102262.4,0.012],[102262.5,0.005]]]
["binance-futures","BTCUSDT",1738382763765,[[102254.7,4.106],[102253.9,0.001],[102253.0,0.001],[102252.8,0.013],[102239.1,0.016]],[[102254.8,4.321],[102255.2,0.043],[102256.6,0.006],[102256.8,0.022],[102258.4,0.078]]]
["binance-futures","BTCUSDT",1738382795250,[[102243.1,6.392],[102243.0,0.056],[102242.4,0.041],[102242.3,0.028],[102240.4,0.001]],[[102243.2,1.468],[102243.3,0.006],[102243.7,0.001],[102243.9,0.049],[102244.8,0.001]]]
["binance-futures","BTCUSDT",1738382859586,[[102219.2,0.17],[102219.1,0.005],[102219.0,0.006],[102218.9,0.001],[102218.3,0.001]],[[102219.3,15.647],[102219.4,0.049],[102219.5,0.004],[102219.7,0.12],[102219.8,0.25]]]
["binance-futures","BTCUSDT",1738382879787,[[102200.0,3.144],[102199.9,0.001],[102199.0,0.006],[102198.9,0.002],[102198.8,0.016]],[[102200.1,10.914],[102200.2,3.436],[102200.3,0.002],[102200.4,0.168],[102200.5,0.01]]]
["binance-futures","BTCUSDT",1738382943937,[[102168.0,12.54],[102167.9,0.036],[102167.8,0.001],[102167.5,0.073],[102167.2,0.003]],[[102168.1,0.42],[102168.3,0.376],[102168.5,0.003],[102168.7,0.029],[102170.7,0.002]]]
["binance-futures","BTCUSDT",1738382982678,[[102099.9,4.567],[102099.8,0.076],[102099.7,0.018],[102098.4,0.002],[102098.3,0.001]],[[102100.0,2.168],[102100.5,0.002],[102102.0,0.082],[102103.2,0.087],[102105.7,0.001]]]
["binance-futures","BTCUSDT",1738383022818,[[102117.8,8.303],[102117.7,0.008],[102117.1,0.005],[102116.3,0.004],[102115.8,0.126]],[[102117.9,0.626],[102118.1,0.002],[102118.2,0.128],[102118.5,0.05],[102119.0,0.001]]]
["binance-futures","BTCUSDT",1738383037267,[[102106.1,0.15],[102105.4,0.001],[102104.8,0.001],[102102.0,0.004],[102100.1,0.002]],[[102106.2,14.077],[102106.3,0.131],[102106.4,0.005],[102106.7,1.373],[102107.3,0.004]]]
["binance-futures","BTCUSDT",1738383110940,[[102215.2,5.628],[102215.1,0.081],[102214.6,0.059],[102214.4,0.332],[102214.3,0.33]],[[102215.3,0.025],[102215.4,0.04],[102215.5,0.024],[102215.6,0.054],[102215.7,0.021]]]
["binance-futures","BTCUSDT",1738383130701,[[102232.9,8.805],[102232.8,0.662],[102232.6,0.118],[102232.5,0.289],[102232.3,0.009]],[[102233.0,0.677],[102233.1,0.02],[102234.1,0.002],[102234.3,0.031],[102234.5,0.029]]]
["binance-futures","BTCUSDT",1738383203313,[[102160.0,10.837],[102159.9,0.031],[102159.8,0.022],[102159.7,0.08],[102159.3,0.002]],[[102160.1,0.74],[102160.4,0.005],[102160.5,0.001],[102160.8,0.002],[102161.5,0.039]]]
["binance-futures","BTCUSDT",1738383217205,[[102160.0,13.43],[102159.9,0.033],[102159.8,0.003],[102159.2,0.039]],[[102160.1,4.951],[102160.2,0.011],[102160.5,0.001],[102160.8,0.002],[102160.9,0.001]]]
["binance-futures","BTCUSDT",1738383261333,[[102178.3,5.248],[102177.3,0.002],[102177.2,0.771],[102177.1,4.854],[102176.8,0.039]],[[102178.4,4.945],[102179.3,0.001],[102180.0,0.005],[102180.7,0.067],[102180.8,0.002]]]
["binance-futures","BTCUSDT",1738383305403,[[102188.5,9.606],[102188.4,0.495],[102188.2,0.038],[102188.1,0.03],[102187.3,0.003]],[[102188.6,0.027],[102188.7,0.003],[102189.2,0.001],[102189.8,0.012],[102191.2,0.003]]]
["binance-futures","BTCUSDT",1738383371536,[[102146.5,5.404],[102146.4,0.002],[102146.1,0.005],[102145.7,0.001],[102145.3,0.001]],[[102146.6,2.841],[102147.0,0.05],[102147.5,0.039],[102147.6,0.001],[102148.2,0.054]]]
["binance-futures","BTCUSDT",1738383392521,[[102146.5,4.474],[102146.4,0.035],[102145.7,0.013],[102144.7,0.006],[102142.2,0.001]],[[102146.6,7.237],[102146.7,0.007],[102146.9,0.002],[102147.0,0.06],[102147.1,0.002]]]
["binance-futures","BTCUSDT",1738383467424,[[102141.9,3.488],[102141.8,0.022],[102141.0,0.05],[102140.8,0.003],[102140.0,0.802]],[[102142.0,8.468],[102142.1,0.012],[102142.5,0.003],[102142.7,0.001],[102142.8,0.039]]]
["binance-futures","BTCUSDT",1738383502938,[[102154.9,11.818],[102154.8,0.086],[102154.5,0.052],[102154.0,0.046],[102153.5,0.005]],[[102155.0,1.508],[102155.1,0.002],[102155.4,0.001],[102156.4,0.001],[102156.8,0.005]]]
["binance-futures","BTCUSDT",1738383566488,[[102166.5,7.578],[102166.4,0.15],[102166.1,0.001],[102165.1,0.026],[102162.7,0.003]],[[102166.6,5.686],[102166.7,0.008],[102167.7,0.001],[102168.1,0.016],[102168.6,0.006]]]
["binance-futures","BTCUSDT",1738383590661,[[102182.6,9.2],[102182.5,0.008],[102182.0,0.001],[102181.9,0.08],[102177.5,0.015]],[[102182.7,1.177],[102183.0,0.001],[102183.6,0.039],[102183.8,0.108],[102184.0,0.001]]]
["binance-futures","BTCUSDT",1738383641326,[[102170.8,9.052],[102170.7,0.654],[102170.6,0.002],[102170.4,0.038],[102170.2,0.001]],[[102170.9,0.493],[102171.1,0.001],[102171.8,0.001],[102173.2,0.017],[102178.0,0.001]]]
["binance-futures","BTCUSDT",1738383688681,[[102157.9,2.972],[102157.4,0.002],[102157.3,0.003],[102156.5,0.048],[102156.4,0.078]],[[102158.0,6.906],[102158.1,0.005],[102160.3,0.03],[102162.1,0.001],[102162.6,0.001]]]
["binance-futures","BTCUSDT",1738383760836,[[102193.7,0.064],[102193.3,0.059],[102192.7,0.001],[102191.0,0.009],[102187.2,0.001]],[[102193.8,9.713],[102193.9,0.004],[102194.0,0.046],[102194.3,0.001],[102194.4,0.041]]]
["binance-futures","BTCUSDT",1738383786083,[[102166.6,2.957],[102166.1,0.001],[102165.7,0.002],[102165.1,0.023],[102165.0,0.041]],[[102166.7,8.872],[102166.8,0.002],[102167.1,0.001],[102167.7,0.001],[102167.8,0.002]]]
["binance-futures","BTCUSDT",1738383851308,[[102175.3,0.869],[102174.9,0.116],[102174.3,0.001],[102173.4,0.004],[102171.9,0.001]],[[102175.4,4.483],[102175.5,0.067],[102175.6,0.001],[102175.8,0.131],[102176.1,0.002]]]
["binance-futures","BTCUSDT",1738383888742,[[102185.8,8.951],[102185.7,0.012],[102185.6,0.001],[102185.2,0.099],[102182.9,0.001]],[[102185.9,0.269],[102186.0,0.003],[102186.1,0.046],[102186.5,0.001],[102186.9,0.002]]]
["binance-futures","BTCUSDT",1738383938081,[[102188.3,3.522],[102188.2,0.002],[102188.0,0.009],[102187.9,0.058],[102187.6,0.001]],[[102188.4,2.693],[102188.5,0.001],[102189.1,0.007],[102189.2,0.016],[102190.2,0.005]]]
["binance-futures","BTCUSDT",1738383943812,[[102188.3,2.925],[102188.2,0.002],[102188.0,0.009],[102187.6,0.001]],[[102188.4,2.885],[102188.5,0.011],[102189.1,0.007],[102189.2,0.016],[102190.8,0.295]]]
["binance-futures","BTCUSDT",1738383980633,[[102180.0,0.356],[102179.4,0.001],[102176.2,0.012],[102175.8,0.065],[102174.9,0.147]],[[102180.1,4.064],[102180.2,0.001],[102180.3,0.025],[102180.4,0.002],[102181.5,0.157]]]
["binance-futures","BTCUSDT",1738384045365,[[102185.5,4.884],[102185.0,0.27],[102184.9,0.103],[102184.6,0.002],[102180.5,0.002]],[[102185.6,6.213],[102185.7,0.007],[102185.8,0.02],[102185.9,0.077],[102186.0,0.002]]]
["binance-futures","BTCUSDT",1738384069585,[[102192.0,8.091],[102191.9,0.006],[102191.7,0.001],[102191.4,0.052],[102191.2,0.039]],[[102192.1,5.415],[102192.2,0.002],[102193.0,0.039],[102193.2,0.001],[102193.8,0.039]]]
["binance-futures","BTCUSDT",1738384136009,[[102192.0,2.198],[102191.8,0.002],[102191.7,0.001],[102191.4,0.001],[102190.7,0.002]],[[102192.1,6.236],[102192.2,0.004],[102192.3,0.002],[102192.6,0.001],[102194.5,0.002]]]
["binance-futures","BTCUSDT",1738384174958,[[102182.9,8.289],[102182.8,0.006],[102182.7,0.001],[102182.6,0.111],[102182.5,0.001]],[[102183.0,5.076],[102183.1,0.01],[102183.3,0.002],[102183.4,0.001],[102184.0,0.001]]]
["binance-futures","BTCUSDT",1738384223881,[[102185.9,2.103],[102185.6,0.01],[102185.5,0.005],[102183.6,0.043],[102178.5,0.175]],[[102186.0,10.314],[102186.1,0.008],[102186.3,0.075],[102188.0,0.039],[102190.5,0.007]]]
["binance-futures","BTCUSDT",1738384248844,[[102185.0,0.211],[102184.9,0.005],[102183.6,0.002],[102183.5,0.002],[102183.0,0.141]],[[102185.1,7.731],[102185.2,0.004],[102185.3,0.469],[102185.5,0.004],[102186.0,1.972]]]
["binance-futures","BTCUSDT",1738384303059,[[102235.5,5.471],[102235.2,0.039],[102233.7,0.005],[102231.8,0.125]],[[102235.6,4.724],[102235.8,0.019],[102236.3,0.002],[102236.4,0.588],[102236.5,0.562]]]
["binance-futures","BTCUSDT",1738384335822,[[102240.0,0.136],[102239.3,0.001],[102239.2,0.005],[102238.0,0.002],[102236.7,0.176]],[[102240.1,13.259],[102240.2,0.015],[102240.3,0.008],[102240.4,0.815],[102240.5,0.032]]]
["binance-futures","BTCUSDT",1738384402554,[[102243.9,7.03],[102243.8,0.931],[102243.7,0.005],[102243.0,0.082],[102242.4,0.005]],[[102244.0,5.85],[102244.1,0.543],[102244.2,0.012],[102244.3,0.024],[102244.5,0.002]]]
["binance-futures","BTCUSDT",1738384423381,[[102243.9,5.472],[102243.8,0.006],[102243.5,0.01],[102243.0,0.002],[102240.2,0.002]],[[102244.0,4.532],[102244.1,0.531],[102244.2,0.014],[102244.3,0.024],[102244.4,0.013]]]
["binance-futures","BTCUSDT",1738384486368,[[102351.5,14.264],[102351.4,1.449],[102351.3,0.013],[102351.2,0.043],[102351.0,0.224]],[[102351.6,0.975],[102351.7,0.418],[102352.1,0.006],[102354.1,0.002],[102369.5,0.002]]]
["binance-futures","BTCUSDT",1738384531248,[[102372.8,8.564],[102372.7,0.013],[102372.0,0.05],[102371.8,0.002],[102371.7,0.65]],[[102372.9,0.866],[102373.4,0.097],[102373.7,0.002],[102373.9,0.012],[102374.0,0.005]]]
["binance-futures","BTCUSDT",1738384573836,[[102371.0,0.031],[102370.6,0.001],[102370.2,0.001],[102369.6,0.002],[102365.2,0.121]],[[102371.1,4.188],[102371.4,0.003],[102371.6,0.001],[102372.0,0.003],[102372.1,0.001]]]
["binance-futures","BTCUSDT",1738384625961,[[102343.4,0.164],[102343.0,0.001],[102340.0,0.083],[102332.1,0.005],[102331.1,0.004]],[[102343.5,12.113],[102343.6,0.103],[102343.7,0.001],[102343.8,0.038],[102343.9,0.003]]]
["binance-futures","BTCUSDT",1738384669491,[[102406.3,0.729],[102406.0,0.008],[102405.4,0.001],[102404.7,0.01],[102403.4,0.017]],[[102406.4,3.183],[102406.9,0.001],[102407.6,0.25],[102407.9,0.001],[102408.0,0.004]]]
["binance-futures","BTCUSDT",1738384692287,[[102403.5,0.183],[102403.4,0.017],[102399.5,0.048],[102398.0,0.001],[102397.8,0.005]],[[102403.6,5.714],[102403.7,0.14],[102403.8,0.001],[102404.0,0.046],[102404.9,0.001]]]
["binance-futures","BTCUSDT",1738384769268,[[102412.7,4.884],[102412.6,0.696],[102412.5,0.05],[102412.4,0.126],[102412.3,0.058]],[[102412.8,0.587],[102413.0,0.001],[102413.5,0.003],[102414.1,0.001],[102416.9,0.211]]]
["binance-futures","BTCUSDT",1738384781081,[[102388.1,4.813],[102387.1,0.002],[102386.4,0.241],[102386.0,0.001],[102372.7,0.017]],[[102388.2,3.526],[102388.5,0.001],[102388.9,0.001],[102389.0,0.005],[102389.5,0.001]]]
["binance-futures","BTCUSDT",1738384819821,[[102401.1,0.7],[102401.0,0.007],[102400.5,0.05],[102399.5,0.039],[102395.2,0.04]],[[102401.2,9.537],[102401.3,0.012],[102401.5,0.053],[102402.0,0.046],[102405.1,0.04]]]
["binance-futures","BTCUSDT",1738384873451,[[102439.5,0.609],[102435.2,0.041],[102435.1,0.039]],[[102439.6,13.045],[102439.7,0.008],[102439.8,0.009],[102439.9,0.837],[102440.0,4.777]]]
["binance-futures","BTCUSDT",1738384933914,[[102430.0,9.609],[102429.9,0.314],[102429.8,0.015],[102429.7,0.001],[102429.3,0.011]],[[102430.1,0.614],[102430.4,0.001],[102430.5,0.002],[102430.9,0.001],[102431.4,0.001]]]
["binance-futures","BTCUSDT",1738384944861,[[102434.4,5.841],[102434.3,0.008],[102433.7,0.001],[102433.6,0.039],[102433.0,0.059]],[[102434.5,4.25],[102435.0,0.001],[102436.0,0.002],[102436.2,0.001],[102436.3,0.005]]]
["binance-futures","BTCUSDT",1738385036086,[[102443.0,5.716],[102442.9,0.08],[102442.5,0.05],[102442.2,0.001],[102442.1,0.121]],[[102443.1,1.293],[102443.8,0.002],[102443.9,0.002],[102444.0,2.155],[102444.3,3.901]]]
["binance-futures","BTCUSDT",1738385065968,[[102443.9,7.988],[102443.8,0.002],[102443.4,0.098],[102443.3,0.1],[102443.2,0.06]],[[102444.0,4.923],[102444.1,0.008],[102444.2,0.829],[102444.3,3.896],[102444.4,0.008]]]
["binance-futures","BTCUSDT",1738385136178,[[102421.8,7.649],[102421.7,0.061],[102421.6,0.039],[102420.8,0.039],[102420.7,0.001]],[[102421.9,3.142],[102422.0,0.093],[102422.1,0.008],[102422.2,0.007],[102422.3,0.006]]]
["binance-futures","BTCUSDT",1738385161466,[[102393.0,18.535],[102392.9,0.568],[102392.8,0.059],[102392.6,0.001],[102392.1,0.001]],[[102393.1,3.07],[102393.6,0.001],[102394.6,0.001],[102396.7,0.001],[102397.6,0.005]]]
["binance-futures","BTCUSDT",1738385208696,[[102399.9,8.971],[102399.8,0.509],[102399.6,0.039],[102399.3,0.001]],[[102400.0,1.994],[102400.1,0.003],[102400.2,0.001],[102400.8,0.001],[102401.8,0.006]]]
["binance-futures","BTCUSDT",1738385258474,[[102365.3,7.374],[102365.2,0.432],[102364.5,0.042],[102364.4,0.59],[102364.3,0.975]],[[102365.4,1.66],[102366.4,0.001],[102367.2,0.004],[102367.5,0.017],[102370.6,0.039]]]
["binance-futures","BTCUSDT",1738385318529,[[102361.8,11.943],[102361.7,0.498],[102361.4,0.001],[102361.3,0.25],[102359.8,0.25]],[[102361.9,0.817],[102362.0,0.547],[102362.1,0.051],[102364.5,0.004],[102382.6,0.784]]]
["binance-futures","BTCUSDT",1738385357043,[[102374.1,0.542],[102374.0,0.124],[102373.7,0.001],[102373.3,0.001],[102372.9,0.035]],[[102374.2,6.141],[102374.3,0.014],[102374.4,0.024],[102374.5,0.017],[102374.6,0.013]]]
["binance-futures","BTCUSDT",1738385433934,[[102350.0,2.222],[102349.2,0.294],[102349.1,1.831],[102347.0,0.039],[102345.1,0.101]],[[102350.1,5.339],[102350.2,0.002],[102350.4,0.039],[102350.7,0.025],[102351.2,0.039]]]
["binance-futures","BTCUSDT",1738385468003,[[102349.1,13.506],[102349.0,0.209],[102348.9,0.002],[102348.7,0.003],[102348.6,0.344]],[[102349.2,0.17],[102351.0,0.052],[102351.7,0.003],[102352.1,0.006],[102354.4,0.005]]]
["binance-futures","BTCUSDT",1738385535984,[[102371.5,10.023],[102371.4,0.011],[102371.2,0.004],[102370.6,0.04],[102370.4,0.039]],[[102371.6,0.241],[102373.0,0.002],[102373.1,0.379],[102373.2,0.001],[102373.4,0.005]]]
["binance-futures","BTCUSDT",1738385592101,[[102357.9,0.255],[102357.5,0.002],[102357.3,0.023],[102357.2,0.001],[102357.1,0.003]],[[102358.0,4.494],[102358.2,0.002],[102358.3,0.001],[102359.7,0.163],[102359.8,0.127]]]
["binance-futures","BTCUSDT",1738385594461,[[102357.3,0.05],[102357.2,0.001],[102354.6,0.025],[102354.0,0.041],[102353.6,0.039]],[[102357.4,16.267],[102357.5,0.002],[102357.6,0.257],[102357.9,0.107],[102358.0,0.205]]]
["binance-futures","BTCUSDT",1738385656852,[[102292.3,1.51],[102292.2,0.174],[102291.5,0.014],[102291.3,0.003],[102290.7,0.002]],[[102292.4,4.997],[102292.5,0.014],[102292.7,0.025],[102292.8,0.04],[102297.4,0.002]]]
["binance-futures","BTCUSDT",1738385689141,[[102277.6,4.14],[102276.1,0.001],[102275.7,0.482],[102275.6,0.002],[102275.4,0.041]],[[102277.7,4.151],[102278.8,0.041],[102279.1,0.001],[102279.5,0.003],[102280.0,0.002]]]
["binance-futures","BTCUSDT",1738385762237,[[102280.5,0.154],[102280.0,0.01],[102279.6,0.001],[102279.3,0.012],[102278.2,0.001]],[[102280.6,4.707],[102280.7,0.003],[102280.8,0.039],[102280.9,0.002],[102281.0,0.098]]]
["binance-futures","BTCUSDT",1738385801227,[[102279.2,1.116],[102278.3,0.001],[102277.1,0.012],[102277.0,0.041],[102276.1,0.006]],[[102279.3,10.375],[102279.4,0.035],[102279.5,0.001],[102280.0,0.189],[102280.1,0.583]]]
["binance-futures","BTCUSDT",1738385867682,[[102283.2,0.48],[102280.0,0.002],[102279.6,0.001],[102277.0,0.002]],[[102283.3,9.439],[102283.4,0.006],[102283.6,0.001],[102284.2,0.296],[102284.4,0.119]]]
["binance-futures","BTCUSDT",1738385920919,[[102260.0,4.236],[102259.5,0.023],[102258.9,0.138],[102258.5,0.147],[102255.0,0.73]],[[102260.1,11.127],[102260.2,0.013],[102260.3,0.002],[102260.8,0.039],[102261.5,0.092]]]
["binance-futures","BTCUSDT",1738385968493,[[102271.0,5.262],[102270.9,0.213],[102270.8,0.002],[102270.5,0.001],[102270.4,0.022]],[[102271.1,5.521],[102271.2,0.007],[102271.4,0.003],[102271.5,0.001],[102271.6,0.039]]]
["binance-futures","BTCUSDT",1738385987661,[[102271.0,1.535],[102270.9,0.213],[102270.8,0.019],[102270.5,0.001],[102270.4,0.022]],[[102271.1,6.995],[102271.2,0.048],[102271.4,0.003],[102271.6,0.039],[102272.0,0.123]]]
["binance-futures","BTCUSDT",1738386045027,[[102219.5,8.597],[102219.4,0.002],[102219.3,0.073],[102219.1,0.08],[102218.6,0.008]],[[102219.6,0.073],[102219.8,0.031],[102220.3,0.012],[102221.0,0.01],[102221.3,0.009]]]
["binance-futures","BTCUSDT",1738386073664,[[102225.0,3.117],[102224.9,0.225],[102224.7,0.004],[102224.6,0.004],[102221.4,0.001]],[[102225.1,2.926],[102225.2,0.039],[102225.3,0.001],[102225.4,0.002],[102225.6,0.024]]]
["binance-futures","BTCUSDT",1738386153108,[[102227.4,7.261],[102227.3,0.569],[102227.2,0.002],[102227.1,0.003],[102227.0,0.351]],[[102227.5,4.459],[102227.6,0.039],[102227.7,0.105],[102227.8,0.002],[102228.0,0.053]]]
["binance-futures","BTCUSDT",1738386163619,[[102227.4,7.192],[102227.3,0.573],[102227.2,0.004],[102227.1,0.002],[102227.0,0.348]],[[102227.5,4.047],[102227.6,0.033],[102227.7,0.105],[102227.8,0.002],[102228.0,0.053]]]
["binance-futures","BTCUSDT",1738386231449,[[102229.9,5.212],[102229.8,0.544],[102229.7,0.002],[102229.6,0.04],[102229.5,0.059]],[[102230.0,0.498],[102230.1,0.004],[102230.4,0.029],[102231.1,0.001],[102234.0,0.002]]]
["binance-futures","BTCUSDT",1738386282094,[[102244.0,1.967],[102243.9,0.002],[102243.8,0.003],[102241.4,0.019],[102240.9,0.037]],[[102244.1,10.886],[102244.2,0.022],[102244.4,0.024],[102244.5,0.026],[102247.3,0.002]]]
["binance-futures","BTCUSDT",1738386325164,[[102236.3,1.999],[102236.2,0.671],[102236.1,0.822],[102236.0,1.11],[102235.0,0.009]],[[102236.4,4.942],[102236.6,0.001],[102236.9,0.034],[102237.0,0.053],[102237.1,0.002]]]
["binance-futures","BTCUSDT",1738386348349,[[102236.3,4.251],[102236.2,0.671],[102236.1,1.199],[102236.0,1.11],[102235.9,0.004]],[[102236.4,3.783],[102236.5,0.073],[102236.6,0.004],[102236.9,0.021],[102237.0,0.054]]]
["binance-futures","BTCUSDT",1738386423548,[[102241.3,0.18],[102240.8,0.001],[102237.3,0.001],[102236.9,0.002],[102236.8,0.001]],[[102241.4,14.125],[102241.5,0.12],[102241.6,0.051],[102241.7,0.013],[102241.8,0.036]]]
["binance-futures","BTCUSDT",1738386448177,[[102241.2,2.326],[102241.1,0.677],[102241.0,0.048],[102240.8,0.001],[102238.6,0.038]],[[102241.3,9.374],[102241.4,0.623],[102241.5,0.014],[102241.6,0.012],[102241.7,0.013]]]
["binance-futures","BTCUSDT",1738386492313,[[102245.2,12.744],[102245.1,0.556],[102245.0,0.983],[102244.9,0.003],[102244.8,0.985]],[[102245.3,0.472],[102245.4,0.015],[102245.5,0.026],[102245.6,0.037],[102245.7,0.012]]]
["binance-futures","BTCUSDT",1738386547010,[[102330.1,13.303],[102330.0,0.653],[102329.9,0.002],[102329.7,0.001],[102329.6,0.002]],[[102330.2,2.601],[102330.3,0.454],[102330.4,0.002],[102331.0,0.024],[102331.2,0.012]]]
["binance-futures","BTCUSDT",1738386597918,[[102317.9,3.061],[102317.7,0.058],[102317.4,0.061],[102316.8,0.036],[102316.2,0.006]],[[102318.0,9.133],[102318.1,0.193],[102318.2,0.111],[102318.3,0.45],[102318.4,0.04]]]
["binance-futures","BTCUSDT",1738386647018,[[102332.6,6.558],[102332.5,0.103],[102331.1,0.002],[102327.3,0.001],[102326.8,0.002]],[[102332.7,4.351],[102332.8,0.433],[102333.0,0.002],[102333.7,0.004],[102334.4,0.354]]]
["binance-futures","BTCUSDT",1738386730468,[[102334.4,14.086],[102334.3,1.192],[102334.2,0.002],[102333.9,0.002],[102333.7,0.077]],[[102334.5,1.264],[102334.8,0.002],[102336.4,0.001],[102338.3,0.016],[102340.0,0.053]]]
["binance-futures","BTCUSDT",1738386762965,[[102326.3,0.734],[102324.5,0.028],[102324.1,0.001],[102323.7,0.002],[102323.6,0.275]],[[102326.4,14.715],[102326.5,1.421],[102326.6,0.005],[102327.5,0.159],[102327.7,0.002]]]
["binance-futures","BTCUSDT",1738386833914,[[102324.2,4.68],[102324.1,0.089],[102324.0,0.046],[102323.7,0.002],[102323.1,0.169]],[[102324.3,0.447],[102324.5,0.001],[102325.3,0.036],[102325.6,0.005],[102326.0,0.002]]]
["binance-futures","BTCUSDT",1738386876862,[[102339.0,4.574],[102338.9,0.013],[102336.6,0.039],[102335.1,0.164],[102334.8,0.072]],[[102339.1,5.279],[102339.2,0.012],[102339.3,0.01],[102339.4,0.01],[102339.9,0.128]]]
["binance-futures","BTCUSDT",1738386946286,[[102323.8,7.188],[102323.7,0.166],[102323.6,0.001],[102323.1,0.098]],[[102323.9,2.301],[102324.0,0.435],[102325.0,0.012],[102325.1,0.003],[102325.7,0.005]]]
["binance-futures","BTCUSDT",1738386975293,[[102339.0,8.478],[102338.9,0.522],[102338.7,0.293],[102338.4,0.039],[102338.3,0.098]],[[102339.1,0.56],[102339.2,0.013],[102339.3,0.01],[102339.4,0.008],[102339.5,0.056]]]
["binance-futures","BTCUSDT",1738387044320,[[102349.0,8.755],[102348.9,0.731],[102348.2,0.002],[102348.1,0.387],[102347.7,0.001]],[[102349.1,1.708],[102349.2,0.44],[102349.7,0.002],[102349.8,0.002],[102350.2,0.039]]]
["binance-futures","BTCUSDT",1738387078530,[[102341.9,6.654],[102341.8,0.006],[102341.7,0.002],[102341.5,0.002],[102341.4,0.058]],[[102342.0,4.888],[102342.1,0.012],[102342.9,0.001],[102343.4,0.039],[102343.5,0.09]]]
["binance-futures","BTCUSDT",1738387150742,[[102387.9,9.724],[102387.8,0.006],[102387.7,0.08],[102387.6,0.003],[102387.5,0.058]],[[102388.0,0.585],[102388.1,0.013],[102388.5,0.001],[102388.6,0.012],[102388.9,0.025]]]
["binance-futures","BTCUSDT",1738387176399,[[102409.7,8.881],[102409.6,0.478],[102409.5,0.003],[102409.3,0.058],[102408.5,0.001]],[[102409.8,1.644],[102410.0,0.035],[102410.3,0.001],[102411.4,0.002],[102417.3,0.091]]]
["binance-futures","BTCUSDT",1738387248721,[[102366.6,0.266],[102366.5,0.001],[102364.9,0.008],[102355.8,0.002],[102351.9,0.42]],[[102366.7,13.393],[102366.8,1.25],[102366.9,0.011],[102367.2,0.039],[102367.3,0.03]]]
["binance-futures","BTCUSDT",1738387292653,[[102398.2,4.745],[102398.0,0.02],[102396.4,0.005],[102396.0,0.138],[102395.8,0.003]],[[102398.3,1.072],[102398.7,0.001],[102399.5,0.039],[102400.0,0.002],[102400.5,0.005]]]
["binance-futures","BTCUSDT",1738387348661,[[102388.2,0.777],[102387.6,0.001],[102387.4,0.003],[102387.1,0.095],[102326.8,0.739]],[[102388.3,6.791],[102388.4,0.002],[102388.8,0.039],[102389.5,0.024],[102389.6,0.039]]]
["binance-futures","BTCUSDT",1738387356917,[[102388.2,2.046],[102387.6,0.001],[102387.4,0.003],[102386.8,0.003],[102386.7,0.209]],[[102388.3,4.748],[102388.4,0.006],[102389.2,0.005],[102390.0,0.027],[102390.5,0.006]]]
["binance-futures","BTCUSDT",1738387446622,[[102417.2,4.398],[102417.1,0.002],[102417.0,0.052],[102416.6,0.001],[102416.2,0.001]],[[102417.3,0.621],[102417.6,0.001],[102417.9,0.003],[102418.2,0.004],[102420.4,0.002]]]
["binance-futures","BTCUSDT",1738387476417,[[102422.3,8.017],[102422.2,0.175],[102422.1,0.661],[102422.0,8.03],[102421.9,0.443]],[[102422.4,0.037],[102423.3,0.001],[102423.6,0.011],[102423.7,0.002],[102424.7,0.01]]]
["binance-futures","BTCUSDT",1738387506031,[[102426.0,0.055],[102423.6,0.005],[102421.9,0.004],[102420.1,0.104],[102418.2,0.001]],[[102426.1,20.942],[102426.2,0.008],[102426.3,0.002],[102426.6,0.11],[102426.7,0.002]]]
["binance-futures","BTCUSDT",1738387585199,[[102426.0,4.87],[102425.9,0.649],[102425.8,0.015],[102425.3,0.033],[102422.2,0.098]],[[102426.1,5.123],[102426.2,0.179],[102427.0,0.1],[102427.3,0.001],[102428.2,0.013]]]
["binance-futures","BTCUSDT",1738387628249,[[102423.7,15.711],[102423.6,0.01],[102423.5,0.002],[102423.1,0.003],[102422.8,0.003]],[[102423.8,0.096],[102426.1,0.172],[102427.5,0.162],[102428.4,0.049],[102429.8,0.093]]]
["binance-futures","BTCUSDT",1738387690248,[[102442.3,9.602],[102442.2,0.839],[102441.0,0.05],[102440.9,0.003],[102437.1,0.001]],[[102442.4,5.069],[102443.0,0.002],[102443.1,0.497],[102443.2,0.004],[102443.3,0.006]]]
["binance-futures","BTCUSDT",1738387714298,[[102441.9,0.48],[102441.8,0.001],[102436.9,0.002],[102436.6,0.039],[102436.1,0.001]],[[102442.0,8.653],[102442.1,0.005],[102442.4,0.233],[102443.1,0.001],[102444.5,0.125]]]
["binance-futures","BTCUSDT",1738387779564,[[102433.4,1.739],[102433.3,0.002],[102433.1,0.001]],[[102433.5,5.227],[102434.7,0.781],[102435.3,0.014],[102435.7,0.781],[102436.7,1.756]]]
["binance-futures","BTCUSDT",1738387816361,[[102433.5,8.955],[102433.4,0.801],[102433.3,0.011],[102433.2,0.003],[102433.0,0.08]],[[102433.6,5.129],[102433.7,0.005],[102433.8,0.003],[102434.5,0.039],[102435.2,0.189]]]
["binance-futures","BTCUSDT",1738387889211,[[102440.9,3.178],[102440.4,0.002],[102440.3,0.311],[102440.2,0.001],[102439.4,0.004]],[[102441.0,5.711],[102441.1,0.018],[102441.2,0.019],[102441.5,0.002],[102442.0,0.039]]]
["binance-futures","BTCUSDT",1738387907662,[[102433.7,3.941],[102433.6,0.009],[102433.5,0.002],[102433.0,0.002],[102432.8,0.136]],[[102433.8,6.094],[102433.9,0.003],[102435.6,0.005],[102435.9,0.045],[102436.0,0.04]]]
["binance-futures","BTCUSDT",1738387978711,[[102420.3,4.798],[102420.0,0.002],[102419.8,0.024],[102419.7,0.003]],[[102420.4,4.753],[102420.5,0.029],[102420.6,0.001],[102421.6,0.039],[102422.4,0.01]]]
["binance-futures","BTCUSDT",1738388020199,[[102401.0,2.263],[102400.9,0.001],[102400.5,0.089],[102400.4,0.001],[102400.0,1.691]],[[102401.1,9.202],[102401.2,0.09],[102401.3,0.098],[102402.4,0.039],[102402.9,0.005]]]
["binance-futures","BTCUSDT",1738388073801,[[102412.7,4.313],[102412.6,0.001],[102412.1,0.001],[102410.9,0.005],[102410.5,0.001]],[[102412.8,1.01],[102412.9,0.008],[102413.5,0.001],[102413.6,0.019],[102413.7,0.008]]]
["binance-futures","BTCUSDT",1738388147726,[[102433.7,12.576],[102433.6,0.629],[102433.5,0.012],[102432.6,0.001],[102431.0,0.04]],[[102433.8,0.843],[102433.9,0.001],[102434.1,0.016],[102435.2,0.041],[102435.5,0.006]]]
["binance-futures","BTCUSDT",1738388186840,[[102433.7,9.752],[102433.6,1.029],[102433.5,0.029],[102432.0,0.007],[102431.9,0.219]],[[102433.8,0.267],[102433.9,0.001],[102434.1,0.016],[102435.1,0.002],[102442.0,0.041]]]
["binance-futures","BTCUSDT",1738388213558,[[102454.1,8.91],[102454.0,0.017],[102453.9,0.002],[102453.6,0.039],[102453.5,0.001]],[[102454.2,0.29],[102454.3,0.007],[102454.4,0.001],[102454.6,0.016],[102454.9,0.001]]]
["binance-futures","BTCUSDT",1738388296927,[[102485.3,1.083],[102483.5,0.039],[102482.8,0.039],[102481.4,0.002],[102481.3,0.388]],[[102485.4,12.233],[102485.5,0.008],[102485.6,0.002],[102485.8,0.175],[102486.0,0.06]]]
["binance-futures","BTCUSDT",1738388314548,[[102480.0,11.936],[102479.9,0.013],[102479.8,0.002],[102479.7,0.02],[102479.6,0.004]],[[102480.1,1.149],[102480.2,0.021],[102481.0,0.001],[102481.9,0.005],[102482.9,0.002]]]
["binance-futures","BTCUSDT",1738388366818,[[102485.2,10.208],[102485.1,0.065],[102484.8,0.041],[102484.0,0.058],[102483.2,0.002]],[[102485.3,3.241],[102485.7,0.006],[102486.3,0.007],[102487.0,0.039],[102489.6,0.081]]]
["binance-futures","BTCUSDT",1738388418066,[[102534.3,5.771],[102534.2,0.498],[102534.0,0.051],[102533.8,0.001],[102533.6,0.265]],[[102534.4,1.113],[102535.1,0.002],[102535.2,0.401],[102535.7,0.001],[102536.7,0.001]]]
["binance-futures","BTCUSDT",1738388481381,[[102521.8,2.896],[102521.7,0.55],[102521.3,0.034],[102520.5,0.051],[102520.4,0.001]],[[102521.9,3.615],[102522.0,0.005],[102522.8,0.098],[102522.9,0.011],[102523.4,0.001]]]
["binance-futures","BTCUSDT",1738388503944,[[102512.8,8.452],[102512.7,0.167],[102512.5,0.087],[102512.0,0.002],[102510.6,0.25]],[[102512.9,0.954],[102514.2,0.001],[102514.8,0.001],[102516.0,0.005],[102516.9,0.098]]]
["binance-futures","BTCUSDT",1738388582025,[[102499.9,9.231],[102499.8,0.011],[102499.7,0.008],[102499.5,0.001],[102498.4,0.009]],[[102500.0,7.973],[102500.1,0.4],[102500.4,0.001],[102501.1,0.002],[102501.4,0.003]]]
["binance-futures","BTCUSDT",1738388617035,[[102499.9,6.974],[102499.8,0.642],[102499.5,0.001],[102499.1,0.194],[102499.0,0.1]],[[102500.0,4.755],[102500.1,0.01],[102500.3,0.002],[102500.4,0.431],[102501.1,0.002]]]
["binance-futures","BTCUSDT",1738388687803,[[102502.9,3.37],[102502.8,0.955],[102502.5,0.001],[102501.1,0.005],[102501.0,0.04]],[[102503.0,13.598],[102503.1,0.009],[102503.2,0.052],[102503.5,0.006],[102504.0,0.011]]]
["binance-futures","BTCUSDT",1738388712621,[[102492.7,3.288],[102492.6,0.487],[102492.2,0.07],[102492.1,0.003],[102492.0,0.002]],[[102492.8,13.701],[102492.9,0.167],[102493.0,0.034],[102493.2,0.001],[102494.0,0.039]]]
["binance-futures","BTCUSDT",1738388768220,[[102448.0,7.299],[102447.9,0.539],[102447.8,0.05],[102447.7,0.001],[102447.6,0.003]],[[102448.1,1.89],[102448.2,0.071],[102448.3,0.808],[102448.4,0.003],[102448.5,0.01]]]
["binance-futures","BTCUSDT",1738388815921,[[102448.8,1.097],[102448.5,0.031],[102448.3,0.001],[102448.2,0.007],[102448.0,0.286]],[[102448.9,7.962],[102449.0,0.007],[102449.3,0.001],[102450.6,0.005],[102452.3,0.001]]]
["binance-futures","BTCUSDT",1738388900236,[[102441.4,2.991],[102441.3,0.098],[102441.2,0.001],[102440.0,0.015],[102439.6,0.005]],[[102441.5,5.984],[102441.6,0.002],[102442.1,0.001],[102443.3,0.007],[102444.7,0.001]]]
["binance-futures","BTCUSDT",1738388929092,[[102441.4,1.783],[102441.2,0.001],[102441.0,0.077],[102438.0,0.087],[102437.1,0.001]],[[102441.5,6.302],[102441.6,0.005],[102442.1,0.001],[102443.3,0.007],[102445.3,0.002]]]
["binance-futures","BTCUSDT",1738389002132,[[102510.4,10.323],[102510.3,1.466],[102510.2,0.312],[102510.0,0.002]],[[102510.5,5.146],[102510.6,0.009],[102511.5,0.041],[102512.0,1.1],[102512.1,0.002]]]
["binance-futures","BTCUSDT",1738389046975,[[102495.5,0.388],[102495.4,0.001],[102495.0,0.001],[102494.0,0.002],[102487.9,0.234]],[[102495.6,6.574],[102495.7,0.013],[102496.3,0.001],[102496.4,0.039],[102499.9,0.003]]]
["binance-futures","BTCUSDT",1738389105824,[[102441.4,0.497],[102441.2,0.001],[102440.7,0.059],[102440.4,0.058],[102439.6,0.058]],[[102441.5,13.895],[102441.6,0.024],[102441.7,0.005],[102442.1,0.001],[102442.4,0.038]]]
["binance-futures","BTCUSDT",1738389115245,[[102429.0,4.746],[102428.9,0.511],[102428.8,0.005],[102428.4,0.004],[102427.9,0.001]],[[102429.1,4.283],[102429.2,0.001],[102429.8,0.001],[102430.4,0.034],[102430.5,0.05]]]
["binance-futures","BTCUSDT",1738389213730,[[102434.9,2.576],[102434.5,0.982],[102434.4,0.143]],[[102435.0,8.34],[102436.0,0.001],[102436.3,0.005],[102436.4,0.004],[102437.5,0.042]]]
["binance-futures","BTCUSDT",1738389248118,[[102437.5,4.549],[102437.4,0.002],[102437.1,0.201],[102436.7,0.001],[102435.6,0.001]],[[102437.6,0.423],[102437.7,0.001],[102438.0,0.011],[102438.6,0.001],[102439.0,0.003]]]
["binance-futures","BTCUSDT",1738389273587,[[102444.3,8.291],[102444.2,1.365],[102444.0,0.112],[102443.8,0.001],[102443.6,1.081]],[[102444.4,0.046],[102444.7,0.001],[102447.8,0.001],[102448.5,0.001],[102448.8,0.001]]]
["binance-futures","BTCUSDT",1738389359421,[[102457.9,0.736],[102457.5,0.001],[102457.1,0.001],[102456.1,0.001],[102455.0,0.003]],[[102458.0,8.69],[102458.1,0.018],[102458.5,0.001],[102458.7,0.012],[102458.8,0.012]]]
["binance-futures","BTCUSDT",1738389401462,[[102449.5,2.151],[102449.4,0.111],[102449.1,0.099],[102448.9,0.01],[102446.7,0.098]],[[102449.6,4.5],[102449.7,0.126],[102450.3,0.001],[102450.4,0.039],[102450.5,0.041]]]
["binance-futures","BTCUSDT",1738389464245,[[102433.4,3.526],[102433.1,0.291],[102432.8,0.56],[102432.7,0.642],[102426.2,0.004]],[[102433.5,4.607],[102433.6,0.039],[102434.4,0.039],[102435.2,0.039],[102435.3,0.005]]]
["binance-futures","BTCUSDT",1738389515666,[[102444.0,0.846],[102443.9,0.979],[102443.8,0.001],[102442.8,0.001],[102439.5,0.041]],[[102444.1,6.176],[102444.2,0.006],[102444.3,0.016],[102444.4,0.039],[102445.2,0.001]]]
["binance-futures","BTCUSDT",1738389574175,[[102444.0,10.775],[102443.9,0.008],[102443.6,0.077],[102443.2,0.099],[102442.3,0.002]],[[102444.1,0.452],[102444.2,0.005],[102445.0,0.039],[102445.4,0.093],[102445.9,0.002]]]
["binance-futures","BTCUSDT",1738389604355,[[102444.9,3.828],[102444.3,0.001],[102444.0,0.002],[102443.7,0.002],[102443.6,0.142]],[[102445.0,4.449],[102445.2,0.042],[102445.3,0.049],[102448.8,0.142],[102448.9,0.008]]]
["binance-futures","BTCUSDT",1738389675654,[[102433.7,9.933],[102433.6,0.367],[102433.0,0.001],[102432.7,0.001],[102431.6,0.105]],[[102433.8,0.293],[102433.9,0.002],[102435.5,0.001],[102437.0,0.033],[102437.2,0.031]]]
["binance-futures","BTCUSDT",1738389709262,[[102433.7,5.656],[102433.6,0.365],[102433.5,0.01],[102433.0,0.001],[102432.7,0.001]],[[102433.8,0.691],[102433.9,0.021],[102434.0,0.013],[102434.1,0.019],[102435.0,0.001]]]
["binance-futures","BTCUSDT",1738389801852,[[102414.4,1.909],[102414.3,0.933],[102414.2,0.001],[102414.0,0.004],[102413.5,0.001]],[[102414.5,7.629],[102414.6,0.027],[102415.5,0.001],[102415.8,0.002],[102416.3,0.005]]]
["binance-futures","BTCUSDT",1738389813430,[[102414.4,4.604],[102414.3,0.933],[102414.2,0.003],[102414.0,0.004],[102413.5,0.001]],[[102414.5,7.929],[102414.6,0.013],[102415.2,0.039],[102415.5,0.007],[102415.8,0.002]]]
["binance-futures","BTCUSDT",1738389888310,[[102400.0,3.511],[102399.9,0.07],[102398.8,0.002],[102398.2,0.221],[102396.0,0.003]],[[102400.1,4.804],[102400.2,0.071],[102400.3,0.24],[102400.6,0.122],[102402.5,0.005]]]
["binance-futures","BTCUSDT",1738389947231,[[102403.3,13.866],[102403.2,0.448],[102403.1,0.002],[102402.7,0.018],[102392.9,0.499]],[[102403.4,0.146],[102403.5,0.019],[102404.1,0.017],[102404.9,0.001],[102406.5,0.002]]]
["binance-futures","BTCUSDT",1738389988802,[[102422.7,6.265],[102422.6,0.482],[102422.5,0.01],[102421.7,0.087],[102421.6,0.081]],[[102422.8,1.226],[102423.3,0.001],[102423.6,0.003],[102424.0,0.002],[102424.6,0.005]]]
["binance-futures","BTCUSDT",1738390015786,[[102471.2,5.589],[102471.1,0.998],[102471.0,0.009],[102470.8,0.001],[102469.8,0.001]],[[102471.3,0.131],[102471.8,0.037],[102472.3,0.001],[102472.8,0.001],[102473.0,0.003]]]
["binance-futures","BTCUSDT",1738390091301,[[102522.7,0.323],[102522.5,0.011],[102522.0,0.051],[102520.0,0.104],[102519.4,0.008]],[[102522.8,14.382],[102522.9,0.257],[102523.0,0.002],[102523.1,0.001],[102523.2,0.141]]]
["binance-futures","BTCUSDT",1738390115281,[[102522.4,6.253],[102522.3,0.113],[102522.2,0.453],[102522.1,1.11],[102522.0,0.142]],[[102522.5,3.736],[102522.6,0.454],[102522.7,0.401],[102523.0,0.125],[102530.3,0.002]]]
["binance-futures","BTCUSDT",1738390157687,[[102432.3,1.874],[102432.2,0.451],[102432.1,0.024],[102431.2,0.004],[102431.1,0.012]],[[102432.4,10.875],[102432.5,0.357],[102432.9,0.001],[102433.0,0.004],[102433.6,0.002]]]
["binance-futures","BTCUSDT",1738390214601,[[102413.5,0.021],[102412.6,0.001],[102410.4,0.016],[102410.0,0.005],[102408.0,0.004]],[[102413.6,16.664],[102413.7,0.823],[102413.8,0.004],[102413.9,0.006],[102414.0,0.975]]]
["binance-futures","BTCUSDT",1738390274001,[[102367.9,5.765],[102367.8,0.002],[102367.7,0.587],[102367.6,0.058],[102365.2,0.058]],[[102368.0,2.122],[102368.1,0.001],[102368.3,0.001],[102368.5,0.001],[102368.6,0.002]]]
["binance-futures","BTCUSDT",1738390317388,[[102383.4,0.503],[102382.9,0.017],[102378.5,0.002],[102377.8,0.017],[102377.4,0.001]],[[102383.5,11.845],[102383.6,1.229],[102383.7,0.373],[102383.8,0.001],[102386.6,0.125]]]
["binance-futures","BTCUSDT",1738390394081,[[102390.6,0.75],[102390.1,0.001],[102389.0,0.003],[102388.6,0.001],[102388.2,0.005]],[[102390.7,4.686],[102390.8,0.015],[102390.9,0.354],[102391.0,0.012],[102391.6,0.001]]]
["binance-futures","BTCUSDT",1738390421527,[[102390.6,2.429],[102390.3,0.05],[102390.2,0.058],[102390.1,0.001],[102389.9,0.005]],[[102390.7,2.878],[102390.8,0.006],[102390.9,0.26],[102391.0,0.012],[102394.6,0.04]]]
["binance-futures","BTCUSDT",1738390489742,[[102376.1,3.191],[102376.0,0.475],[102375.7,0.001],[102375.3,0.003],[102375.1,0.024]],[[102376.2,2.805],[102376.3,0.001],[102376.5,0.01],[102376.7,0.002],[102377.4,0.077]]]
["binance-futures","BTCUSDT",1738390535982,[[102366.9,6.3],[102366.8,2.822],[102366.7,0.006],[102366.6,0.004],[102366.5,0.007]],[[102367.0,0.899],[102367.1,0.002],[102367.3,0.002],[102367.5,0.001],[102368.1,0.001]]]
["binance-futures","BTCUSDT",1738390592618,[[102372.5,2.14],[102372.2,0.001],[102371.8,0.001],[102370.7,0.02],[102370.6,0.002]],[[102372.6,4.858],[102372.9,0.001],[102373.6,0.001],[102374.0,0.041],[102382.4,0.04]]]
["binance-futures","BTCUSDT",1738390613740,[[102360.0,2.085],[102359.9,0.34],[102359.1,0.005],[102359.0,0.001],[102358.7,0.002]],[[102360.1,5.878],[102360.2,0.004],[102360.3,0.003],[102360.4,0.748],[102360.5,0.002]]]
["binance-futures","BTCUSDT",1738390677461,[[102355.8,4.065],[102355.7,0.34],[102355.3,0.001],[102355.1,0.166],[102355.0,0.501]],[[102355.9,0.754],[102356.0,0.002],[102356.2,0.001],[102356.4,0.002],[102356.7,0.005]]]
["binance-futures","BTCUSDT",1738390714411,[[102360.9,1.284],[102360.6,0.002],[102360.4,0.001],[102360.0,0.002]],[[102361.0,3.553],[102361.3,0.001],[102361.5,0.004],[102361.7,0.001],[102361.8,0.098]]]
["binance-futures","BTCUSDT",1738390743781,[[102355.9,2.033],[102355.8,0.627],[102355.4,0.602],[102355.3,2.001],[102355.1,0.004]],[[102356.0,4.289],[102356.1,0.013],[102356.2,0.002],[102356.3,0.002],[102356.8,0.002]]]
["binance-futures","BTCUSDT",1738390810498,[[102345.9,6.6],[102345.8,0.004],[102345.1,0.001],[102344.4,0.001],[102336.2,0.25]],[[102346.0,3.553],[102346.1,0.004],[102346.2,0.001],[102346.3,0.002],[102346.4,0.005]]]
["binance-futures","BTCUSDT",1738390879932,[[102344.6,3.741],[102344.5,0.337],[102344.0,0.001],[102343.4,0.039],[102342.8,0.005]],[[102344.7,3.613],[102344.8,0.017],[102345.0,0.001],[102345.4,0.002],[102346.6,0.006]]]
["binance-futures","BTCUSDT",1738390932172,[[102311.8,1.246],[102311.7,0.107],[102311.3,0.001],[102309.9,0.001],[102309.5,0.016]],[[102311.9,9.208],[102312.0,0.07],[102312.1,0.1],[102312.3,0.001],[102312.8,0.078]]]
["binance-futures","BTCUSDT",1738390972991,[[102278.1,4.085],[102277.5,0.002],[102277.1,0.065],[102277.0,0.103],[102276.9,0.001]],[[102278.2,6.414],[102278.3,0.14],[102278.4,0.007],[102278.5,0.011],[102278.7,0.02]]]
["binance-futures","BTCUSDT",1738390986318,[[102267.3,5.262],[102267.2,0.137],[102266.5,0.039],[102265.9,0.011],[102264.1,0.002]],[[102267.4,5.847],[102267.5,0.022],[102267.7,0.001],[102267.9,0.001],[102268.0,0.002]]]
["binance-futures","BTCUSDT",1738391066642,[[102294.9,8.543],[102294.8,0.004],[102294.3,0.002],[102294.2,0.386],[102294.0,0.002]],[[102295.0,0.911],[102295.3,0.002],[102295.4,0.005],[102295.8,0.047],[102296.6,0.012]]]
["binance-futures","BTCUSDT",1738391092081,[[102299.1,1.408],[102298.6,0.001],[102294.5,0.002],[102290.8,0.016],[102290.3,0.004]],[[102299.2,9.451],[102299.3,0.13],[102300.0,0.299],[102300.8,0.281],[102301.6,0.011]]]
["binance-futures","BTCUSDT",1738391130301,[[102333.9,9.069],[102333.8,0.007],[102333.5,0.011],[102333.4,0.001],[102333.0,0.041]],[[102334.0,0.888],[102334.1,0.042],[102334.2,0.034],[102334.3,0.001],[102334.4,0.012]]]
["binance-futures","BTCUSDT",1738391192180,[[102349.0,0.763],[102347.7,0.001],[102347.2,0.005],[102347.1,0.001]],[[102349.1,6.281],[102349.2,0.016],[102349.3,0.045],[102349.6,0.003],[102349.9,0.055]]]
["binance-futures","BTCUSDT",1738391248538,[[102340.0,2.484],[102339.9,0.441],[102339.0,0.03],[102338.9,0.054],[102337.8,0.098]],[[102340.1,10.35],[102340.2,0.263],[102340.3,0.1],[102340.4,0.002],[102340.9,0.001]]]
["binance-futures","BTCUSDT",1738391295140,[[102300.0,0.569],[102299.9,0.234],[102299.2,0.064],[102298.2,0.005],[102297.9,0.006]],[[102300.1,20.47],[102300.2,0.01],[102300.3,0.003],[102300.4,0.001],[102300.8,0.002]]]
["binance-futures","BTCUSDT",1738391323362,[[102302.6,7.487],[102302.5,0.029],[102302.1,0.001],[102301.5,0.106],[102300.7,0.093]],[[102302.7,3.711],[102302.8,0.008],[102303.2,0.089],[102303.6,0.002],[102304.7,0.001]]]
["binance-futures","BTCUSDT",1738391402965,[[102316.1,3.78],[102315.5,0.002],[102314.0,0.001],[102313.0,0.039],[102312.4,0.099]],[[102316.2,2.545],[102316.3,0.018],[102316.5,0.001],[102317.5,0.002],[102317.7,0.002]]]
["binance-futures","BTCUSDT",1738391431326,[[102316.1,1.179],[102316.0,0.682],[102314.3,0.005],[102314.0,0.001],[102312.9,0.013]],[[102316.2,6.652],[102316.3,0.058],[102316.4,0.05],[102316.5,0.001],[102317.4,0.001]]]
["binance-futures","BTCUSDT",1738391526372,[[102354.0,19.136],[102353.9,0.008],[102353.8,0.003],[102353.7,0.002],[102352.8,0.001]],[[102354.1,13.101],[102354.2,0.72],[102354.3,1.747],[102354.4,0.459],[102354.5,0.005]]]
["binance-futures","BTCUSDT",1738391537366,[[102366.7,4.911],[102366.6,0.192],[102366.5,0.001],[102366.4,0.192],[102366.3,0.862]],[[102366.8,1.796],[102369.2,0.024],[102369.6,0.002],[102370.8,0.012],[102371.6,0.001]]]
["binance-futures","BTCUSDT",1738391605392,[[102304.5,3.278],[102304.4,0.489],[102304.3,0.031],[102304.2,0.001],[102304.0,0.032]],[[102304.6,3.435],[102304.7,0.101],[102304.8,0.001],[102305.1,0.056],[102305.9,0.062]]]
["binance-futures","BTCUSDT",1738391659986,[[102333.8,6.645],[102333.7,0.33],[102333.4,0.001],[102333.2,0.002],[102331.2,0.044]],[[102333.9,0.791],[102334.0,0.005],[102334.3,0.001],[102334.6,0.002],[102334.9,0.005]]]
["binance-futures","BTCUSDT",1738391704324,[[102300.0,4.576],[102299.2,0.001],[102298.4,0.012],[102298.2,0.006],[102298.1,0.033]],[[102300.1,6.461],[102300.2,0.008],[102300.3,0.001],[102300.4,0.001],[102301.0,0.001]]]
["binance-futures","BTCUSDT",1738391769358,[[102322.8,0.016],[102318.1,0.001],[102317.6,0.002],[102317.3,0.005],[102314.9,0.234]],[[102322.9,12.303],[102323.0,0.451],[102323.1,0.001],[102323.2,0.001],[102323.5,0.001]]]
["binance-futures","BTCUSDT",1738391805246,[[102316.3,0.485],[102315.8,0.086],[102313.0,0.151],[102312.0,0.005],[102311.3,0.001]],[[102316.4,8.967],[102316.5,0.006],[102317.4,0.001],[102318.0,0.297],[102318.1,0.005]]]
["binance-futures","BTCUSDT",1738391836237,[[102316.2,0.715],[102316.0,0.001],[102315.8,0.086],[102314.5,0.02],[102299.1,0.001]],[[102316.3,21.769],[102316.4,1.23],[102316.5,0.009],[102316.7,0.001],[102316.8,0.19]]]
["binance-futures","BTCUSDT",1738391886218,[[102301.6,4.348],[102301.5,0.432],[102301.1,0.009],[102300.6,0.18],[102299.9,0.01]],[[102301.7,1.326],[102301.8,0.001],[102302.0,0.003],[102302.2,0.02],[102302.6,0.001]]]
["binance-futures","BTCUSDT",1738391942071,[[102260.3,2.051],[102260.2,0.066],[102260.1,0.018],[102259.8,0.107],[102258.7,0.098]],[[102260.4,7.333],[102260.5,0.109],[102260.6,0.002],[102260.7,0.002],[102260.8,0.039]]]
["binance-futures","BTCUSDT",1738391991506,[[102278.1,0.649],[102277.6,0.003],[102277.5,0.572],[102277.0,0.039],[102276.9,0.158]],[[102278.2,5.12],[102278.5,0.128],[102278.6,0.002],[102278.8,0.005],[102279.1,0.098]]]
["binance-futures","BTCUSDT",1738392040681,[[102281.1,1.226],[102280.5,0.038],[102280.0,0.009],[102279.6,0.001],[102278.9,0.007]],[[102281.2,12.389],[102281.3,0.141],[102281.4,0.005],[102281.6,0.001],[102281.7,0.083]]]
["binance-futures","BTCUSDT",1738392113189,[[102229.9,3.795],[102229.3,0.012],[102228.9,0.34],[102228.7,1.257],[102228.6,0.002]],[[102230.0,2.252],[102230.4,0.001],[102231.0,0.002],[102231.2,0.039],[102231.4,0.04]]]
["binance-futures","BTCUSDT",1738392132931,[[102220.1,15.312],[102220.0,5.219],[102219.9,0.01],[102219.6,0.098],[102218.9,0.001]],[[102220.2,0.584],[102220.7,0.005],[102221.1,0.002],[102221.2,0.001],[102221.9,0.001]]]
["binance-futures","BTCUSDT",1738392201043,[[102209.7,3.66],[102209.1,0.001],[102207.9,0.005],[102207.7,0.001],[102207.4,0.039]],[[102209.8,8.015],[102209.9,0.005],[102210.0,0.001],[102210.1,0.23],[102210.2,0.019]]]
["binance-futures","BTCUSDT",1738392237169,[[102220.0,11.746],[102219.9,0.841],[102219.8,0.006],[102219.3,0.001],[102219.2,0.112]],[[102220.1,1.26],[102220.2,0.021],[102220.4,0.02],[102220.6,0.024],[102220.8,0.038]]]
["binance-futures","BTCUSDT",1738392296332,[[102244.7,7.091],[102244.5,0.012],[102244.3,0.624],[102244.2,4.94],[102244.1,0.066]],[[102244.8,0.017],[102246.8,0.001],[102249.8,0.028],[102249.9,0.42],[102250.6,0.005]]]
["binance-futures","BTCUSDT",1738392321247,[[102249.9,1.384],[102249.6,0.048],[102249.5,0.01],[102248.2,0.041],[102248.1,0.409]],[[102250.0,3.925],[102250.1,0.002],[102250.3,0.002],[102250.8,0.012],[102250.9,0.001]]]
["binance-futures","BTCUSDT",1738392371167,[[102157.9,2.805],[102157.8,0.001],[102157.6,0.001],[102157.5,0.002]],[[102158.0,7.028],[102158.1,0.003],[102158.3,0.017],[102159.5,0.001],[102159.8,0.039]]]
["binance-futures","BTCUSDT",1738392406284,[[102166.5,0.543],[102166.1,0.001],[102163.7,0.001],[102160.9,0.014],[102160.0,0.002]],[[102166.6,6.05],[102166.7,0.034],[102167.1,0.001],[102167.7,0.001],[102168.1,0.016]]]
["binance-futures","BTCUSDT",1738392469214,[[102189.9,6.204],[102189.8,0.004],[102189.6,0.001],[102189.3,0.001],[102188.7,0.002]],[[102190.0,4.433],[102190.4,0.039],[102191.2,0.042],[102191.6,0.001],[102191.9,0.036]]]
["binance-futures","BTCUSDT",1738392491741,[[102216.9,2.98],[102216.2,0.001],[102214.8,0.001],[102214.2,0.04],[102214.0,0.041]],[[102217.0,3.057],[102217.1,0.001],[102217.2,0.019],[102217.3,0.01],[102217.5,0.002]]]
["binance-futures","BTCUSDT",1738392561531,[[102218.2,6.29],[102218.1,0.016],[102217.3,0.001],[102217.0,0.022],[102216.9,0.099]],[[102218.3,4.251],[102218.8,0.001],[102218.9,0.005],[102219.2,0.017],[102219.8,0.001]]]
["binance-futures","BTCUSDT",1738392604770,[[102254.6,1.469],[102254.1,0.001],[102253.7,0.001],[102251.8,0.049],[102249.0,0.001]],[[102254.7,6.046],[102254.8,0.137],[102255.0,0.017],[102255.2,0.039],[102256.0,0.042]]]
["binance-futures","BTCUSDT",1738392652561,[[102286.8,4.127],[102286.5,0.06],[102285.8,0.001],[102285.6,0.051],[102285.0,0.007]],[[102286.9,3.426],[102287.0,0.145],[102287.2,0.044],[102287.5,0.002],[102288.7,0.005]]]
["binance-futures","BTCUSDT",1738392661729,[[102286.8,3.634],[102286.7,0.001],[102286.6,0.006],[102286.5,0.06],[102285.8,0.001]],[[102286.9,1.671],[102287.5,0.002],[102287.7,0.001],[102288.7,0.055],[102290.4,0.165]]]
["binance-futures","BTCUSDT",1738392747348,[[102271.9,1.242],[102271.8,0.089],[102270.3,0.018],[102270.1,0.005],[102270.0,0.001]],[[102272.0,3.464],[102272.3,0.001],[102272.4,0.001],[102273.0,0.001],[102273.4,0.041]]]
["binance-futures","BTCUSDT",1738392773291,[[102285.6,15.426],[102285.5,0.285],[102285.3,0.002],[102285.2,0.001],[102278.6,0.051]],[[102285.7,0.058],[102286.1,0.002],[102287.6,0.001],[102292.3,0.217],[102292.9,0.001]]]
["binance-futures","BTCUSDT",1738392798901,[[102331.0,9.607],[102330.9,0.02],[102330.8,0.171],[102330.7,0.002],[102330.6,0.019]],[[102331.1,0.081],[102332.9,0.005],[102333.0,0.192],[102333.7,0.001],[102334.2,0.005]]]
["binance-futures","BTCUSDT",1738392864641,[[102362.4,11.362],[102362.3,0.004],[102362.2,0.002],[102362.1,3.002],[102362.0,19.115]],[[102362.5,0.508],[102362.6,0.28],[102363.3,0.005],[102364.7,0.016],[102364.9,0.061]]]
["binance-futures","BTCUSDT",1738392909493,[[102341.6,6.181],[102341.5,0.003],[102341.0,0.001],[102340.6,0.001],[102340.1,0.048]],[[102341.7,3.543],[102341.8,0.062],[102341.9,0.001],[102342.0,0.012],[102343.5,0.005]]]
["binance-futures","BTCUSDT",1738392965928,[[102347.0,3.969],[102344.1,0.03],[102344.0,0.001],[102343.9,0.148],[102343.6,0.001]],[[102347.1,4.178],[102347.4,0.001],[102348.9,0.219],[102349.4,0.295],[102349.5,0.042]]]
["binance-futures","BTCUSDT",1738392990680,[[102352.1,2.277],[102350.6,0.118],[102350.5,0.039],[102350.3,0.005],[102350.2,0.04]],[[102352.2,9.734],[102352.3,0.449],[102352.4,0.01],[102353.6,0.039],[102354.0,0.039]]]
["binance-futures","BTCUSDT",1738393058878,[[102351.4,0.042],[102348.7,0.001],[102347.0,0.016],[102346.8,0.004],[102344.9,0.005]],[[102351.5,7.101],[102351.6,0.003],[102351.7,0.001],[102351.9,0.05],[102352.0,0.002]]]
["binance-futures","BTCUSDT",1738393095923,[[102349.7,0.485],[102349.2,0.001],[102349.0,0.006],[102347.0,0.016],[102346.8,0.004]],[[102349.8,4.927],[102349.9,0.192],[102350.0,0.345],[102350.1,0.975],[102350.2,0.002]]]
["binance-futures","BTCUSDT",1738393190121,[[102366.7,5.201],[102366.6,0.002],[102366.5,0.001],[102366.0,0.002],[102365.4,0.033]],[[102366.8,1.61],[102366.9,0.001],[102367.0,0.002],[102367.1,0.016],[102367.2,0.01]]]
["binance-futures","BTCUSDT",1738393211312,[[102356.5,0.35],[102356.4,0.054],[102355.9,0.001],[102353.6,0.002],[102353.3,0.009]],[[102356.6,10.619],[102356.7,0.137],[102356.8,0.042],[102356.9,0.002],[102357.2,0.001]]]
["binance-futures","BTCUSDT",1738393293504,[[102341.6,1.736],[102341.5,0.003],[102341.4,0.02],[102341.0,0.001],[102340.6,0.001]],[[102341.7,5.568],[102341.8,0.018],[102341.9,0.001],[102342.0,0.049],[102342.2,0.016]]]
["binance-futures","BTCUSDT",1738393342993,[[102343.8,4.988],[102343.7,0.162],[102343.6,0.125],[102343.5,0.574],[102337.6,0.038]],[[102343.9,3.873],[102344.0,0.039],[102344.7,0.118],[102344.8,0.039],[102345.0,0.035]]]
["binance-futures","BTCUSDT",1738393392060,[[102351.9,0.852],[102351.8,0.405],[102351.2,0.018],[102350.3,0.032],[102350.0,0.004]],[[102352.0,3.573],[102352.1,0.001],[102352.3,0.007],[102352.4,0.001],[102352.9,0.002]]]
["binance-futures","BTCUSDT",1738393455465,[[102404.0,3.46],[102403.5,0.05],[102403.4,0.001],[102403.3,0.016],[102401.3,0.271]],[[102404.1,6.869],[102404.2,0.044],[102404.7,0.001],[102406.1,0.016],[102406.3,0.001]]]
["binance-futures","BTCUSDT",1738393491341,[[102398.8,0.902],[102398.7,0.002],[102397.8,0.04],[102397.2,0.001],[102397.0,0.005]],[[102398.9,5.321],[102399.0,0.068],[102399.2,0.042],[102400.2,0.002],[102409.1,1.267]]]
["binance-futures","BTCUSDT",1738393527442,[[102403.9,10.05],[102403.8,0.531],[102403.7,0.052],[102403.4,0.006],[102403.1,0.018]],[[102404.0,2.442],[102405.5,0.038],[102406.5,0.137],[102406.9,0.001],[102419.4,0.174]]]
["binance-futures","BTCUSDT",1738393595153,[[102399.2,13.519],[102399.1,0.008],[102399.0,0.002],[102398.2,0.001],[102397.8,0.04]],[[102399.3,2.526],[102399.5,0.012],[102400.1,0.011],[102400.8,0.006],[102402.9,0.002]]]
["binance-futures","BTCUSDT",1738393623263,[[102399.0,9.811],[102398.9,0.008],[102398.2,0.001],[102398.1,0.087],[102397.8,0.036]],[[102399.1,4.355],[102399.2,0.046],[102399.3,0.214],[102399.5,0.01],[102400.6,0.049]]]
["binance-futures","BTCUSDT",1738393684441,[[102400.0,5.575],[102399.9,0.002],[102399.5,0.038],[102399.2,0.062],[102398.2,0.022]],[[102400.1,12.373],[102400.2,0.674],[102400.3,0.003],[102400.6,0.047],[102402.7,0.004]]]
["binance-futures","BTCUSDT",1738393734208,[[102392.2,0.197],[102392.1,0.005],[102390.0,0.01],[102389.7,0.005],[102389.6,0.001]],[[102392.3,5.523],[102392.4,0.498],[102392.5,0.01],[102392.8,0.039],[102393.0,0.007]]]
["binance-futures","BTCUSDT",1738393804414,[[102427.4,4.997],[102427.3,0.002],[102427.1,0.002],[102427.0,0.01],[102426.9,0.001]],[[102427.5,1.879],[102427.6,0.001],[102427.8,0.125],[102428.2,0.137],[102431.7,0.006]]]
["binance-futures","BTCUSDT",1738393849332,[[102431.0,9.788],[102430.9,0.008],[102430.8,0.007],[102430.5,0.053],[102428.4,0.043]],[[102431.1,0.95],[102431.2,0.025],[102431.9,0.001],[102432.6,0.022],[102432.7,0.031]]]
["binance-futures","BTCUSDT",1738393933244,[[102443.0,5.379],[102442.9,0.944],[102442.8,0.324],[102442.7,0.024],[102442.6,0.019]],[[102443.1,0.254],[102444.0,0.048],[102444.2,0.07],[102444.4,0.003],[102444.7,0.375]]]
["binance-futures","BTCUSDT",1738393973382,[[102443.0,0.161],[102442.5,0.05],[102442.0,0.006],[102438.3,0.002],[102432.9,0.197]],[[102443.1,13.875],[102443.2,0.014],[102443.7,0.886],[102443.8,0.002],[102444.7,1.137]]]
["binance-futures","BTCUSDT",1738394038207,[[102403.9,4.145],[102403.2,0.005],[102403.0,0.039],[102402.9,0.009],[102401.8,0.003]],[[102404.0,4.309],[102404.1,0.838],[102404.2,0.003],[102404.3,0.001],[102405.8,0.005]]]
["binance-futures","BTCUSDT",1738394082873,[[102386.6,0.345],[102386.0,0.001],[102384.0,0.032],[102383.5,0.031],[102362.0,0.781]],[[102386.7,13.755],[102386.8,0.046],[102386.9,0.004],[102387.1,0.012],[102387.6,1.172]]]
["binance-futures","BTCUSDT",1738394139521,[[102377.3,3.12],[102377.2,0.026],[102376.8,0.001],[102376.1,0.003],[102375.5,0.005]],[[102377.4,4.8],[102377.5,0.011],[102377.7,0.017],[102378.5,0.039],[102379.2,0.002]]]
["binance-futures","BTCUSDT",1738394164261,[[102362.4,0.793],[102361.7,0.003],[102361.1,0.004],[102361.0,0.001],[102360.4,0.001]],[[102362.5,4.704],[102362.6,0.002],[102363.2,0.039],[102363.9,0.052],[102364.0,0.04]]]
["binance-futures","BTCUSDT",1738394232021,[[102364.4,3.242],[102363.8,0.004],[102363.4,0.002],[102363.3,0.313],[102359.7,0.098]],[[102364.5,4.174],[102364.6,0.011],[102365.4,0.001],[102366.0,0.001],[102369.6,0.05]]]
["binance-futures","BTCUSDT",1738394255538,[[102318.5,2.548],[102318.4,0.372],[102318.2,0.005],[102318.1,0.128],[102318.0,0.265]],[[102318.6,3.716],[102318.9,0.049],[102319.2,0.1],[102319.3,0.097],[102319.4,0.019]]]
["binance-futures","BTCUSDT",1738394331644,[[102309.8,3.28],[102309.3,0.001],[102308.9,0.001],[102306.0,0.039],[102305.2,0.175]],[[102309.9,3.663],[102310.0,0.039],[102310.2,0.001],[102310.3,0.009],[102310.4,0.165]]]
["binance-futures","BTCUSDT",1738394353376,[[102324.5,6.857],[102324.3,0.024],[102324.0,7.016],[102323.9,0.074],[102323.7,0.089]],[[102324.6,0.001],[102325.3,0.001],[102325.5,0.001],[102325.6,0.001],[102326.6,0.018]]]
["binance-futures","BTCUSDT",1738394428861,[[102290.0,1.549],[102289.8,0.005],[102285.6,0.061],[102285.5,0.018],[102275.1,2.819]],[[102290.1,13.125],[102290.2,0.006],[102290.4,0.049],[102290.8,0.042],[102290.9,0.557]]]
["binance-futures","BTCUSDT",1738394484821,[[102285.5,4.721],[102285.3,0.001],[102285.0,0.001],[102284.4,0.039],[102284.0,0.078]],[[102285.6,7.815],[102285.7,0.12],[102288.9,0.316],[102289.0,0.039],[102291.1,0.002]]]
["binance-futures","BTCUSDT",1738394533201,[[102260.3,5.227],[102260.2,0.048],[102260.1,0.028],[102260.0,0.023],[102259.5,0.039]],[[102260.4,5.888],[102260.5,0.055],[102260.9,0.059],[102261.0,0.05],[102265.3,0.002]]]
["binance-futures","BTCUSDT",1738394548882,[[102228.6,0.058],[102228.4,0.003],[102227.3,0.003],[102226.7,0.004],[102225.5,0.017]],[[102228.7,9.419],[102228.8,0.079],[102229.4,0.086],[102229.5,0.086],[102229.7,0.002]]]
["binance-futures","BTCUSDT",1738394630779,[[102247.9,5.835],[102247.5,0.001],[102247.4,0.008],[102246.9,0.099],[102246.7,0.002]],[[102248.0,0.677],[102248.7,0.015],[102248.9,0.001],[102249.0,0.097],[102249.9,0.019]]]
["binance-futures","BTCUSDT",1738394656003,[[102247.9,3.594],[102247.8,0.063],[102246.9,0.001],[102246.6,0.002],[102246.1,0.005]],[[102248.0,3.719],[102248.7,0.015],[102248.9,0.361],[102249.9,0.019],[102251.9,0.001]]]
["binance-futures","BTCUSDT",1738394693190,[[102248.9,4.854],[102247.9,0.001],[102247.5,0.001],[102246.4,0.013],[102242.7,0.004]],[[102249.0,7.925],[102249.1,0.006],[102250.2,0.092],[102250.4,0.015],[102254.2,0.102]]]
["binance-futures","BTCUSDT",1738394760761,[[102249.9,5.515],[102249.8,0.1],[102249.5,0.045],[102249.0,0.042],[102248.9,0.052]],[[102250.0,3.226],[102250.4,0.03],[102250.5,0.05],[102250.9,0.001],[102251.6,0.039]]]
["binance-futures","BTCUSDT",1738394816369,[[102263.9,16.88],[102263.8,0.002],[102263.7,0.001],[102263.3,0.001],[102263.2,0.004]],[[102264.0,0.54],[102264.6,0.001],[102264.7,0.002],[102264.8,0.002],[102264.9,0.001]]]
["binance-futures","BTCUSDT",1738394864516,[[102250.9,0.604],[102249.9,0.016],[102249.6,0.001],[102249.4,0.005],[102244.2,0.002]],[[102251.0,4.814],[102251.7,0.001],[102251.9,0.001],[102252.0,0.039],[102252.4,0.144]]]
["binance-futures","BTCUSDT",1738394892147,[[102250.9,3.847],[102249.9,0.026],[102249.6,0.003],[102249.0,0.001],[102248.9,0.043]],[[102251.0,8.632],[102251.1,0.009],[102251.9,0.032],[102252.0,0.041],[102253.2,0.098]]]
["binance-futures","BTCUSDT",1738394974761,[[102251.9,3.314],[102250.6,0.001],[102250.4,0.002],[102249.1,0.036],[102245.3,0.005]],[[102252.0,5.054],[102252.1,0.001],[102252.2,0.005],[102252.4,0.039],[102252.9,0.001]]]
["binance-futures","BTCUSDT",1738395005548,[[102260.7,4.399],[102260.6,0.001],[102260.5,0.013],[102260.2,0.001],[102248.5,0.159]],[[102260.8,2.221],[102261.1,0.045],[102261.6,0.039],[102261.8,0.039],[102262.0,0.007]]]
["binance-futures","BTCUSDT",1738395100097,[[102278.8,7.28],[102278.7,0.082],[102278.6,0.024],[102278.0,0.039],[102277.6,0.039]],[[102278.9,0.844],[102279.0,0.002],[102279.1,0.517],[102279.5,0.001],[102280.0,0.043]]]
["binance-futures","BTCUSDT",1738395114149,[[102287.7,17.168],[102287.6,0.506],[102287.5,0.007],[102287.4,0.002],[102287.3,0.307]],[[102287.8,0.099],[102288.8,0.002],[102289.2,0.012],[102289.4,0.013],[102293.7,0.1]]]
["binance-futures","BTCUSDT",1738395191524,[[102339.0,0.098],[102338.9,0.002],[102337.5,0.016],[102335.9,0.002],[102333.6,0.016]],[[102339.1,4.211],[102339.2,0.001],[102339.5,0.001],[102339.6,0.089],[102339.8,0.095]]]
["binance-futures","BTCUSDT",1738395255069,[[102323.6,2.776],[102323.5,0.01],[102322.8,0.022],[102322.6,0.001],[102322.1,0.038]],[[102323.7,7.186],[102323.8,0.743],[102323.9,0.001],[102324.1,0.115],[102325.5,0.269]]]
["binance-futures","BTCUSDT",1738395293063,[[102234.6,0.15],[102234.5,0.018],[102234.0,0.034],[102233.6,0.001],[102233.2,0.001]],[[102234.7,4.92],[102234.8,0.003],[102235.6,0.001],[102235.7,0.25],[102236.0,0.197]]]
["binance-futures","BTCUSDT",1738395317392,[],[[102217.8,11.122],[102218.4,0.956],[102218.8,0.956],[102218.9,4.89],[102219.0,3.715]]]
["binance-futures","BTCUSDT",1738395385121,[[102183.4,2.219],[102183.1,0.001],[102182.8,0.011],[102182.1,0.001],[102181.9,0.006]],[[102183.5,8.903],[102183.6,0.098],[102184.4,0.001],[102185.0,0.119],[102185.1,0.081]]]
["binance-futures","BTCUSDT",1738395406676,[[102191.5,3.215],[102191.4,0.457],[102190.7,0.001],[102190.5,0.075],[102190.4,0.039]],[[102191.6,4.815],[102191.7,0.006],[102191.8,0.012],[102191.9,0.006],[102192.0,0.008]]]
["binance-futures","BTCUSDT",1738395450221,[[102206.8,4.799],[102206.7,0.015],[102206.4,0.002],[102206.0,0.001],[102205.6,0.044]],[[102206.9,1.816],[102207.6,0.001],[102207.8,0.001],[102208.0,0.008],[102209.5,0.001]]]
["binance-futures","BTCUSDT",1738395504238,[[102199.8,0.731],[102199.6,0.028],[102198.9,0.018],[102198.7,0.016],[102198.0,0.001]],[[102199.9,7.073],[102200.0,0.006],[102200.7,0.025],[102200.8,0.001],[102205.5,0.001]]]
["binance-futures","BTCUSDT",1738395565348,[[102188.4,6.995],[102188.3,0.004],[102188.1,0.001],[102188.0,0.041],[102187.4,0.142]],[[102188.5,0.798],[102189.0,0.116],[102189.2,0.001],[102189.5,0.001],[102192.8,0.002]]]
["binance-futures","BTCUSDT",1738395606345,[[102193.6,4.251],[102193.5,0.016],[102192.7,0.001],[102192.5,0.002],[102191.7,0.11]],[[102193.7,3.929],[102195.3,0.001],[102195.5,0.005],[102196.3,0.001],[102196.5,0.039]]]
["binance-futures","BTCUSDT",1738395684786,[[102214.3,4.678],[102214.2,0.508],[102214.1,0.002],[102214.0,0.75],[102213.9,0.45]],[[102214.4,0.748],[102214.9,0.001],[102215.0,0.002],[102215.7,0.001],[102216.1,0.001]]]
["binance-futures","BTCUSDT",1738395716453,[[102208.7,5.007],[102208.6,0.41],[102208.5,0.004],[102208.0,0.001],[102207.7,0.143]],[[102208.8,1.248],[102209.0,0.001],[102209.6,0.001],[102210.6,0.006],[102214.0,0.566]]]
["binance-futures","BTCUSDT",1738395788848,[[102220.0,8.565],[102219.9,0.078],[102219.7,0.098],[102219.3,0.001],[102218.9,0.001]],[[102220.1,4.012],[102220.4,0.001],[102221.0,0.078],[102221.2,0.003],[102221.6,0.002]]]
["binance-futures","BTCUSDT",1738395829348,[[102160.0,0.286],[102156.0,0.006],[102155.5,0.197],[102154.7,0.004],[102154.3,0.195]],[[102160.1,14.44],[102160.2,0.604],[102161.4,0.013],[102161.5,0.044],[102161.6,0.005]]]
["binance-futures","BTCUSDT",1738395876306,[[102141.3,1.697],[102140.0,1.808],[102139.9,0.005],[102139.4,0.039],[102137.7,0.361]],[[102141.4,7.29],[102141.5,0.005],[102142.7,0.005],[102142.8,0.039],[102142.9,0.082]]]
["binance-futures","BTCUSDT",1738395897266,[[102140.1,4.137],[102140.0,1.922],[102139.6,0.295],[102139.2,0.041],[102139.1,0.004]],[[102140.2,1.735],[102140.5,0.001],[102142.0,0.005],[102142.8,0.039],[102143.5,0.001]]]
["binance-futures","BTCUSDT",1738395955473,[[102158.7,8.952],[102158.6,0.009],[102158.4,0.074],[102158.2,0.09]],[[102158.8,0.44],[102161.9,0.033],[102163.0,0.017],[102163.2,0.04],[102163.8,0.001]]]
["binance-futures","BTCUSDT",1738395985197,[[102148.4,3.841],[102147.5,0.039],[102147.3,0.001],[102146.9,0.002],[102146.6,0.011]],[[102148.5,4.815],[102148.6,0.01],[102149.6,0.042],[102149.7,0.001],[102149.9,0.014]]]
["binance-futures","BTCUSDT",1738396053899,[[102208.8,0.977],[102208.7,0.004],[102208.5,0.01],[102207.2,0.833],[102205.6,0.001]],[[102208.9,7.839],[102209.0,0.005],[102209.5,0.002],[102209.6,0.3],[102210.7,0.098]]]
["binance-futures","BTCUSDT",1738396069259,[[102195.2,3.214],[102194.8,0.001],[102194.6,0.002],[102194.4,0.041],[102193.8,0.039]],[[102195.3,3.022],[102195.7,0.001],[102196.4,0.027],[102196.5,0.044],[102197.2,0.041]]]
["binance-futures","BTCUSDT",1738396138840,[[102147.2,0.629],[102146.2,0.039],[102145.7,0.001],[102145.4,0.005],[102145.2,0.002]],[[102147.3,13.367],[102147.4,0.38],[102147.5,0.002],[102147.6,0.001],[102147.8,0.08]]]
["binance-futures","BTCUSDT",1738396182448,[[102142.0,4.157],[102141.7,0.087],[102141.6,0.001],[102140.8,0.098],[102137.9,0.146]],[[102142.1,5.922],[102142.2,0.002],[102142.4,0.01],[102142.7,0.001],[102142.9,0.002]]]
["binance-futures","BTCUSDT",1738396224962,[[102138.1,8.699],[102138.0,0.005],[102137.9,0.029],[102137.7,0.081],[102137.1,0.003]],[[102138.2,0.04],[102139.4,0.001],[102141.0,0.002],[102142.5,0.022],[102143.2,0.041]]]
["binance-futures","BTCUSDT",1738396241337,[[102153.0,13.857],[102152.9,0.004],[102152.8,0.04],[102152.7,0.085],[102152.6,0.441]],[[102153.1,0.018],[102153.2,0.008],[102153.8,0.002],[102154.3,0.013],[102157.9,0.016]]]
["binance-futures","BTCUSDT",1738396314881,[[102129.9,5.043],[102129.8,0.002],[102129.4,0.77],[102129.3,0.001],[102128.9,0.001]],[[102130.0,4.072],[102130.2,0.001],[102131.4,0.017],[102132.4,0.005],[102132.6,0.041]]]
["binance-futures","BTCUSDT",1738396341445,[[102136.0,4.448],[102135.9,0.012],[102135.5,0.001],[102135.1,0.001],[102134.6,0.027]],[[102136.1,5.304],[102136.2,0.003],[102136.4,0.001],[102136.8,0.039],[102137.0,0.041]]]
["binance-futures","BTCUSDT",1738396386450,[[102163.0,0.904],[102162.6,0.11],[102157.9,0.114],[102157.6,0.1],[102157.5,0.603]],[[102163.1,3.659],[102163.6,0.001],[102164.0,0.001],[102164.7,0.087],[102165.2,0.003]]]
["binance-futures","BTCUSDT",1738396447615,[[102165.4,0.073],[102165.1,0.001],[102163.2,0.039],[102163.1,0.001],[102162.1,0.028]],[[102165.5,11.882],[102165.6,0.045],[102165.7,0.002],[102166.0,0.001],[102166.1,0.018]]]
["binance-futures","BTCUSDT",1738396493137,[[102156.3,4.021],[102156.0,0.039],[102155.9,0.001],[102154.6,0.166],[102153.8,0.171]],[[102156.4,0.589],[102156.8,0.001],[102157.4,0.002],[102157.5,0.009],[102158.8,0.005]]]
["binance-futures","BTCUSDT",1738396549938,[[102150.2,3.419],[102150.0,0.144],[102148.7,0.101],[102148.4,0.007],[102146.4,0.058]],[[102150.3,15.813],[102150.4,0.008],[102150.5,0.002],[102150.7,0.001],[102150.8,0.034]]]
["binance-futures","BTCUSDT",1738396578585,[[102148.0,3.734],[102147.9,0.472],[102147.3,0.001],[102146.2,0.043],[102145.0,0.002]],[[102148.1,21.524],[102148.2,0.019],[102148.3,0.006],[102148.5,0.01],[102148.6,0.021]]]
["binance-futures","BTCUSDT",1738396658238,[[102137.9,10.231],[102137.8,0.006],[102137.6,0.088],[102137.5,1.662],[102137.4,2.828]],[[102138.0,0.111],[102138.4,0.001],[102138.8,0.045],[102139.2,0.034],[102139.4,0.001]]]
["binance-futures","BTCUSDT",1738396683108,[[102133.8,0.453],[102133.7,0.015],[102133.4,0.001],[102132.7,0.098],[102128.7,0.146]],[[102133.9,13.789],[102134.0,0.006],[102134.1,0.005],[102134.2,0.027],[102134.3,0.021]]]
["binance-futures","BTCUSDT",1738396770241,[[102122.0,4.834],[102121.9,0.877],[102121.8,0.002],[102121.1,0.001],[102120.3,0.024]],[[102122.1,4.835],[102122.2,0.005],[102122.5,0.01],[102123.0,0.089],[102124.1,0.004]]]
["binance-futures","BTCUSDT",1738396787264,[[102122.0,5.741],[102121.9,0.002],[102120.8,0.001],[102119.7,0.001],[102119.5,0.015]],[[102122.1,11.705],[102122.2,0.04],[102123.0,0.089],[102123.1,0.001],[102123.7,0.056]]]
["binance-futures","BTCUSDT",1738396861401,[[102133.6,4.798],[102133.5,0.512],[102133.4,1.96],[102133.3,0.096],[102131.8,0.005]],[[102133.7,0.265],[102134.3,0.078],[102134.8,0.002],[102134.9,0.702],[102135.0,4.554]]]
["binance-futures","BTCUSDT",1738396917635,[[102149.6,3.544],[102149.5,0.017],[102148.9,0.003],[102146.3,0.003],[102146.2,0.354]],[[102149.7,4.463],[102149.8,0.004],[102150.0,0.011],[102150.3,0.001],[102152.5,0.073]]]
["binance-futures","BTCUSDT",1738396956770,[[102155.4,15.622],[102155.3,2.439],[102155.2,0.008],[102154.9,0.001],[102153.5,0.009]],[[102155.5,3.796],[102156.4,0.042],[102156.8,0.001],[102157.2,0.002],[102157.9,0.016]]]
["binance-futures","BTCUSDT",1738397025462,[[102163.5,4.866],[102163.4,0.646],[102163.3,0.04],[102163.1,0.001],[102163.0,0.005]],[[102163.6,1.783],[102164.0,0.005],[102164.5,0.209],[102165.0,0.043],[102171.1,0.032]]]
["binance-futures","BTCUSDT",1738397058667,[[102172.9,9.604],[102172.8,0.006],[102172.3,0.001],[102171.9,0.001],[102167.8,0.001]],[[102173.0,0.684],[102173.8,0.004],[102174.0,0.001],[102174.1,0.005],[102175.8,0.087]]]
["binance-futures","BTCUSDT",1738397084305,[[102179.5,15.335],[102179.4,0.126],[102179.3,0.211],[102179.1,0.08],[102179.0,0.002]],[[102179.6,2.515],[102179.7,0.021],[102179.8,0.011],[102179.9,0.023],[102180.0,0.012]]]
["binance-futures","BTCUSDT",1738397167936,[[102178.9,6.86],[102178.8,0.203],[102178.7,0.092],[102178.5,0.011],[102178.4,3.399]],[[102179.0,0.032],[102179.4,0.002],[102179.5,0.56],[102179.6,0.569],[102182.1,0.017]]]
["binance-futures","BTCUSDT",1738397182396,[[102178.9,3.798],[102178.8,0.061],[102178.4,0.001],[102177.1,0.005],[102163.6,1.513]],[[102179.0,3.593],[102179.1,0.002],[102179.3,0.001],[102179.4,0.002],[102179.5,0.371]]]
["binance-futures","BTCUSDT",1738397232468,[[102171.5,1.14],[102167.8,0.001],[102165.2,0.024],[102164.3,0.099],[102164.1,0.001]],[[102171.6,15.484],[102171.7,0.484],[102171.8,0.003],[102172.0,0.042],[102172.1,0.012]]]
["binance-futures","BTCUSDT",1738397281042,[[102172.2,10.471],[102172.1,0.008],[102172.0,0.119],[102171.2,0.04],[102170.9,0.001]],[[102172.3,0.304],[102173.1,0.195],[102173.2,0.017],[102174.0,0.02],[102175.0,0.005]]]
["binance-futures","BTCUSDT",1738397350787,[[102183.1,14.928],[102183.0,0.068],[102182.9,0.222],[102182.8,0.175],[102182.7,0.15]],[[102183.2,0.146],[102183.9,0.014],[102185.6,0.007],[102186.2,0.069],[102188.4,0.002]]]
["binance-futures","BTCUSDT",1738397381841,[[102179.4,5.772],[102179.3,0.004],[102179.2,0.002],[102179.0,0.001],[102178.7,0.001]],[[102179.5,1.256],[102179.6,0.002],[102180.0,0.002],[102180.3,0.001],[102180.5,0.002]]]
["binance-futures","BTCUSDT",1738397446682,[[102218.3,0.953],[102218.1,0.024],[102218.0,0.071],[102216.0,0.032],[102214.0,0.074]],[[102218.4,7.292],[102218.5,0.006],[102218.7,0.002],[102218.8,0.499],[102218.9,0.002]]]
["binance-futures","BTCUSDT",1738397486782,[[102229.4,6.969],[102229.3,0.351],[102229.2,0.1],[102229.1,0.1],[102228.9,0.08]],[[102229.5,0.026],[102230.8,0.177],[102231.2,0.012],[102231.5,0.05],[102234.9,0.002]]]
["binance-futures","BTCUSDT",1738397545451,[[102240.1,15.089],[102240.0,0.155],[102239.9,0.004],[102239.8,0.001],[102239.7,0.002]],[[102240.2,1.026],[102241.1,0.002],[102241.3,0.001],[102241.5,0.006],[102241.8,0.005]]]
["binance-futures","BTCUSDT",1738397596367,[[102200.0,2.9],[102199.8,0.049],[102198.1,0.01],[102194.1,0.103],[102193.0,0.04]],[[102200.1,12.37],[102200.2,0.013],[102200.6,0.002],[102200.7,0.005],[102200.8,0.04]]]
["binance-futures","BTCUSDT",1738397645724,[[102155.8,3.83],[102155.7,0.057],[102154.6,0.025],[102154.5,0.04],[102154.3,0.005]],[[102155.9,5.123],[102156.0,0.005],[102156.1,0.079],[102156.8,0.001],[102157.8,0.083]]]
["binance-futures","BTCUSDT",1738397670223,[[102178.1,0.256],[102178.0,0.001],[102177.4,0.001],[102176.1,0.076],[102175.3,0.001]],[[102178.2,5.099],[102178.3,0.528],[102178.4,0.055],[102178.8,0.077],[102179.0,0.039]]]
["binance-futures","BTCUSDT",1738397750385,[[102150.0,0.272],[102149.9,0.002],[102149.8,0.001],[102149.7,0.11],[102148.7,0.001]],[[102150.1,4.547],[102150.2,0.43],[102150.5,0.002],[102150.6,0.343],[102150.7,0.001]]]
["binance-futures","BTCUSDT",1738397777001,[[102150.0,16.862],[102149.9,0.545],[102149.8,0.003],[102149.7,0.117],[102149.6,0.039]],[[102150.1,0.307],[102150.2,0.005],[102151.6,0.027],[102153.0,0.004],[102154.3,0.315]]]
["binance-futures","BTCUSDT",1738397816391,[[102098.6,3.5],[102098.5,0.971],[102098.4,4.405],[102098.3,0.896],[102098.2,0.045]],[[102098.7,0.005],[102098.8,0.877],[102098.9,2.264],[102099.0,0.193],[102099.3,0.002]]]
["binance-futures","BTCUSDT",1738397868643,[[102096.2,3.62],[102095.6,0.001],[102095.2,0.039],[102095.0,0.039],[102094.6,0.001]],[[102096.3,3.274],[102096.4,0.002],[102096.5,1.08],[102096.7,0.003],[102096.8,0.098]]]
["binance-futures","BTCUSDT",1738397927871,[[102019.4,5.274],[102019.3,0.314],[102018.8,0.15],[102018.7,0.25]],[[102019.5,0.619],[102019.8,0.014],[102020.0,0.019],[102020.1,0.002],[102020.4,0.043]]]
["binance-futures","BTCUSDT",1738397937050,[[102010.0,4.568],[102009.5,0.001],[102009.1,0.011],[102008.7,0.002]],[[102010.1,5.069],[102010.2,0.008],[102010.3,0.001],[102010.4,0.109],[102010.6,0.001]]]
["binance-futures","BTCUSDT",1738398008338,[[102011.5,13.957],[102011.4,3.598],[102011.3,0.235],[102011.2,0.039],[102011.1,0.001]],[[102011.6,1.031],[102011.7,0.08],[102012.2,0.017],[102013.0,0.012],[102023.8,0.839]]]
["binance-futures","BTCUSDT",1738398028262,[[102019.9,10.894],[102019.8,0.03],[102019.7,0.35],[102019.6,0.002],[102019.5,1.055]],[[102020.0,17.049],[102020.1,0.007],[102020.2,0.005],[102020.3,0.007],[102021.5,0.042]]]
["binance-futures","BTCUSDT",1738398093770,[[102061.9,4.156],[102061.8,0.001],[102060.8,0.234],[102060.5,0.002],[102060.2,1.0]],[[102062.0,4.804],[102062.1,0.42],[102062.2,0.098],[102062.4,0.04],[102062.5,0.002]]]
["binance-futures","BTCUSDT",1738398115778,[[102047.2,4.172],[102047.1,0.005],[102044.1,0.001],[102042.9,0.025],[102042.5,0.039]],[[102047.3,6.923],[102047.4,0.006],[102047.5,0.623],[102047.6,0.039],[102048.2,0.058]]]
["binance-futures","BTCUSDT",1738398158141,[[102058.6,14.841],[102058.5,0.113],[102058.4,0.004],[102058.1,0.122],[102058.0,0.01]],[[102058.7,1.189],[102059.0,0.011],[102059.7,0.001],[102059.8,0.007],[102060.0,0.11]]]
["binance-futures","BTCUSDT",1738398211561,[[102049.9,9.421],[102049.8,0.01],[102049.6,0.001],[102048.7,0.003],[102048.4,0.012]],[[102050.0,30.777],[102050.1,0.023],[102050.2,0.02],[102050.5,0.01],[102050.6,0.098]]]
["binance-futures","BTCUSDT",1738398272532,[[102018.7,0.23],[102017.5,0.005],[102016.3,0.008],[102015.8,0.001],[102015.5,0.001]],[[102018.8,13.774],[102018.9,0.859],[102019.0,8.844],[102019.1,0.008],[102019.9,0.422]]]
["binance-futures","BTCUSDT",1738398302753,[[101967.0,5.962],[101966.8,0.099],[101966.5,0.15],[101966.4,0.039],[101966.0,0.039]],[[101967.1,0.576],[101967.3,0.012],[101967.7,0.001],[101969.0,0.053],[101969.4,0.046]]]
["binance-futures","BTCUSDT",1738398322129,[[101963.4,0.101],[101963.3,0.001],[101960.0,0.002],[101953.5,0.097],[101944.7,0.015]],[[101963.5,7.771],[101963.6,0.001],[101964.0,0.12],[101964.4,0.039],[101964.6,0.004]]]
["binance-futures","BTCUSDT",1738398380474,[[101906.6,2.442],[101906.4,0.001],[101906.0,0.001],[101905.9,0.292],[101905.4,0.001]],[[101906.7,6.701],[101906.8,0.03],[101907.6,0.005],[101907.7,0.003],[101907.9,0.018]]]
["binance-futures","BTCUSDT",1738398395595,[[101905.9,4.705],[101905.5,0.051],[101905.4,0.006],[101904.8,0.039],[101904.1,0.005]],[[101906.0,3.45],[101906.3,0.005],[101906.4,0.097],[101906.6,0.094],[101906.7,5.092]]]
["binance-futures","BTCUSDT",1738398432942,[[101940.4,7.473],[101940.3,0.002],[101940.0,0.002],[101939.9,0.109],[101939.8,0.001]],[[101940.5,0.581],[101940.9,0.016],[101941.0,0.002],[101941.8,0.001],[101942.5,0.004]]]
["binance-futures","BTCUSDT",1738398471850,[[101945.6,3.223],[101944.3,0.007],[101943.9,0.001],[101942.4,0.002],[101942.0,0.116]],[[101945.7,7.44],[101945.8,0.009],[101946.2,0.001],[101946.5,0.232],[101946.6,0.156]]]
["binance-futures","BTCUSDT",1738398532918,[[101956.4,8.606],[101956.3,0.004],[101956.2,0.091],[101956.0,0.002],[101955.2,0.001]],[[101956.5,0.743],[101957.0,0.031],[101958.1,0.001],[101958.5,0.04],[101958.8,0.016]]]
["binance-futures","BTCUSDT",1738398590902,[[101972.3,0.842],[101971.9,0.005],[101971.3,0.002],[101971.1,0.005],[101959.2,0.048]],[[101972.4,7.243],[101972.5,0.812],[101972.6,0.032],[101972.7,0.002],[101972.8,0.04]]]
["binance-futures","BTCUSDT",1738398616909,[[101946.1,16.153],[101945.9,0.002],[101945.7,0.002],[101945.6,1.404],[101945.2,0.041]],[[101946.2,0.311],[101946.7,0.006],[101947.2,0.001],[101948.4,0.094],[101948.5,0.343]]]
["binance-futures","BTCUSDT",1738398635338,[[101944.0,7.508],[101943.9,0.343],[101943.7,0.124],[101943.6,0.294],[101943.5,0.002]],[[101944.1,3.558],[101944.6,0.002],[101945.0,0.235],[101945.4,0.592],[101948.3,0.002]]]
["binance-futures","BTCUSDT",1738398694666,[[101933.5,3.721],[101933.0,0.001],[101928.8,0.002],[101928.7,0.441],[101928.4,0.012]],[[101933.6,3.711],[101933.7,0.007],[101933.9,0.003],[101934.0,0.002],[101934.2,0.001]]]
["binance-futures","BTCUSDT",1738398716221,[[101945.5,15.67],[101945.4,1.081],[101945.3,0.003],[101945.2,0.039],[101944.8,0.039]],[[101945.6,0.233],[101946.2,0.001],[101946.3,0.01],[101946.9,0.001],[101948.0,0.001]]]
["binance-futures","BTCUSDT",1738398756051,[[101943.8,2.872],[101943.7,0.018],[101943.6,0.06],[101942.9,0.001],[101942.0,0.005]],[[101943.9,5.03],[101944.0,0.007],[101944.1,0.001],[101944.4,0.003],[101944.6,0.012]]]
["binance-futures","BTCUSDT",1738398791681,[[101932.6,0.886],[101932.3,0.001],[101932.0,0.011],[101930.2,0.002],[101929.0,0.001]],[[101932.7,9.237],[101932.8,0.007],[101932.9,0.001],[101933.1,0.01],[101933.2,0.121]]]
["binance-futures","BTCUSDT",1738398838369,[[101918.2,1.196],[101918.1,0.016],[101918.0,0.001],[101917.8,0.002],[101917.7,0.001]],[[101918.3,5.413],[101918.4,0.577],[101918.5,0.594],[101918.6,0.001],[101919.7,0.001]]]
["binance-futures","BTCUSDT",1738398869257,[[101919.6,9.182],[101918.7,0.001],[101918.2,0.065],[101917.1,0.065],[101910.5,0.001]],[[101919.7,4.345],[101919.9,0.189],[101920.0,0.317],[101920.1,0.01],[101921.0,0.077]]]
["binance-futures","BTCUSDT",1738398926821,[[101991.7,3.227],[101991.6,0.526],[101991.3,0.001],[101990.7,0.002],[101990.6,0.151]],[[101991.8,1.812],[101992.0,0.039],[101993.2,0.04],[101993.4,0.343],[101993.5,0.753]]]
["binance-futures","BTCUSDT",1738398949343,[[101976.2,0.058],[101975.9,0.001],[101975.6,0.005],[101973.2,0.02]],[[101976.3,0.919],[101976.4,7.858],[101976.8,0.039],[101976.9,0.001],[101977.0,0.002]]]
["binance-futures","BTCUSDT",1738399004673,[[102008.1,4.313],[102008.0,0.011],[102007.9,0.011],[102007.8,0.067],[102007.6,0.001]],[[102008.2,3.572],[102008.7,0.04],[102009.0,0.001],[102009.1,0.006],[102009.5,0.009]]]
["binance-futures","BTCUSDT",1738399044701,[[101981.9,0.511],[101981.5,0.098],[101981.3,0.002],[101979.2,0.016],[101978.1,0.009]],[[101982.0,6.037],[101982.1,0.002],[101982.7,0.134],[101982.8,0.037],[101983.0,0.081]]]
["binance-futures","BTCUSDT",1738399093912,[[101992.3,4.539],[101992.0,0.04],[101991.8,0.005],[101990.0,0.16],[101989.8,0.039]],[[101992.4,1.815],[101992.6,0.002],[101993.2,0.001],[101994.6,0.003],[101998.4,0.003]]]
["binance-futures","BTCUSDT",1738399117007,[[101986.2,4.61],[101985.6,0.002],[101984.2,0.009],[101980.7,0.037],[101978.0,0.1]],[[101986.3,1.389],[101987.2,0.005],[101987.8,0.001],[101988.6,0.096],[101988.7,0.287]]]
["binance-futures","BTCUSDT",1738399172121,[[101986.3,4.124],[101986.2,0.001],[101985.6,0.039],[101985.1,0.001],[101980.1,0.257]],[[101986.4,1.557],[101986.5,0.007],[101986.7,0.002],[101987.1,0.001],[101987.2,0.005]]]
["binance-futures","BTCUSDT",1738399205142,[[101981.7,0.594],[101981.1,0.001],[101980.0,0.243],[101979.9,0.005],[101979.7,0.001]],[[101981.8,23.467],[101981.9,0.009],[101982.0,0.003],[101982.1,0.004],[101983.2,0.039]]]
["binance-futures","BTCUSDT",1738399278191,[[101958.0,1.478],[101957.9,0.002],[101957.7,0.004],[101956.2,0.001],[101955.9,0.005]],[[101958.1,3.922],[101958.2,0.002],[101958.5,0.001],[101958.8,0.206],[101958.9,0.19]]]
["binance-futures","BTCUSDT",1738399293582,[[101939.9,1.054],[101939.4,0.002],[101938.9,0.029],[101937.8,0.062],[101937.6,0.003]],[[101940.0,3.268],[101940.1,0.001],[101940.4,0.002],[101940.7,0.001],[101940.9,0.002]]]
["binance-futures","BTCUSDT",1738399360051,[[101971.2,1.897],[101970.4,0.493],[101970.3,0.013],[101970.2,0.034],[101969.9,0.136]],[[101971.8,0.001],[101972.8,0.001],[101973.9,0.005],[101974.8,0.245],[101977.1,0.002]]]
["binance-futures","BTCUSDT",1738399405176,[[101969.3,0.864],[101969.2,0.004],[101968.8,0.001],[101967.4,0.001],[101965.8,0.005]],[[101969.4,4.996],[101969.5,0.005],[101969.6,0.047],[101969.8,0.007],[101970.4,0.04]]]
["binance-futures","BTCUSDT",1738399449027,[[101969.3,4.037],[101968.8,0.001],[101967.4,0.001],[101967.2,0.039],[101964.8,2.405]],[[101969.4,0.883],[101969.6,0.047],[101969.7,0.001],[101970.3,0.003],[101970.5,0.002]]]
["binance-futures","BTCUSDT",1738399467421,[[101972.5,5.507],[101972.4,0.002],[101971.5,0.001],[101971.3,0.044],[101970.7,0.005]],[[101972.6,1.992],[101972.8,0.034],[101972.9,0.099],[101973.0,0.004],[101973.7,0.215]]]
["binance-futures","BTCUSDT",1738399539060,[[101991.0,1.244],[101990.3,0.004],[101990.1,0.002],[101990.0,0.043],[101989.4,0.016]],[[101991.1,7.575],[101991.2,0.005],[101991.5,0.147],[101991.9,0.029],[101992.0,0.039]]]
["binance-futures","BTCUSDT",1738399561021,[[101950.8,0.074],[101949.6,0.017],[101948.0,0.001],[101946.1,0.002],[101943.9,0.004]],[[101950.9,12.406],[101951.0,0.7],[101951.1,0.002],[101951.2,1.043],[101951.3,0.078]]]
["binance-futures","BTCUSDT",1738399592446,[[101907.4,4.881],[101907.3,0.008],[101906.9,0.057],[101906.4,0.004],[101903.5,0.005]],[[101907.5,4.258],[101908.4,0.001],[101909.5,0.039],[101911.4,0.001],[101912.7,0.002]]]
["binance-futures","BTCUSDT",1738399643802,[[101935.3,10.318],[101935.2,0.051],[101934.8,0.005],[101934.7,0.002],[101934.3,0.101]],[[101935.4,2.55],[101935.6,0.003],[101936.0,0.001],[101938.7,0.001],[101939.0,0.001]]]
["binance-futures","BTCUSDT",1738399690034,[[101980.8,0.917],[101979.7,0.001],[101978.3,0.058],[101978.0,0.001],[101977.2,0.002]],[[101980.9,7.58],[101981.0,0.003],[101981.1,0.002],[101981.2,0.001],[101982.0,0.029]]]
["binance-futures","BTCUSDT",1738399731261,[[102003.4,7.597],[102003.3,0.004],[102003.0,0.069],[102002.8,0.039],[102002.4,0.041]],[[102003.5,0.48],[102004.5,0.001],[102005.3,0.015],[102006.0,0.002],[102006.8,0.105]]]
["binance-futures","BTCUSDT",1738399798627,[[101971.9,3.372],[101970.7,0.002],[101970.6,0.345],[101970.5,0.505],[101970.4,0.622]],[[101972.0,0.599],[101972.6,0.01],[101972.7,0.03],[101972.8,0.001],[101979.9,0.003]]]
["binance-futures","BTCUSDT",1738399820221,[[101974.0,9.899],[101973.9,0.121],[101973.6,0.039],[101973.3,0.002],[101973.2,0.08]],[[101974.1,0.414],[101976.0,0.002],[101977.5,0.057],[101978.8,0.001],[101979.1,0.101]]]
["binance-futures","BTCUSDT",1738399843215,[[101996.6,1.071],[101996.4,0.001],[101996.0,0.002]],[[101996.7,2.349],[101997.0,0.039],[101997.2,0.001],[101997.3,0.172],[101997.4,0.245]]]
["binance-futures","BTCUSDT",1738399920807,[[101939.0,3.081],[101938.8,0.002],[101938.6,0.008],[101938.5,0.016],[101938.2,0.002]],[[101939.1,3.399],[101939.5,0.052],[101939.6,0.099],[101939.9,0.001],[101940.7,0.03]]]
["binance-futures","BTCUSDT",1738399930586,[[101925.9,0.558],[101925.8,0.046],[101925.6,0.003],[101925.4,0.042],[101924.8,0.032]],[[101926.0,3.907],[101926.1,0.002],[101926.8,0.004],[101927.2,0.001],[101927.8,0.006]]]
["binance-futures","BTCUSDT",1738399986117,[[101859.1,10.22],[101858.8,0.002],[101858.7,0.002],[101858.6,4.931],[101858.5,3.443]],[[101859.2,0.015],[101859.3,0.001],[101859.5,0.003],[101860.3,0.002],[101861.5,0.003]]]
["binance-futures","BTCUSDT",1738400036466,[[101859.7,1.087],[101859.4,0.001],[101858.0,0.001],[101857.6,0.005],[101857.0,0.001]],[[101859.8,5.987],[101859.9,0.004],[101860.0,0.046],[101860.5,0.05],[101860.6,0.039]]]
["binance-futures","BTCUSDT",1738400070089,[[101914.1,0.849],[101914.0,0.005],[101913.2,0.001],[101912.3,0.005],[101912.0,0.002]],[[101914.2,8.495],[101914.3,0.454],[101914.5,0.1],[101915.0,0.042],[101915.1,0.001]]]
["binance-futures","BTCUSDT",1738400092558,[[101891.2,3.768],[101890.5,0.017],[101890.3,0.099],[101890.1,0.001],[101890.0,0.033]],[[101891.3,2.984],[101891.5,0.01],[101891.6,0.136],[101891.7,0.002],[101896.0,0.012]]]
["binance-futures","BTCUSDT",1738400154354,[[101974.1,4.796],[101974.0,0.163],[101973.9,0.001],[101972.9,0.24],[101972.8,0.004]],[[101974.2,3.355],[101974.3,0.036],[101974.5,0.05],[101974.6,1.022],[101974.7,0.581]]]
["binance-futures","BTCUSDT",1738400178538,[[101965.1,5.37],[101965.0,0.083],[101964.9,0.16],[101964.7,0.001],[101960.2,0.002]],[[101965.2,4.198],[101965.5,0.053],[101965.6,0.004],[101966.2,0.152],[101968.3,0.001]]]
["binance-futures","BTCUSDT",1738400222348,[[101978.4,6.027],[101978.3,0.002],[101978.0,0.001],[101977.3,0.101],[101977.2,0.039]],[[101978.5,2.295],[101978.6,0.004],[101978.9,0.004],[101979.0,0.002],[101979.5,0.039]]]
["binance-futures","BTCUSDT",1738400272022,[[102009.9,12.29],[102009.8,0.067],[102009.7,0.004],[102009.2,0.039],[102008.9,0.087]],[[102010.0,56.528],[102010.1,0.015],[102010.2,0.014],[102010.3,0.17],[102010.7,0.142]]]
["binance-futures","BTCUSDT",1738400328165,[[102009.1,4.941],[102009.0,0.001],[102008.8,0.039],[102008.7,0.001],[102007.8,0.003]],[[102009.2,0.519],[102009.3,0.46],[102010.0,0.067],[102010.1,5.001],[102010.2,0.041]]]
["binance-futures","BTCUSDT",1738400362125,[[101969.3,10.48],[101969.2,0.004],[101969.1,0.002],[101969.0,0.467],[101968.9,1.264]],[[101969.4,0.823],[101970.4,0.001],[101970.8,0.003],[101972.4,0.068],[101973.0,0.099]]]
["binance-futures","BTCUSDT",1738400428162,[[101944.4,3.319],[101944.2,0.001],[101943.9,0.052],[101943.2,0.001]],[[101944.5,4.889],[101944.8,0.039],[101945.2,0.04],[101945.4,0.01],[101945.6,0.042]]]
["binance-futures","BTCUSDT",1738400453303,[[101936.5,0.426],[101936.1,0.024],[101934.7,0.005],[101932.7,0.001],[101930.7,0.064]],[[101936.6,4.068],[101936.7,0.103],[101937.0,0.001],[101937.5,0.039],[101938.0,0.029]]]
["binance-futures","BTCUSDT",1738400515118,[[101911.0,2.983],[101910.9,1.198],[101910.5,0.001],[101910.4,0.01],[101910.0,0.027]],[[101911.1,12.863],[101911.2,0.116],[101911.3,0.11],[101911.4,0.034],[101911.5,0.03]]]
["binance-futures","BTCUSDT",1738400560798,[[101889.9,5.822],[101889.8,0.002],[101888.7,0.001],[101888.5,0.004],[101887.2,0.02]],[[101890.0,14.185],[101890.1,0.014],[101890.2,0.008],[101890.3,0.057],[101893.7,0.005]]]
["binance-futures","BTCUSDT",1738400604948,[[101846.1,5.382],[101846.0,0.004],[101845.9,0.299],[101843.5,0.005],[101840.1,0.064]],[[101846.2,8.332],[101846.3,0.004],[101846.4,0.024],[101846.6,0.012],[101846.7,0.016]]]
["binance-futures","BTCUSDT",1738400628384,[[101812.8,1.433],[101811.1,0.002],[101811.0,0.005],[101810.5,0.062],[101810.4,0.064]],[[101812.9,9.906],[101813.0,0.066],[101813.3,0.001],[101813.6,0.083],[101813.9,0.112]]]
["binance-futures","BTCUSDT",1738400680205,[[101849.6,12.601],[101849.5,0.071],[101849.4,0.002],[101849.3,0.086],[101849.2,0.001]],[[101849.7,0.689],[101849.8,0.001],[101850.1,0.001],[101851.3,0.027],[101851.8,0.016]]]
["binance-futures","BTCUSDT",1738400706307,[[101830.8,0.023],[101826.6,0.004],[101826.3,0.001],[101825.6,0.003],[101823.6,0.001]],[[101830.9,9.296],[101831.6,0.085],[101831.7,0.026],[101831.9,0.02],[101832.0,0.067]]]
["binance-futures","BTCUSDT",1738400771316,[[101897.5,16.338],[101897.4,0.128],[101897.3,0.09],[101897.2,0.001],[101897.0,0.052]],[[101897.6,0.13],[101899.0,0.011],[101900.0,0.002],[101901.2,0.001],[101902.0,0.038]]]
["binance-futures","BTCUSDT",1738400786346,[[101895.6,2.837],[101895.5,0.049],[101894.6,0.058],[101894.1,0.001],[101893.5,0.05]],[[101895.7,2.254],[101895.8,0.024],[101895.9,0.326],[101896.0,0.006],[101896.1,0.1]]]
["binance-futures","BTCUSDT",1738400823742,[[101865.1,13.661],[101865.0,0.094],[101864.9,0.294],[101864.8,0.353],[101864.7,0.628]],[[101865.2,0.077],[101865.9,0.006],[101867.0,0.012],[101867.2,0.04],[101872.4,0.243]]]
["binance-futures","BTCUSDT",1738400875401,[[101886.0,0.914],[101885.4,0.023],[101885.3,0.513],[101882.8,0.09],[101880.3,0.152]],[[101886.1,12.631],[101886.3,0.002],[101886.4,1.498],[101886.5,0.151],[101886.6,1.433]]]
["binance-futures","BTCUSDT",1738400943756,[[101803.3,2.213],[101800.2,0.002],[101799.6,0.002],[101799.5,0.087],[101799.4,0.042]],[[101803.4,7.054],[101803.5,0.066],[101803.8,0.063],[101807.2,0.289],[101813.6,0.073]]]
["binance-futures","BTCUSDT",1738400952234,[[101816.9,0.734],[101816.4,0.001],[101815.1,0.022],[101811.2,0.067],[101809.4,0.001]],[[101817.0,5.45],[101817.1,0.052],[101817.2,0.039],[101818.5,0.289],[101818.8,0.118]]]
["binance-futures","BTCUSDT",1738401026138,[[101851.8,1.83],[101851.3,0.004],[101850.0,0.002],[101849.3,0.002],[101848.8,0.001]],[[101851.9,9.941],[101852.0,0.011],[101852.1,0.001],[101852.6,0.227],[101854.0,0.278]]]
["binance-futures","BTCUSDT",1738401049452,[[101873.9,6.98],[101873.8,0.008],[101873.7,0.001],[101872.3,0.001],[101872.1,0.005]],[[101874.0,4.104],[101874.1,0.012],[101874.2,0.067],[101874.3,0.001],[101874.4,0.042]]]
["binance-futures","BTCUSDT",1738401115167,[[101842.8,3.341],[101842.4,0.02],[101841.7,0.001],[101841.6,0.016],[101841.5,0.054]],[[101842.9,3.822],[101843.0,0.003],[101843.1,0.024],[101843.5,0.001],[101843.6,0.001]]]
["binance-futures","BTCUSDT",1738401137318,[[101859.9,3.378],[101859.8,0.006],[101859.4,0.001],[101859.2,0.002],[101857.2,0.041]],[[101860.0,3.676],[101860.1,0.084],[101861.6,0.039],[101862.0,0.056],[101862.3,0.001]]]
["binance-futures","BTCUSDT",1738401175441,[[101783.0,8.495],[101782.9,0.056],[101782.8,0.002],[101782.7,0.001],[101782.6,0.091]],[[101783.1,6.566],[101783.2,0.217],[101783.5,0.01],[101783.6,0.001],[101785.8,0.004]]]
["binance-futures","BTCUSDT",1738401220478,[[101805.9,5.191],[101805.8,0.099],[101805.2,0.001],[101805.1,0.063],[101804.9,0.001]],[[101806.0,0.012],[101806.8,0.002],[101807.2,0.001],[101807.7,0.002],[101811.0,0.113]]]
["binance-futures","BTCUSDT",1738401271701,[[101770.4,1.881],[101770.3,4.828],[101770.2,0.172],[101770.1,0.193],[101770.0,0.009]],[[101770.5,11.333],[101770.6,0.023],[101770.7,0.002],[101770.8,0.354],[101770.9,0.982]]]
["binance-futures","BTCUSDT",1738401306101,[[101772.9,5.797],[101772.8,0.004],[101772.5,0.001],[101772.2,0.001],[101772.0,0.002]],[[101773.0,3.16],[101773.4,0.001],[101775.0,0.025],[101775.1,0.001],[101775.3,0.374]]]
["binance-futures","BTCUSDT",1738401367917,[[101801.9,14.752],[101801.8,0.087],[101801.7,0.099],[101801.6,0.002],[101801.1,0.001]],[[101802.0,0.404],[101802.9,0.002],[101805.1,0.018],[101808.0,0.041],[101808.2,0.003]]]
["binance-futures","BTCUSDT",1738401393441,[[101819.8,3.138],[101819.5,0.001],[101818.6,0.014],[101818.5,0.04],[101818.0,0.005]],[[101819.9,3.757],[101820.0,0.151],[101820.4,0.001],[101820.5,0.009],[101820.6,0.009]]]
["binance-futures","BTCUSDT",1738401457821,[[101840.4,3.793],[101840.1,0.002],[101839.5,0.05],[101839.0,0.108],[101838.6,0.006]],[[101840.5,5.936],[101840.6,0.113],[101840.9,0.001],[101842.2,0.002],[101842.3,0.828]]]
["binance-futures","BTCUSDT",1738401503838,[[101786.3,4.362],[101785.9,0.001],[101785.8,0.005],[101785.7,1.238],[101783.5,0.039]],[[101786.4,3.934],[101786.5,0.019],[101786.6,0.052],[101786.7,0.013],[101786.8,0.012]]]
["binance-futures","BTCUSDT",1738401507281,[[101786.3,4.662],[101785.9,0.001],[101785.8,0.239],[101785.7,1.238],[101776.0,0.028]],[[101786.4,3.494],[101786.5,0.031],[101786.6,0.052],[101786.7,0.013],[101786.8,0.012]]]
["binance-futures","BTCUSDT",1738401568085,[[101829.1,0.079],[101829.0,0.01],[101828.4,0.001],[101826.5,0.002],[101826.0,0.002]],[[101829.2,7.641],[101829.3,0.002],[101829.6,0.039],[101829.8,0.001],[101830.0,0.078]]]
["binance-futures","BTCUSDT",1738401628037,[[101838.8,2.255],[101836.8,0.039],[101832.9,0.058],[101832.6,0.058],[101831.7,0.054]],[[101838.9,7.407],[101840.0,0.002],[101840.1,0.05],[101840.2,0.039],[101840.6,0.001]]]
["binance-futures","BTCUSDT",1738401656213,[[101867.3,7.635],[101867.2,0.335],[101867.0,0.012],[101866.9,0.019],[101866.8,0.03]],[[101867.4,0.613],[101867.5,0.024],[101867.6,0.012],[101867.7,0.134],[101867.8,0.012]]]
["binance-futures","BTCUSDT",1738401688636,[[101836.6,0.907],[101835.9,0.001],[101833.5,0.001],[101833.4,0.039],[101832.8,0.001]],[[101836.7,9.213],[101836.8,0.007],[101837.3,0.002],[101838.6,0.08],[101838.7,0.25]]]
["binance-futures","BTCUSDT",1738401749523,[[101840.0,0.039],[101838.9,0.001],[101838.2,0.005],[101836.7,0.019]],[[101840.1,5.425],[101840.2,0.004],[101840.3,0.438],[101840.5,0.005],[101840.6,0.004]]]
["binance-futures","BTCUSDT",1738401772898,[[101830.0,4.039],[101829.4,0.001],[101828.6,0.005],[101828.4,0.083],[101828.0,0.002]],[[101830.1,13.991],[101830.2,0.006],[101830.3,0.002],[101830.6,0.001],[101831.4,0.001]]]
["binance-futures","BTCUSDT",1738401824577,[[101873.9,13.711],[101873.8,0.079],[101873.7,0.003],[101873.6,0.002],[101873.5,0.455]],[[101874.0,1.387],[101874.1,0.012],[101874.2,0.029],[101874.3,0.012],[101874.4,0.024]]]
["binance-futures","BTCUSDT",1738401864134,[[101880.0,0.083],[101879.5,0.005],[101877.6,0.008],[101874.4,0.054],[101873.6,0.002]],[[101880.1,9.48],[101880.2,0.254],[101880.4,0.005],[101880.6,0.018],[101880.8,0.04]]]
["binance-futures","BTCUSDT",1738401932421,[[101870.0,2.755],[101869.0,0.008],[101868.4,0.001],[101868.3,0.001],[101860.6,0.135]],[[101870.1,18.965],[101870.2,0.906],[101870.3,0.056],[101870.4,0.122],[101870.5,0.001]]]
["binance-futures","BTCUSDT",1738401958457,[[101880.3,4.525],[101880.0,0.002],[101879.9,0.003],[101879.8,0.001],[101879.0,0.025]],[[101880.4,0.658],[101880.8,0.001],[101881.8,0.002],[101881.9,0.591],[101882.0,0.96]]]
["binance-futures","BTCUSDT",1738402027248,[[101850.0,0.446],[101849.8,0.002],[101846.8,0.004],[101844.1,0.044],[101843.6,0.039]],[[101850.1,15.583],[101850.2,0.755],[101850.3,0.004],[101850.7,0.012],[101862.3,0.002]]]
["binance-futures","BTCUSDT",1738402061741,[[101790.2,1.783],[101790.1,0.054],[101790.0,0.006],[101789.6,0.003],[101789.2,0.039]],[[101790.3,5.411],[101790.4,0.185],[101791.3,0.095],[101791.4,0.012],[101792.4,0.001]]]
["binance-futures","BTCUSDT",1738402120362,[[101796.1,2.145],[101796.0,0.003],[101795.7,0.022],[101795.0,0.001],[101794.7,0.001]],[[101796.2,5.317],[101796.3,0.002],[101796.9,0.001],[101797.5,0.039],[101797.6,0.001]]]
["binance-futures","BTCUSDT",1738402168871,[[101775.3,3.922],[101775.2,0.001],[101775.0,0.005],[101773.1,0.074],[101773.0,0.041]],[[101775.4,10.747],[101775.5,0.75],[101775.6,0.002],[101776.7,0.048],[101776.9,1.833]]]
["binance-futures","BTCUSDT",1738402208386,[[101849.0,3.212],[101848.8,0.001],[101848.7,0.005],[101847.0,0.039],[101846.5,0.039]],[[101849.1,1.763],[101849.2,0.05],[101849.3,0.1],[101850.3,0.005],[101850.4,0.039]]]
["binance-futures","BTCUSDT",1738402227801,[[101843.5,0.197],[101840.4,0.005],[101840.0,0.002],[101839.7,0.005],[101839.1,0.002]],[[101843.6,12.144],[101843.7,0.004],[101844.0,0.005],[101844.1,0.098],[101844.6,0.05]]]
["binance-futures","BTCUSDT",1738402289954,[[101788.9,7.453],[101788.8,0.014],[101788.5,0.001],[101788.3,0.03],[101788.2,0.001]],[[101789.0,0.256],[101789.4,0.062],[101789.7,0.007],[101797.3,0.285],[101797.5,0.298]]]
["binance-futures","BTCUSDT",1738402311005,[[101830.2,0.176],[101825.6,0.001],[101825.5,0.002],[101824.8,0.001]],[[101830.3,4.667],[101830.4,0.03],[101830.5,0.006],[101830.6,0.019],[101830.7,0.012]]]
["binance-futures","BTCUSDT",1738402345399,[[101787.7,0.044],[101787.6,0.013],[101787.5,0.005],[101787.4,0.003],[101786.9,0.007]],[[101787.8,5.983],[101787.9,0.177],[101788.0,0.039],[101788.4,0.25],[101788.7,0.001]]]
["binance-futures","BTCUSDT",1738402390509,[[101758.2,9.734],[101758.1,0.07],[101758.0,0.023],[101757.9,0.08],[101757.8,0.002]],[[101758.3,0.189],[101758.6,0.012],[101758.9,0.006],[101760.1,0.013],[101768.5,0.001]]]
["binance-futures","BTCUSDT",1738402448454,[[101724.7,5.661],[101724.6,0.238],[101724.5,0.033],[101723.7,0.001],[101722.0,0.099]],[[101724.8,2.912],[101725.1,0.005],[101725.2,0.002],[101725.3,0.31],[101728.1,0.001]]]
["binance-futures","BTCUSDT",1738402458661,[[101732.4,2.126],[101732.3,0.044],[101731.6,0.001],[101731.5,0.019],[101730.0,0.004]],[[101732.5,4.788],[101733.3,0.099],[101733.5,0.001],[101733.6,0.002],[101734.2,0.001]]]
["binance-futures","BTCUSDT",1738402526103,[[101671.0,2.768],[101670.7,0.03],[101670.2,0.001],[101670.1,0.004],[101669.9,0.001]],[[101671.1,10.356],[101671.2,0.283],[101671.3,0.52],[101671.4,0.177],[101672.0,0.039]]]
["binance-futures","BTCUSDT",1738402545369,[[101649.9,7.224],[101649.8,0.002],[101649.7,0.028],[101649.6,0.001],[101649.5,0.002]],[[101650.0,1.641],[101650.1,0.002],[101650.7,0.001],[101651.4,0.004],[101658.6,0.002]]]
["binance-futures","BTCUSDT",1738402598428,[[101660.0,0.793],[101658.2,0.003],[101653.6,0.001],[101652.8,0.001],[101650.8,0.001]],[[101660.1,12.19],[101660.9,0.001],[101661.0,0.039],[101661.7,0.001],[101662.1,0.113]]]
["binance-futures","BTCUSDT",1738402619627,[[101648.3,0.001],[101648.2,0.035],[101647.7,0.003],[101647.4,0.006],[101646.4,0.001]],[[101648.4,11.618],[101648.5,0.451],[101648.6,0.013],[101649.4,0.001],[101649.6,0.718]]]
["binance-futures","BTCUSDT",1738402653732,[[101629.0,4.915],[101628.0,0.039],[101627.2,0.039],[101627.0,0.001],[101626.2,0.002]],[[101629.1,1.975],[101629.2,0.202],[101629.3,0.026],[101629.4,0.433],[101629.6,0.024]]]
["binance-futures","BTCUSDT",1738402694309,[[101612.7,3.551],[101612.6,4.797],[101612.5,0.006],[101612.0,0.005],[101611.6,0.001]],[[101612.8,3.257],[101612.9,0.001],[101613.1,0.433],[101613.6,0.001],[101613.9,0.001]]]
["binance-futures","BTCUSDT",1738402733567,[[101615.5,0.004],[101613.7,0.006],[101612.7,0.006]],[[101615.6,7.805],[101615.9,10.076],[101616.0,0.008],[101616.7,0.001],[101616.9,0.001]]]
["binance-futures","BTCUSDT",1738402766567,[[101599.9,0.433],[101599.7,0.006],[101598.6,0.001],[101595.5,0.018],[101578.7,0.005]],[[101600.0,5.114],[101600.6,0.004],[101600.7,0.792],[101600.8,0.099],[101602.3,0.001]]]
["binance-futures","BTCUSDT",1738402821441,[[101610.3,4.785],[101607.4,0.005],[101606.6,0.001],[101606.1,0.005],[101605.4,0.001]],[[101610.4,12.711],[101610.5,0.125],[101610.6,0.007],[101610.8,0.001],[101611.6,0.001]]]
["binance-futures","BTCUSDT",1738402846356,[[101599.0,4.829],[101598.9,0.002],[101598.6,0.001],[101598.0,0.039],[101596.0,0.138]],[[101599.1,3.604],[101599.2,0.002],[101599.3,0.006],[101599.5,0.01],[101599.6,0.001]]]
["binance-futures","BTCUSDT",1738402897979,[[101595.9,4.417],[101595.8,0.004],[101595.6,0.001],[101595.0,0.049],[101594.5,0.039]],[[101596.0,6.449],[101596.5,0.001],[101597.1,0.002],[101597.2,0.295],[101597.3,0.033]]]
["binance-futures","BTCUSDT",1738402927881,[[101639.2,0.001],[101637.6,0.051],[101637.2,0.001],[101637.1,0.001],[101636.2,0.04]],[[101639.3,0.669],[101639.7,0.198],[101640.1,0.214],[101640.9,0.214],[101641.4,0.214]]]
["binance-futures","BTCUSDT",1738402974581,[[101604.5,0.76],[101604.1,0.005],[101604.0,0.05],[101603.5,0.001],[101603.3,0.002]],[[101604.6,9.628],[101604.7,0.006],[101605.4,0.001],[101605.6,0.078],[101606.7,0.001]]]
["binance-futures","BTCUSDT",1738402996601,[[101596.0,38.568],[101595.9,0.218],[101595.7,0.005],[101594.5,0.067],[101594.4,0.018]],[[101596.1,18.539],[101596.2,0.014],[101596.3,0.008],[101596.5,0.001],[101596.7,0.002]]]
["binance-futures","BTCUSDT",1738403051767,[[101581.0,20.916],[101580.9,0.023],[101580.8,0.006],[101580.7,0.007],[101580.6,0.006]],[[101581.1,0.409],[101581.2,0.081],[101581.3,0.04],[101584.0,0.001],[101586.3,0.001]]]
["binance-futures","BTCUSDT",1738403076642,[[101578.3,5.235],[101578.2,0.249],[101577.0,0.039],[101576.1,0.001],[101571.6,0.177]],[[101578.4,2.059],[101578.5,0.027],[101578.9,0.001],[101579.1,0.001],[101583.5,0.002]]]
["binance-futures","BTCUSDT",1738403096833,[[101596.6,2.616],[101596.5,0.002],[101596.4,2.674],[101596.1,0.002],[101595.9,0.002]],[[101596.7,1.165],[101597.8,0.002],[101599.6,0.001],[101600.0,0.408],[101601.5,0.001]]]
["binance-futures","BTCUSDT",1738403150532,[[101603.0,11.142],[101602.9,0.002],[101602.7,0.001],[101602.5,0.001],[101600.7,0.001]],[[101603.1,3.49],[101603.2,0.196],[101603.6,0.011],[101603.7,0.001],[101604.7,0.001]]]
["binance-futures","BTCUSDT",1738403169704,[[101593.0,5.961],[101592.9,0.002],[101592.8,0.072],[101592.5,0.001],[101592.1,0.114]],[[101593.1,0.615],[101593.4,0.001],[101593.6,0.007],[101594.2,0.001],[101594.4,0.001]]]
["binance-futures","BTCUSDT",1738403240992,[[101593.1,0.005]],[[101593.2,1.686],[101593.4,0.218],[101594.6,0.897],[101595.0,11.205],[101595.1,0.005]]]
["binance-futures","BTCUSDT",1738403245221,[[101584.6,0.732],[101583.9,0.005],[101581.8,0.019],[101580.2,0.123],[101580.1,3.562]],[[101584.7,7.143],[101584.8,0.009],[101585.0,0.152],[101585.1,0.643],[101587.4,0.886]]]
["binance-futures","BTCUSDT",1738403292437,[[101555.0,7.959],[101554.9,0.006],[101554.8,0.053],[101554.4,0.261],[101554.2,0.019]],[[101555.1,4.546],[101555.2,0.039],[101555.3,0.007],[101555.4,0.098],[101556.0,0.012]]]
["binance-futures","BTCUSDT",1738403319458,[[101522.1,7.335],[101522.0,2.164],[101521.8,0.017],[101521.7,0.001],[101521.4,0.412]],[[101522.2,0.756],[101522.4,0.002],[101522.5,0.118],[101522.6,0.013],[101523.3,0.017]]]
["binance-futures","BTCUSDT",1738403373103,[[101500.1,4.835],[101500.0,0.281],[101498.2,0.005],[101494.2,0.135],[101490.1,0.002]],[[101500.2,8.426],[101500.3,0.135],[101500.4,0.001],[101500.5,0.001],[101501.4,0.002]]]
["binance-futures","BTCUSDT",1738403397030,[[101499.6,5.752],[101499.5,0.003],[101499.0,0.001],[101498.3,0.004],[101498.2,0.005]],[[101499.7,3.91],[101499.8,0.132],[101499.9,0.006],[101500.0,25.89],[101500.1,0.02]]]
["binance-futures","BTCUSDT",1738403447165,[[101463.7,2.419],[101463.3,0.074],[101463.2,0.006],[101461.2,0.099],[101460.8,0.002]],[[101463.8,2.177],[101463.9,0.014],[101464.8,0.039],[101465.0,0.041],[101465.2,0.039]]]
["binance-futures","BTCUSDT",1738403481410,[[101464.6,2.542],[101464.1,0.002],[101463.1,0.002],[101463.0,0.589],[101462.9,0.775]],[[101464.7,4.797],[101464.8,0.045],[101465.6,0.1],[101466.0,0.002],[101467.2,0.002]]]
["binance-futures","BTCUSDT",1738403521301,[[101479.8,4.957],[101479.0,0.04],[101478.8,0.001],[101477.7,0.001],[101477.5,0.001]],[[101479.9,1.035],[101480.0,3.958],[101480.1,0.005],[101480.7,0.221],[101481.0,0.004]]]
["binance-futures","BTCUSDT",1738403538171,[[101423.4,7.781],[101422.3,0.025],[101422.2,1.796],[101422.1,2.129],[101422.0,0.105]],[[101423.5,0.396],[101423.6,0.094],[101426.8,0.001],[101430.0,0.039],[101432.1,0.001]]]
["binance-futures","BTCUSDT",1738403586812,[[101452.7,0.967],[101452.6,0.129],[101452.2,0.002],[101452.1,0.101],[101450.3,0.016]],[[101452.8,10.064],[101452.9,0.014],[101453.3,0.001],[101453.6,0.001],[101457.8,0.003]]]
["binance-futures","BTCUSDT",1738403610111,[[101368.8,6.146],[101368.7,0.08],[101368.6,0.001],[101367.5,0.08],[101366.6,0.124]],[[101368.9,2.643],[101369.0,0.002],[101369.3,0.001],[101369.5,0.001],[101370.1,0.099]]]
["binance-futures","BTCUSDT",1738403668962,[[101501.5,2.256],[101501.4,0.002],[101501.0,0.016],[101500.5,0.001],[101500.2,0.042]],[[101501.6,2.745],[101502.4,0.001],[101503.2,0.001],[101503.4,0.005],[101503.5,0.039]]]
["binance-futures","BTCUSDT",1738403682097,[[101531.0,6.053],[101530.9,0.001],[101530.5,0.024],[101530.2,0.08],[101530.1,0.001]],[[101531.1,0.741],[101531.9,0.01],[101532.1,0.003],[101532.4,0.012],[101532.8,0.003]]]
["binance-futures","BTCUSDT",1738403734686,[[101498.9,7.586],[101498.8,0.012],[101498.7,0.012],[101498.6,0.03],[101498.5,0.122]],[[101499.0,0.355],[101499.9,0.005],[101501.4,0.012],[101501.8,0.018],[101502.0,0.008]]]
["binance-futures","BTCUSDT",1738403773884,[[101597.5,6.698],[101597.4,0.001],[101597.3,0.191],[101597.1,0.002],[101597.0,0.031]],[[101597.6,0.965],[101598.7,0.012],[101599.9,0.237],[101601.6,0.003],[101607.8,0.147]]]
["binance-futures","BTCUSDT",1738403807108,[[101620.9,0.15],[101615.8,0.04],[101615.5,0.011],[101615.0,0.001],[101611.1,0.003]],[[101621.0,6.074],[101621.1,0.004],[101621.6,0.039],[101621.8,0.001],[101622.6,0.937]]]
["binance-futures","BTCUSDT",1738403823165,[[101600.0,0.849],[101598.4,0.162],[101597.6,0.001],[101597.4,0.002],[101595.5,0.001]],[[101600.1,10.159],[101600.2,0.206],[101600.3,0.001],[101600.4,0.004],[101600.5,0.036]]]
["binance-futures","BTCUSDT",1738403888206,[[101585.1,2.69],[101585.0,0.055],[101584.3,0.001],[101584.1,0.001],[101584.0,0.029]],[[101585.2,8.307],[101585.3,0.181],[101585.5,0.099],[101585.6,0.002],[101586.2,0.009]]]
["binance-futures","BTCUSDT",1738403906786,[[101580.9,8.332],[101580.8,0.133],[101580.4,4.244],[101580.3,0.002],[101580.2,0.001]],[[101581.0,0.471],[101581.2,0.001],[101581.8,0.05],[101582.3,0.016],[101582.9,0.001]]]
["binance-futures","BTCUSDT",1738403936397,[[101585.4,2.932],[101585.3,0.001],[101584.0,0.068],[101582.2,0.003],[101581.9,0.099]],[[101585.5,6.059],[101585.6,0.002],[101586.0,0.001],[101586.3,0.001],[101586.4,0.039]]]
["binance-futures","BTCUSDT",1738403984381,[[101627.6,2.533],[101627.3,0.001],[101626.2,0.002],[101626.1,1.573],[101626.0,0.081]],[[101627.7,4.054],[101627.8,0.025],[101627.9,0.024],[101628.0,0.04],[101629.5,0.041]]]
["binance-futures","BTCUSDT",1738404023894,[[101694.7,3.053],[101694.5,0.002],[101694.4,1.24],[101690.9,0.382],[101690.7,0.102]],[[101694.8,3.251],[101695.0,0.002],[101695.1,0.09],[101695.5,0.002],[101695.6,0.424]]]
["binance-futures","BTCUSDT",1738404057378,[[101678.5,3.242],[101678.4,0.095],[101677.1,0.001],[101677.0,0.039],[101676.7,0.005]],[[101678.6,2.582],[101678.8,0.016],[101679.0,0.05],[101679.5,0.012],[101680.0,0.004]]]
["binance-futures","BTCUSDT",1738404107908,[[101704.9,6.666],[101704.8,0.002],[101704.2,0.247],[101703.4,0.099],[101702.4,0.005]],[[101705.0,0.593],[101705.6,0.001],[101705.9,0.001],[101709.3,0.116],[101709.7,0.1]]]
["binance-futures","BTCUSDT",1738404128855,[[101719.9,5.156],[101719.8,0.296],[101719.3,0.001]],[[101720.0,0.457],[101720.3,0.031],[101720.5,0.004],[101721.2,0.001],[101724.7,0.1]]]
["binance-futures","BTCUSDT",1738404184914,[[101710.5,4.42],[101710.1,0.001],[101709.9,0.001],[101707.4,0.157],[101690.1,0.022]],[[101710.6,4.363],[101710.7,0.081],[101711.0,0.001],[101711.9,0.097],[101712.7,0.003]]]
["binance-futures","BTCUSDT",1738404216999,[[101732.6,3.297],[101731.6,0.001],[101731.3,0.001],[101731.0,0.039],[101729.5,0.001]],[[101732.7,3.451],[101733.5,0.001],[101733.6,0.039],[101734.0,0.039],[101735.2,0.003]]]
["binance-futures","BTCUSDT",1738404263802,[[101709.3,4.508],[101709.1,0.001],[101708.4,0.039],[101707.3,0.044],[101678.8,0.293]],[[101709.4,1.187],[101709.5,0.193],[101709.6,0.013],[101709.7,0.001],[101710.0,0.001]]]
["binance-futures","BTCUSDT",1738404270167,[[101719.4,0.958],[101719.3,0.001],[101718.0,0.001],[101717.8,0.039],[101717.4,0.002]],[[101719.5,3.0],[101719.6,0.018],[101719.8,0.002],[101720.0,0.002],[101720.2,0.001]]]
["binance-futures","BTCUSDT",1738404345178,[[101734.6,3.841],[101734.5,0.051],[101734.4,0.28],[101734.1,0.002],[101734.0,0.981]],[[101734.7,0.578],[101734.8,0.021],[101735.0,0.095],[101735.1,0.003],[101736.0,0.003]]]
["binance-futures","BTCUSDT",1738404367584,[[101749.9,8.561],[101749.8,0.116],[101749.7,0.002],[101749.6,0.177],[101748.7,0.031]],[[101750.0,1.514],[101750.2,0.003],[101750.5,0.005],[101750.7,0.012],[101750.9,0.001]]]
["binance-futures","BTCUSDT",1738404388722,[[101775.7,8.401],[101775.6,0.956],[101775.5,0.016],[101775.4,0.019],[101775.3,0.002]],[[101775.8,4.938],[101776.5,0.004],[101777.1,0.006],[101777.6,0.017],[101778.4,0.041]]]
["binance-futures","BTCUSDT",1738404447340,[[101794.8,11.523],[101794.7,0.117],[101794.4,0.039],[101794.0,0.039],[101793.9,0.001]],[[101794.9,0.947],[101795.4,0.007],[101795.9,0.001],[101798.0,0.016],[101800.0,0.057]]]
["binance-futures","BTCUSDT",1738404471753,[[101794.8,0.361],[101794.0,0.1],[101793.1,0.385],[101792.7,0.001],[101790.9,0.003]],[[101794.9,11.185],[101795.7,0.002],[101795.9,1.333],[101796.0,0.378],[101796.7,0.002]]]
["binance-futures","BTCUSDT",1738404524962,[[101794.7,5.375],[101794.6,0.061],[101794.2,0.144],[101789.6,0.151],[101789.5,0.004]],[[101794.8,3.557],[101794.9,0.075],[101795.8,0.016],[101796.0,0.126],[101797.5,0.042]]]
["binance-futures","BTCUSDT",1738404545132,[[101795.9,8.512],[101795.8,0.008],[101795.7,0.006],[101795.0,0.001],[101794.8,0.137]],[[101796.0,4.085],[101796.3,0.058],[101796.9,0.001],[101797.5,0.041],[101797.6,0.001]]]
["binance-futures","BTCUSDT",1738404591778,[[101831.5,5.415],[101831.4,0.417],[101831.0,0.008],[101830.6,1.28],[101830.2,0.002]],[[101831.6,4.792],[101831.7,0.001],[101832.0,0.074],[101832.4,0.001],[101832.5,0.008]]]
["binance-futures","BTCUSDT",1738404619064,[[101782.2,3.207],[101778.2,0.078],[101777.7,0.338],[101776.7,0.002],[101775.3,0.012]],[[101782.3,6.517],[101782.4,0.104],[101783.9,0.002],[101784.0,0.215],[101784.8,0.079]]]
["binance-futures","BTCUSDT",1738404671942,[[101702.9,8.723],[101702.8,0.004],[101702.0,0.039],[101701.9,0.001],[101701.7,0.056]],[[101703.0,1.277],[101703.6,0.001],[101703.9,0.001],[101704.2,0.016],[101704.5,0.479]]]
["binance-futures","BTCUSDT",1738404695350,[[101724.0,0.998],[101723.6,0.003],[101723.4,0.1],[101723.1,0.001],[101721.5,0.003]],[[101724.1,6.587],[101724.2,0.02],[101724.3,0.001],[101724.8,0.003],[101725.1,0.089]]]
["binance-futures","BTCUSDT",1738404757809,[[101763.2,6.058],[101763.1,0.17],[101763.0,0.001],[101762.9,0.057],[101762.8,0.099]],[[101763.3,0.837],[101763.4,0.005],[101764.2,0.003],[101764.9,0.001],[101767.2,0.162]]]
["binance-futures","BTCUSDT",1738404791364,[[101780.9,3.378],[101780.8,0.074],[101780.6,0.001],[101780.0,0.045],[101779.6,0.001]],[[101781.0,3.133],[101781.2,0.003],[101781.7,0.099],[101782.1,0.012],[101784.5,0.236]]]
["binance-futures","BTCUSDT",1738404847845,[[101787.0,1.88],[101786.9,0.051],[101786.0,0.012],[101785.9,0.002],[101785.8,0.279]],[[101787.1,5.569],[101787.2,0.705],[101787.5,0.005],[101787.7,0.001],[101787.9,0.063]]]
["binance-futures","BTCUSDT",1738404894193,[[101773.2,8.176],[101773.0,0.001],[101772.9,0.002],[101772.8,0.002],[101772.4,0.039]],[[101773.3,0.684],[101773.4,0.18],[101775.1,0.044],[101775.6,0.002],[101776.0,0.055]]]
["binance-futures","BTCUSDT",1738404929753,[[101710.0,6.79],[101709.9,0.004],[101709.5,0.002],[101708.9,0.294],[101708.8,0.006]],[[101710.1,0.422],[101710.2,0.179],[101710.7,0.001],[101711.0,0.001],[101714.4,0.041]]]
["binance-futures","BTCUSDT",1738404951091,[[101703.0,3.667],[101702.6,0.002],[101702.4,0.005],[101701.6,0.001],[101701.4,0.012]],[[101703.1,5.578],[101703.9,0.001],[101704.2,0.19],[101706.4,0.011],[101706.9,0.001]]]
["binance-futures","BTCUSDT",1738405011336,[[101669.9,2.658],[101669.7,0.007],[101669.6,0.641],[101669.1,0.002]],[[101670.0,2.753],[101670.1,0.178],[101670.9,0.036],[101671.0,0.077],[101671.1,0.001]]]
["binance-futures","BTCUSDT",1738405033811,[[101658.5,5.39],[101658.2,0.009],[101658.1,0.119],[101657.9,0.01],[101657.2,0.047]],[[101658.6,1.086],[101658.7,0.177],[101658.9,0.001],[101659.0,0.009],[101659.6,0.009]]]
["binance-futures","BTCUSDT",1738405070924,[[101663.3,4.621],[101663.2,0.111],[101663.1,0.001],[101662.9,0.001],[101648.6,0.793]],[[101663.4,4.246],[101663.6,0.016],[101663.7,0.044],[101663.8,0.114],[101664.0,0.009]]]
["binance-futures","BTCUSDT",1738405119282,[[101663.3,5.018],[101663.2,0.001],[101663.1,0.003],[101663.0,0.552],[101662.0,0.001]],[[101663.4,4.23],[101663.5,0.013],[101663.6,0.003],[101663.9,0.024],[101664.0,0.001]]]
["binance-futures","BTCUSDT",1738405182815,[[101694.9,7.577],[101694.8,0.006],[101694.4,0.136],[101693.9,0.002],[101692.4,0.105]],[[101695.0,0.269],[101695.2,0.004],[101695.6,0.012],[101695.8,0.014],[101695.9,0.002]]]
["binance-futures","BTCUSDT",1738405192451,[[101709.7,0.714],[101709.5,0.01],[101709.4,0.002],[101709.1,0.001],[101704.0,0.1]],[[101709.8,4.011],[101709.9,0.402],[101710.0,0.22],[101710.1,0.104],[101710.3,0.002]]]
["binance-futures","BTCUSDT",1738405270028,[[101720.0,4.536],[101719.3,0.03],[101718.0,0.001],[101717.8,0.039],[101716.1,0.214]],[[101720.1,6.409],[101720.2,0.254],[101720.3,0.099],[101720.4,0.003],[101721.2,0.039]]]
["binance-futures","BTCUSDT",1738405295118,[[101717.8,1.302],[101717.0,0.04],[101716.2,0.001],[101714.5,0.01],[101714.4,0.055]],[[101717.9,11.386],[101718.0,0.002],[101718.1,0.131],[101718.2,0.001],[101718.9,0.39]]]
["binance-futures","BTCUSDT",1738405360258,[[101726.2,10.746],[101726.1,1.562],[101726.0,0.014],[101725.4,0.001],[101725.3,0.017]],[[101726.3,1.208],[101727.4,0.033],[101729.1,0.004],[101729.6,0.002],[101729.7,0.021]]]
["binance-futures","BTCUSDT",1738405378978,[[101774.2,11.791],[101774.1,0.007],[101774.0,0.109],[101773.5,0.001],[101773.3,0.274]],[[101774.3,0.055],[101776.2,0.001],[101776.9,0.002],[101779.0,0.002],[101780.0,0.051]]]
["binance-futures","BTCUSDT",1738405417264,[[101808.2,10.505],[101808.1,0.468],[101808.0,0.006],[101807.4,0.002],[101807.2,0.04]],[[101808.3,0.638],[101809.1,0.044],[101809.2,0.518],[101810.1,0.029],[101816.8,0.012]]]
["binance-futures","BTCUSDT",1738405462871,[[101874.9,2.454],[101874.6,0.52],[101873.4,0.12],[101869.4,0.01],[101869.3,0.198]],[[101876.5,0.002],[101876.6,1.478],[101877.8,0.009],[101877.9,0.248],[101878.4,0.002]]]
["binance-futures","BTCUSDT",1738405510969,[[101856.8,5.952],[101856.7,0.008],[101856.3,0.001],[101856.2,0.158],[101856.1,0.196]],[[101856.9,6.754],[101857.0,0.004],[101857.2,0.001],[101857.9,0.001],[101859.0,0.001]]]
["binance-futures","BTCUSDT",1738405540031,[[101856.8,4.889],[101856.7,0.261],[101856.6,0.044],[101856.0,0.076],[101855.4,0.294]],[[101856.9,11.056],[101857.0,0.02],[101857.1,0.002],[101857.2,0.001],[101857.6,0.003]]]
["binance-futures","BTCUSDT",1738405599643,[[101826.3,3.732],[101826.2,0.001],[101826.1,0.02],[101825.8,0.002],[101825.6,0.001]],[[101826.4,3.796],[101826.5,0.115],[101826.6,0.001],[101828.2,0.005],[101828.3,0.001]]]
["binance-futures","BTCUSDT",1738405623223,[[101826.3,3.506],[101826.2,0.001],[101826.1,0.005],[101825.8,0.101],[101825.5,0.039]],[[101826.4,10.923],[101826.5,0.149],[101826.6,0.707],[101826.7,0.001],[101828.2,0.005]]]
["binance-futures","BTCUSDT",1738405684281,[[101824.3,8.554],[101824.2,0.012],[101824.0,0.013],[101823.7,0.032],[101823.6,0.04]],[[101824.4,0.708],[101824.5,0.001],[101825.2,0.001],[101826.2,0.006],[101826.4,0.24]]]
["binance-futures","BTCUSDT",1738405725253,[[101836.7,3.835],[101836.0,0.039],[101833.5,0.031],[101833.4,0.039],[101833.2,0.002]],[[101836.8,1.496],[101837.4,0.107],[101838.4,0.012],[101838.5,0.001],[101838.9,0.012]]]
["binance-futures","BTCUSDT",1738405773248,[[101829.0,0.688],[101828.7,0.001],[101826.6,0.004],[101824.0,0.025],[101823.2,0.039]],[[101829.1,10.161],[101829.2,0.004],[101829.6,0.043],[101830.0,0.078],[101830.1,0.005]]]
["binance-futures","BTCUSDT",1738405796673,[[101824.4,1.349],[101823.3,0.001],[101823.2,0.039],[101822.6,0.003],[101822.0,0.039]],[[101824.5,11.929],[101824.6,0.002],[101825.2,0.001],[101825.3,0.002],[101825.5,0.045]]]
["binance-futures","BTCUSDT",1738405857108,[[101864.3,4.091],[101864.2,0.125],[101863.2,0.294],[101863.1,0.001],[101862.9,0.145]],[[101864.4,6.965],[101864.5,0.512],[101864.8,0.039],[101865.0,0.006],[101865.3,0.066]]]
["binance-futures","BTCUSDT",1738405882787,[[101861.8,10.537],[101861.7,0.008],[101861.4,0.001],[101859.5,0.773],[101859.2,0.975]],[[101861.9,3.859],[101862.0,0.548],[101864.0,0.08],[101864.3,0.068],[101865.4,0.022]]]
["binance-futures","BTCUSDT",1738405910369,[[101870.1,4.553],[101870.0,0.336],[101869.8,0.044],[101869.7,0.205],[101860.7,0.035]],[[101870.2,5.694],[101870.3,0.102],[101870.5,0.001],[101871.0,0.042],[101871.2,0.001]]]
["binance-futures","BTCUSDT",1738405965259,[[101836.9,12.766],[101836.8,0.011],[101836.7,0.004],[101836.4,0.039],[101836.2,0.017]],[[101837.0,0.167],[101837.1,0.049],[101837.5,0.012],[101839.5,0.003],[101839.9,0.002]]]
["binance-futures","BTCUSDT",1738405984916,[[101865.3,6.231],[101865.2,0.029],[101864.5,0.001],[101862.9,0.023],[101862.8,0.003]],[[101865.4,4.057],[101865.5,0.004],[101865.9,0.01],[101866.0,0.099],[101866.4,0.018]]]
["binance-futures","BTCUSDT",1738406033058,[[101892.4,4.54],[101892.3,0.098],[101892.2,0.002],[101892.1,0.001],[101892.0,0.042]],[[101892.5,4.126],[101892.6,0.016],[101892.7,0.003],[101893.0,0.001],[101893.2,0.002]]]
["binance-futures","BTCUSDT",1738406071409,[[101910.7,6.16],[101910.6,1.376],[101910.5,0.001],[101909.3,0.038]],[[101910.8,4.575],[101911.0,0.012],[101911.1,0.017],[101911.6,0.084],[101911.9,0.012]]]
["binance-futures","BTCUSDT",1738406133105,[[101900.0,235.287],[101899.9,0.017],[101899.8,0.016],[101899.7,0.016],[101899.6,0.013]],[[101900.1,7.434],[101900.2,0.005],[101900.4,0.039],[101901.1,0.085],[101901.4,0.039]]]
["binance-futures","BTCUSDT",1738406160447,[[101918.0,7.655],[101917.9,0.069],[101917.7,0.001],[101917.5,0.052],[101917.4,0.049]],[[101918.1,2.649],[101918.2,3.203],[101918.3,0.004],[101918.4,0.331],[101918.5,0.023]]]
["binance-futures","BTCUSDT",1738406228582,[[101910.6,2.747],[101910.5,0.001],[101909.7,0.003],[101909.5,0.04],[101909.1,0.001]],[[101910.7,8.286],[101910.8,0.004],[101910.9,0.289],[101911.0,0.002],[101911.4,0.001]]]
["binance-futures","BTCUSDT",1738406263454,[[101919.9,12.599],[101919.7,0.001],[101919.6,0.005],[101919.5,0.018]],[[101920.0,1.578],[101920.5,0.029],[101920.8,0.009],[101920.9,0.015],[101921.2,0.003]]]
["binance-futures","BTCUSDT",1738406316485,[[101936.6,6.062],[101936.5,0.004],[101936.1,0.001],[101936.0,0.002],[101934.6,0.006]],[[101936.7,4.964],[101937.1,0.001],[101937.5,0.044],[101937.7,0.001],[101937.9,0.002]]]
["binance-futures","BTCUSDT",1738406365119,[[101834.3,8.722],[101834.2,0.627],[101834.0,0.002],[101833.9,0.002],[101833.8,0.006]],[[101834.4,4.031],[101834.7,0.001],[101835.3,0.002],[101835.4,0.505],[101835.5,0.002]]]
["binance-futures","BTCUSDT",1738406401485,[[101854.6,0.097],[101854.3,0.001],[101852.9,0.001],[101852.2,0.003],[101840.2,0.257]],[[101854.7,10.488],[101854.8,0.202],[101854.9,0.002],[101855.0,0.544],[101855.1,0.046]]]
["binance-futures","BTCUSDT",1738406422989,[[101786.8,0.323],[101785.9,0.018],[101782.3,0.009],[101781.9,0.007],[101781.1,0.002]],[[101788.6,0.4],[101789.1,16.473],[101789.5,0.002],[101789.6,7.154],[101789.7,0.001]]]
["binance-futures","BTCUSDT",1738406484753,[[101770.3,3.284],[101770.2,0.753],[101770.0,0.115],[101769.4,0.006],[101768.2,0.005]],[[101770.4,7.515],[101770.5,0.007],[101770.7,0.002],[101770.9,0.06],[101772.0,0.014]]]
["binance-futures","BTCUSDT",1738406503753,[[101768.3,2.08],[101768.2,0.61],[101768.1,0.001],[101766.5,0.388],[101765.6,0.099]],[[101768.4,17.763],[101768.5,0.49],[101768.6,0.903],[101768.8,0.039],[101769.1,0.02]]]
["binance-futures","BTCUSDT",1738406542742,[[101765.0,4.263],[101764.9,0.041],[101764.3,0.001],[101764.0,0.001],[101763.4,0.002]],[[101765.1,11.479],[101765.2,0.046],[101765.3,0.294],[101765.4,1.042],[101765.5,0.033]]]
["binance-futures","BTCUSDT",1738406595437,[[101769.9,5.735],[101769.8,0.051],[101769.5,0.002],[101768.1,0.001],[101766.2,0.012]],[[101770.0,5.799],[101770.1,0.004],[101770.3,0.001],[101770.4,0.016],[101770.5,0.02]]]
["binance-futures","BTCUSDT",1738406664938,[[101745.5,7.106],[101745.4,0.005],[101745.0,0.006],[101744.9,0.056],[101744.3,0.005]],[[101745.6,5.516],[101745.7,0.003],[101745.8,0.001],[101746.6,0.05],[101746.7,0.099]]]
["binance-futures","BTCUSDT",1738406675978,[[101745.5,0.538],[101745.4,0.003],[101745.0,0.006],[101744.9,0.056],[101742.0,0.002]],[[101745.6,6.977],[101745.7,0.009],[101745.8,0.001],[101745.9,0.077],[101746.0,0.019]]]
["binance-futures","BTCUSDT",1738406751979,[[101778.9,10.835],[101778.8,0.229],[101778.7,0.221],[101778.6,0.001],[101778.4,0.039]],[[101779.0,0.189],[101779.8,0.005],[101779.9,0.347],[101780.0,0.353],[101780.2,0.001]]]
["binance-futures","BTCUSDT",1738406767298,[[101766.5,0.162],[101762.7,0.002],[101762.3,0.004],[101761.3,0.102],[101752.9,0.196]],[[101766.6,10.074],[101766.7,0.002],[101767.0,0.001],[101767.2,0.001],[101767.3,0.001]]]
["binance-futures","BTCUSDT",1738406838682,[[101734.7,2.918],[101734.6,0.023],[101734.1,0.002],[101731.9,0.002],[101731.8,0.442]],[[101734.8,18.022],[101734.9,0.587],[101735.0,0.004],[101735.3,0.002],[101735.4,0.326]]]
["binance-futures","BTCUSDT",1738406861461,[[101724.5,8.941],[101724.4,0.113],[101724.1,0.001],[101724.0,0.039],[101723.9,0.092]],[[101724.6,1.098],[101724.9,0.038],[101725.3,0.001],[101726.8,0.099],[101726.9,0.012]]]
["binance-futures","BTCUSDT",1738406905122,[[101691.2,3.604],[101690.4,0.003],[101690.3,0.006],[101690.2,0.021]],[[101691.3,7.82],[101691.4,0.004],[101691.6,0.004],[101692.2,0.042],[101692.3,0.021]]]
["binance-futures","BTCUSDT",1738406949242,[[101659.0,4.688],[101658.9,0.002],[101658.6,0.001],[101658.5,0.018],[101648.1,0.31]],[[101659.1,0.476],[101659.6,0.003],[101659.9,0.003],[101660.0,1.106],[101660.9,0.001]]]
["binance-futures","BTCUSDT",1738406994542,[[101668.6,3.834],[101668.5,0.004],[101667.5,0.064],[101667.4,0.004],[101667.2,0.005]],[[101668.7,3.955],[101669.0,0.002],[101669.3,0.005],[101670.0,0.039],[101670.1,0.252]]]
["binance-futures","BTCUSDT",1738407031481,[[101675.7,8.5],[101675.6,0.317],[101673.6,0.452],[101673.4,0.003],[101671.7,0.004]],[[101675.8,5.587],[101675.9,0.002],[101676.2,0.025],[101676.3,0.027],[101677.0,0.04]]]
["binance-futures","BTCUSDT",1738407090589,[[101622.9,4.18],[101622.5,0.065],[101621.9,0.005],[101620.9,0.001],[101620.4,0.001]],[[101623.0,6.0],[101623.1,0.005],[101623.8,0.001],[101624.2,0.099],[101624.4,0.002]]]
["binance-futures","BTCUSDT",1738407108849,[[101624.9,23.438],[101624.8,0.989],[101624.7,0.002],[101624.6,0.004],[101624.5,0.621]],[[101625.0,0.132],[101625.3,0.009],[101625.7,0.006],[101625.8,0.008],[101626.1,0.001]]]
["binance-futures","BTCUSDT",1738407168157,[[101648.2,8.639],[101648.1,0.006],[101647.8,0.254],[101647.7,0.501],[101647.0,0.041]],[[101648.3,1.397],[101648.4,0.001],[101648.6,0.001],[101649.1,0.07],[101649.2,0.002]]]
["binance-futures","BTCUSDT",1738407200236,[[101650.0,6.508],[101649.9,0.004],[101649.8,0.001],[101648.5,0.001],[101648.3,0.214]],[[101650.1,3.327],[101650.5,0.005],[101650.7,0.023],[101651.7,0.001],[101653.4,0.246]]]
["binance-futures","BTCUSDT",1738407245716,[[101686.6,4.412],[101686.3,0.01],[101684.8,0.005],[101667.7,0.787],[101667.5,0.016]],[[101686.7,4.593],[101686.8,2.283],[101686.9,0.014],[101687.1,0.002],[101687.2,0.039]]]
["binance-futures","BTCUSDT",1738407251628,[[101699.9,10.643],[101699.8,0.005],[101699.6,0.001],[101699.4,0.062],[101699.3,0.763]],[[101700.0,1.057],[101703.2,0.005],[101705.3,0.045],[101707.1,0.02],[101707.2,0.156]]]
["binance-futures","BTCUSDT",1738407324918,[[101776.9,0.304],[101776.8,0.049],[101776.6,0.001],[101776.5,0.01],[101776.3,0.001]],[[101777.0,6.181],[101777.1,0.519],[101777.3,0.012],[101777.4,0.247],[101777.5,0.093]]]
["binance-futures","BTCUSDT",1738407344945,[[101748.8,4.536],[101748.2,0.003],[101747.9,0.001],[101747.0,0.005]],[[101748.9,4.235],[101749.0,0.261],[101749.1,0.004],[101749.6,0.039],[101751.1,0.01]]]
["binance-futures","BTCUSDT",1738407368309,[[101708.9,4.313],[101708.8,0.05],[101708.6,0.001],[101707.9,0.005],[101707.8,0.001]],[[101709.0,4.514],[101709.3,0.199],[101710.0,0.04],[101710.1,0.098],[101710.7,0.23]]]
["binance-futures","BTCUSDT",1738407428618,[[101601.5,4.435],[101601.4,0.297],[101601.3,0.88],[101601.1,0.005],[101600.7,0.001]],[[101601.6,3.381],[101601.8,0.012],[101602.4,0.039],[101602.5,0.052],[101602.8,0.002]]]
["binance-futures","BTCUSDT",1738407465687,[[101596.8,7.725],[101596.5,0.001],[101596.3,0.002],[101596.2,1.919]],[[101596.9,1.96],[101600.3,0.001],[101600.9,0.099],[101602.1,0.342],[101603.4,0.001]]]
["binance-futures","BTCUSDT",1738407514881,[[101600.0,1.848],[101599.4,0.16],[101597.8,0.036],[101597.7,0.002],[101597.6,0.443]],[[101600.1,8.015],[101600.2,0.013],[101600.4,0.002],[101600.5,0.01],[101600.6,0.001]]]
["binance-futures","BTCUSDT",1738407534922,[[101609.9,7.802],[101609.8,0.004],[101609.4,0.025],[101609.3,0.044],[101608.6,0.129]],[[101610.0,1.759],[101610.1,0.012],[101610.4,0.02],[101610.6,0.002],[101610.9,0.111]]]
["binance-futures","BTCUSDT",1738407586524,[[101581.9,3.497],[101581.8,0.015],[101581.4,0.004],[101581.3,0.022],[101580.6,0.017]],[[101582.0,5.732],[101582.1,0.01],[101582.2,0.001],[101582.3,0.011],[101582.4,0.001]]]
["binance-futures","BTCUSDT",1738407617926,[[101614.5,8.109],[101614.4,0.005],[101614.0,0.001],[101613.7,0.001],[101613.6,0.002]],[[101614.6,1.614],[101614.7,1.142],[101615.0,0.01],[101615.1,0.01],[101615.4,0.038]]]
["binance-futures","BTCUSDT",1738407685064,[[101627.9,11.625],[101627.8,0.012],[101627.3,0.001],[101627.0,0.002]],[[101628.0,0.974],[101628.2,0.001],[101628.9,0.013],[101629.4,0.027],[101630.2,0.001]]]
["binance-futures","BTCUSDT",1738407702836,[[101645.6,5.27],[101645.5,0.002],[101644.7,0.001],[101644.4,0.04],[101644.0,0.039]],[[101645.7,0.186],[101646.8,0.098],[101647.0,0.121],[101647.6,0.001],[101647.8,0.006]]]
["binance-futures","BTCUSDT",1738407761741,[[101686.8,6.692],[101686.7,0.009],[101686.6,0.001],[101685.5,0.002],[101685.3,0.001]],[[101686.9,5.643],[101687.0,0.698],[101687.1,0.125],[101687.2,0.063],[101687.3,0.024]]]
["binance-futures","BTCUSDT",1738407799864,[[101679.3,3.25],[101678.7,0.024],[101678.4,0.001],[101677.0,0.003],[101675.3,0.002]],[[101679.4,3.764],[101679.5,0.027],[101679.7,0.008],[101680.0,0.002],[101680.2,0.053]]]
["binance-futures","BTCUSDT",1738407844722,[[101649.9,13.039],[101649.8,0.498],[101649.5,0.001],[101649.1,0.002],[101648.5,0.001]],[[101650.0,8.813],[101650.1,0.01],[101650.4,0.024],[101650.7,0.004],[101655.3,0.002]]]
["binance-futures","BTCUSDT",1738407897881,[[101668.3,0.154],[101668.2,0.006],[101668.0,0.002],[101666.9,0.018],[101666.5,0.005]],[[101668.4,3.569],[101668.5,0.01],[101668.7,0.001],[101669.1,0.001],[101669.6,0.289]]]
["binance-futures","BTCUSDT",1738407925258,[[101699.2,0.059],[101696.0,0.002],[101695.3,0.012],[101694.0,0.016],[101693.7,0.002]],[[101699.3,7.478],[101699.4,0.528],[101699.5,0.09],[101699.8,0.003],[101700.0,0.101]]]
["binance-futures","BTCUSDT",1738407945563,[[101663.4,0.043],[101663.2,0.02],[101663.1,0.001],[101662.8,0.001],[101661.8,0.001]],[[101663.5,12.217],[101663.6,0.578],[101664.0,0.024],[101664.1,0.001],[101664.2,0.002]]]
["binance-futures","BTCUSDT",1738408014724,[[101673.0,0.855],[101672.3,0.001],[101671.3,0.005],[101670.4,0.003],[101670.0,0.007]],[[101673.1,7.679],[101673.2,0.005],[101673.5,0.023],[101673.6,0.271],[101675.8,0.25]]]
["binance-futures","BTCUSDT",1738408029503,[[101684.4,14.336],[101684.3,0.131],[101684.2,0.721],[101684.1,0.002],[101684.0,0.051]],[[101684.5,0.198],[101685.2,0.001],[101688.4,0.004],[101689.0,0.018],[101689.4,0.331]]]
["binance-futures","BTCUSDT",1738408072749,[[101708.3,0.801],[101708.0,0.001],[101707.8,0.001],[101706.7,0.001],[101706.5,0.039]],[[101708.4,6.679],[101708.5,0.004],[101708.9,0.194],[101709.0,0.463],[101710.4,0.1]]]
["binance-futures","BTCUSDT",1738408114106,[[101699.9,2.208],[101699.8,0.049],[101698.8,0.003],[101698.6,0.001]],[[101700.0,3.291],[101700.3,0.003],[101700.6,0.099],[101700.8,0.04],[101701.3,0.002]]]
["binance-futures","BTCUSDT",1738408183557,[[101745.2,17.613],[101745.1,0.064],[101745.0,0.004],[101744.9,0.001],[101744.8,0.002]],[[101745.3,0.854],[101745.7,0.01],[101745.9,0.002],[101746.5,0.001],[101746.6,0.012]]]
["binance-futures","BTCUSDT",1738408201282,[[101772.0,0.075],[101771.9,0.028],[101771.8,0.016],[101767.6,0.001],[101767.3,0.014]],[[101772.1,19.551],[101772.2,3.065],[101772.3,0.411],[101772.4,0.039],[101772.9,0.044]]]
["binance-futures","BTCUSDT",1738408267868,[[101764.4,4.221],[101764.3,0.253],[101763.7,0.002],[101762.7,0.003],[101762.6,0.217]],[[101764.5,1.681],[101764.7,0.052],[101765.0,0.005],[101765.2,0.001],[101765.8,0.087]]]
["binance-futures","BTCUSDT",1738408297354,[[101785.4,0.564],[101784.7,0.001],[101784.4,0.001],[101783.5,0.002],[101782.4,0.04]],[[101785.5,3.944],[101785.6,0.024],[101785.7,0.004],[101785.8,0.561],[101786.7,0.141]]]
["binance-futures","BTCUSDT",1738408356276,[[101789.0,6.885],[101788.9,0.076],[101788.8,0.001],[101788.2,0.002],[101788.1,0.54]],[[101789.1,1.31],[101789.2,0.005],[101789.4,0.002],[101789.7,0.002],[101790.5,0.043]]]
["binance-futures","BTCUSDT",1738408380253,[[101799.9,15.937],[101799.8,0.897],[101799.7,0.115],[101799.6,0.002],[101799.0,0.01]],[[101800.0,28.417],[101800.1,0.006],[101800.2,0.008],[101800.3,0.002],[101800.6,0.048]]]
["binance-futures","BTCUSDT",1738408427387,[[101828.3,7.292],[101828.2,0.112],[101828.0,0.116],[101827.7,0.001],[101826.6,0.157]],[[101828.4,6.857],[101828.5,0.004],[101828.7,0.001],[101828.9,0.006],[101829.1,0.042]]]
["binance-futures","BTCUSDT",1738408462994,[[101834.2,17.128],[101834.1,0.009],[101834.0,0.005],[101833.8,0.001],[101833.4,0.04]],[[101834.3,0.461],[101834.4,0.012],[101834.7,0.004],[101834.8,0.003],[101834.9,0.01]]]
["binance-futures","BTCUSDT",1738408510318,[[101853.8,18.221],[101853.7,0.012],[101853.6,0.524],[101853.5,0.004],[101853.3,0.08]],[[101853.9,0.023],[101854.1,0.012],[101854.3,0.01],[101854.8,0.012],[101858.0,0.008]]]
["binance-futures","BTCUSDT",1738408538241,[[101865.9,8.26],[101865.8,0.037],[101865.5,0.001],[101865.0,0.238],[101855.7,0.306]],[[101866.0,1.037],[101866.1,0.018],[101866.4,0.012],[101866.6,0.492],[101874.1,0.462]]]
["binance-futures","BTCUSDT",1738408596783,[[101906.9,7.534],[101906.8,0.079],[101906.4,0.001],[101906.0,0.039],[101903.1,0.007]],[[101907.0,11.09],[101907.1,0.524],[101907.8,0.016],[101908.0,0.103],[101908.2,0.039]]]
["binance-futures","BTCUSDT",1738408628914,[[101898.4,7.402],[101898.3,0.004],[101898.2,0.001],[101898.0,0.041],[101896.5,0.005]],[[101898.5,0.163],[101899.2,0.001],[101899.8,0.001],[101900.0,0.009],[101900.4,0.005]]]
["binance-futures","BTCUSDT",1738408676158,[[101919.9,22.266],[101919.8,0.702],[101919.7,0.086],[101919.6,0.18],[101919.5,0.743]],[[101920.0,0.233],[101920.9,0.024],[101923.0,0.001],[101923.1,0.035],[101923.3,0.005]]]
["binance-futures","BTCUSDT",1738408715341,[[101900.0,16.952],[101899.9,0.013],[101899.8,0.005],[101899.7,0.003],[101899.0,0.153]],[[101900.1,6.546],[101900.2,0.005],[101900.3,0.028],[101901.9,0.001],[101902.0,0.024]]]
["binance-futures","BTCUSDT",1738408757123,[[101953.5,0.755],[101953.3,0.196],[101953.0,0.002],[101952.7,0.002]],[[101953.6,6.829],[101953.7,0.018],[101954.0,0.101],[101954.4,0.039],[101954.5,0.003]]]
["binance-futures","BTCUSDT",1738408776942,[[101972.5,0.338],[101971.9,0.001],[101971.5,0.001],[101970.0,0.012],[101969.6,0.174]],[[101972.6,15.164],[101972.7,0.002],[101972.8,0.039],[101972.9,0.002],[101973.6,0.039]]]
["binance-futures","BTCUSDT",1738408800323,[[101982.0,6.23],[101981.9,0.003],[101981.1,0.001],[101980.0,0.002]],[[101982.1,7.864],[101982.2,0.01],[101983.1,0.011],[101983.2,0.039],[101983.6,0.039]]]
["binance-futures","BTCUSDT",1738408856360,[[101917.7,3.729],[101917.6,0.657],[101917.5,0.06],[101916.2,0.008],[101915.9,0.005]],[[101917.8,10.231],[101917.9,0.01],[101919.3,0.011],[101919.6,0.073],[101919.7,0.001]]]
["binance-futures","BTCUSDT",1738408884106,[[101929.9,8.472],[101929.8,0.005],[101929.5,0.06],[101929.0,0.002],[101919.7,0.598]],[[101930.0,1.311],[101932.6,0.001],[101933.4,0.01],[101933.5,0.031],[101933.8,0.001]]]
["binance-futures","BTCUSDT",1738408936711,[[101877.3,5.429],[101877.2,0.686],[101877.1,0.002],[101876.8,0.052],[101876.4,0.091]],[[101877.4,4.758],[101877.7,0.002],[101879.1,0.005],[101879.2,0.005],[101882.5,0.008]]]
["binance-futures","BTCUSDT",1738408961673,[[101900.9,5.082],[101900.8,0.002],[101900.7,0.121],[101900.6,0.296],[101900.5,0.35]],[[101901.0,6.215],[101901.1,0.003],[101901.2,0.001],[101902.3,0.002],[101902.9,0.061]]]
["binance-futures","BTCUSDT",1738409008115,[[101857.3,5.92],[101857.2,0.544],[101857.0,0.337],[101856.9,0.038]],[[101857.4,4.387],[101858.0,0.002],[101858.3,0.001],[101858.5,0.022],[101862.3,0.002]]]
["binance-futures","BTCUSDT",1738409049981,[[101884.5,20.696],[101884.4,1.956],[101884.3,1.174],[101884.2,0.002],[101884.0,0.058]],[[101884.6,0.211],[101885.3,0.003],[101885.5,0.001],[101886.0,0.005],[101887.1,0.002]]]
["binance-futures","BTCUSDT",1738409112332,[[101871.1,7.621],[101871.0,0.646],[101870.8,0.096],[101870.6,0.001],[101868.4,0.039]],[[101871.2,0.525],[101871.5,0.004],[101874.2,0.039],[101874.6,0.001],[101874.7,0.216]]]
["binance-futures","BTCUSDT",1738409138398,[[101879.9,10.306],[101879.8,0.884],[101879.7,0.831],[101879.6,0.002],[101878.1,0.005]],[[101880.0,5.772],[101880.1,0.003],[101880.4,0.001],[101880.8,0.001],[101881.0,0.005]]]
["binance-futures","BTCUSDT",1738409208306,[[101902.9,1.695],[101902.8,7.328],[101902.6,7.148],[101902.5,8.285],[101902.4,0.039]],[[101903.6,0.126],[101903.9,0.001],[101906.0,0.001],[101906.3,0.001],[101907.3,0.005]]]
["binance-futures","BTCUSDT",1738409246625,[[101921.9,15.565],[101921.8,0.507],[101921.6,0.039],[101920.8,0.004],[101920.7,0.001]],[[101922.0,0.564],[101923.4,0.001],[101924.9,0.003],[101926.9,0.087],[101937.3,0.434]]]
["binance-futures","BTCUSDT",1738409297127,[[101935.8,15.371],[101935.7,0.453],[101935.6,0.004],[101935.2,0.039],[101935.0,0.01]],[[101935.9,0.307],[101936.0,0.001],[101936.6,0.002],[101937.3,0.028],[101937.5,0.002]]]
["binance-futures","BTCUSDT",1738409345409,[[101929.8,4.981],[101929.7,0.004],[101928.9,0.001],[101928.8,0.001],[101928.6,0.04]],[[101929.9,5.079],[101930.0,1.0],[101930.1,0.003],[101932.0,0.041],[101932.1,0.003]]]
["binance-futures","BTCUSDT",1738409393034,[[101929.8,3.617],[101929.7,0.004],[101929.0,0.083],[101928.0,0.006],[101926.9,0.101]],[[101929.9,4.306],[101930.0,1.503],[101930.4,0.03],[101930.5,0.103],[101932.0,0.041]]]
["binance-futures","BTCUSDT",1738409417309,[[101929.8,0.826],[101929.7,0.173],[101928.6,0.001],[101926.9,0.001],[101925.2,0.039]],[[101929.9,7.88],[101930.0,1.647],[101930.1,0.002],[101930.4,0.095],[101930.5,0.002]]]
["binance-futures","BTCUSDT",1738409490752,[[101924.8,5.451],[101924.7,0.695],[101924.6,0.12],[101923.8,0.001],[101923.5,0.04]],[[101924.9,5.079],[101925.0,0.377],[101925.1,0.012],[101925.2,0.009],[101925.6,0.027]]]
["binance-futures","BTCUSDT",1738409514308,[[101924.8,4.443],[101924.7,0.013],[101924.0,0.166],[101923.5,0.04],[101921.9,0.159]],[[101924.9,5.977],[101925.0,0.466],[101925.1,0.005],[101925.2,0.006],[101925.7,0.005]]]
["binance-futures","BTCUSDT",1738409552672,[],[[101960.0,14.128],[101960.1,1.507],[101960.2,1.715],[101960.4,0.989],[101961.4,5.941]]]
["binance-futures","BTCUSDT",1738409602678,[[101979.2,3.702],[101978.7,0.001],[101978.2,0.099],[101976.3,0.136],[101946.7,0.01]],[[101979.3,11.959],[101979.4,0.008],[101979.5,0.004],[101979.9,0.001],[101980.9,0.002]]]
["binance-futures","BTCUSDT",1738409668662,[[101935.7,2.511],[101934.4,0.04],[101934.3,0.28],[101933.9,0.001],[101930.5,0.041]],[[101935.8,6.067],[101935.9,0.007],[101936.0,0.001],[101936.3,0.057],[101936.4,0.302]]]
["binance-futures","BTCUSDT",1738409724207,[[101922.5,3.954],[101921.8,0.003],[101920.0,1.045],[101918.7,0.001],[101918.0,0.018]],[[101922.6,5.648],[101922.7,0.004],[101922.9,0.092],[101923.1,0.003],[101925.6,0.039]]]
["binance-futures","BTCUSDT",1738409757736,[[101949.9,11.13],[101949.8,0.009],[101949.7,0.019],[101949.4,0.001],[101949.2,0.001]],[[101950.0,3.988],[101950.5,0.003],[101954.6,0.001],[101954.7,0.002],[101958.0,0.039]]]
["binance-futures","BTCUSDT",1738409784010,[[101968.9,5.09],[101968.8,0.05],[101968.7,0.009],[101968.5,0.01],[101968.4,0.001]],[[101969.0,4.088],[101969.1,0.47],[101970.4,0.001],[101970.5,0.12],[101970.6,0.365]]]
["binance-futures","BTCUSDT",1738409847256,[[101984.0,8.039],[101983.9,0.008],[101983.2,0.041],[101983.0,0.078],[101982.2,0.006]],[[101984.1,5.994],[101984.2,0.002],[101984.3,0.016],[101984.9,0.01],[101985.9,0.005]]]
["binance-futures","BTCUSDT",1738409867564,[[101920.0,2.362],[101919.9,0.56],[101918.4,0.041],[101918.0,0.016],[101917.7,0.065]],[[101920.1,7.524],[101920.2,0.005],[101920.3,0.069],[101920.4,0.393],[101920.6,0.001]]]
["binance-futures","BTCUSDT",1738409907807,[[101877.2,16.946],[101877.1,0.006],[101877.0,0.002],[101876.8,0.04],[101876.2,0.002]],[[101877.3,0.031],[101879.4,0.002],[101880.1,0.09],[101880.6,0.002],[101882.4,0.002]]]
["binance-futures","BTCUSDT",1738409954323,[[101887.4,6.3],[101887.3,0.003],[101887.2,0.039],[101887.1,0.068],[101887.0,0.092]],[[101887.5,2.545],[101887.7,0.002],[101887.9,0.001],[101888.0,0.002],[101888.9,0.096]]]
["binance-futures","BTCUSDT",1738410012178,[[101857.9,3.809],[101857.2,0.002],[101857.0,0.04],[101856.9,0.016],[101855.2,0.01]],[[101858.0,8.286],[101858.1,0.007],[101858.2,0.003],[101858.3,0.002],[101859.8,0.429]]]
["binance-futures","BTCUSDT",1738410042222,[[101846.5,1.633],[101846.1,0.003],[101845.0,0.386],[101844.7,0.002],[101843.7,0.215]],[[101846.6,4.144],[101846.8,0.002],[101847.0,0.155],[101847.7,0.004],[101848.9,0.049]]]
["binance-futures","BTCUSDT",1738410108278,[[101873.9,5.256],[101873.8,0.002],[101873.7,0.001],[101873.2,0.03],[101872.5,0.002]],[[101874.0,0.426],[101874.6,0.001],[101875.3,0.004],[101875.8,0.005],[101877.6,0.004]]]
["binance-futures","BTCUSDT",1738410141060,[[101926.2,1.255],[101926.1,0.049],[101926.0,0.01],[101925.8,0.004],[101925.7,0.196]],[[101926.3,6.149],[101926.4,0.035],[101926.5,0.285],[101926.6,0.102],[101926.8,0.004]]]
["binance-futures","BTCUSDT",1738410202512,[[101923.4,4.432],[101923.2,0.002],[101923.0,0.001],[101922.5,0.034],[101921.8,0.04]],[[101923.5,3.652],[101923.7,0.001],[101924.8,0.056],[101925.9,0.099],[101926.0,0.04]]]
["binance-futures","BTCUSDT",1738410255561,[[101900.0,6.619],[101899.9,0.02],[101899.8,0.125],[101899.5,0.05],[101899.1,0.099]],[[101900.1,0.297],[101900.2,0.001],[101900.4,0.002],[101900.5,0.311],[101901.2,0.001]]]
["binance-futures","BTCUSDT",1738410310186,[[101909.9,4.195],[101909.8,0.019],[101909.7,0.012],[101909.6,0.432],[101909.5,0.5]],[[101910.0,3.57],[101910.1,0.001],[101910.4,0.001],[101910.6,0.014],[101910.7,0.038]]]
["binance-futures","BTCUSDT",1738410330015,[[101877.4,0.003],[101876.9,0.002],[101876.8,0.003],[101875.2,0.002],[101874.3,0.003]],[[101877.9,3.866],[101878.1,9.099],[101878.2,10.32],[101878.3,0.56],[101878.4,0.001]]]
["binance-futures","BTCUSDT",1738410404081,[[101860.7,3.029],[101860.4,0.001],[101860.0,0.002],[101859.2,0.053],[101859.1,0.126]],[[101860.8,3.702],[101860.9,0.536],[101861.0,0.367],[101861.1,0.005],[101861.3,0.001]]]
["binance-futures","BTCUSDT",1738410436622,[[101850.0,3.552],[101849.9,0.051],[101849.7,0.702],[101849.6,0.003],[101849.5,0.02]],[[101850.1,6.823],[101850.2,0.006],[101850.4,0.002],[101850.8,0.002],[101851.1,0.004]]]
["binance-futures","BTCUSDT",1738410473701,[[101833.1,0.017],[101833.0,0.018],[101832.8,0.001],[101832.4,1.026],[101831.5,0.087]],[[101833.2,21.088],[101833.3,0.001],[101833.4,0.004],[101833.5,0.5],[101833.6,0.979]]]
["binance-futures","BTCUSDT",1738410537526,[[101878.0,13.707],[101877.9,0.24],[101877.8,0.001],[101877.6,0.039],[101876.8,0.04]],[[101878.1,3.613],[101878.3,0.07],[101878.7,0.001],[101878.8,0.002],[101878.9,0.461]]]
["binance-futures","BTCUSDT",1738410561882,[[101910.0,16.953],[101909.9,0.014],[101909.8,0.008],[101909.7,0.002],[101909.5,0.001]],[[101910.1,8.826],[101910.2,0.579],[101910.3,0.002],[101910.4,0.042],[101910.5,0.013]]]
["binance-futures","BTCUSDT",1738410617579,[[101910.1,1.905],[101909.9,0.006],[101909.5,0.001],[101909.3,0.005],[101907.0,0.002]],[[101910.2,19.122],[101910.3,2.365],[101910.4,0.605],[101912.6,0.687],[101912.7,0.002]]]
["binance-futures","BTCUSDT",1738410663358,[[101916.9,3.616],[101915.0,0.027],[101913.6,0.001],[101912.3,0.178],[101911.8,0.294]],[[101917.0,14.906],[101917.1,0.009],[101917.2,0.152],[101917.4,0.005],[101917.6,0.001]]]
["binance-futures","BTCUSDT",1738410732310,[[101965.9,5.185],[101965.8,0.118],[101965.7,0.001],[101965.6,0.01],[101965.1,0.002]],[[101966.0,4.969],[101966.1,0.002],[101967.9,0.012],[101968.0,0.002],[101970.0,0.003]]]
["binance-futures","BTCUSDT",1738410756361,[[101958.9,0.396],[101958.8,0.016]],[[101959.0,18.168],[101959.1,0.102],[101959.2,0.004],[101959.5,0.001],[101959.9,0.002]]]
["binance-futures","BTCUSDT",1738410826221,[[101950.0,3.467],[101949.5,0.017],[101949.4,0.102],[101949.3,0.005],[101949.1,0.005]],[[101950.1,7.743],[101950.2,0.004],[101950.3,0.001],[101956.9,0.002],[101970.5,0.24]]]
["binance-futures","BTCUSDT",1738410850033,[[101950.0,5.22],[101949.9,0.042],[101949.7,0.146],[101949.6,0.023],[101949.5,1.025]],[[101950.1,1.655],[101950.3,0.001],[101951.5,0.005],[101952.0,0.008],[101952.8,0.005]]]
["binance-futures","BTCUSDT",1738410923211,[[101948.5,0.414],[101948.3,0.001],[101948.2,0.002],[101948.1,0.393],[101948.0,0.001]],[[101948.6,20.898],[101948.7,1.485],[101948.8,0.018],[101948.9,0.005],[101950.5,0.25]]]
["binance-futures","BTCUSDT",1738410973178,[[101949.1,8.389],[101949.0,0.407],[101948.9,0.071],[101948.0,0.079],[101943.9,0.001]],[[101949.2,2.424],[101949.3,0.028],[101949.9,0.025],[101951.0,0.006],[101952.0,0.001]]]
["binance-futures","BTCUSDT",1738411031938,[[101956.3,9.626],[101956.2,0.41],[101955.7,0.099],[101955.5,0.001],[101955.0,0.039]],[[101956.4,4.41],[101956.5,0.02],[101956.8,0.007],[101957.0,0.055],[101958.1,0.001]]]
["binance-futures","BTCUSDT",1738411098343,[[101974.1,5.378],[101974.0,0.171],[101973.9,0.001],[101973.5,0.02],[101973.4,0.004]],[[101974.2,3.845],[101974.3,0.57],[101974.4,0.073],[101974.8,0.104],[101976.0,0.005]]]
["binance-futures","BTCUSDT",1738411130551,[[101988.0,10.721],[101987.9,0.007],[101987.4,0.102],[101987.3,0.101],[101987.2,0.001]],[[101988.1,0.698],[101988.2,0.57],[101989.8,0.004],[101989.9,0.002],[101992.4,0.001]]]
["binance-futures","BTCUSDT",1738411153982,[[102003.7,0.926],[102003.6,0.001],[102003.2,0.001],[102002.3,0.004],[102001.5,0.018]],[[102003.8,7.71],[102003.9,0.012],[102004.0,0.481],[102004.1,0.11],[102004.2,0.192]]]
["binance-futures","BTCUSDT",1738411229196,[[101956.4,6.534],[101956.3,0.545],[101956.2,0.006],[101955.9,0.005],[101955.4,0.1]],[[101956.5,5.46],[101956.6,0.047],[101957.4,0.001],[101958.0,0.001],[101959.4,0.535]]]
["binance-futures","BTCUSDT",1738411242992,[[101956.4,1.048],[101956.2,0.007],[101954.1,0.001],[101951.8,4.459],[101951.7,0.002]],[[101956.5,10.58],[101956.6,0.985],[101956.7,0.042],[101957.1,0.001],[101957.2,0.023]]]
["binance-futures","BTCUSDT",1738411285618,[[101999.9,16.51],[101999.8,0.008],[101999.7,0.863],[101999.6,0.004],[101999.5,0.002]],[[102000.0,0.979],[102000.1,0.006],[102000.8,0.017],[102001.1,0.001],[102002.1,0.002]]]
["binance-futures","BTCUSDT",1738411325238,[[102009.5,0.826],[102009.3,0.001],[102004.0,0.039],[102003.4,0.002],[102001.6,0.101]],[[102009.6,8.699],[102009.7,0.008],[102009.8,0.016],[102010.7,0.135],[102029.7,0.035]]]
["binance-futures","BTCUSDT",1738411392123,[[102010.5,15.068],[102010.4,0.135],[102010.3,0.131],[102010.1,0.084],[102009.7,0.004]],[[102010.6,0.413],[102011.6,0.001],[102011.7,0.017],[102012.0,0.002],[102013.7,0.017]]]
["binance-futures","BTCUSDT",1738411410838,[[102019.9,5.6],[102019.8,0.002],[102019.7,0.003],[102019.5,0.053],[102018.0,0.048]],[[102020.0,30.302],[102020.1,0.015],[102020.2,0.021],[102020.3,0.005],[102020.4,0.008]]]
["binance-futures","BTCUSDT",1738411477002,[[102018.4,14.376],[102018.3,4.882],[102017.9,0.001],[102017.3,0.012],[102017.0,0.039]],[[102019.2,0.122],[102019.7,0.001],[102020.5,0.001],[102024.6,0.004],[102025.0,0.12]]]
["binance-futures","BTCUSDT",1738411508424,[[102043.8,9.848],[102043.7,0.017],[102043.5,0.05],[102043.4,0.125],[102043.2,0.02]],[[102043.9,2.66],[102044.4,0.032],[102044.6,0.017],[102045.0,0.237],[102046.0,0.04]]]
["binance-futures","BTCUSDT",1738411562539,[[102114.5,0.221],[102113.5,0.292],[102112.8,1.12],[102112.6,0.2],[102111.9,0.14]],[[102115.0,0.216],[102118.0,0.125],[102118.9,0.002],[102122.0,0.167],[102122.7,0.012]]]
["binance-futures","BTCUSDT",1738411580957,[[102106.5,0.481],[102105.8,0.001],[102102.0,0.051],[102101.3,0.441],[102100.7,0.01]],[[102106.6,5.915],[102106.7,0.024],[102107.1,0.001],[102107.2,0.039],[102107.4,0.171]]]
["binance-futures","BTCUSDT",1738411625485,[[102108.0,0.984],[102107.8,0.003],[102107.5,0.011],[102106.8,0.013],[102106.7,0.037]],[[102108.1,14.53],[102108.2,0.004],[102108.8,0.006],[102109.1,0.006],[102111.4,0.002]]]
["binance-futures","BTCUSDT",1738411662120,[[102092.1,3.632],[102092.0,0.039],[102091.5,0.051],[102091.1,0.001]],[[102092.2,3.282],[102092.4,0.001],[102092.8,0.005],[102093.3,0.001],[102093.5,0.094]]]
["binance-futures","BTCUSDT",1738411723098,[[102082.9,4.901],[102082.6,0.005],[102082.5,0.001],[102082.4,0.039],[102082.3,0.001]],[[102083.0,0.301],[102083.2,0.001],[102087.2,0.005],[102089.1,0.002],[102092.1,0.049]]]
["binance-futures","BTCUSDT",1738411747061,[[102098.1,11.235],[102098.0,0.017],[102097.9,0.006],[102097.6,0.13],[102096.7,0.188]],[[102098.2,1.161],[102098.5,0.001],[102098.9,0.156],[102099.0,0.097],[102104.2,0.044]]]
["binance-futures","BTCUSDT",1738411808774,[[102087.9,6.4],[102087.8,0.002],[102087.4,0.001],[102087.0,0.001],[102086.8,0.448]],[[102088.0,2.949],[102088.8,0.005],[102089.2,0.002],[102090.0,0.001],[102090.8,0.016]]]
["binance-futures","BTCUSDT",1738411844358,[[102099.6,0.782],[102099.3,0.001],[102098.6,0.001],[102094.3,0.001],[102092.1,0.003]],[[102099.7,8.475],[102099.8,0.014],[102099.9,2.258],[102100.0,14.236],[102100.1,0.008]]]
["binance-futures","BTCUSDT",1738411895935,[[102099.9,13.906],[102099.8,0.085],[102099.7,0.004],[102099.6,0.075],[102099.5,0.218]],[[102100.0,14.455],[102100.1,0.008],[102100.2,0.003],[102101.5,0.044],[102101.7,0.005]]]
["binance-futures","BTCUSDT",1738411906167,[[102099.9,12.007],[102099.8,0.085],[102099.7,0.004],[102099.6,0.075],[102099.5,0.12]],[[102100.0,12.158],[102100.1,0.008],[102100.2,0.005],[102101.0,0.02],[102101.5,0.044]]]
["binance-futures","BTCUSDT",1738411987469,[[102086.8,3.605],[102086.7,0.005],[102086.2,0.102],[102086.1,0.22],[102086.0,0.045]],[[102086.9,5.058],[102087.0,0.002],[102087.3,0.001],[102087.9,0.001],[102089.9,0.023]]]
["binance-futures","BTCUSDT",1738412011301,[[102086.8,5.911],[102086.7,0.008],[102086.1,0.22],[102086.0,0.082],[102085.7,0.675]],[[102086.9,6.967],[102087.0,0.043],[102087.3,0.001],[102087.9,0.001],[102088.7,0.002]]]
["binance-futures","BTCUSDT",1738412039123,[[102062.0,5.463],[102061.9,0.008],[102061.8,0.101],[102061.7,0.005],[102061.4,0.757]],[[102062.1,4.928],[102062.8,0.001],[102063.0,0.002],[102063.4,0.001],[102065.0,0.002]]]
["binance-futures","BTCUSDT",1738412110459,[[102050.0,35.164],[102049.9,0.57],[102049.8,0.01],[102049.7,0.084],[102049.6,0.187]],[[102050.1,1.945],[102050.2,0.026],[102050.3,0.601],[102050.4,0.001],[102050.5,0.005]]]
["binance-futures","BTCUSDT",1738412146926,[[102085.8,0.049],[102085.5,0.01],[102084.0,0.001],[102083.3,0.007],[102082.5,0.01]],[[102085.9,7.651],[102086.0,0.299],[102086.3,0.001],[102086.6,0.1],[102086.9,0.003]]]
["binance-futures","BTCUSDT",1738412196028,[[102050.1,7.944],[102050.0,30.769],[102049.0,0.023],[102048.9,0.109],[102045.0,0.355]],[[102050.2,6.159],[102050.3,0.586],[102050.4,1.013],[102050.5,0.565],[102051.3,0.002]]]
["binance-futures","BTCUSDT",1738412260089,[[101994.0,1.981],[101991.2,0.092],[101990.0,0.128],[101989.8,0.128],[101989.6,0.588]],[[101994.1,15.385],[101994.2,0.002],[101994.3,0.002],[101994.9,0.002],[101995.3,0.001]]]
["binance-futures","BTCUSDT",1738412272210,[[101993.6,19.73],[101993.5,0.506],[101993.4,0.002],[101992.8,0.039],[101992.1,0.12]],[[101993.7,0.466],[101994.1,0.443],[101994.3,0.001],[101997.0,0.003],[101998.0,0.001]]]
["binance-futures","BTCUSDT",1738412305790,[[102013.5,4.224],[102013.4,0.001],[102012.9,0.012],[102012.8,0.001],[102009.6,0.003]],[[102013.6,5.298],[102013.7,0.003],[102014.3,0.012],[102014.8,0.099],[102015.0,0.111]]]
["binance-futures","BTCUSDT",1738412380563,[[102028.4,6.095],[102028.3,0.324],[102028.2,0.002],[102028.1,0.001],[102028.0,0.01]],[[102028.5,6.003],[102028.6,0.002],[102028.7,0.002],[102029.8,0.106],[102030.0,0.005]]]
["binance-futures","BTCUSDT",1738412401619,[[102021.1,5.42],[102021.0,0.43],[102020.9,0.003],[102020.0,0.02],[102018.1,0.074]],[[102021.2,7.128],[102021.3,0.067],[102021.4,0.04],[102021.5,0.001],[102021.9,0.001]]]
["binance-futures","BTCUSDT",1738412473851,[[102064.9,7.022],[102064.8,0.006],[102064.5,0.012],[102063.9,0.001],[102063.5,0.04]],[[102065.0,5.916],[102065.1,0.008],[102065.5,0.003],[102065.9,0.016],[102067.0,0.039]]]
["binance-futures","BTCUSDT",1738412520981,[[102081.9,1.002],[102081.2,0.016],[102081.0,0.05],[102080.6,0.021],[102080.0,0.078]],[[102082.0,13.048],[102082.1,0.008],[102082.2,0.029],[102082.3,0.105],[102082.4,0.12]]]
["binance-futures","BTCUSDT",1738412569937,[[102106.6,0.041],[102105.2,3.836],[102105.1,0.07],[102104.9,6.178],[102104.7,2.694]],[[102106.9,0.153],[102108.1,0.002],[102110.4,0.075],[102110.8,0.001],[102114.5,0.002]]]
["binance-futures","BTCUSDT",1738412627111,[[102070.5,0.188],[102070.2,0.002],[102070.0,0.19],[102069.9,0.003],[102067.6,0.001]],[[102070.6,16.813],[102070.7,0.002],[102070.8,0.006],[102070.9,0.003],[102071.1,0.001]]]
["binance-futures","BTCUSDT",1738412659558,[[102065.1,0.463],[102064.9,0.016],[102064.6,0.002],[102064.5,0.051],[102063.9,0.422]],[[102065.2,11.234],[102065.3,0.008],[102065.4,0.032],[102065.5,0.001],[102065.6,0.002]]]
["binance-futures","BTCUSDT",1738412684185,[[102051.7,3.229],[102051.6,0.033],[102051.5,0.002],[102051.4,0.001],[102051.0,0.055]],[[102051.8,3.39],[102052.2,0.001],[102052.5,0.001],[102052.6,0.015],[102053.0,0.002]]]
["binance-futures","BTCUSDT",1738412767105,[[102101.8,1.949],[102098.9,0.002],[102098.6,0.04],[102096.7,0.447],[102096.6,0.051]],[[102101.9,14.489],[102102.0,0.017],[102102.6,0.001],[102102.9,0.002],[102104.3,0.001]]]
["binance-futures","BTCUSDT",1738412783056,[[102100.3,4.031],[102100.2,0.615],[102100.0,0.556],[102099.3,0.001],[102099.0,2.94]],[[102100.4,5.367],[102100.5,0.002],[102100.6,0.001],[102100.7,0.001],[102101.9,2.478]]]
["binance-futures","BTCUSDT",1738412835752,[[102127.2,3.275],[102127.0,0.01],[102126.1,0.003],[102126.0,0.05],[102125.9,0.001]],[[102127.3,7.933],[102127.4,1.116],[102130.8,0.039],[102131.4,0.269],[102131.7,0.098]]]
["binance-futures","BTCUSDT",1738412879939,[[102152.3,6.363],[102152.2,0.003],[102151.5,0.043],[102151.0,0.039],[102150.4,0.004]],[[102152.4,6.551],[102152.5,0.364],[102153.0,0.002],[102153.4,0.001],[102154.7,0.327]]]
["binance-futures","BTCUSDT",1738412948027,[[102149.9,7.663],[102149.8,0.005],[102149.6,0.039],[102149.5,0.019],[102149.2,0.002]],[[102150.0,18.756],[102150.1,0.012],[102150.2,0.004],[102150.8,0.002],[102151.6,0.004]]]
["binance-futures","BTCUSDT",1738412967240,[[102130.1,7.347],[102130.0,0.139],[102128.2,0.003],[102127.6,0.011],[102125.1,0.001]],[[102130.2,8.268],[102130.3,0.003],[102130.4,0.039],[102130.6,0.098],[102130.8,0.039]]]
["binance-futures","BTCUSDT",1738413039625,[[102123.5,12.52],[102123.4,0.107],[102123.3,0.002],[102123.2,0.001],[102122.8,0.002]],[[102123.6,3.468],[102124.2,0.007],[102124.5,0.04],[102124.6,0.098],[102125.1,0.001]]]
["binance-futures","BTCUSDT",1738413066502,[[102113.5,6.386],[102113.4,0.004],[102112.5,0.084],[102112.2,0.039]],[[102113.6,15.91],[102113.7,0.004],[102113.9,0.001],[102114.0,0.006],[102115.9,0.05]]]
["binance-futures","BTCUSDT",1738413128541,[[102175.4,8.738],[102175.3,0.003],[102174.9,0.001],[102174.4,0.002],[102172.9,0.253]],[[102175.5,0.492],[102179.0,0.041],[102182.6,0.195],[102183.0,0.001],[102183.1,0.196]]]
["binance-futures","BTCUSDT",1738413150326,[[102170.0,0.134],[102169.8,0.001],[102168.8,0.001],[102168.7,0.005],[102168.5,0.07]],[[102170.1,10.426],[102170.2,0.004],[102170.6,0.002],[102170.7,0.002],[102170.8,0.536]]]
["binance-futures","BTCUSDT",1738413200003,[[102173.0,4.442],[102172.9,0.08],[102172.3,0.11],[102172.2,0.019],[102172.0,0.147]],[[102173.1,4.075],[102173.2,0.344],[102173.4,0.003],[102173.8,0.001],[102174.9,0.066]]]
["binance-futures","BTCUSDT",1738413236560,[[102164.6,4.038],[102163.3,0.001],[102163.2,0.043],[102163.1,0.114],[102159.5,0.146]],[[102164.7,5.793],[102164.8,0.002],[102165.0,0.001],[102165.4,0.001],[102169.2,0.155]]]
["binance-futures","BTCUSDT",1738413292278,[[102173.5,4.883],[102173.3,0.001],[102173.1,0.094],[102172.9,0.067],[102172.0,0.042]],[[102173.6,5.184],[102173.7,0.002],[102174.2,0.001],[102174.8,0.001],[102175.4,0.005]]]
["binance-futures","BTCUSDT",1738413322481,[[102135.7,13.443],[102135.6,0.01],[102135.5,0.012],[102135.4,0.074],[102134.9,0.025]],[[102135.8,0.691],[102136.0,0.001],[102136.1,0.005],[102137.5,0.001],[102139.4,0.051]]]
["binance-futures","BTCUSDT",1738413396741,[[102147.5,6.994],[102147.4,0.126],[102147.3,0.001],[102147.0,0.002],[102146.9,0.336]],[[102147.6,0.082],[102148.6,0.001],[102149.7,0.002],[102150.4,0.002],[102152.4,0.001]]]
["binance-futures","BTCUSDT",1738413429039,[[102150.0,4.043],[102149.8,0.001],[102149.4,0.179],[102149.3,0.302],[102147.9,0.002]],[[102150.1,4.565],[102150.2,0.002],[102150.4,0.001],[102150.7,0.001],[102151.9,0.018]]]
["binance-futures","BTCUSDT",1738413487041,[[102179.9,5.798],[102179.8,0.003],[102179.5,0.227],[102179.4,0.375],[102179.0,0.039]],[[102180.0,5.396],[102180.1,0.002],[102180.3,0.001],[102181.0,0.003],[102182.0,0.001]]]
["binance-futures","BTCUSDT",1738413526381,[[102209.6,6.842],[102209.5,0.018],[102209.1,0.003],[102208.9,0.021],[102208.3,0.001]],[[102209.7,5.886],[102209.8,0.002],[102210.0,0.001],[102211.7,0.01],[102217.9,0.1]]]
["binance-futures","BTCUSDT",1738413566137,[[102209.0,2.502],[102208.9,0.016],[102208.7,0.001],[102207.9,0.006],[102206.7,0.007]],[[102209.1,5.691],[102209.2,0.002],[102209.6,0.48],[102209.7,0.003],[102209.8,0.066]]]
["binance-futures","BTCUSDT",1738413588321,[[102202.0,5.635],[102201.9,0.2],[102201.5,0.068],[102200.7,0.013],[102200.6,0.039]],[[102202.1,9.86],[102202.2,0.063],[102202.4,0.02],[102202.8,0.001],[102203.0,0.006]]]
["binance-futures","BTCUSDT",1738413650142,[[102197.4,5.599],[102197.3,0.277],[102197.2,0.779],[102196.5,0.039],[102188.7,0.192]],[[102197.5,5.014],[102197.6,0.021],[102197.7,0.003],[102199.0,0.002],[102200.0,0.227]]]
["binance-futures","BTCUSDT",1738413675922,[[102196.8,2.601],[102196.7,0.031],[102195.8,0.004],[102195.6,0.005],[102195.4,0.001]],[[102196.9,16.37],[102197.0,0.006],[102197.1,0.025],[102197.2,0.002],[102197.3,0.098]]]
["binance-futures","BTCUSDT",1738413707206,[[102197.1,5.85],[102197.0,0.197],[102196.8,0.001],[102196.7,0.002],[102192.6,0.397]],[[102197.2,6.201],[102197.3,0.002],[102197.7,0.003],[102198.2,0.089],[102198.4,0.003]]]
["binance-futures","BTCUSDT",1738413763981,[[102198.6,4.832],[102198.5,0.002],[102197.9,0.075],[102197.8,0.36],[102197.7,0.002]],[[102198.7,1.634],[102198.8,0.001],[102199.0,0.024],[102199.9,0.245],[102201.3,0.002]]]
["binance-futures","BTCUSDT",1738413837897,[[102202.9,6.692],[102202.8,0.112],[102202.5,0.265],[102202.0,0.129],[102201.2,0.039]],[[102203.0,0.211],[102203.1,0.052],[102203.5,0.01],[102203.8,0.016],[102203.9,0.001]]]
["binance-futures","BTCUSDT",1738413842664,[[102197.6,0.178],[102197.2,0.002],[102196.8,0.001],[102196.2,0.004],[102194.4,0.003]],[[102197.7,14.688],[102197.8,0.225],[102197.9,0.091],[102198.2,0.033],[102198.6,0.16]]]
["binance-futures","BTCUSDT",1738413923443,[[102178.0,5.24],[102177.9,0.035],[102177.8,0.094],[102176.8,0.039],[102175.1,0.098]],[[102178.1,4.864],[102178.2,0.018],[102178.3,0.001],[102178.9,0.002],[102179.7,0.005]]]
["binance-futures","BTCUSDT",1738413944823,[[102184.4,5.062],[102184.3,0.1],[102184.2,0.002],[102183.6,0.161],[102183.5,0.001]],[[102184.5,5.317],[102184.6,0.718],[102184.7,0.004],[102185.0,0.001],[102185.3,0.076]]]
["binance-futures","BTCUSDT",1738413973521,[[102198.6,18.414],[102198.5,0.361],[102198.4,0.101],[102198.3,1.02],[102198.1,0.077]],[[102198.7,0.096],[102199.4,0.001],[102200.6,0.039],[102201.8,0.017],[102204.0,0.039]]]
["binance-futures","BTCUSDT",1738414037949,[[102197.2,0.773],[102197.0,0.005],[102196.8,0.001],[102194.8,0.001],[102194.4,0.001]],[[102197.3,17.48],[102197.4,0.004],[102197.6,0.039],[102197.7,0.003],[102198.4,0.001]]]
["binance-futures","BTCUSDT",1738414079862,[[102218.9,2.07],[102218.8,0.01],[102218.3,0.001],[102214.9,0.098],[102209.1,0.001]],[[102219.0,7.205],[102219.1,0.046],[102219.2,0.001],[102219.3,0.002],[102219.8,0.002]]]
["binance-futures","BTCUSDT",1738414140181,[[102232.0,6.073],[102231.9,0.002],[102231.8,0.009],[102231.6,0.001],[102231.2,0.039]],[[102232.1,5.222],[102232.2,0.004],[102232.4,0.001],[102233.1,0.001],[102233.2,0.005]]]
["binance-futures","BTCUSDT",1738414193304,[[102213.9,6.136],[102213.8,0.003],[102213.2,0.001],[102212.8,0.001],[102212.1,0.005]],[[102214.0,4.502],[102214.1,0.006],[102215.0,0.001],[102215.7,0.001],[102215.8,0.005]]]
["binance-futures","BTCUSDT",1738414234223,[[102227.1,4.975],[102227.0,0.068],[102226.1,0.028],[102226.0,0.1],[102225.4,0.001]],[[102227.2,4.634],[102227.3,0.002],[102227.4,0.002],[102228.0,0.045],[102228.2,0.002]]]
["binance-futures","BTCUSDT",1738414257502,[[102241.9,5.232],[102241.8,0.001],[102241.7,0.002],[102240.8,0.01],[102236.9,0.002]],[[102242.0,0.451],[102242.1,0.002],[102242.3,0.002],[102242.6,0.006],[102242.7,0.02]]]
["binance-futures","BTCUSDT",1738414325056,[[102263.0,6.434],[102262.9,0.043],[102262.8,0.01],[102262.7,0.975],[102262.5,0.1]],[[102263.1,0.7],[102263.2,0.005],[102263.3,0.116],[102263.4,0.001],[102269.7,0.018]]]
["binance-futures","BTCUSDT",1738414343148,[[102260.3,4.557],[102260.2,0.042],[102259.6,0.002],[102259.5,0.419],[102259.2,0.151]],[[102260.4,3.258],[102260.8,0.013],[102261.1,0.001],[102264.8,0.001],[102265.6,0.118]]]
["binance-futures","BTCUSDT",1738414378512,[[102254.8,5.649],[102254.7,0.101],[102254.4,0.039],[102254.1,0.001],[102254.0,0.002]],[[102254.9,0.941],[102255.4,0.005],[102255.6,0.001],[102258.3,0.013],[102258.4,0.003]]]
["binance-futures","BTCUSDT",1738414430681,[[102250.0,5.035],[102249.9,0.004],[102249.8,0.016],[102249.0,0.04],[102248.7,0.114]],[[102250.1,10.173],[102250.2,0.008],[102250.9,0.197],[102251.0,1.0],[102251.1,0.002]]]
["binance-futures","BTCUSDT",1738414487901,[[102249.7,9.77],[102249.6,0.583],[102249.5,0.005],[102249.1,0.025],[102249.0,0.101]],[[102249.8,4.676],[102249.9,1.496],[102250.0,0.135],[102250.9,0.267],[102251.0,1.006]]]
["binance-futures","BTCUSDT",1738414530882,[[102248.2,2.879],[102248.0,0.05],[102247.9,0.001],[102247.6,0.228],[102247.0,0.165]],[[102248.3,4.117],[102248.4,0.004],[102248.6,0.002],[102248.9,0.001],[102249.0,0.144]]]
["binance-futures","BTCUSDT",1738414598773,[[102244.9,0.953],[102244.5,0.001],[102244.2,0.002],[102243.5,0.018],[102242.8,0.001]],[[102245.0,9.792],[102245.1,0.006],[102245.8,0.001],[102246.4,0.001],[102247.3,0.03]]]
["binance-futures","BTCUSDT",1738414622101,[[102207.1,1.554],[102205.9,0.022],[102205.6,0.014],[102205.0,0.004],[102204.9,0.019]],[[102207.2,15.868],[102207.3,0.132],[102207.4,0.002],[102207.5,0.01],[102208.0,0.013]]]
["binance-futures","BTCUSDT",1738414679275,[[102176.9,6.102],[102176.8,0.004],[102176.4,0.001],[102176.0,0.04],[102175.9,0.098]],[[102177.0,5.736],[102177.1,0.032],[102178.3,0.023],[102178.9,0.034],[102183.8,0.248]]]
["binance-futures","BTCUSDT",1738414720909,[[102193.6,1.623],[102193.5,0.15],[102192.7,0.001],[102192.5,0.001],[102192.3,0.001]],[[102193.7,10.169],[102193.8,0.006],[102194.0,0.024],[102194.2,0.027],[102195.6,0.005]]]
["binance-futures","BTCUSDT",1738414773927,[[102216.1,20.458],[102216.0,0.051],[102215.9,0.005],[102215.2,0.001],[102215.0,0.002]],[[102216.2,1.733],[102221.0,0.041],[102221.9,0.001],[102222.5,0.098],[102222.7,0.028]]]
["binance-futures","BTCUSDT",1738414796786,[[102229.2,2.283],[102229.1,0.377],[102228.9,0.048],[102228.5,0.001],[102228.1,0.001]],[[102229.3,12.916],[102229.4,0.007],[102229.5,0.002],[102229.6,0.039],[102229.9,0.005]]]
["binance-futures","BTCUSDT",1738414847572,[[102178.1,1.003],[102178.0,0.001],[102177.4,0.001],[102175.8,0.002],[102173.8,0.011]],[[102178.2,4.885],[102178.3,0.1],[102178.4,0.039],[102178.8,0.13],[102178.9,0.195]]]
["binance-futures","BTCUSDT",1738414874578,[[102180.9,10.677],[102180.8,0.524],[102180.4,0.001],[102180.2,0.64],[102180.0,0.024]],[[102181.0,0.743],[102181.4,0.001],[102182.4,0.001],[102182.5,0.002],[102183.3,0.016]]]
["binance-futures","BTCUSDT",1738414934282,[[102150.0,3.573],[102149.9,0.16],[102149.8,0.001],[102149.6,0.039],[102147.8,0.853]],[[102150.1,2.055],[102150.3,0.003],[102150.4,0.001],[102150.7,0.03],[102150.8,0.002]]]
["binance-futures","BTCUSDT",1738414957041,[[102150.0,2.031],[102149.9,0.001],[102149.5,0.098],[102148.8,0.047],[102147.8,0.407]],[[102150.1,11.273],[102150.2,0.059],[102150.3,0.002],[102150.4,0.002],[102154.0,0.024]]]
["binance-futures","BTCUSDT",1738415015511,[[102121.9,4.684],[102121.5,0.098],[102121.4,0.002],[102121.3,0.613],[102121.2,0.006]],[[102122.0,4.897],[102122.1,0.001],[102122.9,0.002],[102123.0,0.454],[102123.1,1.624]]]
["binance-futures","BTCUSDT",1738415060107,[[102128.9,15.724],[102128.8,0.066],[102128.4,0.003],[102127.9,0.001],[102127.3,0.004]],[[102129.0,3.569],[102129.2,0.006],[102129.9,0.001],[102130.2,0.039],[102130.5,0.056]]]
["binance-futures","BTCUSDT",1738415103493,[[102137.6,5.326],[102137.5,0.005],[102137.3,0.001],[102136.3,0.075],[102136.0,0.012]],[[102137.7,5.16],[102137.8,0.014],[102137.9,0.017],[102138.1,0.012],[102138.2,0.012]]]
["binance-futures","BTCUSDT",1738415110027,[[102137.6,5.859],[102137.5,0.269],[102137.3,0.001],[102136.5,0.157],[102135.8,0.005]],[[102137.7,1.994],[102137.8,0.012],[102137.9,0.012],[102138.1,0.012],[102138.2,0.012]]]
["binance-futures","BTCUSDT",1738415183100,[[102199.9,3.514],[102199.8,0.429],[102199.2,0.002],[102199.1,0.887],[102199.0,6.0]],[[102200.0,5.399],[102200.1,0.004],[102200.5,0.002],[102200.6,0.005],[102201.4,0.005]]]
["binance-futures","BTCUSDT",1738415207388,[[102189.2,3.633],[102188.6,0.001],[102188.3,0.005],[102177.3,1.033],[102174.4,0.442]],[[102189.3,14.941],[102189.4,0.008],[102189.5,0.003],[102189.6,0.1],[102190.3,0.047]]]
["binance-futures","BTCUSDT",1738415237473,[[102214.1,6.381],[102214.0,0.007],[102211.4,0.18],[102209.0,0.01],[102208.1,0.001]],[[102214.2,3.871],[102214.7,0.002],[102215.7,0.001],[102216.7,0.151],[102217.5,0.039]]]
["binance-futures","BTCUSDT",1738415293168,[[102218.1,4.372],[102218.0,0.393],[102216.4,0.014],[102216.3,0.005],[102216.0,0.039]],[[102218.2,7.815],[102218.3,0.219],[102218.6,0.037],[102220.0,0.078],[102220.7,0.191]]]
["binance-futures","BTCUSDT",1738415332182,[[102208.8,7.937],[102208.7,0.005],[102208.1,0.002],[102207.7,0.001],[102207.6,0.039]],[[102208.9,1.565],[102209.0,0.001],[102210.0,0.051],[102210.2,0.033],[102224.3,0.857]]]
["binance-futures","BTCUSDT",1738415387358,[[102203.4,1.856],[102202.9,0.001],[102202.8,0.002],[102198.7,0.09],[102197.8,0.001]],[[102203.5,4.151],[102203.6,0.59],[102203.7,0.002],[102203.9,0.001],[102204.3,0.002]]]
["binance-futures","BTCUSDT",1738415452258,[[102206.6,9.96],[102206.5,0.045],[102206.4,0.019],[102206.0,0.001],[102205.6,0.001]],[[102206.7,0.362],[102206.9,0.001],[102207.4,0.002],[102208.6,0.002],[102209.8,0.017]]]
["binance-futures","BTCUSDT",1738415463381,[[102210.4,1.681],[102210.2,0.046],[102210.1,2.936],[102209.9,0.018],[102209.7,0.022]],[[102210.5,5.93],[102210.6,0.003],[102212.1,0.054],[102212.3,0.005],[102213.7,0.004]]]
["binance-futures","BTCUSDT",1738415546409,[[102210.4,2.722],[102210.3,0.427],[102210.2,0.605],[102210.1,3.309],[102210.0,0.034]],[[102210.5,2.567],[102210.6,0.028],[102211.0,0.007],[102211.2,0.002],[102211.5,0.002]]]
["binance-futures","BTCUSDT",1738415578609,[[102210.1,4.466],[102210.0,0.03],[102209.9,0.035],[102209.6,0.01],[102208.9,0.017]],[[102210.2,8.062],[102210.3,0.62],[102210.4,0.002],[102210.5,1.631],[102210.6,0.016]]]
["binance-futures","BTCUSDT",1738415601414,[[102203.8,3.902],[102203.7,0.551],[102203.6,0.003],[102202.9,0.001],[102202.8,0.002]],[[102203.9,3.094],[102204.0,0.01],[102204.1,0.006],[102204.4,0.003],[102204.9,0.001]]]
["binance-futures","BTCUSDT",1738415682168,[[102209.9,9.829],[102209.8,0.004],[102209.7,0.434],[102209.6,0.074],[102209.5,0.312]],[[102210.0,0.158],[102210.2,0.002],[102210.6,0.01],[102211.0,0.007],[102211.2,0.002]]]
["binance-futures","BTCUSDT",1738415725088,[[102215.8,3.769],[102215.7,1.787],[102215.6,0.002],[102215.2,0.001],[102214.8,0.046]],[[102215.9,1.175],[102216.0,0.572],[102216.1,0.001],[102216.5,0.01],[102216.6,0.002]]]
["binance-futures","BTCUSDT",1738415771461,[[102215.2,0.486],[102215.1,0.893],[102215.0,0.047],[102214.8,0.001],[102211.9,0.048]],[[102215.3,8.624],[102215.4,0.869],[102215.6,0.002],[102215.7,2.021],[102215.8,0.183]]]
["binance-futures","BTCUSDT",1738415834890,[[102175.4,10.446],[102175.3,0.305],[102175.1,0.01],[102175.0,4.211],[102174.9,0.749]],[[102175.5,0.003],[102177.9,0.001],[102180.6,0.003],[102180.9,0.002],[102181.0,0.001]]]
["binance-futures","BTCUSDT",1738415868301,[[102172.8,3.905],[102172.7,0.42],[102171.8,0.002],[102171.3,0.002],[102160.5,0.173]],[[102172.9,6.814],[102173.0,0.217],[102173.2,0.001],[102173.3,0.223],[102176.8,0.039]]]
["binance-futures","BTCUSDT",1738415889878,[[102183.5,5.675],[102183.2,0.216],[102183.1,0.006],[102182.8,0.058],[102180.3,0.269]],[[102183.6,2.324],[102186.0,0.039],[102186.3,0.112],[102188.1,0.001],[102188.3,0.002]]]
["binance-futures","BTCUSDT",1738415964718,[[102183.3,10.189],[102183.2,1.059],[102183.1,0.003],[102182.9,0.028],[102182.2,0.002]],[[102183.4,0.366],[102184.4,0.001],[102185.8,0.004],[102187.0,0.002],[102187.3,0.034]]]
["binance-futures","BTCUSDT",1738415980958,[[102193.7,9.419],[102193.6,0.006],[102193.5,0.001],[102193.4,0.002],[102192.4,0.042]],[[102193.8,3.833],[102194.2,0.009],[102194.3,0.159],[102194.6,0.002],[102194.7,0.421]]]
["binance-futures","BTCUSDT",1738416035266,[[102193.7,3.45],[102193.6,0.226],[102193.4,0.002],[102191.9,0.016],[102191.4,0.005]],[[102193.8,3.776],[102193.9,0.023],[102194.2,0.143],[102194.3,0.159],[102195.0,0.005]]]
["binance-futures","BTCUSDT",1738416086565,[[102193.7,3.732],[102193.6,0.723],[102193.4,0.002],[102193.3,0.001],[102191.9,0.016]],[[102193.8,4.077],[102193.9,0.037],[102194.2,0.044],[102194.3,0.158],[102194.4,0.674]]]
["binance-futures","BTCUSDT",1738416157477,[[102221.6,0.975],[102221.5,2.938],[102221.3,0.001],[102221.0,0.001],[102220.9,0.001]],[[102221.7,6.355],[102221.8,0.635],[102221.9,0.002],[102222.3,0.001],[102222.4,0.039]]]
["binance-futures","BTCUSDT",1738416178774,[[102205.9,7.397],[102205.8,0.011],[102205.6,0.003],[102205.1,0.169],[102205.0,0.171]],[[102206.0,1.84],[102206.1,0.011],[102206.2,0.002],[102206.9,0.001],[102215.6,0.197]]]
["binance-futures","BTCUSDT",1738416254445,[[102198.5,0.367],[102198.4,0.87],[102198.3,0.1],[102198.2,0.097],[102197.8,0.145]],[[102198.6,14.109],[102198.7,0.009],[102198.8,0.004],[102207.9,0.005],[102208.2,0.002]]]
["binance-futures","BTCUSDT",1738416289437,[[102209.2,10.983],[102209.1,0.993],[102209.0,0.002],[102208.9,0.25],[102208.8,0.004]],[[102209.3,0.709],[102209.6,0.001],[102210.0,0.001],[102210.5,0.039],[102210.6,0.003]]]
["binance-futures","BTCUSDT",1738416344296,[[102225.4,4.692],[102225.0,0.001],[102224.7,0.02],[102224.6,0.002],[102222.0,0.041]],[[102225.5,4.069],[102226.3,0.213],[102226.4,0.21],[102226.5,0.546],[102226.7,0.206]]]
["binance-futures","BTCUSDT",1738416367531,[[102229.3,8.128],[102229.2,0.003],[102229.1,0.001],[102228.5,0.001],[102226.8,0.005]],[[102229.4,7.736],[102229.5,0.46],[102229.6,0.002],[102229.9,0.293],[102231.3,0.215]]]
["binance-futures","BTCUSDT",1738416416671,[[102202.1,6.994],[102202.0,1.043],[102201.9,0.01],[102201.8,0.001],[102201.7,0.004]],[[102202.2,3.412],[102202.6,0.184],[102203.4,0.011],[102204.0,0.039],[102204.9,0.001]]]
["binance-futures","BTCUSDT",1738416461188,[[102202.0,7.48],[102201.9,0.001],[102201.5,0.128],[102201.4,0.002],[102201.3,0.012]],[[102202.1,2.933],[102202.2,0.1],[102202.3,0.004],[102202.6,0.002],[102202.8,0.001]]]
["binance-futures","BTCUSDT",1738416528781,[[102195.1,12.999],[102195.0,0.009],[102194.8,0.04],[102194.7,0.006],[102192.9,1.219]],[[102195.2,3.742],[102195.3,0.001],[102195.4,0.002],[102195.5,0.446],[102196.5,0.039]]]
["binance-futures","BTCUSDT",1738416553627,[[102209.0,5.978],[102208.9,0.241],[102208.8,0.067],[102208.1,0.001],[102207.4,0.039]],[[102209.1,3.849],[102209.2,0.027],[102209.3,0.82],[102209.4,0.002],[102209.6,0.003]]]
["binance-futures","BTCUSDT",1738416629448,[[102209.0,10.045],[102208.9,0.041],[102208.8,0.08],[102208.1,0.001],[102204.0,0.096]],[[102209.1,1.769],[102209.2,0.027],[102209.3,0.017],[102209.6,0.013],[102210.3,0.012]]]
["binance-futures","BTCUSDT",1738416675064,[[102209.0,6.42],[102208.9,0.035],[102208.8,0.006],[102208.7,0.004],[102208.6,0.017]],[[102209.1,2.269],[102209.2,0.523],[102209.3,0.019],[102209.4,0.002],[102209.6,0.013]]]
["binance-futures","BTCUSDT",1738416736622,[[102229.1,2.64],[102229.0,0.032],[102228.9,0.003],[102228.6,0.002],[102228.5,0.021]],[[102229.2,9.766],[102229.3,1.392],[102229.4,1.418],[102229.5,0.127],[102229.6,0.039]]]
["binance-futures","BTCUSDT",1738416743980,[[102229.1,4.463],[102229.0,0.092],[102228.9,0.003],[102228.6,0.002],[102228.5,0.021]],[[102229.2,7.215],[102229.3,1.214],[102229.4,1.418],[102229.5,0.002],[102230.0,0.104]]]
["binance-futures","BTCUSDT",1738416835939,[[102220.3,5.215],[102220.2,0.002],[102220.0,0.235],[102219.1,0.002],[102214.0,0.108]],[[102220.4,6.684],[102220.5,0.429],[102220.6,0.002],[102221.0,0.004],[102221.2,0.001]]]
["binance-futures","BTCUSDT",1738416860132,[[102214.0,0.167],[102212.1,0.001],[102210.5,0.143],[102210.1,0.049],[102209.9,0.001]],[[102214.1,13.076],[102214.2,0.423],[102214.6,0.043],[102215.7,0.534],[102215.8,0.381]]]
["binance-futures","BTCUSDT",1738416942141,[[102202.4,23.629],[102202.3,2.984],[102202.2,0.616],[102202.0,0.012]],[[102202.5,0.037],[102203.2,0.256],[102203.5,0.001],[102207.6,0.001],[102209.6,0.005]]]
["binance-futures","BTCUSDT",1738416966410,[[102208.8,4.802],[102208.7,0.029],[102208.1,0.001],[102207.6,0.039],[102207.5,0.002]],[[102208.9,3.557],[102209.0,0.007],[102210.0,0.101],[102210.5,0.039],[102210.7,0.005]]]
["binance-futures","BTCUSDT",1738417013994,[[102208.8,7.205],[102208.7,0.147],[102208.6,0.002],[102208.1,0.129],[102208.0,0.044]],[[102208.9,4.674],[102209.0,0.007],[102209.8,0.214],[102209.9,0.275],[102210.0,0.105]]]
["binance-futures","BTCUSDT",1738417067375,[[102211.9,1.169],[102211.5,0.02],[102211.2,0.002],[102211.1,0.001],[102208.8,0.015]],[[102212.0,10.24],[102212.1,0.145],[102212.2,0.391],[102212.3,0.585],[102212.9,0.084]]]
["binance-futures","BTCUSDT",1738417136999,[[102209.1,1.637],[102208.1,0.121],[102207.7,0.011],[102207.6,0.107],[102202.4,0.002]],[[102209.2,12.724],[102209.3,0.012],[102209.4,0.003],[102209.6,0.039],[102210.0,0.327]]]
["binance-futures","BTCUSDT",1738417148696,[[102201.2,6.68],[102201.1,0.542],[102201.0,0.001],[102200.9,0.001]],[[102201.3,6.151],[102201.4,0.004],[102201.8,0.001],[102202.4,0.001],[102203.1,0.035]]]
["binance-futures","BTCUSDT",1738417225967,[[102203.7,4.258],[102203.6,0.363],[102203.2,0.001],[102203.0,0.085],[102202.1,0.004]],[[102203.8,6.284],[102203.9,0.003],[102204.0,0.039],[102204.1,0.001],[102204.7,0.236]]]
["binance-futures","BTCUSDT",1738417256095,[[102203.7,2.416],[102203.6,0.357],[102203.2,0.001],[102203.0,0.205],[102201.9,0.005]],[[102203.8,5.991],[102203.9,0.404],[102204.0,0.043],[102204.8,0.002],[102207.4,0.289]]]
["binance-futures","BTCUSDT",1738417272399,[[102183.0,5.23],[102182.9,0.003],[102182.5,0.003],[102182.4,0.565],[102181.5,0.001]],[[102183.1,9.679],[102183.2,0.104],[102183.4,0.001],[102183.5,0.142],[102183.6,0.102]]]
["binance-futures","BTCUSDT",1738417334130,[[102194.5,6.719],[102194.4,0.629],[102194.3,0.981],[102194.2,3.284],[102194.1,0.006]],[[102194.6,0.154],[102194.7,0.001],[102197.3,0.001],[102197.7,0.004],[102198.0,0.268]]]
["binance-futures","BTCUSDT",1738417384433,[[102191.3,0.722],[102190.7,0.001],[102190.5,0.05],[102190.4,0.01],[102189.5,0.005]],[[102191.4,5.399],[102191.5,0.041],[102191.6,0.001],[102191.9,0.003],[102193.7,0.501]]]
["binance-futures","BTCUSDT",1738417434223,[[102188.4,0.076],[102188.3,0.005],[102188.2,0.001],[102187.6,0.001],[102187.1,0.005]],[[102188.5,16.937],[102188.6,0.007],[102188.7,0.002],[102189.1,0.004],[102189.5,0.12]]]
["binance-futures","BTCUSDT",1738417484867,[[102150.0,50.486],[102149.9,0.56],[102149.8,0.01],[102149.7,0.004],[102149.6,0.041]],[[102150.1,0.384],[102150.2,0.009],[102150.3,0.003],[102150.7,0.001],[102155.5,0.121]]]
["binance-futures","BTCUSDT",1738417518795,[[102090.0,2.942],[102089.7,0.011],[102085.9,0.121],[102081.3,0.013],[102081.0,0.19]],[[102090.1,20.614],[102090.2,0.002],[102090.4,0.002],[102090.9,0.018],[102091.2,0.002]]]
["binance-futures","BTCUSDT",1738417537327,[[102050.4,7.151],[102050.3,0.038],[102050.2,0.913],[102050.1,1.46],[102049.6,0.04]],[[102050.5,0.151],[102051.1,0.001],[102051.5,0.001],[102052.2,0.001],[102053.2,0.001]]]
["binance-futures","BTCUSDT",1738417601181,[[102002.9,4.693],[102001.1,0.006],[102001.0,0.102],[102000.7,0.087],[102000.6,0.253]],[[102003.0,2.628],[102003.5,0.001],[102004.0,0.041],[102004.1,0.001],[102010.3,0.001]]]
["binance-futures","BTCUSDT",1738417611692,[[102035.2,5.856],[102034.8,0.039],[102034.6,0.162],[102034.5,0.25],[102034.4,0.039]],[[102035.3,0.272],[102035.6,0.06],[102035.7,0.176],[102036.2,0.233],[102036.4,0.029]]]
["binance-futures","BTCUSDT",1738417690230,[[102039.9,6.335],[102039.8,0.007],[102038.9,0.002],[102038.1,0.005]],[[102040.0,5.823],[102040.1,0.026],[102040.3,0.001],[102040.7,0.01],[102040.8,0.045]]]
["binance-futures","BTCUSDT",1738417697203,[[102039.9,1.888],[102038.1,0.005],[102038.0,0.005],[102037.4,0.131],[102035.9,0.001]],[[102040.0,5.404],[102040.1,0.026],[102040.3,0.001],[102040.4,0.016],[102041.0,0.001]]]
["binance-futures","BTCUSDT",1738417757201,[[102041.5,8.822],[102041.4,1.387],[102041.3,1.38],[102041.2,0.042],[102041.0,0.001]],[[102041.6,0.857],[102041.7,0.003],[102041.9,0.001],[102045.3,0.002],[102047.4,0.001]]]
["binance-futures","BTCUSDT",1738417776275,[[102053.0,0.849],[102050.6,0.016],[102050.4,0.7],[102049.4,0.001],[102048.6,0.002]],[[102053.1,19.306],[102053.4,0.001],[102053.6,0.082],[102054.0,0.039],[102054.2,0.001]]]
["binance-futures","BTCUSDT",1738417842103,[[102020.0,9.221],[102019.9,0.017],[102019.6,0.002],[102018.5,0.001],[102018.4,0.039]],[[102020.1,1.005],[102020.4,0.004],[102020.5,0.001],[102021.4,0.003],[102021.5,0.003]]]
["binance-futures","BTCUSDT",1738417866036,[[101972.2,2.962],[101971.5,0.001],[101971.3,0.001],[101969.2,0.002],[101968.1,0.001]],[[101972.3,4.052],[101972.8,0.04],[101973.6,0.039],[101973.8,0.001],[101974.0,0.002]]]
["binance-futures","BTCUSDT",1738417916969,[[101899.9,2.511],[101899.0,0.001],[101898.9,0.006],[101898.8,0.001],[101897.9,0.002]],[[101900.0,9.313],[101900.1,0.005],[101900.2,0.001],[101900.7,0.548],[101901.9,0.005]]]
["binance-futures","BTCUSDT",1738417952350,[[101924.6,4.383],[101923.9,0.002],[101923.6,0.001],[101923.5,0.001],[101921.8,0.001]],[[101924.7,4.001],[101925.5,0.125],[101926.8,0.001],[101927.0,0.04],[101927.1,0.281]]]
["binance-futures","BTCUSDT",1738417995916,[[101977.7,1.357],[101977.0,0.001],[101975.6,0.001],[101974.9,0.001],[101973.6,0.001]],[[101977.8,3.526],[101977.9,0.593],[101978.0,0.07],[101978.8,0.003],[101979.2,0.055]]]
["binance-futures","BTCUSDT",1738418014815,[[101941.1,1.071],[101940.8,0.001],[101938.9,0.02],[101938.3,0.005],[101938.0,0.02]],[[101941.2,7.854],[101941.3,0.008],[101941.8,0.091],[101941.9,0.368],[101943.1,0.009]]]
["binance-futures","BTCUSDT",1738418066399,[[101920.0,2.897],[101918.7,0.002],[101918.4,0.001],[101915.0,0.041],[101914.6,0.001]],[[101920.1,10.259],[101920.2,0.063],[101920.4,0.06],[101920.6,0.001],[101921.6,0.039]]]
["binance-futures","BTCUSDT",1738418092308,[[101949.9,8.853],[101949.8,0.005],[101949.4,0.001],[101949.0,0.04],[101948.3,0.001]],[[101950.0,5.163],[101950.1,0.005],[101950.7,0.017],[101951.4,0.15],[101953.0,0.003]]]
["binance-futures","BTCUSDT",1738418161401,[[101910.0,3.449],[101909.5,0.001],[101908.8,0.002],[101908.2,0.04],[101907.8,0.016]],[[101910.1,11.685],[101910.2,0.252],[101910.3,0.009],[101910.4,0.001],[101910.5,0.01]]]
["binance-futures","BTCUSDT",1738418177818,[[101874.6,3.755],[101873.7,0.001],[101871.6,0.002],[101871.5,0.016],[101868.9,0.099]],[[101874.7,7.368],[101874.8,0.053],[101875.0,0.01],[101875.9,0.063],[101876.0,0.012]]]
["binance-futures","BTCUSDT",1738418234651,[[101859.7,5.416],[101859.6,0.055],[101859.4,0.001],[101858.4,0.039],[101856.1,0.175]],[[101859.8,1.439],[101859.9,1.068],[101860.0,0.002],[101860.2,0.002],[101860.3,0.001]]]
["binance-futures","BTCUSDT",1738418276501,[[101871.7,3.422],[101871.6,0.046],[101870.8,0.039],[101870.4,0.008],[101859.0,0.253]],[[101871.8,11.204],[101871.9,0.011],[101872.2,0.136],[101872.3,0.395],[101872.6,0.001]]]
["binance-futures","BTCUSDT",1738418316938,[[101829.0,4.808],[101828.9,0.517],[101828.8,0.03],[101828.7,0.001],[101828.6,0.002]],[[101829.1,1.12],[101829.5,0.01],[101829.6,0.001],[101829.9,0.002],[101832.5,0.001]]]
["binance-futures","BTCUSDT",1738418331550,[[101790.1,3.39],[101789.5,0.007],[101787.8,0.003],[101787.0,0.022]],[[101790.2,5.39],[101790.3,0.004],[101790.7,0.098],[101790.8,0.001],[101791.0,0.098]]]
["binance-futures","BTCUSDT",1738418394654,[[101819.7,12.243],[101819.5,0.001],[101819.3,0.002],[101819.2,0.039],[101818.9,0.005]],[[101819.8,0.902],[101821.2,0.016],[101821.5,0.002],[101822.9,0.031],[101823.5,0.001]]]
["binance-futures","BTCUSDT",1738418411925,[[101849.8,8.087],[101849.7,0.071],[101849.2,0.001],[101844.7,0.007],[101843.9,0.077]],[[101849.9,4.922],[101850.0,17.088],[101850.1,0.024],[101850.2,0.003],[101850.6,0.018]]]
["binance-futures","BTCUSDT",1738418440467,[[101781.2,2.457],[101781.1,0.084],[101781.0,0.002],[101780.8,0.001],[101780.5,0.016]],[[101781.3,4.075],[101781.6,0.001],[101782.1,0.002],[101782.2,0.099],[101782.3,0.001]]]
["binance-futures","BTCUSDT",1738418489081,[[101819.9,5.1],[101819.6,0.002],[101819.5,0.001],[101819.2,0.039],[101818.4,0.004]],[[101820.0,0.918],[101820.4,0.001],[101824.1,0.064],[101824.3,0.396],[101824.5,0.001]]]
["binance-futures","BTCUSDT",1738418527949,[[101806.4,3.177],[101806.2,0.043],[101806.1,0.457],[101805.9,0.016],[101804.2,0.001]],[[101806.5,0.624],[101806.8,0.001],[101807.1,0.001],[101807.8,0.001],[101811.2,0.037]]]
["binance-futures","BTCUSDT",1738418563538,[[101922.9,17.055],[101922.8,0.006],[101921.8,0.04],[101921.4,0.003],[101920.6,0.099]],[[101923.0,2.892],[101924.9,0.002],[101925.6,0.088],[101925.9,0.001],[101926.1,0.018]]]
["binance-futures","BTCUSDT",1738418624091,[[101887.3,4.14],[101887.0,0.001],[101885.1,0.022],[101884.9,0.052]],[[101887.4,2.879],[101887.5,0.099],[101887.6,0.003],[101887.8,0.002],[101888.0,0.029]]]
["binance-futures","BTCUSDT",1738418644111,[[101886.1,11.043],[101886.0,0.021],[101885.9,0.221],[101885.8,0.994],[101883.9,0.001]],[[101886.2,0.731],[101886.9,0.001],[101887.8,0.005],[101888.7,0.013],[101888.8,0.097]]]
["binance-futures","BTCUSDT",1738418709972,[[101897.3,0.099],[101895.9,0.001],[101894.8,0.004],[101894.1,0.001],[101893.0,0.002]],[[101897.4,20.715],[101897.5,1.698],[101897.6,0.01],[101897.7,0.82],[101898.1,0.001]]]
["binance-futures","BTCUSDT",1738418742064,[[101916.8,2.954],[101916.6,0.001],[101916.1,0.015],[101916.0,0.05],[101915.0,0.044]],[[101916.9,3.828],[101918.0,0.016],[101918.1,0.002],[101918.2,0.001],[101918.4,0.056]]]
["binance-futures","BTCUSDT",1738418751340,[[101945.4,8.26],[101945.3,0.003],[101945.2,0.039],[101944.8,0.039],[101943.6,0.008]],[[101945.5,2.023],[101946.2,0.005],[101947.0,0.082],[101948.2,0.012],[101948.4,0.012]]]
["binance-futures","BTCUSDT",1738418814723,[[101951.2,2.44],[101951.1,0.001],[101950.1,0.003],[101949.5,0.002],[101949.1,0.204]],[[101951.3,7.448],[101951.4,0.252],[101952.3,0.001],[101953.0,0.001],[101953.1,0.017]]]
["binance-futures","BTCUSDT",1738418865141,[[102009.0,2.575],[102008.9,0.12],[102008.7,0.001],[102007.5,0.039],[102007.4,0.028]],[[102009.1,3.176],[102009.3,0.022],[102009.5,0.012],[102009.7,0.005],[102009.8,0.028]]]
["binance-futures","BTCUSDT",1738418898654,[[102053.0,2.725],[102052.9,0.069],[102052.8,0.822],[102052.6,0.001],[102051.2,0.012]],[[102053.1,0.31],[102053.2,0.002],[102053.3,0.002],[102056.8,0.012],[102057.1,0.178]]]
["binance-futures","BTCUSDT",1738418917882,[[102034.9,6.023],[102034.7,0.027],[102034.5,0.219],[102034.4,0.039]],[[102035.0,1.384],[102035.2,0.001],[102035.3,0.018],[102035.5,0.023],[102036.0,0.01]]]
["binance-futures","BTCUSDT",1738418983107,[[102016.0,1.472],[102015.8,0.001],[102015.3,0.002],[102015.1,0.003],[102015.0,0.002]],[[102016.1,4.218],[102016.2,0.002],[102016.5,0.01],[102016.7,0.001],[102017.0,0.039]]]
["binance-futures","BTCUSDT",1738419009698,[[102017.8,2.709],[102017.1,0.027],[102017.0,0.039],[102016.5,0.051],[102016.3,0.002]],[[102017.9,3.398],[102018.0,1.629],[102018.1,0.002],[102018.8,0.001],[102019.5,0.001]]]
["binance-futures","BTCUSDT",1738419091143,[[101943.7,9.566],[101943.6,0.544],[101943.5,0.065],[101943.4,0.002],[101941.6,0.059]],[[101943.8,0.176],[101943.9,0.016],[101944.0,0.017],[101944.1,0.001],[101944.5,0.002]]]
["binance-futures","BTCUSDT",1738419096345,[[101934.2,3.554],[101934.1,0.326],[101933.9,0.005],[101933.6,0.151],[101932.0,0.04]],[[101934.3,7.567],[101934.4,0.063],[101934.6,0.193],[101935.6,0.001],[101936.0,0.001]]]
["binance-futures","BTCUSDT",1738419149187,[[101902.3,5.64],[101902.2,0.005],[101901.4,0.039],[101900.4,0.079],[101900.3,0.121]],[[101902.4,5.78],[101902.5,1.644],[101902.6,0.003],[101903.2,0.001],[101903.9,0.001]]]
["binance-futures","BTCUSDT",1738419181732,[[101875.0,0.901],[101874.7,0.001],[101873.8,0.028],[101873.7,0.368],[101873.5,0.002]],[[101875.1,11.368],[101875.2,0.002],[101875.5,0.023],[101875.6,0.004],[101877.3,0.232]]]
["binance-futures","BTCUSDT",1738419248204,[[101924.9,1.955],[101924.8,0.001],[101924.3,0.073],[101923.5,0.042],[101923.2,0.225]],[[101925.0,6.057],[101925.1,0.002],[101925.6,0.039],[101926.0,0.039],[101926.8,0.006]]]
["binance-futures","BTCUSDT",1738419273824,[[101915.3,1.053],[101914.1,0.003],[101913.3,0.002],[101913.2,0.001],[101912.1,0.102]],[[101915.4,18.876],[101915.5,0.02],[101915.6,0.002],[101915.7,0.004],[101915.8,0.003]]]
["binance-futures","BTCUSDT",1738419335063,[[101902.7,0.95],[101902.6,0.495],[101902.3,0.001],[101902.2,0.005],[101901.4,0.002]],[[101902.8,6.577],[101902.9,0.002],[101903.2,0.04],[101903.9,0.001],[101904.9,0.118]]]
["binance-futures","BTCUSDT",1738419364840,[[101825.0,4.374],[101824.9,0.002],[101824.8,0.002],[101824.7,0.019],[101824.6,0.132]],[[101825.1,6.067],[101825.2,0.008],[101825.5,0.001],[101826.4,0.015],[101829.4,0.001]]]
["binance-futures","BTCUSDT",1738419413637,[[101805.0,3.255],[101804.8,0.002],[101804.7,0.101],[101804.2,0.011],[101804.1,0.382]],[[101805.1,2.525],[101805.8,0.001],[101806.1,0.001],[101808.2,0.004],[101810.2,0.012]]]
["binance-futures","BTCUSDT",1738419435206,[[101841.2,2.663],[101841.0,0.117],[101840.9,0.041],[101839.5,0.089],[101835.6,0.019]],[[101841.3,11.736],[101841.4,0.091],[101841.5,0.005],[101841.6,0.068],[101841.7,0.008]]]
["binance-futures","BTCUSDT",1738419491327,[[101850.1,2.508],[101850.0,0.096],[101849.8,0.023],[101849.7,0.099],[101848.8,0.001]],[[101850.2,7.092],[101850.3,0.311],[101850.5,0.01],[101850.6,0.002],[101850.7,0.604]]]
["binance-futures","BTCUSDT",1738419519963,[[101889.3,7.511],[101889.2,0.464],[101889.0,0.098],[101888.9,0.999],[101888.8,0.009]],[[101889.4,0.012],[101890.3,0.003],[101892.1,0.001],[101892.5,0.023],[101893.0,0.001]]]
["binance-futures","BTCUSDT",1738419581461,[[101913.0,6.23],[101912.9,0.029],[101912.5,0.001],[101911.6,0.039],[101911.5,0.003]],[[101913.1,7.178],[101913.2,0.044],[101913.9,0.167],[101914.7,0.002],[101914.9,0.003]]]
["binance-futures","BTCUSDT",1738419604758,[[101946.9,8.797],[101946.8,0.004],[101946.3,0.001],[101946.0,0.001],[101945.8,0.225]],[[101947.0,0.051],[101947.2,0.001],[101947.3,0.003],[101948.0,0.002],[101948.2,0.001]]]
["binance-futures","BTCUSDT",1738419665851,[[101974.1,7.539],[101974.0,0.033],[101973.6,0.005],[101973.3,0.039],[101973.1,0.009]],[[101974.2,1.161],[101974.5,0.001],[101974.8,0.001],[101978.6,0.035],[101979.3,0.147]]]
["binance-futures","BTCUSDT",1738419703771,[[101926.0,4.274],[101923.5,0.101],[101923.3,0.003],[101920.4,0.001],[101920.2,0.02]],[[101926.1,7.835],[101926.2,0.275],[101926.8,0.003],[101927.0,0.039],[101928.0,0.099]]]
["binance-futures","BTCUSDT",1738419756266,[[101913.1,9.041],[101913.0,0.024],[101912.9,0.016],[101912.8,0.044],[101912.6,0.099]],[[101913.2,1.904],[101913.5,0.011],[101914.3,0.005],[101914.4,0.046],[101915.0,0.005]]]
["binance-futures","BTCUSDT",1738419765721,[[101922.8,7.418],[101922.7,0.008],[101921.1,0.012],[101921.0,0.026],[101920.7,0.001]],[[101922.9,6.937],[101923.0,0.022],[101923.4,0.028],[101923.5,0.05],[101923.7,0.1]]]
["binance-futures","BTCUSDT",1738419855660,[[101930.4,7.192],[101930.3,0.053],[101929.9,0.001],[101927.3,0.287],[101925.8,0.003]],[[101930.5,0.496],[101931.3,0.002],[101931.8,0.003],[101931.9,0.001],[101932.0,0.003]]]
["binance-futures","BTCUSDT",1738419875416,[[101968.9,2.978],[101968.8,0.001],[101967.6,0.014],[101967.5,0.033],[101966.7,0.001]],[[101969.0,6.553],[101969.1,0.55],[101969.4,0.004],[101969.7,0.001],[101970.0,0.015]]]
["binance-futures","BTCUSDT",1738419940301,[[102005.0,10.68],[102004.9,0.008],[102004.7,0.037],[102004.6,0.001],[102004.0,0.039]],[[102005.1,4.509],[102005.2,0.534],[102005.4,0.016],[102005.5,0.003],[102005.6,0.004]]]
["binance-futures","BTCUSDT",1738419960629,[[102005.0,1.531],[102004.9,0.002],[102004.6,0.001],[101992.3,0.001],[101989.7,0.718]],[[102005.1,6.495],[102005.2,0.451],[102005.3,0.051],[102005.4,0.007],[102005.5,0.003]]]
["binance-futures","BTCUSDT",1738420000721,[[102022.3,2.461],[102022.0,0.14],[102021.8,0.002],[102020.1,0.201],[102015.2,0.111]],[[102022.4,5.553],[102022.5,0.527],[102022.6,0.024],[102022.8,0.014],[102023.3,0.012]]]
["binance-futures","BTCUSDT",1738420049033,[[102009.8,0.311],[102009.7,0.001],[102009.6,0.025],[102009.5,0.01],[102009.3,0.004]],[[102009.9,14.792],[102010.0,0.335],[102010.1,1.186],[102010.7,0.12],[102011.6,0.25]]]
["binance-futures","BTCUSDT",1738420121924,[[102047.2,16.258],[102047.1,0.008],[102046.5,0.001],[102046.4,0.004],[102046.1,0.001]],[[102047.3,1.591],[102049.9,0.231],[102050.4,0.057],[102051.7,0.018],[102051.8,0.229]]]
["binance-futures","BTCUSDT",1738420132710,[[102070.5,0.004],[102070.1,0.003],[102068.0,0.002],[102066.3,0.004],[102066.2,0.399]],[[102073.6,2.186],[102074.8,10.392],[102075.8,0.125],[102075.9,14.621],[102076.0,11.859]]]
["binance-futures","BTCUSDT",1738420212409,[[102055.7,7.108],[102055.6,0.04],[102055.5,0.071],[102055.4,0.141],[102055.3,0.001]],[[102055.8,3.737],[102055.9,0.015],[102056.4,0.061],[102057.8,0.039],[102059.7,0.001]]]
["binance-futures","BTCUSDT",1738420240879,[[102092.5,8.623],[102092.4,0.339],[102092.3,0.002],[102092.1,0.001],[102092.0,2.144]],[[102092.6,1.764],[102093.1,0.001],[102093.5,0.001],[102096.6,0.003],[102097.1,0.009]]]
["binance-futures","BTCUSDT",1738420258400,[[102086.4,0.368],[102086.0,0.001],[102085.9,0.002],[102085.4,0.001],[102085.0,0.001]],[[102086.5,4.721],[102086.6,0.469],[102086.7,0.009],[102087.2,0.002],[102087.3,0.63]]]
["binance-futures","BTCUSDT",1738420320013,[[102109.9,15.103],[102109.8,0.073],[102109.7,0.021],[102109.6,0.111],[102109.2,0.098]],[[102110.0,1.657],[102110.1,0.53],[102110.4,0.006],[102112.2,0.042],[102112.4,0.002]]]
["binance-futures","BTCUSDT",1738420373301,[[102111.3,5.199],[102111.2,0.006],[102111.1,0.003],[102111.0,5.125],[102110.9,0.015]],[[102111.4,5.77],[102111.5,0.557],[102111.8,0.017],[102112.0,0.013],[102112.2,0.042]]]
["binance-futures","BTCUSDT",1738420416001,[[102116.9,4.091],[102116.0,0.04],[102115.6,0.04],[102115.1,0.005],[102114.6,0.088]],[[102117.0,3.558],[102117.1,0.001],[102117.5,0.005],[102117.9,0.098],[102118.0,0.001]]]
["binance-futures","BTCUSDT",1738420481260,[[102101.9,4.324],[102101.8,0.002],[102101.7,0.001],[102100.1,0.075],[102100.0,0.264]],[[102102.0,4.483],[102102.1,0.001],[102102.6,0.001],[102103.2,0.002],[102103.8,0.055]]]
["binance-futures","BTCUSDT",1738420516523,[[102081.7,4.899],[102081.6,0.004],[102080.5,0.001],[102080.4,0.002],[102067.7,0.937]],[[102081.8,4.641],[102082.0,0.01],[102082.2,0.001],[102082.8,0.001],[102084.4,0.038]]]
["binance-futures","BTCUSDT",1738420537030,[[102071.3,16.556],[102071.2,0.107],[102071.1,0.004],[102071.0,0.001]],[[102071.4,0.068],[102071.6,0.051],[102072.6,0.001],[102072.7,0.102],[102073.7,0.002]]]
["binance-futures","BTCUSDT",1738420618198,[[102051.1,4.224],[102050.9,0.098],[102050.3,0.098],[102050.0,0.002],[102049.6,0.04]],[[102051.2,1.969],[102051.6,0.002],[102052.3,0.097],[102052.4,0.029],[102052.8,0.077]]]
["binance-futures","BTCUSDT",1738420632158,[[102051.0,4.064],[102050.9,0.001],[102050.2,0.098],[102050.1,0.188],[102050.0,1.0]],[[102051.1,9.0],[102051.2,0.005],[102051.3,0.002],[102051.5,0.17],[102051.7,0.069]]]
["binance-futures","BTCUSDT",1738420686387,[[102030.9,9.544],[102030.8,0.444],[102030.7,0.447],[102030.6,0.981],[102030.5,0.002]],[[102031.0,0.16],[102032.7,0.001],[102033.5,0.01],[102035.2,0.004],[102035.5,0.001]]]
["binance-futures","BTCUSDT",1738420732143,[[102013.0,4.173],[102012.9,0.005],[102012.8,0.001],[102011.9,0.005],[102007.7,0.002]],[[102013.1,4.74],[102013.2,0.008],[102013.7,0.001],[102013.8,0.01],[102014.3,0.006]]]
["binance-futures","BTCUSDT",1738420801301,[[102020.2,4.822],[102020.1,0.28],[102020.0,0.125],[102019.9,0.187],[102015.1,0.322]],[[102020.3,3.775],[102020.4,0.004],[102020.8,0.001],[102021.4,0.037],[102021.5,0.04]]]
["binance-futures","BTCUSDT",1738420822008,[[102060.1,12.213],[102060.0,0.353],[102059.9,0.069],[102059.8,0.039],[102059.3,0.002]],[[102060.2,0.274],[102061.3,0.004],[102061.7,0.001],[102062.4,0.023],[102064.3,0.002]]]
["binance-futures","BTCUSDT",1738420907552,[[102035.4,1.364],[102034.7,0.037],[102034.0,0.037],[102033.9,4.783],[102033.6,6.11]],[[102039.9,0.001],[102044.0,0.005],[102048.4,0.031],[102049.0,0.361],[102050.0,0.019]]]
["binance-futures","BTCUSDT",1738420942066,[[102016.0,6.409],[102015.9,0.002],[102015.8,0.001],[102015.6,0.074],[102015.5,0.189]],[[102016.1,0.945],[102016.2,0.005],[102017.4,0.001],[102018.5,0.002],[102020.8,0.001]]]
["binance-futures","BTCUSDT",1738421000962,[[101991.9,0.903],[101991.8,0.019],[101991.3,0.022],[101991.2,0.003],[101990.0,0.007]],[[101992.0,7.913],[101992.1,0.021],[101992.2,0.001],[101992.5,0.002],[101992.8,0.039]]]
["binance-futures","BTCUSDT",1738421024438,[[101991.9,4.329],[101991.8,0.018],[101991.3,0.121],[101991.2,0.003],[101986.8,0.131]],[[101992.0,0.971],[101992.1,0.002],[101992.2,0.003],[101992.5,0.1],[101993.2,0.04]]]
["binance-futures","BTCUSDT",1738421080783,[[102006.3,1.824],[102006.2,0.016],[102005.6,0.001],[102004.5,0.005],[102004.2,0.001]],[[102006.4,14.001],[102006.5,0.013],[102006.6,0.002],[102007.5,0.04],[102007.7,0.074]]]
["binance-futures","BTCUSDT",1738421123926,[[101999.9,0.685],[101999.8,0.111],[101999.5,0.001],[101997.6,0.007],[101991.1,0.196]],[[102000.0,11.834],[102000.1,0.37],[102000.2,0.004],[102000.4,0.104],[102000.5,0.099]]]
["binance-futures","BTCUSDT",1738421187437,[[101901.3,4.022],[101901.2,0.092],[101901.0,0.006],[101900.4,0.039],[101900.2,0.175]],[[101901.4,0.5],[101901.5,0.01],[101901.9,0.001],[101902.2,0.001],[101902.9,0.001]]]
["binance-futures","BTCUSDT",1738421208095,[[101864.0,2.129],[101859.9,0.008],[101859.7,0.002],[101858.0,0.198],[101857.8,0.011]],[[101864.1,7.513],[101864.2,0.004],[101864.4,0.001],[101864.5,0.017],[101865.1,0.001]]]
["binance-futures","BTCUSDT",1738421269604,[[101875.2,3.49],[101874.7,0.001],[101874.2,0.039],[101871.4,0.16],[101871.3,0.099]],[[101875.3,4.126],[101875.6,0.001],[101876.0,0.012],[101877.0,0.002],[101880.4,0.295]]]
["binance-futures","BTCUSDT",1738421307018,[[101853.7,0.17],[101850.1,0.005],[101849.9,0.001],[101849.2,0.002],[101849.1,0.146]],[[101853.8,19.023],[101853.9,0.009],[101854.0,0.002],[101854.1,0.004],[101854.2,0.012]]]
["binance-futures","BTCUSDT",1738421355214,[[101855.9,12.995],[101855.8,0.339],[101855.7,0.811],[101855.6,0.041],[101855.3,0.001]],[[101856.0,0.125],[101859.1,0.101],[101859.5,0.001],[101861.1,0.134],[101861.3,0.001]]]
["binance-futures","BTCUSDT",1738421364559,[[101875.2,4.269],[101874.7,0.001],[101874.2,0.039],[101873.7,0.001],[101871.9,0.061]],[[101875.3,3.042],[101875.4,0.002],[101875.8,0.002],[101877.4,0.001],[101877.5,0.174]]]
["binance-futures","BTCUSDT",1738421440577,[[101879.6,7.023],[101879.5,0.005],[101878.8,0.001],[101878.5,0.001],[101877.7,0.204]],[[101879.7,0.223],[101881.8,0.017],[101882.7,0.002],[101882.8,0.029],[101883.3,0.108]]]
["binance-futures","BTCUSDT",1738421455721,[[101887.7,35.236],[101887.6,0.01],[101887.5,0.075],[101887.4,0.004],[101887.3,0.081]],[[101887.8,4.105],[101887.9,0.501],[101888.1,0.057],[101888.3,0.099],[101888.8,0.007]]]
["binance-futures","BTCUSDT",1738421531146,[[101815.9,6.358],[101815.8,0.03],[101815.7,0.002],[101815.4,0.001],[101815.3,0.001]],[[101816.0,1.561],[101816.1,0.48],[101816.3,0.001],[101818.5,0.039],[101820.0,0.004]]]
["binance-futures","BTCUSDT",1738421554178,[[101826.2,2.781],[101826.1,0.005],[101825.6,0.001],[101820.6,0.003],[101820.5,0.103]],[[101826.3,5.246],[101826.4,0.041],[101826.6,0.001],[101826.8,0.099],[101827.1,0.102]]]
["binance-futures","BTCUSDT",1738421592701,[[101796.8,8.488],[101796.7,0.52],[101796.6,0.004],[101796.3,0.008],[101796.0,0.008]],[[101796.9,2.381],[101797.0,0.38],[101797.7,0.032],[101798.6,0.001],[101816.2,0.179]]]
["binance-futures","BTCUSDT",1738421639548,[[101797.0,5.919],[101796.9,0.514],[101796.7,0.008],[101796.4,0.271],[101796.3,0.01]],[[101797.1,3.853],[101797.5,0.002],[101797.9,0.001],[101799.9,0.059],[101800.0,0.158]]]
["binance-futures","BTCUSDT",1738421684135,[[101825.1,6.148],[101825.0,0.003],[101824.6,0.001],[101824.1,0.001],[101823.3,0.029]],[[101825.2,8.941],[101825.3,0.007],[101825.5,0.003],[101825.7,0.017],[101825.8,0.099]]]
["binance-futures","BTCUSDT",1738421725178,[[101820.0,1.53],[101819.7,0.005],[101818.5,0.042],[101817.2,0.039],[101816.9,0.008]],[[101820.1,5.453],[101820.4,0.001],[101821.1,0.001],[101821.9,0.158],[101822.5,0.001]]]
["binance-futures","BTCUSDT",1738421791594,[[101795.5,12.862],[101795.4,0.431],[101795.3,0.317],[101795.2,0.002],[101795.1,1.055]],[[101795.6,1.769],[101796.6,0.001],[101797.3,0.038],[101797.6,0.001],[101797.9,0.001]]]
["binance-futures","BTCUSDT",1738421810332,[[101803.9,4.469],[101803.1,0.001],[101802.8,0.042],[101801.8,0.003],[101800.9,0.004]],[[101804.0,4.677],[101804.1,0.001],[101804.8,0.001],[101805.8,0.006],[101806.0,0.099]]]
["binance-futures","BTCUSDT",1738421883561,[[101815.7,6.288],[101815.6,0.009],[101815.3,0.077],[101814.3,0.043],[101814.2,0.502]],[[101815.8,1.213],[101816.0,0.001],[101816.3,0.001],[101816.8,0.033],[101816.9,0.023]]]
["binance-futures","BTCUSDT",1738421921460,[[101795.7,4.264],[101795.6,0.001],[101795.5,0.003],[101795.3,0.054],[101794.9,0.01]],[[101795.8,3.746],[101795.9,0.001],[101796.0,0.01],[101796.6,0.099],[101800.9,0.04]]]
["binance-futures","BTCUSDT",1738421975546,[[101815.7,4.559],[101815.6,0.027],[101815.4,0.001],[101815.0,0.026],[101814.9,0.099]],[[101815.8,4.697],[101816.1,0.023],[101816.4,0.001],[101817.1,0.007],[101817.4,0.001]]]
["binance-futures","BTCUSDT",1738422000298,[[101779.3,11.059],[101779.2,0.332],[101778.8,0.039],[101778.6,0.025],[101778.5,0.067]],[[101779.4,0.066],[101779.5,0.011],[101779.6,0.002],[101780.0,0.003],[101780.5,0.017]]]
["binance-futures","BTCUSDT",1738422045465,[[101833.0,6.201],[101832.9,0.002],[101832.8,0.093],[101831.5,0.1],[101830.7,0.001]],[[101833.1,0.416],[101833.6,0.029],[101834.3,0.002],[101835.7,0.002],[101835.8,0.001]]]
["binance-futures","BTCUSDT",1738422076842,[[101868.3,16.647],[101868.2,1.644],[101868.1,0.004],[101868.0,0.002],[101867.6,0.001]],[[101868.4,0.138],[101868.9,0.005],[101870.0,0.002],[101870.1,0.007],[101870.8,0.039]]]
["binance-futures","BTCUSDT",1738422097051,[[101819.7,10.933],[101819.6,0.008],[101819.5,0.001],[101819.0,0.012],[101818.9,0.005]],[[101819.8,1.177],[101820.0,0.002],[101820.1,0.002],[101821.3,0.037],[101821.4,0.001]]]
["binance-futures","BTCUSDT",1738422161648,[[101810.1,3.989],[101810.0,0.077],[101809.6,0.039],[101808.3,0.001],[101807.4,0.125]],[[101810.2,7.272],[101810.3,0.003],[101810.5,0.029],[101811.1,0.099],[101813.0,0.005]]]
["binance-futures","BTCUSDT",1738422180842,[[101825.0,7.135],[101824.9,0.004],[101824.7,0.064],[101824.6,0.001],[101823.6,0.04]],[[101825.1,1.062],[101826.6,0.005],[101827.6,0.003],[101830.0,0.103],[101832.0,0.014]]]
["binance-futures","BTCUSDT",1738422254895,[[101707.8,0.107],[101706.9,0.002],[101704.7,0.016],[101701.9,0.008],[101700.2,0.421]],[[101707.9,15.515],[101708.0,1.202],[101708.1,0.533],[101708.2,0.003],[101708.3,0.977]]]
["binance-futures","BTCUSDT",1738422258826,[[101716.5,5.199],[101716.4,0.002],[101716.2,0.001],[101715.9,0.001],[101711.4,0.099]],[[101716.6,3.121],[101716.7,0.002],[101716.9,0.001],[101717.2,0.001],[101718.2,0.002]]]
["binance-futures","BTCUSDT",1738422304629,[[101688.8,11.056],[101687.7,0.259],[101687.5,1.015],[101686.7,0.004],[101686.1,0.005]],[[101688.9,0.023],[101689.4,0.002],[101690.1,0.393],[101690.2,0.028],[101691.2,0.039]]]
["binance-futures","BTCUSDT",1738422334918,[[101736.5,0.604],[101735.2,0.003],[101734.8,0.04],[101733.4,0.016],[101732.4,0.003]],[[101736.6,12.66],[101736.7,0.019],[101736.8,0.039],[101737.4,0.08],[101737.5,0.05]]]
["binance-futures","BTCUSDT",1738422391382,[[101812.9,11.514],[101812.8,0.375],[101812.7,0.329],[101812.6,0.731],[101812.3,0.001]],[[101813.0,0.705],[101815.4,0.002],[101816.4,0.253],[101816.5,0.012],[101818.1,0.001]]]
["binance-futures","BTCUSDT",1738422414867,[[101851.9,4.096],[101851.2,0.003],[101850.9,0.003],[101850.7,0.047],[101850.4,0.039]],[[101852.0,2.282],[101852.7,0.099],[101853.2,0.19],[101853.5,0.039],[101855.1,0.016]]]
["binance-futures","BTCUSDT",1738422464384,[[101918.4,9.823],[101918.3,0.005],[101917.9,0.006],[101917.8,0.335],[101917.7,0.002]],[[101918.5,0.547],[101918.6,0.001],[101920.2,0.012],[101920.9,0.012],[101921.7,0.01]]]
["binance-futures","BTCUSDT",1738422499737,[[101919.5,1.658],[101918.4,0.001],[101917.8,0.125],[101914.2,0.098],[101914.1,0.054]],[[101919.6,3.021],[101920.0,0.015],[101920.3,0.012],[101920.5,0.123],[101920.6,0.023]]]
["binance-futures","BTCUSDT",1738422543006,[[101937.8,0.088],[101936.8,0.001],[101935.4,0.002],[101935.0,0.002],[101934.5,0.005]],[[101937.9,8.476],[101938.0,0.022],[101938.2,0.092],[101938.3,0.1],[101940.4,0.008]]]
["binance-futures","BTCUSDT",1738422561181,[[102000.9,1.732],[102000.6,0.06],[102000.1,0.005],[102000.0,5.858]],[[102001.0,3.849],[102001.1,0.139],[102001.2,0.41],[102002.7,0.269],[102002.8,0.005]]]
["binance-futures","BTCUSDT",1738422613545,[[101970.5,3.632],[101970.1,0.001],[101969.8,0.032],[101969.4,0.039],[101969.0,0.08]],[[101970.6,5.473],[101970.7,0.003],[101971.4,0.003],[101971.9,0.034],[101972.7,0.005]]]
["binance-futures","BTCUSDT",1738422641652,[[101954.7,8.148],[101954.6,0.004],[101954.4,0.039],[101954.1,0.001],[101954.0,0.001]],[[101954.8,8.052],[101954.9,0.004],[101955.0,0.047],[101955.3,0.009],[101959.3,0.181]]]
["binance-futures","BTCUSDT",1738422708385,[[101919.9,4.757],[101919.6,0.039],[101919.2,0.039],[101918.5,0.002],[101918.4,0.043]],[[101920.0,4.681],[101920.3,0.001],[101920.4,0.001],[101920.6,0.001],[101921.3,0.011]]]
["binance-futures","BTCUSDT",1738422723361,[[101923.1,0.014],[101921.4,0.005],[101918.4,0.002],[101916.3,0.001],[101915.0,0.033]],[[101923.2,13.189],[101923.3,0.436],[101923.5,0.001],[101923.6,0.006],[101924.7,0.19]]]
["binance-futures","BTCUSDT",1738422790224,[[101857.9,1.388],[101856.9,0.003],[101856.8,0.016],[101854.5,0.005],[101854.3,0.004]],[[101858.0,10.482],[101858.1,0.466],[101858.3,0.001],[101858.4,0.041],[101859.0,0.021]]]
["binance-futures","BTCUSDT",1738422838215,[[101872.1,3.575],[101872.0,0.002],[101871.7,0.053],[101871.0,0.039],[101870.8,0.039]],[[101872.2,4.471],[101872.3,0.002],[101872.5,0.002],[101872.6,0.001],[101874.6,0.1]]]
["binance-futures","BTCUSDT",1738422881511,[[101833.4,10.649],[101833.3,0.049],[101832.3,0.006],[101831.6,0.002],[101831.5,0.002]],[[101833.5,1.562],[101834.4,0.051],[101834.7,0.001],[101836.5,0.017],[101836.6,0.01]]]
["binance-futures","BTCUSDT",1738422897681,[[101870.1,3.681],[101870.0,0.001],[101869.6,0.001],[101869.3,0.001],[101867.4,0.061]],[[101870.2,5.163],[101870.3,0.545],[101870.4,0.042],[101870.5,0.001],[101870.6,0.005]]]
["binance-futures","BTCUSDT",1738422968716,[[101928.3,6.488],[101928.2,0.02],[101928.0,0.05],[101927.9,0.001],[101927.0,0.039]],[[101928.4,2.723],[101928.8,0.001],[101930.5,0.04],[101930.6,0.044],[101930.7,0.099]]]
["binance-futures","BTCUSDT",1738422991404,[[101945.6,8.702],[101945.5,0.006],[101945.3,0.001],[101944.5,0.039],[101944.4,0.004]],[[101945.7,3.224],[101945.8,0.45],[101946.0,0.003],[101946.2,0.001],[101947.9,0.006]]]
["binance-futures","BTCUSDT",1738423030227,[[101917.2,1.135],[101916.6,0.011],[101916.3,0.001],[101915.9,0.09],[101913.9,0.003]],[[101917.3,5.756],[101917.4,0.191],[101917.6,0.005],[101918.2,0.002],[101918.6,0.001]]]
["binance-futures","BTCUSDT",1738423084024,[[101865.6,0.589],[101865.5,0.011],[101864.9,0.005],[101864.2,0.001],[101862.2,0.003]],[[101865.7,3.62],[101866.0,0.01],[101866.1,0.001],[101866.3,0.002],[101866.4,0.001]]]
["binance-futures","BTCUSDT",1738423135540,[[101861.1,2.131],[101860.4,0.001],[101859.3,0.005],[101858.0,0.001],[101857.3,0.003]],[[101861.2,3.409],[101861.3,0.001],[101861.9,0.237],[101862.0,0.402],[101866.1,0.001]]]
["binance-futures","BTCUSDT",1738423172647,[[101733.7,3.379],[101733.6,0.138],[101732.3,0.001],[101731.5,0.053],[101731.4,0.039]],[[101733.8,2.058],[101733.9,0.246],[101734.5,0.001],[101742.8,0.001],[101743.1,0.166]]]
["binance-futures","BTCUSDT",1738423230307,[[101775.6,2.956],[101775.5,0.001],[101775.2,0.039],[101774.7,0.189],[101774.6,0.05]],[[101775.7,0.472],[101775.9,0.008],[101776.1,0.06],[101776.2,0.005],[101776.5,0.001]]]
["binance-futures","BTCUSDT",1738423250981,[[101799.6,3.024],[101799.4,0.045],[101799.3,0.014],[101797.8,0.005],[101797.6,0.002]],[[101799.7,2.528],[101799.8,0.003],[101800.0,0.077],[101800.8,0.018],[101806.8,0.001]]]
["binance-futures","BTCUSDT",1738423316487,[[101859.1,1.227],[101858.4,0.001],[101858.0,0.001],[101857.3,0.005],[101850.2,0.001]],[[101859.2,6.463],[101859.3,0.006],[101859.4,0.135],[101859.5,0.047],[101859.6,0.01]]]
["binance-futures","BTCUSDT",1738423350409,[[101828.8,2.957],[101828.7,0.481],[101827.4,0.001],[101826.6,0.039],[101825.3,0.004]],[[101828.9,3.324],[101829.0,0.001],[101829.3,0.001],[101829.6,0.003],[101834.0,0.186]]]
["binance-futures","BTCUSDT",1738423400867,[[101856.9,7.662],[101856.8,0.544],[101856.3,0.006],[101855.9,0.001],[101845.5,0.017]],[[101857.0,1.841],[101857.2,0.001],[101858.8,0.005],[101859.2,0.019],[101859.3,0.001]]]
["binance-futures","BTCUSDT",1738423423814,[[101866.1,15.218],[101866.0,0.538],[101865.9,0.006],[101865.5,0.001],[101864.9,0.14]],[[101866.2,0.703],[101867.5,0.001],[101869.1,0.012],[101869.3,0.016],[101870.1,0.057]]]
["binance-futures","BTCUSDT",1738423476014,[[101912.6,4.337],[101912.5,1.05],[101912.4,0.006],[101910.7,0.005],[101899.0,0.824]],[[101912.7,3.591],[101912.8,0.125],[101912.9,0.016],[101913.1,0.101],[101914.2,0.19]]]
["binance-futures","BTCUSDT",1738423512211,[[101908.2,2.871],[101908.1,0.001],[101908.0,0.012],[101907.7,0.024],[101907.0,0.05]],[[101908.3,3.629],[101908.4,0.001],[101909.5,0.039],[101910.1,0.007],[101911.1,0.125]]]
["binance-futures","BTCUSDT",1738423572662,[[101888.5,0.04],[101887.3,0.003],[101885.4,0.03],[101885.0,0.009],[101884.9,0.001]],[[101888.6,14.813],[101888.7,0.005],[101888.8,0.006],[101888.9,0.001],[101889.6,0.04]]]
["binance-futures","BTCUSDT",1738423605761,[[101899.7,1.047],[101899.3,0.001],[101898.9,0.001],[101897.9,0.006],[101896.7,0.021]],[[101899.8,3.791],[101899.9,0.145],[101900.0,0.159],[101900.1,0.057],[101900.4,0.039]]]
["binance-futures","BTCUSDT",1738423629766,[[101891.7,5.02],[101891.6,0.017],[101891.1,0.001],[101890.7,0.099],[101890.1,0.062]],[[101891.8,3.466],[101892.0,0.003],[101892.1,0.005],[101892.9,0.061],[101893.0,0.001]]]
["binance-futures","BTCUSDT",1738423720665,[[101917.9,6.274],[101917.8,0.002],[101917.7,0.001],[101917.2,0.002],[101914.8,0.002]],[[101918.0,5.37],[101918.1,0.004],[101919.2,0.039],[101919.5,0.002],[101920.0,0.041]]]
["binance-futures","BTCUSDT",1738423726636,[[101924.9,10.52],[101924.8,0.051],[101924.4,0.069],[101923.9,0.002],[101906.2,0.02]],[[101925.0,2.388],[101927.0,0.067],[101927.6,0.002],[101928.8,0.001],[101929.3,0.002]]]
["binance-futures","BTCUSDT",1738423774267,[[101955.8,8.012],[101955.5,0.001],[101955.3,0.002],[101955.2,0.806],[101955.1,1.009]],[[101955.9,0.017],[101956.2,0.008],[101956.5,0.037],[101958.1,0.002],[101958.2,0.001]]]
["binance-futures","BTCUSDT",1738423814448,[[101952.5,3.588],[101952.1,0.003],[101950.9,0.001],[101940.8,0.084],[101938.3,0.537]],[[101952.6,7.944],[101952.7,0.007],[101953.1,0.005],[101953.3,0.001],[101953.5,0.002]]]
["binance-futures","BTCUSDT",1738423880251,[[101923.0,4.264],[101922.8,0.001],[101921.9,0.032],[101921.8,0.04],[101921.4,0.001]],[[101923.1,3.795],[101923.5,0.041],[101924.9,0.005],[101925.0,0.223],[101925.7,0.001]]]
["binance-futures","BTCUSDT",1738423909273,[[101949.9,9.124],[101949.8,0.008],[101949.4,0.001],[101948.6,0.2],[101948.0,0.081]],[[101950.0,0.378],[101950.3,0.001],[101951.2,0.017],[101951.5,0.005],[101952.4,0.039]]]
["binance-futures","BTCUSDT",1738423964384,[[102003.5,3.406],[102002.5,0.003],[102001.7,0.099],[102001.5,0.006],[102000.2,0.423]],[[102003.6,3.453],[102003.7,0.247],[102004.5,0.002],[102004.6,0.001],[102004.8,0.039]]]
["binance-futures","BTCUSDT",1738423994734,[[102039.2,14.47],[102039.1,13.961],[102039.0,12.78],[102038.9,0.412],[102038.8,0.004]],[[102040.3,0.023],[102041.0,0.017],[102041.6,0.003],[102041.8,0.005],[102043.0,0.012]]]
["binance-futures","BTCUSDT",1738424042461,[[102006.1,3.975],[102005.6,0.174],[102005.5,0.003],[102004.3,0.005],[102003.2,0.001]],[[102006.2,5.078],[102006.3,0.674],[102006.5,0.001],[102006.7,0.119],[102007.6,0.003]]]
["binance-futures","BTCUSDT",1738424064867,[[102047.2,6.023],[102047.1,0.002],[102046.5,0.001],[102046.1,0.205],[102041.0,0.001]],[[102047.3,4.205],[102047.4,0.42],[102049.5,0.039],[102049.9,0.125],[102050.1,0.004]]]
["binance-futures","BTCUSDT",1738424109267,[[102042.3,13.137],[102042.2,0.115],[102042.1,0.002],[102041.9,0.001],[102041.8,0.002]],[[102042.4,0.527],[102044.6,0.001],[102045.0,0.07],[102046.7,0.098],[102049.8,0.004]]]
["binance-futures","BTCUSDT",1738424144225,[[102070.0,0.383],[102069.6,0.003],[102069.5,0.097],[102069.3,0.024],[102069.0,0.051]],[[102070.1,14.832],[102070.2,0.007],[102070.3,0.005],[102070.8,0.103],[102071.2,0.002]]]
["binance-futures","BTCUSDT",1738424204587,[[102040.9,0.939],[102040.8,0.004],[102040.4,0.001],[102040.3,0.016],[102040.0,0.003]],[[102041.0,5.145],[102041.2,0.039],[102041.3,0.001],[102041.5,0.019],[102041.9,0.001]]]
["binance-futures","BTCUSDT",1738424225666,[[102039.6,1.48],[102039.3,0.001],[102035.9,0.001],[102034.7,0.207],[102034.6,0.201]],[[102039.7,7.691],[102039.8,0.725],[102039.9,0.27],[102040.0,0.004],[102040.3,0.116]]]
["binance-futures","BTCUSDT",1738424292905,[[102031.9,3.591],[102031.2,0.001],[102030.6,0.039],[102030.1,0.066],[102028.5,0.041]],[[102032.0,3.428],[102032.1,0.001],[102032.7,0.005],[102032.9,0.001],[102033.1,0.002]]]
["binance-futures","BTCUSDT",1738424333222,[[102028.8,7.904],[102028.7,0.004],[102028.6,0.01],[102028.4,0.039],[102028.1,0.001]],[[102028.9,0.124],[102029.0,0.001],[102030.6,0.002],[102030.7,0.001],[102031.5,0.005]]]
["binance-futures","BTCUSDT",1738424382484,[[102056.0,7.801],[102055.9,0.004],[102055.7,0.001],[102055.4,0.002],[102055.0,0.038]],[[102056.1,3.879],[102056.6,0.018],[102056.8,0.159],[102057.1,0.001],[102057.6,0.001]]]
["binance-futures","BTCUSDT",1738424431251,[[102053.8,2.962],[102053.7,0.027],[102053.0,0.029],[102051.2,0.001]],[[102053.9,4.608],[102054.0,0.001],[102054.6,0.001],[102055.2,0.001],[102055.9,0.174]]]
["binance-futures","BTCUSDT",1738424465961,[[102052.6,0.461],[102052.5,0.017],[102052.2,0.007],[102050.2,0.003],[102044.5,0.003]],[[102052.7,6.342],[102052.8,0.011],[102053.1,0.023],[102053.6,0.039],[102054.0,0.039]]]
["binance-futures","BTCUSDT",1738424486993,[[102060.6,0.638],[102060.3,0.004],[102060.0,0.03],[102059.9,0.001],[102058.1,0.005]],[[102060.7,6.189],[102061.2,0.099],[102061.3,0.384],[102061.4,0.257],[102061.5,0.002]]]
["binance-futures","BTCUSDT",1738424557284,[[102059.9,4.359],[102059.8,0.005],[102059.6,0.164],[102059.4,0.001],[102059.0,0.114]],[[102060.0,4.147],[102060.1,0.005],[102060.4,0.003],[102060.6,0.115],[102061.3,0.219]]]
["binance-futures","BTCUSDT",1738424577718,[[102067.1,14.297],[102067.0,0.801],[102066.9,0.001],[102066.7,0.002],[102066.4,0.088]],[[102067.2,2.35],[102068.4,0.025],[102069.0,0.1],[102069.9,0.382],[102070.1,0.002]]]
["binance-futures","BTCUSDT",1738424620669,[[102057.0,5.044],[102056.9,0.002],[102056.7,0.001],[102056.6,0.057],[102056.5,0.088]],[[102057.1,13.87],[102057.2,0.008],[102057.6,0.003],[102057.7,0.002],[102058.6,0.002]]]
["binance-futures","BTCUSDT",1738424670764,[[102029.1,6.13],[102029.0,0.006],[102028.6,0.171],[102028.5,0.101],[102028.4,0.039]],[[102029.2,0.603],[102030.0,0.017],[102030.7,0.001],[102032.0,0.039],[102032.1,0.001]]]
["binance-futures","BTCUSDT",1738424725644,[[101983.1,3.974],[101983.0,0.001],[101982.6,0.002],[101982.1,0.009],[101981.2,0.033]],[[101983.2,11.168],[101983.3,0.008],[101983.4,0.002],[101983.5,0.002],[101983.6,0.088]]]
["binance-futures","BTCUSDT",1738424756145,[[101970.3,5.102],[101970.2,0.531],[101970.1,0.279],[101970.0,0.808],[101969.9,0.004]],[[101970.4,1.294],[101970.7,0.001],[101971.0,0.167],[101974.2,0.005],[101974.9,0.099]]]
["binance-futures","BTCUSDT",1738424820152,[[102017.6,0.346],[102016.0,0.002],[102014.8,0.017],[102013.8,0.001],[102013.5,0.002]],[[102017.7,11.314],[102017.8,0.019],[102017.9,0.25],[102018.2,0.002],[102018.3,0.172]]]
["binance-futures","BTCUSDT",1738424848058,[[101998.7,0.808],[101998.4,0.001],[101998.1,0.003],[101997.3,0.005],[101997.1,0.001]],[[101998.8,5.376],[101998.9,0.003],[101999.1,0.185],[101999.4,0.037],[102000.0,0.117]]]
["binance-futures","BTCUSDT",1738424909272,[[102037.2,1.188],[102036.9,0.001],[102036.3,0.001],[102034.0,0.038],[102033.9,0.074]],[[102037.3,3.945],[102037.8,0.005],[102038.2,0.017],[102038.9,0.001],[102041.4,0.191]]]
["binance-futures","BTCUSDT",1738424952142,[[102036.8,3.586],[102036.7,0.099],[102036.0,0.001],[102035.5,0.039],[102035.3,0.001]],[[102036.9,9.182],[102037.0,0.006],[102037.1,0.021],[102037.2,0.001],[102037.3,0.002]]]
["binance-futures","BTCUSDT",1738424996624,[[102127.0,1.692],[102126.9,0.003],[102126.4,0.039],[102126.3,0.001],[102125.9,0.001]],[[102127.1,2.872],[102127.2,1.597],[102127.3,0.014],[102128.8,0.001],[102129.7,0.52]]]
["binance-futures","BTCUSDT",1738425018163,[[102090.1,2.091],[102089.8,0.002],[102089.4,0.001],[102089.1,0.002],[102089.0,0.011]],[[102090.2,11.088],[102090.3,0.049],[102090.4,0.001],[102090.6,0.1],[102091.0,0.001]]]
["binance-futures","BTCUSDT",1738425078420,[[102097.0,4.524],[102096.9,0.019],[102096.6,0.001],[102096.2,0.006],[102096.1,0.211]],[[102097.1,4.995],[102097.4,0.005],[102097.5,0.001],[102097.7,0.004],[102098.9,0.395]]]
["binance-futures","BTCUSDT",1738425107661,[[102131.8,8.34],[102131.7,0.307],[102131.5,0.01],[102131.4,0.001],[102131.0,0.001]],[[102131.9,3.789],[102132.0,0.001],[102133.4,0.001],[102133.6,0.087],[102133.7,0.021]]]
["binance-futures","BTCUSDT",1738425137027,[[102105.1,0.945],[102104.0,0.009],[102103.4,0.001],[102103.2,0.002],[102102.8,0.005]],[[102105.2,10.153],[102105.3,0.019],[102105.4,0.002],[102105.5,0.004],[102105.6,0.004]]]
["binance-futures","BTCUSDT",1738425201919,[[102065.0,4.701],[102064.9,0.461],[102064.5,0.002],[102064.2,0.005],[102063.2,0.044]],[[102065.1,10.891],[102065.2,0.008],[102065.5,0.001],[102065.6,0.101],[102066.2,0.098]]]
["binance-futures","BTCUSDT",1738425226713,[[102056.2,2.257],[102056.1,0.505],[102056.0,0.041],[102055.9,0.485],[102055.7,0.001]],[[102056.3,4.846],[102056.6,0.001],[102056.9,0.004],[102057.0,0.049],[102057.8,0.039]]]
["binance-futures","BTCUSDT",1738425270626,[[102073.6,8.843],[102073.5,0.083],[102073.4,0.002],[102073.3,0.031],[102073.2,0.039]],[[102073.7,0.097],[102074.5,0.005],[102076.7,0.004],[102076.8,0.016],[102080.3,0.003]]]
["binance-futures","BTCUSDT",1738425306251,[[102058.1,0.297],[102057.9,0.05],[102056.7,0.001],[102055.6,0.017],[102055.0,0.02]],[[102058.2,14.131],[102058.4,0.002],[102058.6,0.002],[102058.7,0.001],[102058.8,0.002]]]
["binance-futures","BTCUSDT",1738425367038,[[101994.0,0.78],[101993.9,0.002],[101990.9,0.019],[101990.0,0.003],[101989.9,0.009]],[[101994.1,16.15],[101994.2,0.009],[101994.3,0.787],[102000.4,0.005],[102001.6,0.005]]]
["binance-futures","BTCUSDT",1738425392492,[[102005.9,17.482],[102005.8,1.749],[102005.7,0.004],[102005.6,0.04],[102004.6,0.005]],[[102006.0,0.947],[102006.1,0.007],[102007.6,0.087],[102007.8,0.005],[102008.6,0.001]]]
["binance-futures","BTCUSDT",1738425464775,[[102034.9,2.103],[102034.8,0.049],[102033.2,0.001],[102033.1,0.007],[102032.5,0.071]],[[102035.0,4.602],[102035.1,0.002],[102035.2,0.029],[102035.3,0.003],[102036.3,0.216]]]
["binance-futures","BTCUSDT",1738425499028,[[102038.0,12.861],[102037.9,1.757],[102037.8,0.009],[102037.7,0.004],[102035.9,0.001]],[[102038.1,4.306],[102038.2,0.059],[102038.5,0.017],[102039.2,0.037],[102039.7,0.007]]]
["binance-futures","BTCUSDT",1738425552249,[[102037.9,3.714],[102037.8,0.003],[102037.3,0.001],[102036.5,0.003],[102036.4,0.003]],[[102038.0,3.346],[102038.1,0.057],[102038.9,0.006],[102039.0,0.039],[102039.3,0.269]]]
["binance-futures","BTCUSDT",1738425598886,[[102031.5,7.558],[102031.4,0.003],[102031.2,0.003],[102031.0,0.363],[102030.9,0.007]],[[102031.6,2.116],[102031.7,0.42],[102033.2,0.015],[102033.5,0.005],[102034.0,0.039]]]
["binance-futures","BTCUSDT",1738425645642,[[102015.6,2.373],[102014.5,0.291],[102014.4,0.001],[102013.8,0.001],[102010.5,0.468]],[[102015.7,3.637],[102016.0,0.01],[102016.4,0.002],[102016.7,0.001],[102018.2,0.099]]]
["binance-futures","BTCUSDT",1738425665998,[[102007.9,3.498],[102007.6,0.001],[102007.5,0.002],[102007.3,0.528],[102006.0,0.005]],[[102008.0,4.5],[102008.2,0.001],[102008.3,0.001],[102008.6,0.001],[102011.6,0.001]]]
["binance-futures","BTCUSDT",1738425728221,[[102024.7,5.174],[102024.6,0.48],[102024.2,0.099],[102024.0,0.001],[102023.0,0.003]],[[102024.8,3.744],[102024.9,0.026],[102025.0,0.087],[102025.1,0.001],[102025.9,0.001]]]
["binance-futures","BTCUSDT",1738425749452,[[102049.7,3.823],[102049.6,0.006],[102049.4,0.098],[102048.5,0.001],[102047.6,0.039]],[[102049.8,4.65],[102049.9,0.001],[102050.0,0.11],[102050.2,0.086],[102050.4,0.001]]]
["binance-futures","BTCUSDT",1738425816087,[[102010.0,0.913],[102009.9,0.005],[102009.7,0.017],[102007.5,0.039],[102007.4,0.167]],[[102010.1,6.199],[102010.2,0.532],[102010.3,0.003],[102010.5,0.003],[102010.6,0.001]]]
["binance-futures","BTCUSDT",1738425831580,[[102001.9,15.83],[102001.7,1.113],[102001.6,1.012],[102001.5,0.002],[102001.3,0.081]],[[102002.0,1.483],[102002.6,0.011],[102004.0,0.002],[102005.6,0.136],[102005.8,0.005]]]
["binance-futures","BTCUSDT",1738425892261,[[102073.6,4.253],[102073.1,0.001],[102072.4,0.098],[102072.1,0.001],[102071.6,0.002]],[[102073.7,1.336],[102073.8,0.013],[102073.9,0.002],[102074.0,0.371],[102074.1,0.08]]]
["binance-futures","BTCUSDT",1738425933121,[[102097.3,16.643],[102097.1,0.003],[102097.0,0.108],[102096.9,0.034],[102096.8,0.105]],[[102097.4,0.153],[102097.5,0.109],[102098.6,0.005],[102098.7,0.024],[102098.8,0.43]]]
["binance-futures","BTCUSDT",1738425973887,[[102114.9,14.171],[102114.8,0.003],[102114.7,0.005],[102114.6,0.002],[102114.5,0.002]],[[102115.0,4.565],[102115.1,0.48],[102115.2,0.005],[102116.0,0.039],[102116.5,0.122]]]
["binance-futures","BTCUSDT",1738425989703,[[102099.3,4.407],[102099.1,0.002],[102099.0,0.315],[102098.9,0.582],[102098.8,0.002]],[[102099.4,2.13],[102099.5,0.44],[102099.6,0.001],[102102.0,0.078],[102102.4,0.005]]]
["binance-futures","BTCUSDT",1738426055122,[[102180.7,3.119],[102180.6,0.01],[102180.5,0.104],[102180.4,0.001],[102180.0,0.003]],[[102180.8,2.607],[102180.9,0.565],[102181.0,1.03],[102182.0,0.011],[102182.5,0.472]]]
["binance-futures","BTCUSDT",1738426075418,[[102174.9,0.348],[102174.5,0.01],[102174.3,0.001],[102170.9,0.008],[102170.0,0.008]],[[102175.0,17.819],[102175.1,1.28],[102175.2,1.877],[102175.3,0.204],[102175.5,0.005]]]
["binance-futures","BTCUSDT",1738426104261,[[102161.7,2.182],[102161.0,0.001],[102160.6,0.001],[102160.5,0.002],[102157.7,0.054]],[[102161.8,4.403],[102161.9,0.015],[102162.3,0.001],[102162.6,0.001],[102162.9,0.114]]]
["binance-futures","BTCUSDT",1738426157291,[[102136.9,8.979],[102136.6,0.25],[102136.5,0.003],[102136.4,0.012],[102136.0,0.041]],[[102137.0,0.789],[102137.1,0.002],[102137.3,0.016],[102137.4,0.001],[102138.0,0.041]]]
["binance-futures","BTCUSDT",1738426205428,[[102143.8,8.59],[102143.6,0.001],[102143.4,0.08],[102143.3,0.001],[102142.6,0.003]],[[102143.9,0.08],[102144.5,0.002],[102144.6,0.001],[102145.0,0.04],[102145.2,0.003]]]
["binance-futures","BTCUSDT",1738426246242,[[102182.5,14.775],[102182.4,0.113],[102182.3,0.003],[102181.9,0.08],[102181.5,0.001]],[[102182.6,1.503],[102182.7,0.012],[102183.4,0.011],[102183.9,0.01],[102184.0,0.012]]]
["binance-futures","BTCUSDT",1738426311942,[[102093.2,3.185],[102092.9,0.003],[102092.1,0.001],[102092.0,0.018],[102091.7,0.46]],[[102093.3,3.308],[102093.4,0.001],[102093.5,0.01],[102094.0,0.001],[102095.9,0.015]]]
["binance-futures","BTCUSDT",1738426334002,[[102108.4,8.286],[102108.3,0.655],[102108.2,0.006],[102108.0,0.002],[102104.6,0.002]],[[102108.5,2.49],[102108.7,0.028],[102108.8,0.003],[102109.4,0.001],[102110.4,0.003]]]
["binance-futures","BTCUSDT",1738426399170,[[102017.8,2.135],[102014.8,0.017],[102014.7,0.017],[102014.6,0.333],[102014.5,0.039]],[[102017.9,10.215],[102018.0,0.506],[102018.1,0.05],[102018.4,0.151],[102018.5,0.003]]]
["binance-futures","BTCUSDT",1738426435338,[[102023.4,10.163],[102023.3,0.009],[102023.1,0.001],[102023.0,0.001],[102021.6,0.026]],[[102023.5,2.507],[102023.6,0.002],[102024.6,0.001],[102024.9,0.119],[102025.0,0.092]]]
["binance-futures","BTCUSDT",1738426491396,[[102020.0,2.376],[102019.9,0.017],[102018.2,0.005],[102018.1,0.033]],[[102020.1,5.081],[102020.2,0.006],[102020.8,0.013],[102021.9,0.092],[102022.0,0.067]]]
["binance-futures","BTCUSDT",1738426513054,[[102015.3,8.593],[102015.2,0.221],[102014.8,0.022],[102013.8,0.006],[102010.7,0.001]],[[102015.4,5.933],[102015.5,0.017],[102015.6,0.039],[102015.7,0.013],[102016.2,0.008]]]
["binance-futures","BTCUSDT",1738426561785,[[101970.1,1.975],[101969.4,0.004],[101969.0,0.002],[101968.8,0.001],[101966.0,0.039]],[[101970.2,7.742],[101970.3,0.016],[101970.4,0.039],[101970.5,0.002],[101970.7,0.001]]]
["binance-futures","BTCUSDT",1738426595483,[[101958.1,0.168],[101958.0,0.019],[101957.7,0.013],[101956.8,0.018],[101956.2,0.004]],[[101958.2,18.533],[101958.3,0.002],[101958.5,0.145],[101958.6,0.002],[101958.7,0.386]]]
["binance-futures","BTCUSDT",1738426616971,[[101946.0,1.301],[101945.5,0.001],[101945.4,0.012],[101945.3,0.002],[101941.1,0.095]],[[101946.1,10.406],[101946.2,0.064],[101946.5,0.01],[101947.1,0.119],[101947.2,0.04]]]
["binance-futures","BTCUSDT",1738426674477,[[101876.4,0.202],[101875.7,0.013],[101875.5,0.009],[101875.4,0.001],[101875.0,0.02]],[[101876.5,13.808],[101876.6,0.074],[101876.7,0.001],[101876.8,0.039],[101877.3,0.019]]]
["binance-futures","BTCUSDT",1738426693328,[[101907.8,0.981],[101907.7,0.51],[101907.5,0.01],[101907.4,0.001],[101906.3,0.128]],[[101907.9,6.28],[101908.0,0.115],[101908.4,0.001],[101908.9,0.003],[101910.0,0.002]]]
["binance-futures","BTCUSDT",1738426772156,[[101893.3,2.611],[101889.7,0.001],[101887.7,0.786],[101887.6,0.141],[101887.5,2.05]],[[101893.4,8.477],[101893.5,0.003],[101893.6,0.189],[101893.9,0.1],[101894.0,0.04]]]
["binance-futures","BTCUSDT",1738426775538,[[101887.6,0.156],[101883.6,0.003],[101882.4,0.435],[101882.3,0.016],[101880.8,0.017]],[[101887.7,20.88],[101887.9,0.002],[101888.0,0.002],[101888.1,0.78],[101889.1,0.175]]]
["binance-futures","BTCUSDT",1738426827268,[[101933.0,13.22],[101932.0,0.04],[101931.6,0.001],[101931.0,0.189]],[[101933.1,0.718],[101933.7,0.002],[101935.4,0.039],[101936.2,0.024],[101936.5,0.141]]]
["binance-futures","BTCUSDT",1738426860015,[[101954.8,18.488],[101954.7,0.146],[101954.6,0.015],[101954.5,0.001],[101952.6,0.002]],[[101954.9,0.316],[101957.2,0.042],[101957.3,0.012],[101957.4,0.001],[101959.0,0.043]]]
["binance-futures","BTCUSDT",1738426921302,[[101879.8,5.798],[101879.7,0.048],[101879.6,0.014],[101879.3,0.001],[101878.0,0.002]],[[101879.9,6.284],[101880.0,0.37],[101880.1,0.106],[101880.8,0.04],[101881.0,0.039]]]
["binance-futures","BTCUSDT",1738426949401,[[101870.1,11.368],[101870.0,0.561],[101869.9,0.049],[101869.8,0.002],[101869.7,0.005]],[[101870.2,1.316],[101870.3,1.363],[101870.5,0.001],[101870.6,0.022],[101872.0,0.015]]]
["binance-futures","BTCUSDT",1738427009021,[[101932.7,4.234],[101932.5,0.001],[101931.6,0.001],[101931.5,0.148],[101929.5,0.294]],[[101932.8,6.087],[101932.9,0.167],[101933.1,0.003],[101933.2,0.016],[101933.7,0.002]]]
["binance-futures","BTCUSDT",1738427052312,[[101953.5,10.096],[101953.4,0.01],[101953.2,0.001],[101953.1,0.001],[101951.5,0.039]],[[101953.6,1.284],[101954.4,0.001],[101955.0,0.039],[101955.4,0.003],[101955.8,0.039]]]
["binance-futures","BTCUSDT",1738427101284,[[101927.7,4.391],[101926.0,0.001],[101925.5,0.001],[101925.3,0.029]],[[101927.8,4.24],[101927.9,0.002],[101928.6,0.039],[101928.8,0.001],[101929.3,0.03]]]
["binance-futures","BTCUSDT",1738427120975,[[101974.1,20.595],[101974.0,0.632],[101973.9,0.008],[101973.6,0.039],[101972.9,0.001]],[[101974.2,0.227],[101974.4,0.001],[101974.5,0.013],[101975.4,0.002],[101975.6,0.001]]]
["binance-futures","BTCUSDT",1738427181253,[[102022.4,3.972],[102022.3,0.53],[102022.0,0.001],[102021.5,0.039],[102020.9,0.001]],[[102022.5,3.984],[102022.6,0.005],[102022.8,0.002],[102023.8,0.006],[102023.9,0.011]]]
["binance-futures","BTCUSDT",1738427214443,[[102022.4,7.048],[102022.3,1.06],[102022.2,0.893],[102022.1,0.015],[102022.0,0.04]],[[102022.5,1.816],[102022.8,0.002],[102022.9,0.013],[102023.5,0.001],[102025.0,0.035]]]
["binance-futures","BTCUSDT",1738427283392,[[102078.8,5.244],[102077.5,0.065],[102077.4,0.032],[102077.0,0.002],[102076.4,0.098]],[[102078.9,4.464],[102079.0,0.095],[102079.2,0.002],[102081.1,0.005],[102087.1,0.03]]]
["binance-futures","BTCUSDT",1738427297637,[[102065.2,5.061],[102065.0,0.029],[102064.5,0.001],[102063.7,0.017],[102063.5,0.04]],[[102065.3,3.875],[102066.0,0.061],[102066.2,0.001],[102066.8,0.039],[102075.4,0.022]]]
["binance-futures","BTCUSDT",1738427366396,[],[[102034.2,18.756],[102034.3,7.193],[102034.8,0.04],[102034.9,8.032],[102035.0,0.379]]]
["binance-futures","BTCUSDT",1738427411781,[[102038.0,1.58],[102036.4,0.003],[102036.0,0.295],[102035.3,0.001],[102035.2,0.016]],[[102038.1,13.515],[102038.2,0.964],[102038.3,0.004],[102039.2,0.001],[102045.3,0.136]]]
["binance-futures","BTCUSDT",1738427456807,[[102056.5,1.198],[102055.7,0.001],[102055.6,0.051],[102054.4,0.039],[102054.1,0.041]],[[102056.6,6.335],[102056.7,0.004],[102056.8,0.052],[102057.3,0.001],[102057.4,0.083]]]
["binance-futures","BTCUSDT",1738427475326,[[102030.8,7.162],[102030.7,0.002],[102030.6,0.002],[102030.4,0.039],[102029.6,0.099]],[[102030.9,0.575],[102031.0,0.739],[102031.1,0.001],[102032.0,0.02],[102032.1,0.001]]]
["binance-futures","BTCUSDT",1738427549526,[[101999.4,10.834],[101999.3,0.003],[101999.2,0.039],[101999.1,0.001],[101999.0,0.002]],[[101999.5,0.873],[101999.6,0.15],[102000.0,0.02],[102001.9,0.001],[102002.9,0.114]]]
["binance-futures","BTCUSDT",1738427574569,[[102015.3,1.243],[102014.4,0.001],[102010.2,0.039],[102009.7,0.017],[102007.6,0.171]],[[102015.4,14.609],[102015.5,0.009],[102015.6,0.043],[102015.7,0.001],[102017.2,0.006]]]
["binance-futures","BTCUSDT",1738427612425,[[101996.3,2.977],[101996.2,0.111],[101995.0,0.001],[101994.5,0.005],[101994.4,0.017]],[[101996.4,5.497],[101996.5,1.167],[101996.8,0.001],[101997.0,0.002],[101997.7,0.008]]]
["binance-futures","BTCUSDT",1738427672158,[[101989.8,10.02],[101989.7,0.083],[101989.6,0.039],[101989.2,0.001],[101987.2,0.013]],[[101989.9,0.401],[101990.0,0.001],[101990.2,0.001],[101990.8,0.001],[101993.2,0.04]]]
["binance-futures","BTCUSDT",1738427725258,[[102004.5,17.725],[102004.3,4.998],[102004.0,0.023],[102003.6,0.001],[102003.5,0.024]],[[102004.6,0.046],[102006.2,0.001],[102007.6,0.002],[102009.2,0.001],[102010.0,0.001]]]
["binance-futures","BTCUSDT",1738427770921,[[102024.9,5.201],[102024.8,0.003],[102024.0,0.001],[102023.8,0.002],[102022.4,0.037]],[[102025.0,3.081],[102026.4,0.002],[102027.1,0.23],[102027.2,0.039],[102027.7,0.017]]]
["binance-futures","BTCUSDT",1738427840803,[[102034.2,0.981],[102033.2,0.001],[102032.4,0.007],[102031.8,0.001],[102028.5,0.002]],[[102034.3,7.016],[102034.4,0.183],[102034.8,0.039],[102035.2,0.021],[102037.6,0.039]]]
["binance-futures","BTCUSDT",1738427864952,[[102051.4,5.171],[102051.2,0.001],[102051.1,0.001],[102051.0,0.011],[102049.6,0.042]],[[102051.5,3.948],[102051.6,0.117],[102051.7,0.012],[102052.0,0.002],[102052.2,0.02]]]
["binance-futures","BTCUSDT",1738427940087,[[102027.1,3.798],[102025.9,0.142],[102025.8,0.261],[102024.0,0.002],[102023.2,0.005]],[[102027.2,4.193],[102027.3,0.17],[102028.0,0.001],[102028.4,0.038],[102028.5,0.039]]]
["binance-futures","BTCUSDT",1738427971445,[[102057.6,17.938],[102057.5,0.011],[102057.4,0.006],[102057.2,0.009],[102056.7,0.001]],[[102057.7,1.274],[102058.0,0.007],[102058.4,0.005],[102059.4,0.031],[102059.7,0.006]]]
["binance-futures","BTCUSDT",1738428036062,[[102049.2,9.833],[102049.1,0.046],[102049.0,0.007],[102047.6,0.078],[102047.5,0.001]],[[102049.3,1.896],[102049.4,0.15],[102049.5,0.001],[102050.1,0.018],[102051.6,0.001]]]
["binance-futures","BTCUSDT",1738428059166,[[102017.5,3.882],[102016.7,0.099],[102015.8,0.004],[102015.3,0.004],[102015.2,0.6]],[[102017.6,1.366],[102017.8,0.001],[102020.0,0.006],[102021.4,0.188],[102021.5,0.052]]]
["binance-futures","BTCUSDT",1738428113718,[[102008.9,3.459],[102008.8,0.041],[102008.7,0.001],[102008.4,0.19],[102008.3,0.191]],[[102009.0,0.393],[102009.1,0.006],[102009.6,0.001],[102010.0,0.06],[102010.1,0.012]]]
["binance-futures","BTCUSDT",1738428151012,[[101994.0,3.121],[101990.3,0.185],[101990.2,0.587],[101989.8,1.1],[101983.9,0.003]],[[101994.1,11.237],[101994.2,0.009],[101994.3,0.003],[101995.0,0.1],[101995.8,0.002]]]
["binance-futures","BTCUSDT",1738428216624,[[101981.6,1.284],[101980.1,0.002],[101979.6,0.006],[101979.5,0.002],[101978.5,0.024]],[[101981.7,13.516],[101981.8,0.018],[101981.9,0.05],[101982.0,0.017],[101982.1,0.082]]]
["binance-futures","BTCUSDT",1738428248978,[[101973.3,5.255],[101973.2,0.582],[101973.1,0.002],[101973.0,0.003],[101972.9,0.001]],[[101973.4,3.134],[101973.5,0.003],[101973.8,0.001],[101974.5,0.003],[101976.1,0.027]]]
["binance-futures","BTCUSDT",1738428284658,[[101984.7,5.798],[101984.4,0.002],[101984.1,0.001],[101983.9,0.19]],[[101984.8,0.324],[101984.9,0.002],[101985.0,0.001],[101985.9,0.031],[101989.6,0.003]]]
["binance-futures","BTCUSDT",1738428345348,[[101973.4,18.104],[101973.3,0.01],[101973.2,0.006],[101972.9,0.001],[101972.8,0.039]],[[101973.5,0.344],[101973.6,0.002],[101973.8,0.001],[101974.5,0.003],[101975.5,0.001]]]
["binance-futures","BTCUSDT",1738428372359,[[101973.4,10.274],[101973.3,0.463],[101973.2,0.012],[101972.9,0.001],[101972.8,0.039]],[[101973.5,0.207],[101973.6,0.005],[101973.8,0.001],[101974.0,0.016],[101975.8,0.012]]]
["binance-futures","BTCUSDT",1738428424356,[[101972.7,18.857],[101972.6,0.004],[101972.4,0.002],[101972.3,0.324],[101972.2,0.002]],[[101972.8,0.488],[101973.8,0.001],[101974.1,0.002],[101974.2,0.464],[101974.3,0.456]]]
["binance-futures","BTCUSDT",1738428469018,[[101978.9,12.61],[101978.8,0.011],[101978.7,0.005],[101978.6,0.062],[101976.6,0.001]],[[101979.0,4.307],[101979.1,0.018],[101979.6,0.004],[101979.9,0.145],[101980.5,0.002]]]
["binance-futures","BTCUSDT",1738428540035,[[102009.9,3.83],[102009.7,0.001],[102003.0,0.395],[102000.6,0.5],[102000.4,0.169]],[[102010.0,15.158],[102010.1,0.011],[102010.2,0.006],[102010.4,0.026],[102011.0,0.162]]]
["binance-futures","BTCUSDT",1738428570674,[[102009.9,5.43],[102009.8,0.004],[102009.7,0.001],[102009.6,0.002],[102000.2,0.202]],[[102010.0,11.614],[102010.1,0.012],[102010.2,0.007],[102010.4,0.002],[102011.4,0.001]]]
["binance-futures","BTCUSDT",1738428639867,[[101992.0,0.905],[101989.2,0.001],[101988.3,0.004],[101988.1,0.08],[101986.8,0.001]],[[101992.1,7.612],[101992.2,0.005],[101992.7,0.03],[101992.9,0.001],[101993.2,0.04]]]
["binance-futures","BTCUSDT",1738428676764,[[101991.5,14.667],[101991.4,0.397],[101991.3,0.008],[101991.1,0.001],[101990.6,0.022]],[[101991.6,1.869],[101991.7,0.092],[101992.2,0.001],[101993.9,0.308],[101994.3,0.013]]]
["binance-futures","BTCUSDT",1738428729709,[[101976.4,0.261],[101976.2,0.002],[101974.5,0.002],[101974.0,0.016],[101973.6,0.001]],[[101976.5,14.537],[101976.6,2.403],[101976.7,0.002],[101976.8,0.039],[101976.9,0.001]]]
["binance-futures","BTCUSDT",1738428780208,[[101930.0,0.079],[101929.9,0.001],[101929.3,0.005],[101928.9,0.018],[101927.7,0.009]],[[101930.1,13.328],[101930.2,0.204],[101930.6,0.22],[101930.7,0.977],[101930.9,0.18]]]
["binance-futures","BTCUSDT",1738428824629,[[101922.5,4.653],[101922.4,0.04],[101922.0,0.012],[101921.8,0.04],[101920.0,0.134]],[[101922.6,0.275],[101922.7,0.067],[101923.0,0.077],[101923.5,0.002],[101927.8,0.004]]]
["binance-futures","BTCUSDT",1738428851665,[[101922.5,6.485],[101922.4,0.009],[101921.8,0.04],[101920.7,0.005],[101917.5,0.422]],[[101922.6,3.755],[101922.7,0.067],[101923.0,0.016],[101923.5,0.041],[101923.7,0.001]]]
["binance-futures","BTCUSDT",1738428923569,[[101917.8,0.842],[101917.7,0.001],[101916.0,0.005],[101915.4,0.002],[101915.3,0.87]],[[101917.9,12.628],[101918.0,0.01],[101918.1,0.002],[101918.3,0.001],[101919.2,0.039]]]
["binance-futures","BTCUSDT",1738428944650,[[101915.3,0.204],[101913.2,0.001],[101910.7,0.457],[101910.6,0.473],[101909.7,0.002]],[[101915.4,13.249],[101915.5,0.084],[101915.6,0.014],[101915.7,0.01],[101916.0,0.039]]]
["binance-futures","BTCUSDT",1738428979359,[[101906.0,4.052],[101905.9,0.006],[101905.4,0.001],[101904.0,0.001],[101890.7,0.002]],[[101906.1,5.153],[101906.2,0.002],[101908.1,0.124],[101908.2,0.14],[101908.8,0.039]]]
["binance-futures","BTCUSDT",1738429030561,[[101864.1,1.04],[101864.0,0.005],[101862.0,0.056],[101861.5,0.012],[101860.6,0.041]],[[101864.2,16.501],[101864.3,0.005],[101864.4,0.001],[101865.9,0.082],[101866.7,0.094]]]
["binance-futures","BTCUSDT",1738429091181,[[101834.9,4.72],[101834.8,0.431],[101834.7,0.007],[101834.3,0.001],[101834.1,0.018]],[[101835.0,6.58],[101835.1,0.004],[101835.2,0.001],[101836.0,0.039],[101841.7,0.007]]]
["binance-futures","BTCUSDT",1738429141821,[[101847.6,6.631],[101847.5,0.004],[101847.1,0.002],[101846.9,0.001]],[[101847.7,4.736],[101848.0,0.003],[101848.2,0.099],[101848.8,0.039],[101849.1,0.001]]]
["binance-futures","BTCUSDT",1738429175375,[[101863.3,7.138],[101863.2,0.009],[101862.9,0.274],[101862.2,0.099],[101862.0,0.039]],[[101863.4,1.201],[101863.5,0.176],[101863.6,0.624],[101864.0,0.002],[101864.1,0.001]]]
["binance-futures","BTCUSDT",1738429200465,[[101856.8,1.042],[101856.0,0.001],[101855.4,0.294],[101853.8,0.039],[101853.5,0.039]],[[101856.9,8.417],[101857.0,0.535],[101857.1,0.08],[101857.2,0.001],[101857.9,0.001]]]
["binance-futures","BTCUSDT",1738429253310,[[102046.3,0.973],[102042.8,0.003],[102041.9,0.002],[102041.0,0.012]],[[102046.4,11.31],[102046.5,0.004],[102047.0,0.059],[102047.1,0.002],[102047.2,0.002]]]
["binance-futures","BTCUSDT",1738429271550,[[102009.5,0.016]],[[102009.6,6.677],[102009.7,0.059],[102009.8,0.018],[102010.1,0.002],[102010.3,0.292]]]
["binance-futures","BTCUSDT",1738429309525,[[102076.7,7.612],[102076.6,0.009],[102076.2,0.001],[102076.0,0.055],[102075.2,0.138]],[[102076.8,0.222],[102077.1,0.001],[102080.0,0.002],[102084.9,0.06],[102085.0,0.056]]]
["binance-futures","BTCUSDT",1738429352581,[[102039.0,3.855],[102038.3,0.001],[102038.0,0.023],[102037.6,0.039],[102032.0,0.044]],[[102039.1,1.264],[102039.2,0.001],[102040.0,0.004],[102040.1,0.02],[102040.8,0.052]]]
["binance-futures","BTCUSDT",1738429403681,[[102082.7,1.507],[102082.3,0.001],[102081.9,0.001],[102080.9,0.001],[102079.6,0.137]],[[102082.8,4.603],[102083.9,0.001],[102084.1,0.067],[102084.9,0.001],[102085.2,0.25]]]
["binance-futures","BTCUSDT",1738429433536,[[102057.1,0.995],[102056.4,0.003],[102055.8,0.01],[102054.6,0.001],[102054.4,0.041]],[[102057.2,3.154],[102057.3,0.001],[102057.4,0.002],[102057.5,0.32],[102057.6,0.001]]]
["binance-futures","BTCUSDT",1738429500425,[[102074.0,2.195],[102073.6,0.098],[102073.5,0.01],[102073.2,0.039],[102072.8,0.039]],[[102074.1,2.694],[102074.2,0.001],[102075.7,0.001],[102075.9,0.005],[102076.0,0.259]]]
["binance-futures","BTCUSDT",1738429527570,[[102042.0,5.107],[102041.9,0.131],[102041.4,0.099],[102041.3,0.006],[102039.6,0.252]],[[102042.1,0.542],[102042.3,0.001],[102042.4,0.002],[102043.0,0.003],[102043.1,0.008]]]
["binance-futures","BTCUSDT",1738429584231,[[102116.9,1.405],[102116.5,0.01],[102116.0,0.04],[102115.6,0.04],[102115.0,0.001]],[[102117.0,7.14],[102117.2,0.004],[102118.6,0.133],[102119.9,0.016],[102120.1,0.016]]]
["binance-futures","BTCUSDT",1738429627762,[[102092.4,1.254],[102092.1,0.001],[102091.5,0.138],[102089.3,0.027],[102088.4,0.04]],[[102092.5,6.622],[102092.6,0.038],[102093.0,0.131],[102093.1,0.001],[102095.2,0.043]]]
["binance-futures","BTCUSDT",1738429673401,[[102070.9,0.081],[102070.7,0.001],[102070.0,0.01],[102069.4,0.002],[102068.9,0.002]],[[102071.0,5.583],[102071.1,0.204],[102071.6,0.005],[102072.0,0.001],[102072.5,0.048]]]
["binance-futures","BTCUSDT",1738429695701,[[102070.9,3.01],[102070.7,0.001],[102070.0,0.01],[101050.2,30.051],[81656.8,0.003]],[[102071.0,0.576],[102072.6,0.001],[102072.8,0.005],[102073.4,0.002],[102082.8,0.001]]]
["binance-futures","BTCUSDT",1738429757051,[[102056.8,0.051],[102050.6,0.001],[102050.5,0.016],[102047.5,0.1],[102047.3,0.132]],[[102056.9,7.247],[102057.0,0.004],[102057.5,0.002],[102057.6,0.05],[102058.0,0.002]]]
["binance-futures","BTCUSDT",1738429784404,[[102015.0,2.502],[102014.4,0.002],[102014.3,0.341],[102014.2,0.357],[102013.8,0.001]],[[102015.1,2.351],[102015.3,0.002],[102015.7,0.001],[102016.0,0.048],[102016.7,0.001]]]
["binance-futures","BTCUSDT",1738429850136,[[102099.9,11.624],[102099.8,0.003],[102099.7,0.001],[102099.6,0.062],[102099.5,0.14]],[[102100.0,1.548],[102100.2,0.001],[102100.5,0.002],[102104.3,0.001],[102115.3,0.002]]]
["binance-futures","BTCUSDT",1738429873446,[[102079.9,2.908],[102079.8,0.002],[102079.6,0.229],[102079.5,0.382],[102079.4,0.656]],[[102080.0,0.181],[102080.1,0.05],[102080.3,0.002],[102081.8,0.006],[102083.3,0.003]]]
["binance-futures","BTCUSDT",1738429899941,[[102106.7,1.171],[102105.8,0.001],[102105.4,0.001],[102104.0,0.077],[102102.2,0.005]],[[102106.8,7.601],[102106.9,0.002],[102107.1,0.096],[102107.2,0.04],[102107.3,0.096]]]
["binance-futures","BTCUSDT",1738429946271,[[102125.7,6.436],[102125.5,0.01],[102125.2,0.001],[102124.9,0.148],[102124.8,0.001]],[[102125.8,0.025],[102125.9,0.007],[102126.2,0.001],[102126.5,0.195],[102126.9,0.563]]]
["binance-futures","BTCUSDT",1738429983690,[[102130.0,2.854],[102129.9,0.578],[102129.0,0.05],[102128.6,0.01],[102126.3,0.001]],[[102130.1,5.097],[102130.2,0.006],[102130.6,0.145],[102131.3,0.003],[102131.5,0.003]]]
["binance-futures","BTCUSDT",1738430037598,[[102099.9,9.858],[102099.8,0.384],[102099.7,0.592],[102099.3,0.035],[102097.0,0.192]],[[102100.0,0.013],[102100.6,0.001],[102103.7,0.02],[102105.3,0.001],[102105.6,0.001]]]
["binance-futures","BTCUSDT",1738430074501,[[102098.6,3.842],[102098.5,0.003],[102098.4,0.039],[102098.0,0.002],[102097.6,0.001]],[[102098.7,3.695],[102098.8,0.016],[102099.2,0.001],[102100.0,0.023],[102100.5,0.005]]]
["binance-futures","BTCUSDT",1738430147191,[[102070.8,6.067],[102070.7,0.134],[102070.5,0.002],[102070.4,0.483],[102069.9,0.25]],[[102070.9,0.065],[102071.0,0.004],[102072.0,0.001],[102072.4,0.084],[102072.6,0.001]]]
["binance-futures","BTCUSDT",1738430185292,[[102113.4,2.397],[102113.0,0.001],[102112.5,0.039],[102112.2,0.039],[102112.0,0.078]],[[102113.5,2.343],[102113.8,0.01],[102113.9,0.003],[102115.1,0.001],[102115.2,0.002]]]
["binance-futures","BTCUSDT",1738430234824,[[102130.0,9.557],[102129.9,0.147],[102129.6,0.27],[102129.5,0.633],[102126.3,0.27]],[[102130.1,0.153],[102130.2,0.001],[102131.4,0.114],[102131.6,0.108],[102131.7,0.11]]]
["binance-futures","BTCUSDT",1738430278441,[[102121.9,5.806],[102121.8,0.162],[102121.1,0.002],[102119.7,0.001],[102119.4,0.006]],[[102122.0,3.31],[102122.1,0.001],[102123.0,0.039],[102124.0,0.023],[102125.6,0.049]]]
["binance-futures","BTCUSDT",1738430319321,[[102172.5,3.724],[102172.4,0.054],[102172.3,0.004],[102171.8,0.098],[102171.6,0.094]],[[102172.6,3.238],[102172.7,0.003],[102172.8,0.002],[102173.2,0.001],[102173.3,0.002]]]
["binance-futures","BTCUSDT",1738430341228,[[102175.1,3.606],[102174.3,0.001],[102174.1,0.233],[102174.0,0.05],[102173.9,0.001]],[[102175.2,2.481],[102176.3,0.001],[102176.5,0.017],[102176.6,0.053],[102176.8,0.041]]]
["binance-futures","BTCUSDT",1738430395538,[[102176.4,4.882],[102176.2,0.036],[102176.1,0.038],[102175.2,0.002],[102171.4,0.002]],[[102176.5,2.905],[102176.6,0.626],[102178.5,0.001],[102178.9,0.001],[102180.2,0.041]]]
["binance-futures","BTCUSDT",1738430422529,[[102190.4,3.075],[102190.1,0.146],[102190.0,0.609],[102189.7,0.02],[102188.6,0.006]],[[102190.5,3.274],[102190.6,0.001],[102190.9,0.001],[102192.9,0.042],[102202.4,0.121]]]
["binance-futures","BTCUSDT",1738430489166,[[102232.9,6.653],[102232.8,0.049],[102232.7,0.122],[102232.6,0.302],[102232.5,0.01]],[[102233.0,0.242],[102236.1,0.016],[102238.0,0.013],[102248.3,0.179],[102250.0,7.371]]]
["binance-futures","BTCUSDT",1738430504014,[[102239.4,1.779],[102239.0,0.01],[102238.6,0.002],[102238.5,0.039],[102238.4,0.002]],[[102239.5,5.357],[102239.6,0.108],[102240.0,0.006],[102240.2,0.088],[102240.3,0.001]]]
["binance-futures","BTCUSDT",1738430567838,[[102219.0,1.699],[102218.4,0.012],[102217.6,0.088],[102217.5,0.041],[102216.8,0.04]],[[102219.1,9.764],[102219.2,0.205],[102219.4,0.003],[102219.7,0.004],[102219.8,0.005]]]
["binance-futures","BTCUSDT",1738430612179,[[102236.0,3.13],[102235.7,0.001],[102235.3,0.175],[102232.9,0.059],[102229.7,0.004]],[[102236.1,8.483],[102236.2,0.007],[102236.6,0.001],[102237.2,0.001],[102237.7,0.032]]]
["binance-futures","BTCUSDT",1738430652238,[[102222.4,3.922],[102221.3,0.003],[102221.1,0.033],[102221.0,0.078],[102220.7,0.023]],[[102222.5,3.533],[102222.6,0.014],[102222.9,0.001],[102223.0,0.043],[102223.6,0.002]]]
["binance-futures","BTCUSDT",1738430669568,[[102219.3,3.317],[102219.2,0.002],[102219.0,0.016],[102218.3,0.099],[102218.0,0.02]],[[102219.4,4.34],[102219.5,0.002],[102219.9,0.002],[102220.0,0.202],[102220.2,0.001]]]
["binance-futures","BTCUSDT",1738430739787,[[102193.8,0.095],[102193.0,0.014],[102192.4,0.296],[102191.7,0.001],[102190.7,0.008]],[[102193.9,16.643],[102194.0,0.004],[102194.4,0.037],[102194.7,0.001],[102195.1,0.047]]]
["binance-futures","BTCUSDT",1738430762442,[[102199.9,8.912],[102199.8,0.002],[102199.7,0.929],[102195.9,0.003],[102195.8,0.115]],[[102200.0,3.86],[102200.4,0.001],[102200.8,0.001],[102201.4,0.001],[102202.4,0.001]]]
["binance-futures","BTCUSDT",1738430797101,[[102199.9,9.162],[102199.8,0.492],[102198.6,0.016],[102198.5,0.414],[102182.9,0.182]],[[102200.0,1.941],[102200.1,0.002],[102200.4,0.02],[102200.8,0.001],[102201.0,0.107]]]
["binance-futures","BTCUSDT",1738430851861,[[102162.8,5.096],[102162.7,0.037],[102162.4,0.039],[102161.0,0.006],[102160.9,0.002]],[[102162.9,5.275],[102163.0,0.013],[102163.1,1.032],[102163.3,0.021],[102164.6,0.001]]]
["binance-futures","BTCUSDT",1738430902484,[[102147.5,0.573],[102147.4,0.41],[102146.0,0.001],[102144.1,0.017],[102142.0,0.18]],[[102147.6,6.67],[102148.0,0.023],[102148.1,0.002],[102148.3,0.001],[102148.6,0.181]]]
["binance-futures","BTCUSDT",1738430943944,[[102153.3,3.709],[102153.2,0.014],[102152.8,0.001],[102152.0,0.003],[102151.9,0.357]],[[102153.4,8.137],[102153.5,0.004],[102154.5,0.089],[102154.8,0.001],[102155.4,0.001]]]
["binance-futures","BTCUSDT",1738431013658,[[102187.9,1.721],[102187.8,0.007],[102187.6,0.007],[102186.1,0.02],[102186.0,0.039]],[[102188.0,6.734],[102188.1,0.004],[102188.4,0.055],[102189.2,0.099],[102189.5,0.11]]]
["binance-futures","BTCUSDT",1738431037442,[[102187.9,2.802],[102187.8,0.133],[102187.7,0.053],[102187.6,0.007],[102187.0,1.0]],[[102188.0,5.211],[102188.4,0.055],[102188.5,0.001],[102188.7,0.002],[102188.8,0.01]]]
["binance-futures","BTCUSDT",1738431105145,[[102186.9,0.392],[102186.6,0.001],[102185.1,0.005],[102181.9,0.086],[102181.8,0.146]],[[102187.0,6.472],[102187.1,0.002],[102187.5,0.001],[102187.7,0.005],[102187.8,0.025]]]
["binance-futures","BTCUSDT",1738431143444,[[102137.2,15.175],[102137.1,1.57],[102137.0,0.257],[102136.9,1.704],[102136.8,0.044]],[[102137.3,0.03],[102137.5,0.003],[102137.9,0.017],[102138.0,0.002],[102140.5,0.001]]]
["binance-futures","BTCUSDT",1738431200184,[[102121.2,6.841],[102121.1,0.495],[102120.8,0.039],[102120.2,0.25]],[[102121.3,0.304],[102122.1,0.001],[102124.4,0.002],[102125.8,0.04],[102126.2,0.001]]]
["binance-futures","BTCUSDT",1738431224026,[[102137.2,12.82],[102137.1,0.464],[102137.0,0.829],[102136.9,0.004],[102136.8,0.047]],[[102137.3,0.261],[102137.4,0.003],[102138.0,0.001],[102139.1,0.006],[102140.4,0.016]]]
["binance-futures","BTCUSDT",1738431281394,[[102102.5,3.984],[102102.4,0.683],[102101.7,0.001],[102101.3,0.003],[102100.7,0.005]],[[102102.6,7.084],[102102.7,0.008],[102103.7,0.005],[102104.1,0.002],[102104.3,0.001]]]
["binance-futures","BTCUSDT",1738431320221,[[102115.9,4.377],[102115.0,0.001],[102114.9,0.087],[102114.8,0.25],[102108.2,0.845]],[[102116.0,2.709],[102116.1,0.001],[102118.0,0.003],[102119.0,0.04],[102120.2,0.015]]]
["binance-futures","BTCUSDT",1738431399489,[[102129.5,2.212],[102129.3,0.002],[102129.0,0.03],[102125.8,0.039],[102122.4,0.044]],[[102129.6,13.077],[102129.7,0.149],[102129.8,0.004],[102130.1,0.012],[102130.2,0.001]]]
["binance-futures","BTCUSDT",1738431423593,[[102150.7,15.143],[102150.6,2.151],[102150.5,0.221],[102150.2,0.12]],[[102150.8,0.009],[102151.7,0.001],[102153.4,0.001],[102153.8,0.004],[102154.4,0.03]]]
["binance-futures","BTCUSDT",1738431503801,[[102157.0,6.097],[102156.9,0.551],[102156.8,0.009],[102156.7,0.008],[102155.9,0.003]],[[102157.1,0.813],[102157.2,0.008],[102157.7,0.016],[102157.9,0.001],[102158.2,0.001]]]
["binance-futures","BTCUSDT",1738431551766,[[102148.7,0.365],[102147.9,0.012],[102147.8,0.005],[102147.7,0.007],[102147.5,0.016]],[[102148.8,6.836],[102148.9,0.176],[102149.0,0.252],[102149.2,0.001],[102149.3,0.004]]]
["binance-futures","BTCUSDT",1738431556931,[[102136.5,5.637],[102136.4,0.002],[102136.3,0.002],[102135.1,0.001],[102134.4,0.002]],[[102136.6,7.477],[102136.7,0.005],[102137.3,0.113],[102137.4,0.001],[102142.1,0.001]]]
["binance-futures","BTCUSDT",1738431619675,[[102137.3,3.976],[102136.8,0.039],[102136.6,0.018],[102136.0,0.039],[102132.3,0.01]],[[102137.4,3.883],[102137.5,0.18],[102138.1,0.136],[102139.2,0.007],[102139.4,0.04]]]
["binance-futures","BTCUSDT",1738431660221,[[102137.3,4.378],[102137.2,0.043],[102137.0,0.131],[102136.7,0.058],[102136.6,0.025]],[[102137.4,3.445],[102137.5,0.187],[102139.2,0.007],[102139.4,0.04],[102139.9,0.093]]]
["binance-futures","BTCUSDT",1738431729892,[[102082.2,0.641],[102081.8,0.127],[102081.6,0.002],[102081.5,0.058],[102081.1,0.216]],[[102082.3,4.453],[102082.4,0.248],[102082.8,0.001],[102083.2,0.001],[102083.9,0.001]]]
["binance-futures","BTCUSDT",1738431748501,[[102060.0,0.054],[102057.7,0.001],[102057.4,0.069],[102055.9,0.183],[102053.2,0.006]],[[102060.1,10.89],[102060.2,0.022],[102060.3,0.001],[102060.4,0.041],[102060.7,0.001]]]
["binance-futures","BTCUSDT",1738431816971,[[102089.1,3.356],[102088.9,0.098],[102088.0,0.079],[102087.0,0.001],[102086.4,0.001]],[[102089.2,2.729],[102089.3,0.003],[102089.4,0.002],[102091.0,0.006],[102091.4,0.136]]]
["binance-futures","BTCUSDT",1738431860226,[[102089.1,3.686],[102088.4,0.001],[102087.3,0.005],[102086.5,0.002],[102069.6,0.058]],[[102089.2,3.536],[102089.3,0.001],[102089.4,0.002],[102091.0,0.001],[102091.3,0.134]]]
["binance-futures","BTCUSDT",1738431912611,[[102100.0,2.368],[102099.9,0.04],[102099.3,0.037],[102099.2,0.002],[102099.1,0.098]],[[102100.1,3.62],[102100.2,0.192],[102100.3,0.294],[102100.6,0.11],[102101.6,0.001]]]
["binance-futures","BTCUSDT",1738431968789,[[102149.9,8.267],[102149.8,0.008],[102146.6,0.098],[102146.3,0.004],[102145.8,0.228]],[[102150.0,4.544],[102150.1,0.492],[102150.7,0.001],[102151.0,0.045],[102151.3,0.003]]]
["binance-futures","BTCUSDT",1738432008481,[[102199.9,4.553],[102198.5,0.004],[102198.3,0.005],[102197.8,0.008],[102197.6,0.298]],[[102200.0,8.507],[102200.1,0.006],[102201.4,0.003],[102203.3,0.012],[102204.6,0.139]]]
["binance-futures","BTCUSDT",1738432031877,[[102200.0,5.946],[102199.9,9.418],[102199.8,0.012],[102198.9,0.11],[102198.8,0.002]],[[102200.1,5.956],[102200.2,0.002],[102200.4,0.001],[102200.8,0.001],[102201.4,0.001]]]
["binance-futures","BTCUSDT",1738432117686,[[102219.7,3.729],[102219.6,1.089],[102219.5,0.004],[102219.3,0.02],[102219.2,0.136]],[[102219.8,7.992],[102219.9,0.223],[102220.0,0.399],[102220.1,0.002],[102220.2,0.059]]]
["binance-futures","BTCUSDT",1738432134149,[[102219.7,3.723],[102219.6,0.394],[102219.5,0.004],[102219.3,0.02],[102219.2,0.127]],[[102219.8,5.271],[102219.9,0.015],[102220.0,0.364],[102220.2,0.059],[102220.4,0.002]]]
["binance-futures","BTCUSDT",1738432230521,[[102173.1,4.316],[102173.0,0.038],[102172.7,0.098],[102172.0,0.039],[102171.9,0.001]],[[102173.2,10.233],[102173.3,0.008],[102174.0,0.005],[102174.2,0.001],[102174.6,0.002]]]
["binance-futures","BTCUSDT",1738432238444,[[102154.5,0.565],[102154.4,0.001],[102153.9,0.001],[102152.5,0.059],[102152.1,0.195]],[[102154.6,22.402],[102154.7,0.1],[102154.8,0.291],[102154.9,0.003],[102155.0,0.025]]]
["binance-futures","BTCUSDT",1738432310561,[[102171.5,11.859],[102171.4,0.085],[102171.3,0.032],[102171.2,0.04],[102167.8,0.019]],[[102171.6,0.193],[102172.0,0.002],[102172.2,0.001],[102175.4,0.016],[102180.0,0.005]]]
["binance-futures","BTCUSDT",1738432371927,[[102172.9,5.343],[102172.4,0.187],[102172.3,0.381],[102172.2,0.007],[102172.0,0.08]],[[102173.0,3.187],[102173.1,0.002],[102173.2,0.001],[102174.8,0.001],[102175.4,0.017]]]
["binance-futures","BTCUSDT",1738432412213,[[102233.4,3.342],[102233.2,0.001],[102233.0,0.01],[102231.7,0.062],[102231.5,0.039]],[[102233.5,5.108],[102233.6,0.01],[102233.7,0.006],[102233.9,0.006],[102234.0,0.018]]]
["binance-futures","BTCUSDT",1738432440928,[[102235.6,1.264],[102234.7,0.217],[102233.9,1.752],[102233.8,1.752],[102232.9,0.195]],[[102235.7,0.44],[102235.8,1.268],[102236.0,0.02],[102237.4,0.001],[102237.9,0.174]]]
["binance-futures","BTCUSDT",1738432512526,[[102239.7,3.282],[102239.6,0.075],[102239.2,0.039],[102239.1,0.299],[102238.4,0.009]],[[102239.8,7.361],[102239.9,1.226],[102240.0,2.496],[102240.1,0.004],[102241.6,0.005]]]
["binance-futures","BTCUSDT",1738432537567,[[102229.6,6.244],[102229.5,0.629],[102229.4,0.525],[102228.8,0.039],[102228.2,0.077]],[[102229.7,1.748],[102229.8,0.39],[102230.4,0.001],[102231.1,0.001],[102232.1,0.001]]]
["binance-futures","BTCUSDT",1738432584189,[[102213.8,7.746],[102213.7,0.161],[102213.6,0.119],[102213.4,0.098],[102213.2,0.001]],[[102213.9,0.728],[102214.0,0.007],[102214.1,0.001],[102214.7,0.001],[102215.7,0.006]]]
["binance-futures","BTCUSDT",1738432636741,[[102194.4,6.249],[102194.3,0.45],[102193.9,0.002],[102193.8,0.004],[102193.7,0.001]],[[102194.5,0.89],[102194.6,0.003],[102194.7,0.001],[102196.3,0.006],[102196.5,0.002]]]
["binance-futures","BTCUSDT",1738432714980,[[102210.9,1.028],[102207.9,0.108],[102207.4,0.039],[102205.7,0.211],[102204.1,0.003]],[[102211.0,13.621],[102211.1,0.002],[102211.4,0.002],[102211.6,0.272],[102211.7,0.391]]]
["binance-futures","BTCUSDT",1738432753488,[[102209.8,3.833],[102209.7,0.006],[102209.6,0.039],[102209.5,0.098],[102208.0,0.005]],[[102209.9,3.041],[102210.0,1.861],[102210.9,0.097],[102213.3,0.005],[102214.5,0.005]]]
["binance-futures","BTCUSDT",1738432831921,[[102219.9,3.707],[102219.3,0.025],[102218.9,0.036],[102218.3,0.001],[102217.6,0.24]],[[102220.0,6.028],[102220.1,0.993],[102220.2,0.003],[102220.3,0.002],[102220.7,0.037]]]
["binance-futures","BTCUSDT",1738432860078,[[102181.4,0.468],[102181.0,0.054],[102180.2,0.003],[102180.0,0.073],[102179.0,0.011]],[[102181.5,6.762],[102181.6,0.002],[102182.0,0.001],[102182.4,0.001],[102182.5,0.039]]]
["binance-futures","BTCUSDT",1738432924244,[[102208.8,0.034],[102207.7,0.001],[102206.0,0.001],[102204.6,0.001],[102204.0,0.004]],[[102208.9,8.136],[102209.0,0.477],[102209.6,0.04],[102210.4,0.039],[102210.5,0.041]]]
["binance-futures","BTCUSDT",1738432972893,[[102192.6,13.513],[102192.5,0.011],[102191.7,0.001],[102191.2,0.039],[102185.4,0.959]],[[102192.7,3.32],[102192.8,0.502],[102193.0,0.002],[102193.8,0.039],[102195.8,0.003]]]
["binance-futures","BTCUSDT",1738433022236,[[102185.2,0.006],[102185.1,0.002]],[[102185.5,4.634],[102185.9,0.202],[102186.0,0.307],[102186.2,0.268],[102186.3,6.651]]]
["binance-futures","BTCUSDT",1738433041229,[[102159.8,3.074],[102159.7,0.1],[102159.2,0.039],[102159.1,0.058],[102158.8,0.437]],[[102159.9,5.336],[102160.0,0.034],[102160.7,0.002],[102161.4,0.013],[102161.5,0.039]]]
["binance-futures","BTCUSDT",1738433101541,[[102185.1,14.027],[102185.0,0.032],[102184.9,0.018],[102184.8,0.039],[102184.5,0.003]],[[102185.2,0.713],[102185.3,0.522],[102186.1,0.018],[102188.4,0.016],[102189.5,0.04]]]
["binance-futures","BTCUSDT",1738433128622,[[102202.7,10.583],[102202.6,0.48],[102202.5,0.143],[102201.6,0.092],[102201.1,0.251]],[[102202.8,0.874],[102202.9,0.007],[102203.4,0.002],[102203.5,0.024],[102203.7,0.028]]]
["binance-futures","BTCUSDT",1738433161168,[[102227.5,15.563],[102227.4,0.498],[102227.3,0.011],[102226.8,0.039],[102226.6,0.09]],[[102227.6,2.352],[102228.5,0.001],[102229.4,0.274],[102229.6,0.002],[102230.8,0.002]]]
["binance-futures","BTCUSDT",1738433219110,[[102227.9,1.975],[102227.5,0.001],[102226.1,0.006],[102225.0,0.001],[102224.6,0.012]],[[102228.0,5.653],[102228.1,0.513],[102228.4,0.001],[102228.8,0.044],[102229.0,0.001]]]
["binance-futures","BTCUSDT",1738433287162,[[102213.7,2.726],[102210.8,0.002],[102210.2,0.003],[102203.6,0.231],[102203.5,0.381]],[[102213.8,16.249],[102213.9,0.08],[102214.0,0.1],[102214.1,0.001],[102214.2,0.137]]]
["binance-futures","BTCUSDT",1738433292541,[[102203.7,5.333],[102203.6,0.008],[102203.5,0.005],[102203.4,0.002],[102202.9,0.001]],[[102203.8,4.298],[102203.9,0.001],[102204.5,0.001],[102204.6,0.005],[102205.5,0.001]]]
["binance-futures","BTCUSDT",1738433381358,[[102196.6,0.765],[102195.8,0.001],[102195.4,0.001],[102195.0,0.017],[102194.5,0.005]],[[102196.7,17.336],[102196.8,0.039],[102197.0,0.016],[102197.2,0.002],[102197.6,0.235]]]
["binance-futures","BTCUSDT",1738433402215,[[102183.3,0.017],[102182.7,0.002],[102182.1,0.001],[102181.5,0.017],[102180.1,0.017]],[[102183.4,22.243],[102183.5,0.217],[102183.6,1.878],[102183.7,1.939],[102183.8,0.256]]]
["binance-futures","BTCUSDT",1738433426707,[[102180.2,11.502],[102178.1,7.596],[102178.0,0.03],[102177.9,1.076],[102177.8,0.153]],[[102180.3,0.018],[102180.4,0.004],[102183.6,0.152],[102186.5,0.014],[102188.4,0.171]]]
["binance-futures","BTCUSDT",1738433500729,[[102221.1,9.697],[102221.0,0.482],[102220.9,0.004],[102220.7,0.111],[102220.4,0.039]],[[102221.2,0.228],[102221.3,0.002],[102222.9,0.001],[102224.4,0.004],[102224.5,0.001]]]
["binance-futures","BTCUSDT",1738433538905,[[102237.8,4.614],[102237.7,0.037],[102237.3,0.001],[102236.3,0.001],[102235.8,0.002]],[[102237.9,11.151],[102238.1,3.066],[102238.2,0.006],[102239.7,0.001],[102239.9,0.01]]]
["binance-futures","BTCUSDT",1738433604662,[[102227.7,1.223],[102227.5,0.001],[102226.1,0.001],[102225.9,0.175],[102225.0,1.001]],[[102227.8,11.967],[102227.9,0.008],[102228.2,0.005],[102228.3,0.002],[102228.4,0.001]]]
["binance-futures","BTCUSDT",1738433665711,[[102190.0,3.651],[102189.4,0.017],[102189.2,0.045],[102189.0,0.018],[102187.0,0.039]],[[102190.1,38.956],[102190.2,0.009],[102190.3,0.009],[102190.4,0.044],[102190.5,0.002]]]
["binance-futures","BTCUSDT",1738433708144,[[102173.0,6.963],[102172.9,0.016],[102172.0,0.039],[102171.9,0.001],[102170.8,0.039]],[[102173.1,10.088],[102173.2,1.626],[102173.3,0.007],[102174.8,0.001],[102175.2,0.001]]]
["binance-futures","BTCUSDT",1738433727141,[[102142.4,7.958],[102142.3,0.157],[102142.0,0.32],[102141.9,0.053],[102140.5,0.039]],[[102142.5,21.762],[102142.6,0.009],[102143.3,0.002],[102143.5,0.044],[102143.6,0.005]]]
["binance-futures","BTCUSDT",1738433793074,[[102070.5,4.736],[102070.2,0.005],[102070.1,0.001],[102070.0,0.016],[102063.2,0.002]],[[102070.6,6.619],[102070.7,0.002],[102070.9,0.017],[102071.4,0.429],[102071.6,0.001]]]
["binance-futures","BTCUSDT",1738433816266,[[102070.5,10.159],[102070.4,0.008],[102069.9,0.001],[102068.8,0.025],[102068.7,0.103]],[[102070.6,1.471],[102070.7,0.002],[102070.8,0.002],[102071.0,0.01],[102071.4,0.039]]]
["binance-futures","BTCUSDT",1738433909487,[[102158.2,21.348],[102158.1,1.324],[102158.0,3.222],[102157.9,1.006],[102157.8,0.004]],[[102158.3,0.015],[102158.5,0.001],[102158.9,0.001],[102159.5,0.007],[102160.5,0.001]]]
["binance-futures","BTCUSDT",1738433916287,[[102170.0,14.773],[102169.9,0.007],[102169.8,0.004],[102169.2,0.001],[102168.8,0.001]],[[102170.1,0.4],[102170.2,0.003],[102171.1,0.001],[102172.0,0.039],[102172.1,0.009]]]
["binance-futures","BTCUSDT",1738433988358,[[102188.3,1.409],[102188.2,0.143],[102187.9,0.077],[102187.1,0.002],[102186.0,0.002]],[[102188.4,10.302],[102188.5,0.041],[102189.5,0.04],[102190.2,0.008],[102190.4,0.078]]]
["binance-futures","BTCUSDT",1738434044459,[[102115.0,0.947],[102113.8,0.003],[102111.1,0.101],[102109.9,0.443],[102109.8,0.447]],[[102115.1,18.534],[102115.2,0.31],[102115.3,0.005],[102115.4,0.093],[102115.5,0.018]]]
["binance-futures","BTCUSDT",1738434080031,[[102103.3,7.715],[102103.2,0.139],[102102.7,0.001],[102102.4,0.002],[102102.0,0.056]],[[102103.4,13.582],[102103.5,0.087],[102103.6,0.002],[102103.7,0.001],[102105.2,0.005]]]
["binance-futures","BTCUSDT",1738434106913,[[102103.2,0.094],[102103.0,0.005],[102102.7,0.001],[102102.4,0.002],[102100.4,0.435]],[[102103.3,20.211],[102103.4,0.827],[102103.5,0.021],[102103.6,0.005],[102103.7,0.001]]]
["binance-futures","BTCUSDT",1738434174646,[[102075.0,0.499],[102074.1,0.021],[102073.4,0.207],[102073.3,0.216]],[[102075.1,8.111],[102075.2,0.23],[102075.5,0.01],[102075.9,0.146],[102080.3,0.091]]]
["binance-futures","BTCUSDT",1738434197521,[[102103.3,5.27],[102103.2,0.076],[102102.7,0.003],[102102.4,0.001],[102101.9,0.367]],[[102103.4,4.216],[102103.5,0.002],[102103.7,0.002],[102105.4,0.039],[102105.5,0.039]]]
["binance-futures","BTCUSDT",1738434243361,[[102060.0,3.936],[102059.8,0.001],[102059.5,0.362],[102059.3,0.003],[102056.9,0.25]],[[102060.1,0.673],[102060.2,0.008],[102060.3,0.001],[102060.5,0.04],[102060.7,0.001]]]
["binance-futures","BTCUSDT",1738434292741,[[102104.8,0.604],[102103.8,0.001],[102103.4,0.001],[102103.0,0.005],[102102.4,0.001]],[[102104.9,4.47],[102105.0,0.576],[102105.2,0.041],[102106.1,0.003],[102106.6,0.003]]]
["binance-futures","BTCUSDT",1738434351651,[[102095.5,1.238],[102095.4,0.002],[102095.0,0.004],[102093.7,0.005],[102091.3,0.016]],[[102095.6,12.196],[102095.7,0.009],[102095.8,0.002],[102096.3,0.01],[102096.5,0.002]]]
["binance-futures","BTCUSDT",1738434384792,[[102075.0,3.428],[102074.9,0.022],[102074.7,0.079],[102074.4,0.001],[102074.2,0.067]],[[102075.1,4.621],[102075.2,0.005],[102075.5,0.01],[102075.6,0.002],[102077.5,0.039]]]
["binance-futures","BTCUSDT",1738434463986,[[102095.4,6.773],[102095.3,0.002],[102095.0,0.054],[102094.6,0.188],[102094.5,0.003]],[[102095.5,5.343],[102095.6,0.004],[102096.1,0.098],[102096.5,0.001],[102096.6,0.074]]]
["binance-futures","BTCUSDT",1738434496524,[[102064.0,4.458],[102063.9,0.016],[102063.7,0.101],[102062.9,0.053],[102062.8,0.269]],[[102064.1,5.091],[102064.2,0.005],[102064.5,0.01],[102065.5,0.011],[102069.3,0.098]]]
["binance-futures","BTCUSDT",1738434558844,[[102109.4,4.235],[102109.3,0.09],[102108.6,0.002],[102108.5,1.113]],[[102109.5,0.299],[102109.6,0.002],[102109.8,0.001],[102111.5,0.001],[102111.8,0.016]]]
["binance-futures","BTCUSDT",1738434600504,[[102109.4,3.69],[102109.1,0.079],[102108.9,0.001],[102100.9,0.002],[102092.6,0.163]],[[102109.5,3.202],[102109.6,0.005],[102109.8,0.003],[102111.1,0.013],[102111.2,0.039]]]
["binance-futures","BTCUSDT",1738434653282,[[102158.1,2.957],[102158.0,0.001],[102157.6,0.001],[102156.5,0.001],[102156.4,0.039]],[[102158.2,6.503],[102158.3,0.004],[102158.4,0.041],[102158.5,0.084],[102162.8,0.18]]]
["binance-futures","BTCUSDT",1738434676024,[[102137.0,2.996],[102136.6,0.002],[102135.1,0.001],[102134.0,0.026],[102133.9,0.079]],[[102137.1,14.242],[102137.2,0.05],[102137.3,0.002],[102137.4,0.101],[102137.9,0.037]]]
["binance-futures","BTCUSDT",1738434741801,[[102128.0,8.053],[102127.9,0.005],[102127.3,0.001],[102126.9,0.001]],[[102128.1,1.18],[102128.2,0.005],[102128.5,0.005],[102128.8,0.001],[102129.2,0.04]]]
["binance-futures","BTCUSDT",1738434768981,[[102106.9,20.967],[102106.8,0.25],[102106.7,0.81],[102106.6,1.915],[102106.5,0.331]],[[102107.0,0.1],[102109.2,0.003],[102109.3,0.001],[102111.8,0.016],[102112.2,0.004]]]
["binance-futures","BTCUSDT",1738434846222,[[102081.0,7.859],[102080.9,1.148],[102079.9,0.001],[102078.4,0.003],[102077.8,0.003]],[[102081.1,13.922],[102081.2,0.468],[102081.8,0.237],[102082.8,0.001],[102086.3,0.081]]]
["binance-futures","BTCUSDT",1738434868173,[[102060.7,0.017],[102060.1,0.003],[102060.0,0.062],[102058.8,0.003],[102058.3,0.005]],[[102060.8,17.714],[102060.9,0.51],[102061.3,0.009],[102061.5,0.073],[102062.5,0.002]]]
["binance-futures","BTCUSDT",1738434931273,[[102012.4,11.393],[102012.3,0.617],[102012.2,0.121],[102012.1,0.14],[102011.7,0.003]],[[102012.5,3.797],[102012.6,0.52],[102012.7,0.001],[102013.2,0.002],[102013.3,0.001]]]
["binance-futures","BTCUSDT",1738434936586,[[102012.4,8.633],[102012.3,0.619],[102012.2,0.219],[102011.7,0.001],[102011.2,0.002]],[[102012.5,7.029],[102012.6,0.552],[102012.7,0.004],[102013.2,0.002],[102013.3,0.001]]]
["binance-futures","BTCUSDT",1738435021712,[[102050.0,4.18],[102048.0,0.02],[102046.8,0.354],[102046.6,4.94],[102046.3,0.582]],[[102053.6,0.001],[102054.6,0.002],[102058.7,0.003],[102059.6,0.09],[102060.2,0.003]]]
["binance-futures","BTCUSDT",1738435032778,[[102028.5,1.634],[102027.7,0.001],[102027.2,0.039],[102027.1,0.001],[102025.0,0.056]],[[102028.6,12.275],[102028.7,0.28],[102029.0,0.001],[102029.5,0.004],[102029.6,0.002]]]
["binance-futures","BTCUSDT",1738435112662,[[102024.9,3.037],[102024.6,0.099],[102024.0,0.053],[102023.8,0.039],[102004.5,0.263]],[[102025.0,7.579],[102025.1,0.009],[102025.5,0.07],[102027.0,0.001],[102029.0,0.001]]]
["binance-futures","BTCUSDT",1738435141380,[[102020.0,0.898],[102019.9,0.053],[102019.8,0.026],[102019.7,0.023],[102019.6,0.022]],[[102020.1,5.687],[102020.2,0.535],[102020.3,0.099],[102020.5,0.001],[102021.5,0.04]]]
["binance-futures","BTCUSDT",1738435171948,[[102014.7,8.447],[102014.6,0.33],[102014.4,0.134],[102014.3,0.002],[102010.6,0.002]],[[102014.8,2.278],[102015.7,0.001],[102019.4,0.039],[102019.6,0.005],[102020.0,0.002]]]
["binance-futures","BTCUSDT",1738435234041,[[102009.6,8.06],[102009.5,0.006],[102009.3,0.001],[102009.0,0.05],[102008.9,0.002]],[[102009.7,0.089],[102010.0,0.01],[102010.3,0.009],[102010.6,0.001],[102011.0,0.002]]]
["binance-futures","BTCUSDT",1738435282744,[[102035.0,1.399],[102034.0,0.039],[102030.2,0.057],[102030.1,0.017],[102030.0,0.003]],[[102035.1,14.073],[102035.2,0.001],[102035.3,0.001],[102036.8,0.04],[102037.1,0.002]]]
["binance-futures","BTCUSDT",1738435331198,[[102024.2,7.986],[102024.1,0.661],[102024.0,0.102],[102023.4,0.002]],[[102024.3,1.167],[102024.6,0.001],[102024.9,0.001],[102026.1,0.027],[102035.0,0.049]]]
["binance-futures","BTCUSDT",1738435354829,[[102032.5,0.294],[102031.0,0.005],[102030.6,0.006],[102028.8,0.004],[102028.1,0.001]],[[102032.6,11.755],[102032.7,0.064],[102032.8,0.003],[102033.1,0.001],[102034.7,0.005]]]
["binance-futures","BTCUSDT",1738435424124,[[102049.9,6.786],[102049.8,0.085],[102049.6,0.001],[102049.5,0.002],[102049.3,0.098]],[[102050.0,2.807],[102050.1,0.001],[102051.0,0.004],[102051.1,0.001],[102051.8,0.005]]]
["binance-futures","BTCUSDT",1738435454272,[[102069.9,1.369],[102068.1,0.005],[102066.7,0.091],[102065.0,0.002]],[[102070.0,7.103],[102070.1,0.678],[102070.2,0.004],[102070.4,0.002],[102070.5,0.012]]]
["binance-futures","BTCUSDT",1738435537501,[[102105.6,14.208],[102105.5,0.008],[102105.4,0.002],[102105.2,0.148],[102104.3,0.25]],[[102105.7,0.156],[102105.9,0.017],[102106.2,0.01],[102106.6,0.016],[102107.2,0.008]]]
["binance-futures","BTCUSDT",1738435555932,[[102108.9,11.212],[102108.8,0.008],[102108.7,0.002],[102108.3,0.024],[102107.8,0.085]],[[102109.0,0.115],[102109.4,0.001],[102109.7,0.019],[102112.2,0.012],[102112.9,0.001]]]
["binance-futures","BTCUSDT",1738435601842,[[102068.6,7.496],[102068.5,0.292],[102068.4,0.002],[102068.0,0.001],[102063.6,0.002]],[[102068.7,4.682],[102068.8,0.47],[102068.9,0.001],[102069.5,0.002],[102069.6,0.039]]]
["binance-futures","BTCUSDT",1738435648521,[[102035.1,0.094],[102032.5,0.054],[102032.0,0.01],[102031.2,0.006],[102030.8,0.001]],[[102035.2,17.989],[102035.3,0.026],[102035.4,0.005],[102036.6,0.125],[102036.7,0.002]]]
["binance-futures","BTCUSDT",1738435711630,[[102005.1,4.325],[102004.6,0.019],[102003.5,0.104],[102003.4,0.039],[102003.2,0.026]],[[102005.2,5.48],[102005.3,0.005],[102005.4,0.002],[102005.5,0.001],[102006.3,0.099]]]
["binance-futures","BTCUSDT",1738435728586,[[101988.1,4.646],[101988.0,0.019],[101987.9,0.125],[101987.6,0.002],[101987.2,0.001]],[[101988.2,4.696],[101988.3,0.002],[101989.1,0.001],[101989.8,0.04],[101990.0,0.044]]]
["binance-futures","BTCUSDT",1738435801127,[[101984.4,1.537],[101984.2,0.018],[101984.1,0.001],[101984.0,0.005],[101979.5,0.128]],[[101984.5,5.38],[101985.0,0.011],[101985.3,0.099],[101985.6,0.039],[101992.2,0.003]]]
["binance-futures","BTCUSDT",1738435836563,[[101989.9,8.65],[101989.8,0.098],[101989.4,0.06],[101989.2,0.003]],[[101990.0,6.125],[101990.1,0.001],[101990.2,0.242],[101990.3,0.017],[101990.5,0.027]]]
["binance-futures","BTCUSDT",1738435896707,[[102010.1,7.811],[102010.0,0.002],[102009.7,0.001],[102009.6,0.002],[102009.5,0.201]],[[102010.2,3.038],[102010.3,0.002],[102010.6,0.001],[102011.0,0.096],[102011.2,0.016]]]
["binance-futures","BTCUSDT",1738435917788,[[101992.0,0.864],[101991.6,0.002],[101991.3,0.003],[101990.9,0.006],[101990.3,0.003]],[[101992.1,7.341],[101992.2,0.005],[101992.8,0.039],[101992.9,0.001],[101993.0,0.08]]]
["binance-futures","BTCUSDT",1738435969937,[[101989.9,2.283],[101989.8,0.001],[101989.7,0.004],[101985.8,0.001],[101985.5,0.001]],[[101990.0,9.519],[101990.1,0.022],[101990.2,0.088],[101990.4,0.002],[101990.8,0.002]]]
["binance-futures","BTCUSDT",1738436007898,[[101937.8,7.651],[101937.7,0.342],[101937.6,0.256],[101937.5,0.005],[101937.1,0.001]],[[101937.9,5.895],[101938.0,0.007],[101938.2,0.002],[101941.8,0.001],[101943.1,0.05]]]
["binance-futures","BTCUSDT",1738436069331,[[101962.3,2.136],[101960.6,0.001],[101956.2,0.005],[101955.2,0.001],[101954.0,0.023]],[[101962.4,12.631],[101962.5,0.461],[101962.6,0.007],[101962.8,0.002],[101964.0,0.043]]]
["binance-futures","BTCUSDT",1738436092443,[[101963.8,1.692],[101963.7,0.381],[101963.5,0.01],[101963.1,0.041],[101962.0,0.044]],[[101963.9,13.09],[101964.0,0.06],[101964.1,0.006],[101964.4,0.039],[101964.6,0.001]]]
["binance-futures","BTCUSDT",1738436159289,[[101949.9,1.249],[101949.8,0.04],[101948.8,0.005],[101948.4,0.002],[101936.4,0.005]],[[101950.0,11.994],[101950.1,0.009],[101950.2,0.006],[101950.3,0.001],[101951.4,0.034]]]
["binance-futures","BTCUSDT",1738436197175,[[101968.5,1.733],[101968.4,0.001],[101966.4,0.006],[101964.4,0.001],[101964.3,0.115]],[[101968.6,5.896],[101968.7,0.013],[101968.8,0.567],[101969.6,0.103],[101973.3,0.02]]]
["binance-futures","BTCUSDT",1738436248468,[[101940.0,6.679],[101939.9,0.032],[101939.3,0.026],[101939.2,0.017],[101931.8,0.094]],[[101940.1,4.42],[101940.2,0.007],[101941.0,0.094],[101941.1,0.246],[101941.6,0.009]]]
["binance-futures","BTCUSDT",1738436256324,[[101945.1,8.589],[101945.0,0.044],[101944.9,0.099],[101944.5,0.002],[101944.4,0.08]],[[101945.2,0.072],[101946.2,0.001],[101946.6,0.002],[101947.5,0.002],[101947.6,0.763]]]
["binance-futures","BTCUSDT",1738436334889,[[101973.1,4.89],[101973.0,0.004],[101971.7,0.094],[101971.6,0.007],[101971.5,0.001]],[[101973.2,4.97],[101973.3,1.202],[101973.4,0.002],[101973.5,0.601],[101973.6,0.045]]]
["binance-futures","BTCUSDT",1738436358157,[[101980.4,0.905],[101980.3,0.006],[101980.0,0.003],[101979.7,0.001],[101976.8,0.005]],[[101980.5,12.305],[101980.6,0.145],[101980.9,0.01],[101981.5,0.113],[101981.6,0.004]]]
["binance-futures","BTCUSDT",1738436418973,[[101958.2,6.95],[101958.1,0.054],[101958.0,0.003],[101957.9,0.029],[101925.5,0.591]],[[101958.3,2.956],[101958.4,0.4],[101958.5,0.002],[101959.1,0.001],[101959.2,0.002]]]
["binance-futures","BTCUSDT",1738436435779,[[101989.9,8.204],[101989.8,0.017],[101989.5,0.01],[101989.2,0.001],[101988.3,0.005]],[[101990.0,7.144],[101990.1,0.027],[101990.2,0.009],[101990.9,0.114],[101991.0,0.19]]]
["binance-futures","BTCUSDT",1738436463390,[[101979.9,0.235],[101979.7,0.013],[101979.5,0.058],[101974.5,0.032],[101971.7,0.006]],[[101980.0,19.132],[101980.1,0.549],[101980.2,0.01],[101980.5,0.101],[101980.6,0.508]]]
["binance-futures","BTCUSDT",1738436515021,[[101934.1,4.065],[101934.0,0.001],[101931.8,0.001],[101931.6,0.001],[101931.5,0.002]],[[101934.2,5.775],[101934.3,0.031],[101934.4,0.039],[101937.5,0.039],[101939.3,0.149]]]
["binance-futures","BTCUSDT",1738436571542,[[101869.8,8.53],[101869.7,0.002],[101869.5,0.213],[101868.6,0.001],[101865.8,0.125]],[[101869.9,3.437],[101870.0,0.011],[101870.3,0.116],[101870.4,0.002],[101870.8,0.138]]]
["binance-futures","BTCUSDT",1738436582162,[[101860.6,0.001],[101857.6,0.002],[101855.6,0.158],[101854.8,0.002],[101854.6,0.002]],[[101865.9,18.104],[101866.2,0.025],[101866.4,1.754],[101866.8,0.025],[101868.1,4.085]]]
["binance-futures","BTCUSDT",1738436650048,[[101804.7,2.44],[101804.2,0.001],[101803.8,0.016],[101802.8,0.04],[101802.6,0.086]],[[101804.8,4.957],[101805.1,0.001],[101805.2,0.174],[101805.6,0.002],[101805.7,0.108]]]
["binance-futures","BTCUSDT",1738436665426,[[101812.2,11.119],[101812.1,0.006],[101812.0,0.003],[101811.9,0.12],[101811.8,0.002]],[[101812.3,1.134],[101812.9,0.002],[101813.0,0.454],[101813.2,0.016],[101813.3,0.649]]]
["binance-futures","BTCUSDT",1738436727538,[[101862.5,3.591],[101862.4,0.001],[101860.7,0.057],[101860.6,0.039],[101860.5,0.041]],[[101862.6,8.697],[101862.7,0.009],[101863.4,0.001],[101864.0,0.117],[101867.6,0.458]]]
["binance-futures","BTCUSDT",1738436749523,[[101862.4,6.326],[101862.3,0.002],[101862.0,0.029],[101861.5,0.021],[101860.9,0.002]],[[101862.5,5.444],[101862.6,1.119],[101862.7,0.024],[101863.4,0.001],[101863.9,0.058]]]
["binance-futures","BTCUSDT",1738436786970,[[101922.9,1.049],[101919.4,0.012],[101918.4,0.004],[101918.2,0.001],[101917.7,0.001]],[[101923.0,14.96],[101923.1,0.72],[101923.2,0.125],[101923.3,0.081],[101923.6,0.001]]]
["binance-futures","BTCUSDT",1738436826384,[[101879.5,11.018],[101879.3,0.788],[101878.3,0.731],[101878.2,1.469],[101878.0,0.039]],[[101879.6,1.197],[101881.4,0.006],[101881.6,0.228],[101882.7,0.002],[101883.0,0.027]]]
["binance-futures","BTCUSDT",1738436876936,[[101839.8,4.567],[101839.7,0.001],[101838.9,0.001],[101838.6,0.001],[101838.4,0.039]],[[101839.9,2.047],[101840.0,0.012],[101840.7,0.002],[101840.9,0.001],[101841.0,0.005]]]
["binance-futures","BTCUSDT",1738436913558,[[101868.2,25.202],[101868.1,0.148],[101868.0,0.007],[101867.9,0.005],[101867.8,0.401]],[[101868.3,0.644],[101869.2,0.001],[101870.1,0.002],[101871.0,0.003],[101872.1,0.016]]]
["binance-futures","BTCUSDT",1738436933473,[[101871.5,8.637],[101871.4,0.023],[101867.6,0.001],[101857.2,0.34],[101849.7,0.004]],[[101871.6,7.158],[101871.7,0.014],[101871.9,0.002],[101872.0,0.002],[101872.1,0.016]]]
["binance-futures","BTCUSDT",1738436989657,[[101900.0,4.137],[101899.9,0.022],[101899.3,0.001],[101899.0,0.039],[101898.9,0.001]],[[101900.1,5.535],[101900.2,0.002],[101901.2,0.048],[101901.3,0.042],[101902.9,0.001]]]
["binance-futures","BTCUSDT",1738437012205,[[101902.6,1.093],[101902.0,0.015],[101900.1,0.002],[101900.0,1.052],[101899.9,0.001]],[[101902.7,11.463],[101902.8,0.011],[101902.9,0.002],[101903.2,0.039],[101903.4,0.003]]]
["binance-futures","BTCUSDT",1738437086548,[[101888.1,3.309],[101888.0,0.001],[101887.9,0.005],[101887.3,0.028],[101886.4,0.002]],[[101888.2,4.638],[101888.8,0.176],[101889.9,0.002],[101891.3,0.04],[101891.9,0.08]]]
["binance-futures","BTCUSDT",1738437092750,[[101900.0,15.096],[101899.9,0.002],[101899.3,0.001],[101899.2,0.004],[101899.1,0.267]],[[101900.1,0.439],[101900.5,0.013],[101900.7,0.005],[101901.9,0.001],[101903.1,0.002]]]
["binance-futures","BTCUSDT",1738437150302,[[101900.0,0.775],[101899.9,0.003],[101899.3,0.001],[101898.8,0.002],[101897.0,0.01]],[[101900.1,6.838],[101900.2,0.162],[101900.3,0.666],[101900.4,1.17],[101900.5,0.093]]]
["binance-futures","BTCUSDT",1738437199205,[[101872.5,3.002],[101872.4,0.476],[101871.3,0.004],[101871.2,0.051],[101870.6,0.001]],[[101872.6,2.955],[101872.7,0.027],[101873.6,0.001],[101873.7,0.02],[101874.1,0.037]]]
["binance-futures","BTCUSDT",1738437231407,[[101872.5,6.256],[101872.4,0.53],[101872.3,0.006],[101872.1,0.021],[101871.3,0.004]],[[101872.6,0.504],[101872.7,0.012],[101873.6,0.001],[101873.7,0.02],[101873.9,0.002]]]
["binance-futures","BTCUSDT",1738437253946,[[101892.4,0.441],[101892.1,0.001],[101890.7,0.004],[101889.3,0.011],[101887.8,0.043]],[[101892.5,16.014],[101892.6,0.009],[101892.8,0.661],[101892.9,0.08],[101893.0,0.001]]]
["binance-futures","BTCUSDT",1738437312039,[[101841.0,5.138],[101840.9,0.484],[101840.2,0.049],[101840.0,0.008],[101839.6,0.072]],[[101841.1,1.019],[101841.2,0.004],[101841.6,0.001],[101841.7,0.002],[101841.8,0.882]]]
["binance-futures","BTCUSDT",1738437333809,[[101872.0,6.882],[101871.9,0.474],[101871.8,0.002],[101871.7,0.01],[101871.6,0.001]],[[101872.1,2.522],[101872.2,0.002],[101872.8,0.021],[101873.3,0.001],[101972.1,0.196]]]
["binance-futures","BTCUSDT",1738437372842,[[101909.4,7.492],[101909.3,0.002],[101909.1,0.001],[101908.5,0.001],[101908.3,0.061]],[[101909.5,3.267],[101910.2,0.005],[101911.1,0.045],[101911.2,0.099],[101911.4,0.001]]]
["binance-futures","BTCUSDT",1738437413449,[[101974.1,2.711],[101973.9,0.001],[101973.6,0.001],[101973.0,0.05],[101972.7,0.041]],[[101974.2,2.97],[101974.4,0.125],[101975.1,0.003],[101975.5,0.001],[101975.7,0.002]]]
["binance-futures","BTCUSDT",1738437467185,[[101890.5,2.199],[101890.4,0.39],[101890.1,0.001],[101889.7,0.002],[101889.6,0.005]],[[101890.6,11.81],[101890.7,0.01],[101890.8,0.002],[101891.0,0.001],[101891.3,0.001]]]
["binance-futures","BTCUSDT",1738437497780,[[101842.2,1.054],[101842.0,0.001],[101841.9,0.002],[101840.3,0.022],[101839.7,0.005]],[[101842.3,8.29],[101842.4,0.004],[101842.5,0.041],[101842.6,0.099],[101843.6,0.04]]]
["binance-futures","BTCUSDT",1738437554000,[[101809.6,2.307],[101809.5,0.055],[101809.3,0.001],[101808.4,0.016],[101807.3,0.056]],[[101809.7,5.053],[101809.8,0.002],[101810.2,0.001],[101810.9,0.001],[101812.2,0.851]]]
["binance-futures","BTCUSDT",1738437581801,[[101800.1,0.6],[101799.9,0.012],[101799.8,0.007],[101799.7,0.017],[101799.6,0.002]],[[101800.2,12.398],[101800.3,0.006],[101800.4,0.002],[101800.6,0.002],[101800.7,0.785]]]
["binance-futures","BTCUSDT",1738437634521,[[101800.0,76.846],[101799.9,0.039],[101799.8,0.009],[101799.7,0.007],[101799.6,0.006]],[[101800.1,17.392],[101800.2,0.013],[101800.3,0.054],[101800.7,0.001],[101800.8,0.039]]]
["binance-futures","BTCUSDT",1738437675020,[[101820.3,0.013],[101820.0,0.002],[101818.5,0.013],[101817.5,0.01],[101817.1,0.001]],[[101820.4,18.526],[101820.5,0.033],[101820.8,0.239],[101821.3,17.287],[101821.5,6.023]]]
["binance-futures","BTCUSDT",1738437716778,[[101810.9,7.352],[101810.8,0.014],[101810.3,0.001],[101810.1,0.067],[101810.0,0.106]],[[101811.0,7.256],[101811.1,0.005],[101811.2,0.001],[101811.5,0.002],[101811.9,0.001]]]
["binance-futures","BTCUSDT",1738437738878,[[101828.6,7.357],[101828.5,0.008],[101828.0,0.003],[101827.7,0.001],[101827.4,0.005]],[[101828.7,4.881],[101828.8,0.016],[101829.5,0.013],[101829.6,0.024],[101829.8,0.002]]]
["binance-futures","BTCUSDT",1738437793948,[[101834.1,1.294],[101834.0,0.014],[101833.9,0.016],[101833.8,0.001],[101832.8,0.002]],[[101834.2,16.064],[101834.3,0.525],[101834.6,0.002],[101834.7,0.641],[101835.9,0.02]]]
["binance-futures","BTCUSDT",1738437819304,[[101811.2,9.341],[101811.1,0.012],[101811.0,0.006],[101810.8,0.039],[101810.4,0.048]],[[101811.3,3.316],[101812.1,0.075],[101812.2,0.001],[101813.0,0.001],[101814.0,0.001]]]
["binance-futures","BTCUSDT",1738437846942,[[101811.1,10.286],[101811.0,0.006],[101810.3,0.001],[101810.0,0.001],[101809.9,0.097]],[[101811.2,2.077],[101812.0,0.001],[101813.0,0.001],[101813.7,0.003],[101814.9,0.066]]]
["binance-futures","BTCUSDT",1738437901584,[[101800.0,62.758],[101799.9,0.009],[101799.8,0.014],[101799.7,0.008],[101799.6,0.003]],[[101800.1,13.698],[101800.2,0.213],[101800.3,0.004],[101801.6,0.166],[101813.2,0.964]]]
["binance-futures","BTCUSDT",1738437956209,[[101776.0,0.261],[101775.6,0.013],[101775.5,0.051],[101775.0,0.005],[101772.2,0.002]],[[101776.1,7.774],[101776.2,0.002],[101776.4,0.001],[101776.5,0.1],[101776.6,0.175]]]
["binance-futures","BTCUSDT",1738437961819,[[101767.9,0.034],[101767.7,0.016],[101767.5,0.01],[101766.3,0.006]],[[101768.0,23.933],[101768.1,0.101],[101768.2,0.691],[101768.3,0.003],[101768.8,0.116]]]
["binance-futures","BTCUSDT",1738438035744,[[101790.8,1.335],[101790.7,0.033],[101789.8,0.001],[101770.1,0.001],[101769.9,0.002]],[[101790.9,9.875],[101791.0,0.004],[101791.1,0.365],[101791.2,0.051],[101791.6,0.041]]]
["binance-futures","BTCUSDT",1738438052830,[[101782.9,0.887],[101782.8,0.007],[101782.7,0.001],[101782.4,0.001],[101782.3,0.005]],[[101783.0,10.837],[101783.1,0.093],[101783.3,0.109],[101783.4,0.494],[101784.6,0.049]]]
["binance-futures","BTCUSDT",1738438113179,[[101769.6,0.967],[101768.8,0.039],[101768.4,0.001],[101768.2,0.288],[101768.1,0.075]],[[101769.7,8.509],[101769.8,1.063],[101769.9,0.002],[101770.0,4.345],[101770.1,0.193]]]
["binance-futures","BTCUSDT",1738438133861,[[101769.9,9.793],[101769.8,0.147],[101769.7,0.244],[101769.6,0.006],[101769.4,0.001]],[[101770.0,3.255],[101770.1,0.046],[101770.3,0.1],[101770.5,0.05],[101770.7,0.075]]]
["binance-futures","BTCUSDT",1738438167472,[[101782.9,7.182],[101782.8,0.002],[101782.7,0.001],[101782.6,0.002],[101782.5,0.428]],[[101783.0,6.641],[101783.1,0.004],[101783.6,0.001],[101785.7,0.001],[101785.8,0.041]]]
["binance-futures","BTCUSDT",1738438216447,[[101771.4,2.869],[101771.3,0.012],[101770.4,0.001],[101769.6,0.005],[101768.8,0.039]],[[101771.5,4.526],[101771.6,0.01],[101772.0,0.039],[101772.2,0.014],[101772.4,0.04]]]
["binance-futures","BTCUSDT",1738438262810,[[101732.2,10.42],[101732.1,0.002],[101732.0,0.023],[101731.9,1.832],[101731.6,0.006]],[[101732.3,1.271],[101732.4,0.002],[101732.5,0.199],[101733.0,0.01],[101733.2,0.002]]]
["binance-futures","BTCUSDT",1738438295089,[[101750.8,16.982],[101750.7,0.107],[101750.6,0.004],[101750.3,0.073],[101750.1,0.002]],[[101750.9,0.31],[101751.6,0.001],[101751.9,0.001],[101753.7,0.003],[101754.7,0.011]]]
["binance-futures","BTCUSDT",1738438316321,[[101745.9,1.176],[101745.0,0.014],[101744.9,0.002],[101744.6,0.001],[101744.3,0.001]],[[101746.0,4.878],[101746.4,0.039],[101746.5,0.009],[101746.6,0.071],[101746.7,0.156]]]
["binance-futures","BTCUSDT",1738438378158,[[101759.1,6.436],[101759.0,0.006],[101758.9,0.192],[101758.8,0.285],[101758.7,0.003]],[[101759.2,0.691],[101759.8,0.001],[101760.0,0.002],[101760.1,0.021],[101761.1,0.002]]]
["binance-futures","BTCUSDT",1738438396261,[[101796.6,17.926],[101796.5,0.009],[101796.4,0.004],[101796.3,0.002],[101795.6,0.109]],[[101796.7,0.771],[101796.8,0.012],[101798.8,0.022],[101799.8,0.008],[101801.0,0.04]]]
["binance-futures","BTCUSDT",1738438470644,[[101772.2,3.064],[101772.1,0.101],[101771.1,0.002],[101770.3,0.001],[101769.5,0.099]],[[101772.3,3.448],[101772.4,0.001],[101775.6,0.002],[101777.8,0.089],[101781.6,0.04]]]
["binance-futures","BTCUSDT",1738438475661,[[101772.2,5.97],[101772.1,0.101],[101772.0,0.041],[101771.1,0.002],[101770.7,0.012]],[[101772.3,1.843],[101772.4,0.001],[101773.0,0.001],[101773.1,0.001],[101774.1,0.006]]]
["binance-futures","BTCUSDT",1738438538700,[[101766.0,4.601],[101765.4,0.002],[101765.3,0.001],[101764.7,0.008],[101764.2,0.005]],[[101766.1,1.585],[101766.2,0.001],[101767.6,0.014],[101767.9,0.005],[101768.0,0.001]]]
["binance-futures","BTCUSDT",1738438589503,[[101740.0,0.865],[101739.4,0.001],[101738.4,0.012],[101738.3,0.01],[101734.3,0.542]],[[101740.1,9.544],[101740.2,0.609],[101740.3,0.002],[101740.4,0.039],[101740.6,0.002]]]
["binance-futures","BTCUSDT",1738438620193,[[101738.2,5.845],[101738.1,0.083],[101737.7,0.001],[101737.0,0.074],[101735.7,0.003]],[[101738.3,2.654],[101738.5,0.002],[101738.6,0.534],[101738.9,0.022],[101740.1,0.231]]]
["binance-futures","BTCUSDT",1738438633501,[[101691.4,2.327],[101691.3,0.127],[101690.7,0.088],[101690.6,0.002],[101690.4,0.001]],[[101691.5,8.596],[101691.6,0.009],[101691.7,0.003],[101692.4,0.002],[101692.5,0.423]]]
["binance-futures","BTCUSDT",1738438691359,[[101607.9,3.443],[101606.6,0.001],[101606.0,0.014],[101602.9,0.001]],[[101608.0,1.081],[101608.5,0.001],[101608.8,0.001],[101609.0,0.039],[101612.3,0.001]]]
["binance-futures","BTCUSDT",1738438710515,[[101614.5,1.916],[101614.4,0.007],[101614.0,0.001],[101613.3,0.003],[101613.1,0.005]],[[101614.6,9.778],[101614.7,0.013],[101614.8,0.002],[101614.9,0.379],[101615.1,0.124]]]
["binance-futures","BTCUSDT",1738438748401,[[101600.0,7.102],[101599.9,0.097],[101599.8,0.007],[101599.7,0.001],[101597.5,0.251]],[[101600.1,10.6],[101600.2,0.066],[101600.3,1.274],[101600.4,0.009],[101600.5,0.01]]]
["binance-futures","BTCUSDT",1738438786414,[[101597.7,1.095],[101593.0,0.002],[101592.0,0.1],[101591.9,0.145],[101579.8,0.009]],[[101597.8,9.32],[101598.3,0.003],[101598.4,0.03],[101598.5,0.001],[101598.6,0.006]]]
["binance-futures","BTCUSDT",1738438825806,[[101575.2,2.818],[101573.1,0.053],[101571.3,0.005],[101566.5,0.002],[101566.2,0.155]],[[101575.3,9.906],[101575.4,0.01],[101575.5,0.049],[101575.7,0.001],[101575.8,0.001]]]
["binance-futures","BTCUSDT",1738438857567,[[101566.3,2.838],[101566.2,0.009],[101566.1,1.008],[101566.0,0.035],[101564.8,0.039]],[[101566.4,3.759],[101566.5,0.06],[101566.9,0.23],[101567.2,0.016],[101568.2,0.056]]]
["binance-futures","BTCUSDT",1738438910541,[[101589.3,14.35],[101589.2,0.008],[101589.1,0.003],[101588.8,0.039],[101588.4,0.001]],[[101589.4,0.216],[101590.4,0.001],[101590.8,0.02],[101592.0,0.043],[101594.3,0.002]]]
["binance-futures","BTCUSDT",1738438931179,[[101591.7,3.495],[101591.6,0.004],[101590.2,0.001],[101590.1,0.071],[101586.7,0.012]],[[101591.8,6.971],[101591.9,0.004],[101592.1,0.001],[101592.4,0.001],[101592.5,0.021]]]
["binance-futures","BTCUSDT",1738438985321,[[101524.7,0.079],[101524.0,0.001],[101523.0,0.002],[101521.7,0.009]],[[101524.8,10.416],[101524.9,0.103],[101525.0,0.125],[101525.1,0.1],[101525.6,0.039]]]
["binance-futures","BTCUSDT",1738439018809,[[101524.9,4.072],[101524.8,1.042],[101524.7,0.085],[101524.0,0.003],[101523.8,0.005]],[[101525.0,0.424],[101525.9,0.001],[101526.8,0.005],[101530.0,0.001],[101530.1,0.294]]]
["binance-futures","BTCUSDT",1738439063395,[[101474.8,1.274],[101474.7,0.001],[101473.6,0.002],[101473.5,0.401],[101473.0,0.016]],[[101474.9,6.636],[101475.0,0.008],[101475.3,0.019],[101475.4,0.12],[101477.9,0.126]]]
["binance-futures","BTCUSDT",1738439108583,[[101496.7,6.535],[101496.6,0.086],[101496.4,0.352],[101496.2,0.074],[101495.1,0.001]],[[101496.8,0.9],[101496.9,0.01],[101497.1,0.003],[101497.2,0.002],[101497.8,0.002]]]
["binance-futures","BTCUSDT",1738439140355,[[101434.3,0.383],[101433.0,0.06],[101429.1,0.1],[101426.4,0.039],[101426.1,0.428]],[[101434.4,0.881],[101434.5,1.584],[101435.9,2.816],[101436.4,2.886],[101437.0,1.516]]]
["binance-futures","BTCUSDT",1738439157880,[[101434.3,5.625],[101434.2,0.099],[101433.8,0.001],[101432.8,0.001],[101432.4,0.111]],[[101434.4,4.283],[101434.9,0.001],[101435.0,0.022],[101435.7,0.003],[101435.8,0.356]]]
["binance-futures","BTCUSDT",1738439214546,[[101481.8,17.157],[101481.7,0.48],[101481.6,0.004],[101481.5,0.002]],[[101481.9,1.528],[101482.5,0.002],[101482.8,0.019],[101482.9,0.012],[101484.0,0.004]]]
["binance-futures","BTCUSDT",1738439230309,[],[[101475.5,9.981],[101476.8,1.0],[101477.8,0.025],[101478.0,0.039],[101478.1,0.331]]]
["binance-futures","BTCUSDT",1738439263128,[[101418.5,1.971],[101417.7,0.001],[101416.9,0.051],[101416.0,0.002]],[[101418.6,8.066],[101418.7,0.101],[101419.4,0.012],[101419.5,0.051],[101419.6,0.127]]]
["binance-futures","BTCUSDT",1738439306414,[[101520.1,5.302],[101520.0,0.002],[101519.9,0.001],[101519.7,0.001],[101519.6,0.002]],[[101520.2,4.036],[101520.3,0.715],[101521.0,0.051],[101522.4,0.039],[101522.8,0.042]]]
["binance-futures","BTCUSDT",1738439361337,[[101538.8,8.732],[101538.7,0.004],[101538.3,0.001],[101537.6,0.04],[101505.1,0.205]],[[101538.9,1.228],[101539.0,0.531],[101539.2,0.001],[101540.6,0.003],[101540.9,0.049]]]
["binance-futures","BTCUSDT",1738439372991,[[101540.9,11.623],[101540.8,0.004],[101540.7,0.002],[101540.4,0.001],[101540.1,0.001]],[[101541.0,1.338],[101541.1,0.32],[101541.3,0.001],[101542.0,0.001],[101543.9,0.106]]]
["binance-futures","BTCUSDT",1738439434448,[[101615.7,0.821],[101612.3,0.006],[101610.1,0.017],[101609.6,0.003],[101608.9,0.003]],[[101615.8,13.042],[101615.9,0.028],[101616.1,0.031],[101616.9,0.001],[101617.3,0.756]]]
["binance-futures","BTCUSDT",1738439457621,[[101554.2,3.787],[101554.1,0.673],[101554.0,0.016],[101553.9,0.022],[101553.7,0.004]],[[101554.3,3.591],[101554.5,0.05],[101554.6,0.001],[101555.3,0.001],[101556.2,0.034]]]
["binance-futures","BTCUSDT",1738439513551,[[101630.0,1.784],[101629.9,0.003],[101629.8,0.013],[101626.0,0.079],[101624.9,0.005]],[[101630.1,4.376],[101630.2,0.002],[101631.2,0.039],[101631.6,0.039],[101631.9,0.005]]]
["binance-futures","BTCUSDT",1738439533301,[[101614.5,0.589],[101614.1,0.015],[101614.0,0.018],[101613.8,0.005],[101613.7,0.004]],[[101614.6,6.84],[101614.7,0.008],[101614.9,0.001],[101615.0,0.002],[101615.1,0.093]]]
["binance-futures","BTCUSDT",1738439572581,[[101640.0,5.433],[101639.9,0.004],[101638.6,0.059],[101638.5,0.051],[101638.0,0.002]],[[101640.1,3.048],[101640.5,0.204],[101640.6,0.02],[101641.2,0.001],[101642.6,0.845]]]
["binance-futures","BTCUSDT",1738439612114,[[101627.8,1.266],[101627.7,0.006],[101627.3,0.443],[101625.4,0.003],[101621.4,0.023]],[[101627.9,3.331],[101628.0,0.039],[101628.7,0.005],[101629.3,0.099],[101629.4,0.059]]]
["binance-futures","BTCUSDT",1738439663432,[[101627.8,0.893],[101627.7,0.049],[101627.4,0.009],[101627.3,0.001],[101622.9,0.001]],[[101627.9,6.274],[101628.0,0.14],[101628.1,0.002],[101628.2,0.001],[101628.3,0.002]]]
["binance-futures","BTCUSDT",1738439691738,[[101596.8,2.925],[101596.7,0.48],[101595.6,0.005],[101595.4,0.039],[101595.3,0.001]],[[101596.9,10.931],[101597.0,0.008],[101597.5,0.001],[101597.8,0.09],[101598.0,0.039]]]
["binance-futures","BTCUSDT",1738439710704,[[101592.3,0.476],[101592.2,0.3],[101591.8,0.003],[101591.7,0.281],[101591.2,0.001]],[[101592.4,13.878],[101592.5,0.881],[101592.6,0.006],[101592.8,0.039],[101592.9,0.034]]]
["binance-futures","BTCUSDT",1738439778623,[[101611.8,2.824],[101611.7,0.392],[101610.6,0.001],[101610.0,0.021],[101609.9,0.001]],[[101611.9,10.025],[101612.0,0.049],[101612.2,0.082],[101612.3,0.002],[101612.4,0.316]]]
["binance-futures","BTCUSDT",1738439792483,[[101618.0,10.126],[101617.9,0.007],[101617.5,0.002],[101617.4,0.08],[101616.5,0.099]],[[101618.1,1.496],[101618.3,0.003],[101618.4,0.001],[101618.8,0.001],[101619.0,0.04]]]
["binance-futures","BTCUSDT",1738439838082,[[101620.9,4.669],[101620.8,0.173],[101620.7,0.099],[101620.2,0.02],[101620.1,0.001]],[[101621.0,4.436],[101621.6,0.291],[101621.7,0.32],[101621.8,0.002],[101622.6,0.039]]]
["binance-futures","BTCUSDT",1738439880021,[[101611.9,0.948],[101611.2,0.003],[101610.9,0.001],[101609.7,0.153],[101596.7,0.597]],[[101612.0,10.762],[101612.1,0.008],[101612.2,0.085],[101612.4,0.039],[101613.0,0.05]]]
["binance-futures","BTCUSDT",1738439946000,[[101623.9,0.627],[101623.8,0.4],[101618.2,0.002],[101618.1,0.443],[101617.0,0.008]],[[101624.0,5.12],[101624.1,0.001],[101624.7,0.001],[101624.8,0.039],[101625.2,0.039]]]
["binance-futures","BTCUSDT",1738439962226,[[101625.2,9.982],[101625.1,0.002],[101625.0,0.001],[101624.4,0.016],[101624.2,0.001]],[[101625.3,1.389],[101625.9,0.001],[101626.0,0.039],[101628.0,0.039],[101628.2,0.254]]]
["binance-futures","BTCUSDT",1738440030415,[[101555.0,6.611],[101554.9,0.106],[101554.8,0.002],[101554.7,0.001],[101554.4,0.069]],[[101555.1,1.89],[101555.2,0.535],[101555.3,0.01],[101555.4,0.005],[101555.5,0.005]]]
["binance-futures","BTCUSDT",1738440059297,[[101571.3,2.11],[101571.2,0.202],[101571.0,0.001],[101570.0,0.003],[101568.2,0.039]],[[101571.4,7.911],[101571.5,0.089],[101572.0,0.001],[101572.7,0.001],[101572.9,0.102]]]
["binance-futures","BTCUSDT",1738440106542,[[101569.8,3.217],[101569.7,0.147],[101569.4,0.016],[101569.0,0.001],[101568.2,0.039]],[[101569.9,7.826],[101570.0,0.009],[101570.3,0.001],[101570.4,0.039],[101571.7,0.001]]]
["binance-futures","BTCUSDT",1738440129241,[[101576.1,12.109],[101576.0,0.006],[101575.9,0.001],[101575.8,0.005],[101575.7,0.019]],[[101576.2,0.902],[101577.1,0.001],[101577.8,0.001],[101578.4,0.002],[101580.0,0.002]]]
["binance-futures","BTCUSDT",1738440176431,[[101506.0,4.939],[101505.9,0.049],[101505.6,0.003],[101505.3,0.001],[101503.3,0.001]],[[101506.1,15.243],[101506.2,0.011],[101506.3,0.005],[101506.4,0.039],[101506.5,0.007]]]
["binance-futures","BTCUSDT",1738440212012,[[101497.0,0.883],[101496.9,0.049],[101496.3,0.009],[101496.1,0.001],[101496.0,0.005]],[[101497.1,12.621],[101497.2,0.052],[101497.3,0.014],[101497.4,0.12],[101499.9,0.004]]]
["binance-futures","BTCUSDT",1738440267538,[[101462.5,3.671],[101461.2,0.09],[101460.8,0.25],[101460.0,0.044],[101457.8,0.238]],[[101462.6,4.088],[101463.0,0.007],[101463.8,0.002],[101465.0,0.057],[101466.4,0.102]]]
["binance-futures","BTCUSDT",1738440289519,[[101462.5,3.65],[101462.4,0.001],[101461.8,0.003],[101461.6,0.001],[101461.5,0.004]],[[101462.6,3.645],[101462.7,0.007],[101463.0,0.01],[101463.8,0.002],[101464.0,0.028]]]
["binance-futures","BTCUSDT",1738440349422,[[101411.6,5.262],[101411.5,0.005],[101411.2,0.002],[101411.0,0.104],[101410.1,0.678]],[[101411.7,3.756],[101412.4,0.001],[101412.5,0.039],[101413.2,0.001],[101413.3,0.099]]]
["binance-futures","BTCUSDT",1738440381486,[[101400.1,5.461],[101400.0,13.73],[101399.9,0.018],[101399.4,0.05],[101399.3,0.013]],[[101400.2,6.704],[101400.3,0.011],[101400.8,0.039],[101401.2,0.042],[101404.3,0.002]]]
["binance-futures","BTCUSDT",1738440420963,[[101339.5,3.113],[101337.8,0.154],[101337.7,0.001]],[[101339.6,3.889],[101340.0,0.002],[101340.1,0.001],[101344.3,0.819],[101346.1,0.092]]]
["binance-futures","BTCUSDT",1738440455661,[[101276.0,1.07],[101275.9,0.005],[101275.8,0.004],[101275.5,0.001],[101273.3,0.001]],[[101276.1,2.181],[101276.4,0.001],[101277.2,0.001],[101277.3,0.001],[101279.2,0.039]]]
["binance-futures","BTCUSDT",1738440490600,[[101279.1,6.786],[101279.0,0.004],[101278.9,0.001],[101278.8,0.033],[101278.7,0.012]],[[101279.2,1.149],[101279.7,0.003],[101279.9,0.002],[101280.0,0.052],[101282.3,0.004]]]
["binance-futures","BTCUSDT",1738440508854,[[101293.8,3.591],[101293.7,0.004],[101293.5,0.012],[101293.3,0.196],[101291.3,0.009]],[[101293.9,1.524],[101294.4,0.012],[101295.2,0.04],[101296.2,0.043],[101296.3,0.128]]]
["binance-futures","BTCUSDT",1738440565996,[[101290.7,3.677],[101290.5,0.281],[101290.2,0.02],[101289.8,0.001],[101289.6,0.002]],[[101290.8,0.812],[101291.1,0.002],[101291.6,0.001],[101292.6,0.006],[101293.9,0.002]]]
["binance-futures","BTCUSDT",1738440582113,[[101359.4,5.948],[101359.3,0.006],[101358.9,0.001],[101358.1,0.05],[101357.9,0.169]],[[101359.5,0.848],[101359.6,0.015],[101359.7,0.036],[101360.1,0.025],[101361.1,0.013]]]
["binance-futures","BTCUSDT",1738440608236,[[101309.9,9.66],[101309.8,0.018],[101308.3,0.271],[101308.0,0.04],[101307.9,0.001]],[[101310.0,0.053],[101310.2,0.016],[101310.5,0.012],[101310.8,0.014],[101311.2,0.001]]]
["binance-futures","BTCUSDT",1738440655691,[[101353.0,6.371],[101352.8,0.007],[101352.0,0.001],[101351.0,0.012],[101350.6,0.039]],[[101353.1,2.438],[101353.6,0.002],[101353.8,0.001],[101354.0,0.001],[101354.5,0.287]]]
["binance-futures","BTCUSDT",1738440712957,[[101317.7,1.073],[101317.4,0.001],[101316.2,0.001],[101315.6,0.001],[101314.3,0.061]],[[101317.8,3.637],[101318.0,0.039],[101318.2,0.001],[101318.3,0.001],[101321.6,0.002]]]
["binance-futures","BTCUSDT",1738440724491,[[101357.0,8.894],[101356.9,4.714],[101356.8,1.288],[101356.7,0.128],[101356.4,0.041]],[[101357.1,0.022],[101357.4,0.004],[101357.6,0.002],[101357.8,0.001],[101359.8,0.003]]]
["binance-futures","BTCUSDT",1738440785408,[[101240.0,1.719],[101239.9,0.001],[101238.6,0.001],[101238.4,0.002],[101237.5,0.043]],[[101240.1,6.472],[101240.4,0.001],[101240.5,0.266],[101240.6,0.004],[101242.8,0.002]]]
["binance-futures","BTCUSDT",1738440801461,[[101251.0,8.625],[101250.9,0.56],[101250.8,0.975],[101250.7,0.103],[101250.6,0.025]],[[101251.1,0.034],[101251.7,0.012],[101252.3,0.012],[101252.7,0.032],[101253.5,0.001]]]
["binance-futures","BTCUSDT",1738440856151,[[101219.9,4.045],[101219.8,0.003],[101219.6,0.016],[101219.4,0.005],[101219.2,0.001]],[[101220.0,90.742],[101220.1,0.015],[101220.2,1.49],[101220.7,0.001],[101220.8,0.014]]]
["binance-futures","BTCUSDT",1738440875322,[[101244.9,0.487],[101244.8,0.029],[101242.7,0.012],[101242.1,0.027],[101239.9,0.139]],[[101245.0,4.295],[101245.4,0.001],[101245.9,0.002],[101246.0,0.001],[101247.9,0.191]]]
["binance-futures","BTCUSDT",1738440904849,[[101257.2,5.469],[101256.8,0.159],[101256.7,0.001],[101256.6,0.004],[101256.3,0.021]],[[101257.3,1.1],[101257.5,0.009],[101257.6,0.244],[101258.0,0.004],[101261.9,0.13]]]
["binance-futures","BTCUSDT",1738440946399,[[101364.7,0.376],[101364.0,0.001],[101363.5,0.001],[101362.5,0.01],[101362.4,0.012]],[[101364.8,0.044],[101365.3,0.048],[101365.4,0.315],[101365.5,4.014],[101365.6,3.98]]]
["binance-futures","BTCUSDT",1738440989152,[[101356.3,13.195],[101356.2,0.122],[101356.1,0.109],[101356.0,0.096],[101355.9,0.29]],[[101356.4,0.001],[101356.7,0.024],[101356.8,0.021],[101357.5,0.011],[101363.6,0.001]]]
["binance-futures","BTCUSDT",1738441019925,[[101422.2,0.039],[101421.7,0.001],[101419.2,0.001],[101416.9,0.024],[101416.0,0.039]],[[101422.3,11.631],[101422.4,0.041],[101423.0,0.002],[101423.3,2.75],[101424.4,0.001]]]
["binance-futures","BTCUSDT",1738441040073,[[101429.9,6.602],[101429.8,0.003],[101429.6,0.259],[101429.4,0.002]],[[101430.0,0.062],[101430.7,0.001],[101433.9,0.163],[101434.8,0.002],[101435.0,0.039]]]
["binance-futures","BTCUSDT",1738441098493,[[101488.2,1.567],[101488.1,0.52],[101487.9,0.001],[101487.5,0.001],[101487.2,0.039]],[[101488.3,3.18],[101488.4,0.001],[101488.9,0.232],[101490.2,0.005],[101491.8,0.27]]]
["binance-futures","BTCUSDT",1738441115027,[[101460.9,4.779],[101460.7,0.001],[101460.6,0.059],[101460.5,0.017],[101460.2,0.001]],[[101461.0,2.629],[101461.1,0.018],[101461.6,0.012],[101462.2,0.055],[101462.6,0.01]]]
["binance-futures","BTCUSDT",1738441185595,[[101457.7,2.028],[101457.1,0.001],[101456.0,0.039],[101455.7,0.012],[101454.6,0.014]],[[101457.8,1.685],[101458.0,0.001],[101458.8,0.039],[101459.6,0.006],[101460.0,0.002]]]
["binance-futures","BTCUSDT",1738441192029,[[101457.7,2.13],[101457.1,0.001],[101456.0,0.039],[101455.7,0.012],[101455.2,0.005]],[[101457.8,4.976],[101457.9,0.003],[101458.0,0.001],[101458.8,0.039],[101459.8,0.996]]]
["binance-futures","BTCUSDT",1738441247566,[[101306.0,0.29],[101304.0,0.002],[101303.2,0.001],[101303.0,0.001],[101302.2,0.001]],[[101306.1,5.826],[101306.2,0.003],[101307.2,0.04],[101307.5,0.039],[101307.8,0.001]]]
["binance-futures","BTCUSDT",1738441293159,[[101268.2,7.484],[101268.1,4.966],[101268.0,0.894],[101267.9,0.001],[101267.8,0.062]],[[101268.3,0.513],[101269.6,0.008],[101269.7,0.006],[101269.9,0.006],[101270.0,0.005]]]
["binance-futures","BTCUSDT",1738441321901,[[101250.3,1.311],[101250.2,0.001],[101250.1,0.487],[101250.0,1.493],[101249.6,0.003]],[[101250.4,6.976],[101250.5,0.005],[101252.0,0.049],[101252.5,0.001],[101253.0,0.189]]]
["binance-futures","BTCUSDT",1738441344843,[[101287.4,11.886],[101287.3,0.362],[101287.2,0.099],[101287.0,0.001],[101286.5,0.039]],[[101287.5,1.202],[101287.8,0.019],[101287.9,0.006],[101288.0,0.011],[101288.6,0.006]]]
["binance-futures","BTCUSDT",1738441398925,[[101249.6,2.808],[101249.2,0.023],[101249.0,0.005],[101248.9,0.482],[101248.8,0.276]],[[101249.7,7.663],[101250.5,0.001],[101251.1,0.001],[101251.2,0.002],[101253.6,0.002]]]
["binance-futures","BTCUSDT",1738441416278,[[101263.2,5.82],[101262.9,0.05],[101262.7,0.001],[101262.6,0.008],[101262.5,0.001]],[[101263.3,1.297],[101263.7,0.001],[101264.0,0.048],[101265.5,0.011],[101272.1,0.099]]]
["binance-futures","BTCUSDT",1738441455395,[[101261.2,0.018],[101260.3,0.001],[101260.1,0.016],[101260.0,0.002],[101254.6,0.001]],[[101261.3,13.579],[101261.4,0.008],[101261.5,0.002],[101261.6,0.001],[101261.8,0.002]]]
["binance-futures","BTCUSDT",1738441496344,[[101248.6,0.343],[101248.1,0.014],[101244.5,0.044],[101243.1,0.001]],[[101248.7,7.195],[101248.8,0.012],[101249.1,0.008],[101249.5,0.001],[101249.6,0.039]]]
["binance-futures","BTCUSDT",1738441548378,[[101220.2,1.109],[101220.0,0.15],[101219.7,0.002],[101219.6,0.016],[101218.2,0.003]],[[101220.3,7.835],[101220.4,0.004],[101221.1,0.002],[101221.4,0.039],[101222.2,0.1]]]
["binance-futures","BTCUSDT",1738441575272,[[101264.5,13.355],[101264.4,0.009],[101264.3,0.002],[101264.2,0.183],[101264.1,0.103]],[[101264.6,1.407],[101264.7,0.001],[101264.8,0.005],[101265.1,0.016],[101265.2,0.013]]]
["binance-futures","BTCUSDT",1738441633754,[[101258.9,13.555],[101258.8,0.252],[101258.7,0.003],[101257.8,0.002],[101257.7,0.303]],[[101259.0,2.286],[101260.1,0.022],[101260.7,0.001],[101261.7,0.01],[101262.0,0.041]]]
["binance-futures","BTCUSDT",1738441662273,[[101239.8,4.68],[101239.7,0.012],[101238.8,0.003],[101238.7,0.655],[101238.6,0.14]],[[101239.9,1.273],[101240.0,0.002],[101240.4,0.001],[101241.0,0.003],[101241.2,0.002]]]
["binance-futures","BTCUSDT",1738441716778,[[101199.1,0.969],[101199.0,10.556],[101198.9,0.006],[101198.8,0.002],[101197.2,0.005]],[[101199.2,5.395],[101199.3,0.021],[101199.4,0.048],[101199.5,0.029],[101199.6,0.001]]]
["binance-futures","BTCUSDT",1738441754404,[[101127.9,10.598],[101126.0,0.04],[101124.8,0.001],[101124.1,0.064],[101122.0,0.197]],[[101128.0,2.168],[101128.6,0.001],[101129.0,0.001],[101129.6,0.001],[101130.6,0.001]]]
["binance-futures","BTCUSDT",1738441791871,[[101167.4,7.794],[101167.3,0.06],[101167.0,0.001],[101166.7,0.099],[101166.6,0.001]],[[101167.5,1.088],[101168.0,0.002],[101168.1,0.001],[101168.5,0.001],[101168.6,0.013]]]
["binance-futures","BTCUSDT",1738441805044,[[101159.1,1.692],[101159.0,0.297],[101157.6,0.01],[101157.2,0.088],[101156.4,0.004]],[[101159.2,5.005],[101159.3,0.002],[101159.4,0.001],[101160.0,0.043],[101160.2,0.04]]]
["binance-futures","BTCUSDT",1738441866244,[[101159.5,0.039],[101158.9,0.016],[101157.0,0.001],[101156.4,0.002],[101156.0,0.001]],[[101159.6,16.315],[101159.7,0.002],[101160.0,0.294],[101160.1,0.005],[101160.4,0.001]]]
["binance-futures","BTCUSDT",1738441884661,[[101118.8,5.968],[101118.7,0.102],[101118.6,0.001],[101118.3,0.001],[101118.0,0.001]],[[101118.9,0.74],[101119.0,0.001],[101119.2,0.002],[101119.4,0.015],[101128.6,0.084]]]
["binance-futures","BTCUSDT",1738441911662,[[101130.9,8.776],[101130.8,0.006],[101130.7,0.001],[101130.1,0.001],[101129.6,0.002]],[[101131.0,1.742],[101132.0,0.001],[101132.6,0.076],[101133.9,0.005],[101136.0,0.002]]]
["binance-futures","BTCUSDT",1738441957054,[[101110.0,0.848],[101109.9,0.001],[101109.8,0.065],[101109.7,0.005],[101109.5,0.001]],[[101110.1,4.376],[101110.8,0.239],[101111.4,0.004],[101111.5,0.04],[101112.0,0.05]]]
["binance-futures","BTCUSDT",1738441987704,[[101082.9,5.022],[101082.7,0.08],[101082.5,0.001],[101082.0,0.04],[101081.8,0.005]],[[101083.0,0.019],[101083.1,0.001],[101083.5,0.001],[101085.1,0.001],[101085.4,0.04]]]
["binance-futures","BTCUSDT",1738442028250,[[101175.0,0.089],[101173.7,0.001],[101172.6,0.001],[101171.2,0.001],[101170.2,0.009]],[[101175.1,13.394],[101175.2,0.003],[101175.3,0.12],[101175.4,0.002],[101175.6,0.001]]]
["binance-futures","BTCUSDT",1738442084299,[[101078.4,0.53],[101078.3,0.005],[101078.0,0.018],[101077.5,0.001],[101076.2,0.002]],[[101078.5,10.379],[101078.6,0.104],[101078.8,0.019],[101079.2,0.003],[101080.0,0.043]]]
["binance-futures","BTCUSDT",1738442101371,[[101093.1,5.005],[101093.0,0.004],[101092.2,0.006],[101091.0,0.001],[101089.5,0.002]],[[101093.2,13.669],[101093.3,0.002],[101093.6,0.001],[101094.0,0.04],[101094.2,0.001]]]
["binance-futures","BTCUSDT",1738442157392,[[101150.0,2.775],[101149.5,0.002],[101148.9,0.001],[101148.8,0.005],[101148.3,0.003]],[[101150.1,2.582],[101150.3,0.001],[101150.4,0.006],[101150.9,0.001],[101151.0,0.002]]]
["binance-futures","BTCUSDT",1738442178881,[[101091.9,1.369],[101091.7,0.003],[101090.4,0.003],[101085.3,0.119],[101069.9,0.08]],[[101092.0,6.417],[101092.2,0.001],[101092.6,0.001],[101092.7,0.089],[101092.8,0.002]]]
["binance-futures","BTCUSDT",1738442232311,[[101102.1,6.299],[101100.6,0.011],[101100.2,0.011],[101100.0,0.542],[101099.9,10.38]],[[101107.2,0.001],[101107.5,0.002],[101108.7,0.297],[101108.8,0.001],[101109.2,0.001]]]
["binance-futures","BTCUSDT",1738442253675,[[101064.7,0.668],[101064.4,0.005],[101063.9,0.03],[101063.3,0.001],[101062.1,0.086]],[[101064.8,3.392],[101065.0,0.01],[101065.2,0.001],[101066.0,0.04],[101066.2,0.1]]]
["binance-futures","BTCUSDT",1738442299466,[[101098.5,1.62],[101098.4,0.002],[101098.3,0.433],[101098.2,0.006],[101098.1,0.975]],[[101098.6,1.336],[101099.7,0.001],[101100.7,0.001],[101101.0,0.04],[101101.4,0.002]]]
["binance-futures","BTCUSDT",1738442331890,[[101089.6,0.136],[101089.2,0.001],[101088.6,0.001],[101088.2,0.001],[101087.1,0.002]],[[101089.7,3.341],[101089.9,0.019],[101090.0,0.277],[101090.1,0.085],[101090.4,0.04]]]
["binance-futures","BTCUSDT",1738442384340,[[101091.0,3.707],[101090.9,0.005],[101090.3,0.003],[101090.0,0.142],[101085.0,0.113]],[[101091.1,1.597],[101091.6,0.001],[101092.2,0.04],[101092.6,0.001],[101092.8,0.002]]]
["binance-futures","BTCUSDT",1738442411041,[[101070.4,3.389],[101070.0,0.028],[101069.5,0.042],[101069.4,0.005],[101069.1,0.272]],[[101070.5,0.278],[101071.3,0.001],[101072.3,0.005],[101073.0,0.002],[101073.9,0.001]]]
["binance-futures","BTCUSDT",1738442432879,[[101149.9,0.733],[101149.8,0.029],[101149.7,0.021],[101149.5,0.06],[101149.4,0.001]],[[101150.0,3.255],[101150.9,0.002],[101151.0,0.003],[101151.4,0.012],[101151.6,0.29]]]
["binance-futures","BTCUSDT",1738442497100,[[101162.1,0.045],[101161.5,0.001],[101160.0,0.002],[101157.0,0.001],[101154.4,0.086]],[[101162.2,7.483],[101162.3,0.004],[101162.4,0.091],[101162.5,0.028],[101162.6,0.419]]]
["binance-futures","BTCUSDT",1738442508843,[[101142.0,13.741],[101141.9,0.181],[101141.8,0.002],[101141.6,0.04],[101141.3,0.001]],[[101142.1,1.144],[101143.2,0.001],[101144.8,0.001],[101144.9,0.007],[101145.2,0.001]]]
["binance-futures","BTCUSDT",1738442549991,[[101212.9,9.569],[101212.8,0.007],[101212.5,0.197],[101212.0,0.04],[101209.6,0.003]],[[101213.0,0.878],[101213.6,0.001],[101214.1,0.001],[101215.1,0.001],[101219.7,0.004]]]
["binance-futures","BTCUSDT",1738442585115,[[101253.1,12.255],[101252.7,0.001],[101252.6,0.001],[101252.3,0.012],[101252.0,0.042]],[[101253.2,0.07],[101254.4,0.006],[101255.0,0.018],[101255.8,0.02],[101256.2,0.027]]]
["binance-futures","BTCUSDT",1738442641528,[[101248.6,1.956],[101248.5,0.05],[101248.1,0.001],[101248.0,0.002],[101247.6,0.001]],[[101248.7,3.019],[101249.5,0.001],[101249.6,0.04],[101250.4,0.04],[101251.1,0.001]]]
["binance-futures","BTCUSDT",1738442656612,[[101216.6,0.119],[101215.3,0.001],[101212.6,0.008],[101211.7,0.001],[101210.5,0.33]],[[101216.7,9.197],[101217.1,0.001],[101217.6,0.04],[101218.0,1.042],[101218.5,0.022]]]
["binance-futures","BTCUSDT",1738442715698,[[101215.7,0.491],[101215.6,0.099],[101215.5,0.001],[101214.2,0.005],[101211.7,0.001]],[[101215.8,4.102],[101216.5,0.012],[101217.6,0.04],[101217.9,0.087],[101219.9,0.486]]]
["binance-futures","BTCUSDT",1738442745781,[[101162.9,0.201],[101162.5,0.001],[101162.0,0.006],[101154.7,0.352],[101154.4,0.001]],[[101163.0,8.007],[101163.1,0.084],[101163.3,0.25],[101163.4,0.001],[101163.5,0.001]]]
["binance-futures","BTCUSDT",1738442791827,[[101085.0,3.151],[101084.9,0.24],[101084.3,0.05],[101084.1,0.118],[101084.0,0.018]],[[101085.1,3.661],[101085.5,0.001],[101085.6,0.002],[101086.1,0.001],[101087.0,0.04]]]
["binance-futures","BTCUSDT",1738442811093,[[101058.4,6.539],[101058.3,0.066],[101058.2,7.001],[101058.1,0.008],[101057.8,0.253]],[[101058.5,0.221],[101058.8,0.001],[101059.2,0.001],[101059.5,0.012],[101061.6,0.012]]]
["binance-futures","BTCUSDT",1738442853208,[[101000.0,69.327],[100999.9,0.068],[100999.8,0.008],[100999.7,0.006],[100999.6,0.002]],[[101000.1,5.32],[101000.2,1.436],[101000.3,0.425],[101000.4,0.016],[101000.5,27.258]]]
["binance-futures","BTCUSDT",1738442883356,[[100954.9,11.171],[100954.8,0.087],[100954.7,0.002],[100954.6,0.002],[100954.5,0.222]],[[100955.0,0.543],[100955.4,0.006],[100955.5,0.012],[100955.9,0.002],[100956.2,0.04]]]
["binance-futures","BTCUSDT",1738442937229,[[101023.1,10.487],[101023.0,0.007],[101022.8,0.001],[101018.7,0.059],[101018.2,0.002]],[[101023.2,0.311],[101023.3,0.012],[101023.7,0.004],[101024.0,0.002],[101024.2,0.096]]]
["binance-futures","BTCUSDT",1738442957803,[[100956.3,2.711],[100956.2,0.013],[100956.0,0.001],[100955.0,0.1],[100954.6,0.001]],[[100956.4,3.998],[100956.5,0.005],[100956.7,0.016],[100956.9,0.001],[100957.0,0.1]]]
["binance-futures","BTCUSDT",1738443013906,[[101007.1,4.247],[101007.0,0.007],[101006.6,0.001],[101005.3,0.005],[101005.2,0.001]],[[101007.2,5.711],[101007.4,0.039],[101007.5,0.001],[101007.9,0.034],[101008.5,0.001]]]
["binance-futures","BTCUSDT",1738443047922,[[101002.4,6.483],[101002.3,0.297],[101002.2,0.016],[101000.9,0.087],[101000.5,0.001]],[[101002.5,0.111],[101002.7,0.002],[101003.5,0.001],[101006.4,0.001],[101007.5,0.001]]]
["binance-futures","BTCUSDT",1738443091694,[[101031.4,1.228],[101031.3,0.007],[101030.9,0.001],[101029.5,0.001],[101027.5,0.001]],[[101031.5,3.002],[101031.6,0.06],[101031.7,0.099],[101031.8,0.001],[101032.0,0.042]]]
["binance-futures","BTCUSDT",1738443137226,[[101032.5,1.582],[101028.9,0.002],[101028.8,0.384],[101027.9,0.001],[101027.8,0.008]],[[101032.6,11.386],[101032.8,0.043],[101034.3,0.06],[101034.5,0.041],[101034.9,0.013]]]
["binance-futures","BTCUSDT",1738443171483,[[101056.5,1.44],[101056.4,8.824],[101056.0,8.241],[101055.9,1.278],[101055.8,1.385]],[[101057.1,0.001],[101057.9,0.003],[101058.1,0.07],[101059.8,0.001],[101060.0,0.002]]]
["binance-futures","BTCUSDT",1738443191111,[[101078.2,9.254],[101078.1,0.001],[101078.0,0.005],[101077.9,0.003],[101077.8,0.985]],[[101078.3,0.022],[101078.4,0.001],[101078.5,0.01],[101079.0,0.001],[101080.0,0.002]]]
["binance-futures","BTCUSDT",1738443255381,[[101098.0,8.584],[101097.9,0.004],[101097.7,0.001],[101097.3,0.002],[101096.3,0.001]],[[101098.1,2.182],[101098.2,0.001],[101098.6,0.001],[101099.0,0.04],[101099.7,0.001]]]
["binance-futures","BTCUSDT",1738443272848,[[101145.7,2.994],[101145.6,0.001],[101144.9,2.827],[101144.8,0.04],[101144.6,5.271]],[[101148.0,0.02],[101148.5,0.097],[101150.0,0.251],[101151.2,0.005],[101151.6,0.04]]]
["binance-futures","BTCUSDT",1738443306654,[[101174.0,2.477],[101173.7,0.001],[101173.5,0.05],[101172.6,0.002],[101171.8,0.002]],[[101174.1,9.421],[101174.2,0.015],[101174.7,0.019],[101175.3,0.001],[101178.0,0.075]]]
["binance-futures","BTCUSDT",1738443349329,[[101245.3,6.691],[101245.2,0.004],[101244.9,0.019],[101244.5,0.043],[101241.5,0.003]],[[101245.4,1.164],[101245.8,0.001],[101246.0,0.041],[101246.1,0.08],[101246.5,0.011]]]
["binance-futures","BTCUSDT",1738443402166,[[101393.5,12.161],[101393.4,0.008],[101393.3,0.001],[101393.2,0.002],[101392.5,0.119]],[[101393.6,1.561],[101393.9,0.002],[101394.5,0.002],[101396.0,0.001],[101396.6,0.024]]]
["binance-futures","BTCUSDT",1738443413511,[[101413.2,14.238],[101413.1,0.011],[101413.0,0.005],[101412.7,0.001],[101412.6,0.001]],[[101413.3,0.239],[101413.4,0.024],[101413.5,0.001],[101414.0,0.018],[101414.1,0.013]]]
["binance-futures","BTCUSDT",1738443476053,[[101401.8,9.022],[101401.7,0.003],[101401.4,0.001],[101400.8,0.001],[101399.0,0.001]],[[101401.9,6.959],[101402.1,0.005],[101402.9,0.001],[101403.3,0.167],[101403.4,0.001]]]
["binance-futures","BTCUSDT",1738443498444,[[101355.2,4.103],[101355.1,0.008],[101355.0,1.212],[101354.9,0.001],[101354.3,0.003]],[[101355.3,0.93],[101355.8,0.001],[101356.0,0.049],[101356.1,0.005],[101362.0,0.052]]]
["binance-futures","BTCUSDT",1738443551652,[[101283.0,3.793],[101282.9,0.8],[101282.7,0.099],[101282.4,0.04],[101282.0,0.002]],[[101283.1,0.682],[101283.5,0.001],[101284.9,0.005],[101285.0,0.072],[101285.4,0.021]]]
["binance-futures","BTCUSDT",1738443570746,[[101290.5,4.631],[101290.3,0.008],[101290.0,0.096],[101288.8,0.04],[101288.7,0.001]],[[101290.6,0.043],[101290.9,0.001],[101291.0,0.001],[101291.6,0.001],[101298.5,0.073]]]
["binance-futures","BTCUSDT",1738443612359,[[101240.1,0.628],[101240.0,0.091],[101239.0,0.002],[101235.0,0.004],[101233.4,0.099]],[[101240.2,19.776],[101240.3,0.1],[101240.4,0.001],[101240.8,0.04],[101246.3,0.003]]]
["binance-futures","BTCUSDT",1738443649460,[[101192.1,0.015],[101192.0,0.002],[101189.3,1.238],[101188.5,0.055]],[[101192.5,2.924],[101192.7,6.202],[101193.5,1.297],[101193.6,0.732],[101193.8,1.672]]]
["binance-futures","BTCUSDT",1738443698440,[[101258.3,3.834],[101258.0,0.01],[101257.7,0.001],[101257.2,0.001],[101255.3,0.001]],[[101258.4,1.802],[101258.5,0.001],[101259.0,0.003],[101259.6,0.001],[101259.8,0.003]]]
["binance-futures","BTCUSDT",1738443723848,[[101262.9,3.165],[101262.7,0.001],[101262.4,0.04],[101262.1,0.014],[101262.0,0.04]],[[101263.0,0.171],[101263.1,0.052],[101263.5,0.008],[101264.0,0.025],[101265.4,0.001]]]
["binance-futures","BTCUSDT",1738443743622,[[101333.2,11.231],[101333.1,0.019],[101333.0,0.003],[101332.8,0.246],[101332.6,0.001]],[[101333.3,0.545],[101333.8,0.002],[101336.6,0.002],[101336.7,0.04],[101337.0,0.006]]]
["binance-futures","BTCUSDT",1738443808178,[[101426.3,2.404],[101425.7,0.002],[101425.5,0.001],[101424.4,0.002],[101424.3,0.39]],[[101426.4,1.144],[101426.7,0.001],[101427.0,0.44],[101428.8,0.004],[101432.1,0.048]]]
["binance-futures","BTCUSDT",1738443818574,[[101432.5,5.508],[101432.4,0.001],[101432.3,0.08],[101432.2,0.099],[101432.0,0.002]],[[101432.6,0.861],[101432.7,0.001],[101433.0,0.002],[101434.3,0.001],[101435.5,0.664]]]
["binance-futures","BTCUSDT",1738443860097,[[101407.0,6.335],[101406.9,0.008],[101406.0,0.053],[101405.9,0.003],[101405.5,0.04]],[[101407.1,1.341],[101407.4,0.001],[101408.0,0.001],[101409.0,0.003],[101411.0,0.059]]]
["binance-futures","BTCUSDT",1738443896886,[[101449.7,12.485],[101449.6,0.011],[101449.5,0.002],[101449.0,0.001],[101448.5,0.001]],[[101449.8,1.112],[101449.9,0.782],[101451.0,0.042],[101452.0,0.003],[101452.6,0.055]]]
["binance-futures","BTCUSDT",1738443954561,[[101395.5,11.391],[101395.4,0.423],[101394.4,0.165],[101393.4,0.155],[101390.2,0.002]],[[101395.6,0.805],[101396.8,0.029],[101398.2,0.004],[101401.2,0.039],[101403.0,0.002]]]
["binance-futures","BTCUSDT",1738443971702,[[101399.9,2.802],[101399.8,0.155],[101399.4,0.001],[101398.5,0.041],[101398.4,0.001]],[[101400.0,1.184],[101400.1,0.035],[101400.2,0.029],[101400.3,0.04],[101401.1,0.062]]]
["binance-futures","BTCUSDT",1738444038802,[[101388.1,11.05],[101388.0,0.008],[101387.9,0.005],[101387.3,0.001],[101387.1,0.03]],[[101388.2,2.237],[101388.3,0.005],[101389.2,0.001],[101389.5,0.053],[101390.2,0.001]]]
["binance-futures","BTCUSDT",1738444071081,[[101410.9,2.849],[101410.6,0.001],[101410.1,0.001],[101410.0,0.036],[101409.5,0.001]],[[101411.0,3.437],[101411.1,0.49],[101411.5,0.001],[101411.8,0.039],[101412.5,0.04]]]
["binance-futures","BTCUSDT",1738444122063,[[101391.7,5.014],[101391.5,0.002],[101391.3,0.001],[101390.4,0.039],[101389.3,0.1]],[[101391.8,0.561],[101392.0,0.01],[101392.8,0.001],[101393.7,0.001],[101394.8,0.001]]]
["binance-futures","BTCUSDT",1738444146081,[[101417.0,4.206],[101416.6,0.001],[101412.4,0.789]],[[101417.1,3.106],[101418.1,0.001],[101418.4,0.004],[101418.5,0.099],[101418.6,0.044]]]
["binance-futures","BTCUSDT",1738444193408,[[101478.0,4.852],[101477.9,0.136],[101477.7,0.002],[101477.2,0.002],[101477.1,0.788]],[[101478.1,3.968],[101478.2,0.136],[101478.4,0.004],[101479.0,0.039],[101479.3,0.011]]]
["binance-futures","BTCUSDT",1738444228521,[[101437.5,4.645],[101437.4,0.016],[101437.0,0.003],[101436.9,0.001],[101436.0,0.035]],[[101437.6,1.239],[101437.8,0.001],[101438.1,0.002],[101439.0,0.039],[101439.2,0.002]]]
["binance-futures","BTCUSDT",1738444286569,[[101452.1,1.442],[101451.9,0.001],[101451.8,0.002],[101451.7,0.3],[101451.6,0.001]],[[101452.2,21.088],[101452.3,0.008],[101452.4,0.045],[101453.0,0.001],[101453.4,0.237]]]
["binance-futures","BTCUSDT",1738444315941,[[101427.2,8.386],[101427.1,0.088],[101426.8,0.04],[101426.7,0.003],[101426.4,0.039]],[[101427.3,0.379],[101427.7,0.001],[101429.5,0.087],[101430.0,0.053],[101430.4,0.002]]]
["binance-futures","BTCUSDT",1738444380128,[[101425.4,4.067],[101425.3,0.432],[101424.8,0.098],[101423.2,0.001],[101422.0,0.138]],[[101425.5,5.621],[101425.6,0.007],[101425.8,0.002],[101426.1,0.002],[101426.4,0.005]]]
["binance-futures","BTCUSDT",1738444422664,[[101449.9,1.216],[101449.6,0.001],[101449.0,0.001],[101447.5,0.001],[101446.1,0.067]],[[101450.0,46.197],[101450.1,0.006],[101450.2,0.006],[101450.3,0.004],[101452.0,0.095]]]
["binance-futures","BTCUSDT",1738444471226,[[101400.0,1.143],[101397.9,0.001],[101397.4,0.16],[101397.0,0.016],[101395.1,0.04]],[[101400.1,19.729],[101400.2,0.79],[101400.3,1.108],[101400.4,0.004],[101400.9,0.126]]]
["binance-futures","BTCUSDT",1738444515422,[[101449.9,16.633],[101449.8,0.44],[101449.3,0.002],[101449.2,0.492],[101449.0,0.001]],[[101450.0,18.123],[101450.5,0.001],[101452.0,0.059],[101452.1,0.041],[101453.0,0.004]]]
["binance-futures","BTCUSDT",1738444556910,[[101406.8,1.192],[101406.5,0.001],[101405.1,0.126],[101405.0,0.018],[101350.9,0.002]],[[101406.9,9.494],[101407.0,0.004],[101407.2,0.294],[101407.4,0.001],[101408.3,0.262]]]
["binance-futures","BTCUSDT",1738444578666,[[101430.2,12.127],[101430.1,0.42],[101430.0,0.004],[101429.6,0.039],[101428.8,0.079]],[[101430.3,1.886],[101430.7,0.001],[101431.2,0.001],[101432.2,0.046],[101432.7,0.001]]]
["binance-futures","BTCUSDT",1738444634859,[[101495.5,16.526],[101495.4,1.019],[101495.3,0.084],[101494.6,0.001],[101494.2,0.002]],[[101495.6,0.622],[101496.2,0.013],[101496.5,0.001],[101496.7,0.004],[101496.8,0.002]]]
["binance-futures","BTCUSDT",1738444657441,[[101449.4,1.404],[101448.5,0.001],[101447.6,0.123],[101447.5,0.017],[101446.1,0.002]],[[101449.5,21.009],[101449.6,0.002],[101449.7,0.073],[101449.9,0.001],[101450.5,0.174]]]
["binance-futures","BTCUSDT",1738444689401,[[101408.7,2.778],[101408.5,0.008],[101408.4,0.002],[101408.3,0.482],[101408.2,1.805]],[[101408.8,5.354],[101408.9,0.051],[101409.4,0.002],[101409.6,0.039],[101410.4,0.039]]]
["binance-futures","BTCUSDT",1738444743731,[[101400.0,274.212],[101399.0,0.06],[101398.6,0.028],[101398.5,0.002],[101397.0,0.008]],[[101400.1,14.748],[101400.2,0.036],[101400.3,0.001],[101400.5,0.012],[101400.8,0.108]]]
["binance-futures","BTCUSDT",1738444809158,[[101469.5,11.796],[101469.4,0.376],[101469.3,0.001],[101466.2,0.04],[101465.9,0.001]],[[101469.6,10.731],[101469.7,0.014],[101469.9,0.108],[101470.0,0.15],[101471.5,0.012]]]
["binance-futures","BTCUSDT",1738444851181,[[101485.2,4.591],[101485.1,0.043],[101484.5,0.001],[101484.1,0.038],[101483.4,0.001]],[[101485.3,8.748],[101485.4,0.005],[101485.5,0.109],[101486.4,0.003],[101494.7,0.012]]]
["binance-futures","BTCUSDT",1738444886077,[[101512.3,0.094],[101511.8,0.001],[101510.4,0.001],[101510.0,0.002],[101505.7,0.006]],[[101512.4,10.963],[101512.5,0.01],[101512.8,0.039],[101513.8,0.039],[101513.9,0.017]]]
["binance-futures","BTCUSDT",1738444906427,[[101500.0,7.544],[101499.9,0.005],[101499.2,0.039],[101498.6,0.001],[101498.2,0.005]],[[101500.1,5.932],[101500.2,0.002],[101500.3,0.001],[101500.6,0.001],[101501.4,0.002]]]
["binance-futures","BTCUSDT",1738444970769,[[101503.3,5.46],[101503.2,0.007],[101503.1,0.103],[101503.0,0.589],[101498.2,0.227]],[[101503.4,8.187],[101503.5,0.006],[101504.1,0.015],[101506.7,0.002],[101508.5,0.147]]]
["binance-futures","BTCUSDT",1738445007573,[[101493.0,13.559],[101492.9,0.012],[101492.8,0.039],[101492.7,0.086],[101492.1,0.004]],[[101493.1,0.579],[101493.5,0.001],[101496.5,0.002],[101498.2,0.028],[101499.1,0.1]]]
["binance-futures","BTCUSDT",1738445058309,[[101430.1,10.292],[101430.0,0.049],[101429.6,0.049],[101429.1,4.849],[101428.9,4.962]],[[101431.2,0.011],[101436.0,0.002],[101436.1,0.011],[101436.3,0.004],[101438.3,0.048]]]
["binance-futures","BTCUSDT",1738445077514,[[101430.0,11.932],[101429.9,0.01],[101429.8,0.003],[101429.6,0.039],[101428.8,0.079]],[[101430.1,0.332],[101430.2,0.384],[101432.2,0.003],[101433.0,0.02],[101433.5,0.046]]]
["binance-futures","BTCUSDT",1738445126681,[[101465.8,12.186],[101465.7,0.01],[101465.5,0.002],[101465.2,0.001],[101459.3,0.005]],[[101465.9,1.517],[101466.1,0.001],[101466.7,0.003],[101467.1,0.156],[101467.2,0.055]]]
["binance-futures","BTCUSDT",1738445165146,[[101481.7,4.911],[101481.5,0.009],[101481.4,0.001],[101479.8,0.002],[101465.2,0.041]],[[101481.8,6.528],[101481.9,0.038],[101482.0,0.141],[101482.2,0.004],[101484.4,0.001]]]
["binance-futures","BTCUSDT",1738445237043,[[101471.7,0.054],[101471.4,0.002],[101470.6,0.012],[101470.3,0.001]],[[101471.8,22.024],[101471.9,0.748],[101472.0,0.113],[101472.2,0.003],[101472.3,0.596]]]
["binance-futures","BTCUSDT",1738445262881,[[101467.8,0.304],[101467.6,0.002],[101466.2,0.002],[101466.0,0.005],[101465.7,0.007]],[[101467.9,9.922],[101468.0,0.183],[101468.1,0.004],[101468.2,0.001],[101468.4,0.006]]]
["binance-futures","BTCUSDT",1738445336881,[[101481.1,21.844],[101481.0,0.031],[101480.9,0.007],[101480.8,0.344],[101480.7,0.368]],[[101481.2,0.366],[101481.6,0.007],[101484.8,0.002],[101484.9,0.077],[101486.0,0.001]]]
["binance-futures","BTCUSDT",1738445379538,[[101462.3,3.978],[101462.2,0.001],[101462.1,0.002],[101462.0,0.002],[101461.9,0.035]],[[101462.4,3.685],[101462.5,0.003],[101463.0,0.02],[101463.1,0.001],[101463.6,0.001]]]
["binance-futures","BTCUSDT",1738445387250,[[101462.3,2.429],[101462.2,0.001],[101462.1,0.002],[101462.0,0.002],[101461.9,0.002]],[[101462.4,4.313],[101462.5,0.003],[101463.0,0.02],[101463.1,0.001],[101463.6,0.001]]]
["binance-futures","BTCUSDT",1738445435727,[[101376.4,0.066],[101376.3,0.004],[101376.2,0.01],[101376.1,0.001],[101369.1,0.005]],[[101376.5,6.859],[101376.6,1.546],[101376.7,0.102],[101376.8,0.002],[101376.9,0.003]]]
["binance-futures","BTCUSDT",1738445465266,[[101373.8,0.097],[101372.6,0.001],[101371.5,0.016],[101370.6,0.001],[101370.5,0.002]],[[101373.9,14.6],[101374.0,0.005],[101374.1,0.007],[101374.2,0.229],[101375.2,0.039]]]
["binance-futures","BTCUSDT",1738445531051,[[101360.8,0.924],[101360.7,0.005],[101360.6,0.005],[101360.1,0.002],[101360.0,0.002]],[[101360.9,10.013],[101361.0,0.012],[101361.2,0.1],[101361.3,0.002],[101361.4,0.537]]]
["binance-futures","BTCUSDT",1738445555821,[[101329.1,4.874],[101328.1,0.001],[101327.4,0.005],[101326.9,0.018],[101326.0,0.01]],[[101329.2,17.167],[101329.3,0.301],[101329.4,0.015],[101329.5,0.003],[101330.2,0.039]]]
["binance-futures","BTCUSDT",1738445614488,[],[[101289.3,3.903],[101289.4,0.939],[101289.5,4.934],[101289.6,7.437],[101289.7,3.795]]]
["binance-futures","BTCUSDT",1738445651082,[[101259.6,3.375],[101257.4,0.047],[101256.0,0.002],[101255.6,0.002],[101252.5,0.109]],[[101259.7,15.384],[101259.8,0.158],[101259.9,0.01],[101260.0,0.077],[101260.1,0.005]]]
["binance-futures","BTCUSDT",1738445692534,[[101214.2,1.623],[101212.9,0.005],[101212.7,0.001],[101211.7,0.001],[101209.2,0.001]],[[101214.3,12.776],[101214.4,0.022],[101214.5,0.484],[101214.6,0.043],[101214.7,0.012]]]
["binance-futures","BTCUSDT",1738445713430,[[101233.7,5.031],[101233.4,0.001],[101232.0,0.004],[101231.9,0.1],[101231.6,0.039]],[[101233.8,3.29],[101234.4,0.002],[101235.0,0.043],[101235.6,0.155],[101235.9,0.001]]]
["binance-futures","BTCUSDT",1738445768187,[[101324.9,0.013],[101323.5,0.001],[101320.8,0.016],[101319.4,0.445],[101313.4,0.029]],[[101326.3,2.526],[101326.4,0.531],[101326.5,4.796],[101326.6,0.512],[101326.7,17.407]]]
["binance-futures","BTCUSDT",1738445797022,[[101309.3,5.631],[101309.2,0.002],[101308.3,0.001],[101308.0,0.002],[101306.8,0.001]],[[101309.4,4.905],[101309.7,0.279],[101309.8,0.008],[101310.2,0.001],[101314.3,0.001]]]
["binance-futures","BTCUSDT",1738445867538,[[101375.0,6.084],[101374.9,0.002],[101374.3,0.087],[101374.1,0.001],[101371.3,0.161]],[[101375.1,6.853],[101375.2,0.236],[101375.5,0.037],[101375.6,0.039],[101376.2,0.099]]]
["binance-futures","BTCUSDT",1738445882682,[[101383.4,3.579],[101382.7,0.002],[101381.4,0.002],[101381.2,0.001],[101374.3,0.096]],[[101383.5,20.747],[101383.6,0.005],[101383.7,0.002],[101383.8,0.099],[101383.9,0.05]]]
["binance-futures","BTCUSDT",1738445950165,[[101399.9,12.058],[101399.8,0.008],[101399.5,0.01],[101399.4,0.001],[101399.3,0.002]],[[101400.0,1.409],[101400.9,0.001],[101401.2,0.006],[101401.3,0.051],[101403.4,0.001]]]
["binance-futures","BTCUSDT",1738445994520,[[101378.0,0.77],[101376.2,0.005],[101374.5,0.015],[101374.4,0.039],[101373.1,0.001]],[[101378.1,6.472],[101378.4,0.039],[101378.7,0.182],[101380.1,0.25],[101380.9,0.005]]]
["binance-futures","BTCUSDT",1738446037205,[[101423.2,0.264],[101422.7,0.001],[101421.6,0.002],[101420.9,0.099],[101418.6,0.131]],[[101423.3,7.14],[101423.4,0.194],[101424.2,0.25],[101424.7,0.099],[101424.9,0.14]]]
["binance-futures","BTCUSDT",1738446083622,[[101355.0,0.661],[101354.9,0.001],[101352.8,0.002],[101351.8,0.003],[101349.7,0.002]],[[101355.1,5.686],[101355.2,0.823],[101355.3,0.898],[101355.4,0.003],[101355.5,1.967]]]
["binance-futures","BTCUSDT",1738446116867,[[101306.4,5.202],[101306.3,0.021],[101305.7,0.003],[101305.3,0.002],[101301.4,0.002]],[[101306.5,3.584],[101306.8,0.002],[101307.2,0.001],[101308.2,0.001],[101308.9,0.025]]]
["binance-futures","BTCUSDT",1738446138663,[[101308.9,8.56],[101308.8,0.221],[101308.7,0.001],[101308.6,0.004],[101308.3,0.001]],[[101309.0,0.873],[101309.8,0.001],[101310.6,0.066],[101311.0,0.002],[101311.2,0.001]]]
["binance-futures","BTCUSDT",1738446169698,[[101326.3,8.26],[101326.2,0.29],[101326.1,0.001],[101326.0,0.01],[101325.8,0.005]],[[101326.4,0.545],[101327.0,0.001],[101327.2,0.001],[101327.4,0.001],[101332.3,0.003]]]
["binance-futures","BTCUSDT",1738446222721,[[101314.4,3.49],[101314.3,0.02],[101314.1,0.002],[101314.0,3.019],[101313.9,20.039]],[[101314.5,3.354],[101315.6,0.002],[101316.3,0.005],[101316.4,0.048],[101316.6,0.039]]]
["binance-futures","BTCUSDT",1738446264838,[[101320.7,6.835],[101320.6,0.005],[101320.5,0.001],[101320.0,0.044],[101319.0,0.001]],[[101320.8,1.088],[101321.0,0.004],[101321.9,0.003],[101322.7,0.005],[101325.0,0.04]]]
["binance-futures","BTCUSDT",1738446313898,[[101346.0,0.32],[101345.8,0.001],[101330.2,0.236],[101329.5,0.197],[101329.4,0.347]],[[101346.1,7.824],[101346.2,0.004],[101346.4,0.043],[101346.5,0.001],[101346.7,0.001]]]
["binance-futures","BTCUSDT",1738446381191,[[101284.0,3.333],[101283.5,0.002],[101283.0,0.04],[101282.6,0.04],[101282.0,0.001]],[[101284.1,9.048],[101284.2,0.013],[101284.6,0.019],[101284.9,0.001],[101285.9,0.001]]]
["binance-futures","BTCUSDT",1738446400941,[[101226.8,4.006],[101226.6,0.005],[101225.5,0.001],[101225.3,0.006],[101224.9,0.001]],[[101226.9,4.19],[101227.0,0.003],[101227.2,0.001],[101227.9,0.018],[101228.0,0.039]]]
["binance-futures","BTCUSDT",1738446465926,[[101204.0,0.391],[101203.6,0.001],[101203.0,0.001],[101202.2,0.005],[101200.1,0.277]],[[101204.1,12.316],[101204.2,0.013],[101204.3,0.002],[101204.4,0.039],[101204.5,0.01]]]
["binance-futures","BTCUSDT",1738446491467,[[101196.7,0.559],[101195.9,0.001],[101194.2,0.019],[101193.5,0.001],[101192.8,0.002]],[[101196.8,11.862],[101196.9,0.017],[101197.0,0.007],[101197.6,0.039],[101201.5,0.151]]]
["binance-futures","BTCUSDT",1738446549361,[[101179.1,0.947],[101178.7,0.001],[101175.3,0.001],[101174.4,0.004],[101174.3,0.003]],[[101179.2,17.706],[101179.3,0.016],[101179.4,0.006],[101179.6,0.015],[101180.0,0.041]]]
["binance-futures","BTCUSDT",1738446571563,[[101143.9,9.772],[101143.8,0.472],[101143.7,0.004],[101143.6,0.018],[101143.1,0.003]],[[101144.0,1.143],[101144.2,0.001],[101144.8,0.001],[101145.8,0.001],[101147.8,0.001]]]
["binance-futures","BTCUSDT",1738446611745,[[101122.4,1.604],[101122.0,0.001],[101121.0,0.01],[101120.6,0.001],[101120.0,0.002]],[[101122.5,9.262],[101122.6,0.013],[101122.9,0.001],[101123.5,0.111],[101123.6,0.111]]]
["binance-futures","BTCUSDT",1738446648838,[[101100.1,0.176],[101100.0,0.106],[101099.8,0.001],[101099.4,0.001],[101096.7,0.114]],[[101100.2,5.854],[101100.3,0.006],[101100.4,0.04],[101100.7,0.001],[101101.7,0.001]]]
["binance-futures","BTCUSDT",1738446699007,[[101177.0,7.628],[101176.7,0.001],[101173.8,0.121],[101172.2,0.001],[101170.2,0.1]],[[101177.1,4.558],[101178.0,0.04],[101178.6,0.001],[101179.2,0.027],[101179.7,0.001]]]
["binance-futures","BTCUSDT",1738446726439,[[101168.2,0.62],[101167.8,0.002],[101167.6,0.001],[101166.7,0.006],[101162.4,0.003]],[[101168.3,7.979],[101168.4,0.336],[101168.5,0.001],[101169.4,0.25],[101171.8,0.15]]]
["binance-futures","BTCUSDT",1738446791701,[[101160.0,2.73],[101159.8,0.002],[101159.5,0.001],[101158.8,0.016],[101156.1,0.033]],[[101160.1,3.211],[101160.2,0.025],[101160.4,0.001],[101160.5,0.01],[101164.3,0.002]]]
["binance-futures","BTCUSDT",1738446824932,[[101178.1,0.319],[101177.7,0.001],[101177.3,0.001],[101176.3,0.006],[101173.8,0.002]],[[101178.2,5.587],[101178.3,0.002],[101178.6,0.001],[101179.0,0.016],[101179.2,0.041]]]
["binance-futures","BTCUSDT",1738446880500,[[101142.0,3.627],[101140.9,0.001],[101140.8,0.024],[101139.8,0.047],[101139.5,0.042]],[[101142.1,4.633],[101142.2,0.003],[101142.5,0.002],[101142.6,0.319],[101142.7,0.418]]]
["binance-futures","BTCUSDT",1738446884101,[[101142.0,4.629],[101141.9,0.002],[101141.8,0.002],[101141.4,0.002],[101140.7,0.048]],[[101142.1,0.64],[101142.2,0.001],[101142.6,0.002],[101142.7,0.414],[101142.8,0.001]]]
["binance-futures","BTCUSDT",1738446924349,[[101075.0,0.204],[101074.9,0.004],[101074.8,0.002],[101072.4,0.001],[101072.0,0.003]],[[101075.1,15.413],[101075.2,0.022],[101075.3,0.004],[101075.4,0.001],[101075.5,0.1]]]
["binance-futures","BTCUSDT",1738446978019,[[100989.3,21.376],[100989.2,0.05],[100989.1,0.008],[100989.0,6.698],[100988.9,0.518]],[[100989.4,0.255],[100994.0,0.001],[100996.0,0.003],[100996.4,0.001],[100996.5,0.1]]]
["binance-futures","BTCUSDT",1738447031631,[[101208.7,6.577],[101208.6,0.009],[101208.5,0.002],[101208.1,0.001],[101207.7,0.002]],[[101208.8,1.297],[101209.0,0.001],[101209.9,0.002],[101212.2,0.064],[101212.6,0.286]]]
["binance-futures","BTCUSDT",1738447051641,[[101321.9,1.682],[101321.5,0.001],[101321.0,0.001],[101320.0,0.004],[101319.0,0.001]],[[101322.0,1.065],[101324.6,0.099],[101324.9,0.075],[101330.8,0.004],[101344.7,0.094]]]
["binance-futures","BTCUSDT",1738447081275,[[101332.6,0.314],[101332.2,0.003],[101332.1,0.001],[101327.5,0.001],[101326.1,0.001]],[[101332.7,4.72],[101332.9,0.004],[101335.7,0.008],[101336.4,0.002],[101336.5,0.975]]]
["binance-futures","BTCUSDT",1738447129168,[[101263.4,0.719],[101262.7,0.003],[101260.8,0.005],[101258.3,0.297],[101253.6,0.325]],[[101263.5,5.843],[101263.7,0.001],[101264.2,0.001],[101265.6,0.089],[101265.9,0.005]]]
["binance-futures","BTCUSDT",1738447149247,[[101234.7,0.023],[101233.0,0.004],[101231.4,0.001],[101231.0,0.005],[101228.4,0.042]],[[101234.8,6.774],[101234.9,0.001],[101235.1,0.224],[101235.3,0.001],[101235.4,0.674]]]
["binance-futures","BTCUSDT",1738447195830,[[101149.8,8.177],[101149.7,0.345],[101149.6,0.005],[101149.4,0.001],[101148.0,0.091]],[[101149.9,0.912],[101150.3,0.05],[101150.4,0.033],[101151.7,0.045],[101152.3,0.001]]]
["binance-futures","BTCUSDT",1738447225982,[[101113.3,1.116],[101113.2,0.016],[101112.6,0.002],[101109.2,0.04],[101108.3,0.002]],[[101113.4,5.412],[101113.5,0.038],[101113.8,0.031],[101114.4,0.001],[101115.0,0.042]]]
["binance-futures","BTCUSDT",1738447285916,[[101165.7,1.127],[101165.6,0.001],[101164.1,0.001],[101163.9,0.016],[101162.1,0.079]],[[101165.8,10.644],[101165.9,0.008],[101166.4,0.04],[101166.5,0.001],[101166.9,0.033]]]
["binance-futures","BTCUSDT",1738447305982,[[101206.3,0.094],[101206.1,0.018],[101205.6,0.001],[101205.4,0.003],[101204.6,0.001]],[[101206.4,9.6],[101206.5,0.007],[101206.7,0.067],[101207.0,0.251],[101207.9,0.099]]]
["binance-futures","BTCUSDT",1738447364295,[[101258.3,12.315],[101258.2,0.112],[101258.1,0.004],[101257.7,0.003],[101257.4,0.04]],[[101258.4,0.274],[101258.6,0.006],[101259.8,0.005],[101260.0,0.018],[101260.5,0.002]]]
["binance-futures","BTCUSDT",1738447399941,[[101306.6,7.068],[101306.5,0.01],[101306.4,0.374],[101306.3,0.001],[101306.2,0.001]],[[101306.7,0.96],[101307.5,0.098],[101308.2,0.002],[101309.1,0.002],[101309.5,0.006]]]
["binance-futures","BTCUSDT",1738447444894,[[101303.0,0.316],[101302.2,0.001],[101301.8,0.001],[101300.5,0.016],[101297.7,0.104]],[[101303.1,10.605],[101303.2,0.008],[101303.9,0.052],[101304.0,0.04],[101304.2,0.001]]]
["binance-futures","BTCUSDT",1738447492361,[[101372.6,7.25],[101372.5,0.108],[101372.1,0.001],[101372.0,0.04],[101371.8,0.1]],[[101372.7,0.19],[101372.8,0.002],[101373.0,0.001],[101374.5,0.005],[101374.6,0.001]]]
["binance-futures","BTCUSDT",1738447524035,[[101340.7,5.051],[101340.5,0.002],[101340.0,0.113],[101339.9,0.004],[101339.5,0.005]],[[101340.8,0.216],[101341.1,0.002],[101341.2,0.001],[101341.6,0.001],[101347.5,0.094]]]
["binance-futures","BTCUSDT",1738447542233,[[101373.7,17.339],[101373.6,0.006],[101373.1,0.001],[101372.6,0.001],[101371.6,0.21]],[[101373.8,2.202],[101376.5,0.037],[101376.8,0.008],[101377.8,0.072],[101379.9,0.099]]]
["binance-futures","BTCUSDT",1738447611421,[[101325.7,12.386],[101325.6,0.008],[101325.5,0.049],[101325.4,0.004],[101308.3,0.009]],[[101325.8,3.17],[101326.5,0.05],[101326.8,0.039],[101327.0,0.001],[101327.2,0.084]]]
["binance-futures","BTCUSDT",1738447629738,[[101295.0,5.89],[101294.9,0.555],[101294.8,0.002],[101294.4,0.04],[101294.3,0.003]],[[101295.1,0.1],[101295.2,0.047],[101295.3,0.133],[101295.4,0.006],[101295.5,0.005]]]
["binance-futures","BTCUSDT",1738447666501,[[101359.9,5.839],[101359.5,0.001],[101359.3,0.024],[101359.2,0.039],[101358.9,0.001]],[[101360.0,0.041],[101360.2,0.002],[101360.8,0.001],[101361.1,0.005],[101363.4,0.001]]]
["binance-futures","BTCUSDT",1738447709201,[[101274.7,0.244],[101269.3,0.002],[101268.9,0.001],[101267.7,0.11],[101265.0,0.002]],[[101274.8,14.104],[101274.9,0.252],[101275.1,0.1],[101275.2,0.039],[101275.3,0.005]]]
["binance-futures","BTCUSDT",1738447768645,[[101213.0,1.978],[101212.0,0.003],[101210.1,0.001],[101207.4,0.006],[101202.9,0.405]],[[101213.1,6.174],[101213.6,0.001],[101213.9,0.003],[101214.1,0.001],[101215.1,0.001]]]
["binance-futures","BTCUSDT",1738447780852,[[101229.9,4.101],[101229.8,0.002],[101229.7,0.327],[101229.6,0.002],[101229.5,0.622]],[[101230.0,2.214],[101232.9,0.001],[101233.8,0.015],[101233.9,0.065],[101235.3,0.001]]]
["binance-futures","BTCUSDT",1738447849745,[[101248.4,12.085],[101248.3,0.632],[101248.2,0.011],[101248.0,0.046],[101247.9,0.002]],[[101248.5,1.947],[101249.5,0.003],[101251.1,0.001],[101251.4,0.06],[101251.5,0.04]]]
["binance-futures","BTCUSDT",1738447876369,[[101295.5,1.289],[101294.1,0.001],[101293.5,0.039],[101292.8,0.042],[101292.5,0.016]],[[101295.6,5.013],[101295.7,0.002],[101296.1,0.127],[101296.2,0.004],[101296.3,0.043]]]
["binance-futures","BTCUSDT",1738447930211,[[101173.1,1.195],[101172.2,0.01],[101171.8,0.029]],[[101173.2,2.461],[101173.4,0.08],[101173.5,0.001],[101173.6,0.04],[101174.3,0.002]]]
["binance-futures","BTCUSDT",1738447951904,[[101155.8,0.767],[101152.8,0.008],[101151.5,0.002],[101151.4,0.003],[101151.2,0.099]],[[101155.9,8.993],[101156.0,0.002],[101156.1,0.002],[101156.2,0.004],[101156.3,0.001]]]
["binance-futures","BTCUSDT",1738447995962,[[101174.6,9.683],[101174.1,1.767],[101174.0,2.882],[101173.9,0.004],[101173.8,0.205]],[[101174.7,0.439],[101177.2,0.001],[101179.2,0.001],[101181.9,0.003],[101183.3,0.199]]]
["binance-futures","BTCUSDT",1738448036673,[[101088.7,1.542],[101086.6,0.002],[101084.6,0.097],[101082.5,0.017],[101078.9,0.005]],[[101088.8,14.775],[101088.9,0.001],[101089.0,0.002],[101089.5,0.001],[101089.6,0.04]]]
["binance-futures","BTCUSDT",1738448088694,[[101014.3,3.648],[101013.7,0.001],[101013.5,0.04],[101013.3,0.001],[101012.9,0.193]],[[101014.4,3.901],[101014.6,0.001],[101015.6,0.002],[101016.8,0.04],[101017.0,0.041]]]
["binance-futures","BTCUSDT",1738448113085,[[101061.6,3.604],[101061.5,0.104],[101061.3,0.001],[101061.1,0.002],[101059.7,0.25]],[[101061.7,1.131],[101061.8,0.002],[101064.0,0.04],[101064.8,0.011],[101066.8,0.1]]]
["binance-futures","BTCUSDT",1738448173241,[[100993.0,10.706],[100992.9,0.61],[100992.7,0.156],[100992.4,0.08],[100991.4,0.001]],[[100993.1,0.652],[100993.3,0.001],[100993.7,0.005],[100994.4,0.12],[100995.4,0.001]]]
["binance-futures","BTCUSDT",1738448194098,[[100999.9,3.254],[100999.8,5.14],[100999.7,0.006],[100999.6,0.168],[100999.2,0.073]],[[101000.0,18.45],[101000.1,0.017],[101000.2,0.009],[101000.3,0.002],[101000.4,0.002]]]
["binance-futures","BTCUSDT",1738448253065,[[101006.8,2.151],[101006.6,0.001],[101006.1,0.002],[101004.1,0.125]],[[101006.9,3.95],[101007.0,0.05],[101007.2,0.056],[101007.5,0.001],[101008.0,0.155]]]
["binance-futures","BTCUSDT",1738448287511,[[100980.0,2.868],[100979.9,0.001],[100979.3,0.001],[100977.9,0.001],[100969.0,0.042]],[[100980.1,2.86],[100980.2,0.001],[100980.3,0.001],[100981.0,0.285],[100981.6,0.04]]]
["binance-futures","BTCUSDT",1738448334384,[[101012.0,3.748],[101011.7,0.001],[101011.2,0.099],[101011.1,0.002],[101011.0,0.364]],[[101012.1,0.268],[101012.2,0.037],[101013.4,0.002],[101014.0,0.04],[101014.8,2.429]]]
["binance-futures","BTCUSDT",1738448343747,[[101004.7,0.3],[101001.6,0.001],[101000.9,0.007],[101000.6,0.018],[101000.1,0.044]],[[101004.8,11.704],[101004.9,0.013],[101005.0,0.004],[101005.5,0.001],[101005.9,0.002]]]
["binance-futures","BTCUSDT",1738448374151,[[100965.1,5.846],[100965.0,0.043],[100964.9,0.181],[100964.8,0.001],[100961.8,0.082]],[[100965.2,1.661],[100966.4,0.04],[100966.5,0.1],[100967.0,0.001],[100968.0,0.003]]]
["binance-futures","BTCUSDT",1738448427272,[[100666.0,13.844],[100665.9,0.002],[100665.8,0.004],[100665.7,0.026],[100665.1,0.011]],[[100666.1,1.989],[100666.2,0.002],[100666.4,0.001],[100666.5,0.01],[100666.6,0.021]]]
["binance-futures","BTCUSDT",1738448448781,[[100706.7,1.449],[100706.6,0.001],[100706.5,7.354],[100706.4,0.004],[100705.9,0.001]],[[100706.8,3.742],[100707.9,0.001],[100708.3,0.1],[100709.0,0.001],[100709.6,0.03]]]
["binance-futures","BTCUSDT",1738448502476,[[100779.7,6.103],[100779.6,0.002],[100779.5,0.001],[100779.2,0.005],[100779.0,0.002]],[[100779.8,0.083],[100780.8,0.001],[100781.1,0.096],[100782.8,0.027],[100783.6,0.002]]]
["binance-futures","BTCUSDT",1738448537040,[[100799.9,3.242],[100799.1,0.001],[100798.8,0.002],[100795.8,0.005],[100792.5,0.283]],[[100800.0,1.59],[100800.1,0.038],[100800.3,0.116],[100802.7,0.001],[100805.3,0.509]]]
["binance-futures","BTCUSDT",1738448579562,[[100761.6,0.682],[100760.8,0.068],[100760.3,0.002],[100759.9,0.02],[100758.5,0.005]],[[100761.7,4.709],[100761.9,0.087],[100762.0,0.478],[100762.1,0.002],[100762.2,0.004]]]
["binance-futures","BTCUSDT",1738448599054,[[100674.2,0.935],[100673.2,0.001],[100672.9,0.047],[100672.4,0.005],[100670.2,0.037]],[[100674.3,3.381],[100674.4,0.018],[100674.7,0.002],[100675.5,0.002],[100675.6,1.36]]]
["binance-futures","BTCUSDT",1738448650366,[[100734.3,2.738],[100734.0,0.001],[100733.9,0.008],[100733.6,0.002]],[[100734.4,1.659],[100734.5,0.028],[100735.0,0.003],[100735.1,0.115],[100736.0,0.106]]]
["binance-futures","BTCUSDT",1738448676262,[[100714.4,0.964],[100714.0,0.002],[100713.9,0.001],[100713.8,0.001],[100712.1,0.133]],[[100714.5,0.648],[100714.6,0.003],[100714.7,0.016],[100717.9,0.02],[100718.4,0.002]]]
["binance-futures","BTCUSDT",1738448742623,[[100753.4,2.499],[100752.5,0.001],[100752.2,0.001],[100751.6,0.111],[100751.5,0.001]],[[100753.5,1.177],[100753.6,0.005],[100753.8,0.003],[100753.9,0.863],[100754.0,0.595]]]
["binance-futures","BTCUSDT",1738448758329,[[100712.8,3.516],[100712.7,0.146],[100712.0,0.001],[100711.7,0.001],[100710.2,0.137]],[[100712.9,1.53],[100713.9,0.001],[100715.0,0.038],[100715.1,0.1],[100716.9,0.084]]]
["binance-futures","BTCUSDT",1738448819939,[[100755.6,3.302],[100755.5,0.372],[100755.2,0.003],[100754.9,0.08],[100754.5,0.001]],[[100755.7,0.695],[100756.0,0.005],[100756.7,0.149],[100757.4,0.002],[100757.5,0.14]]]
["binance-futures","BTCUSDT",1738448863026,[[100790.4,2.125],[100790.3,0.005],[100790.0,0.001],[100789.5,0.05],[100789.0,0.001]],[[100790.5,0.872],[100790.9,0.001],[100791.3,0.002],[100791.9,0.016],[100793.1,0.002]]]
["binance-futures","BTCUSDT",1738448903511,[[100744.9,0.385],[100744.4,0.001],[100742.2,0.001],[100741.9,0.004],[100740.9,0.006]],[[100745.0,8.785],[100745.3,0.001],[100745.5,0.001],[100745.7,0.268],[100748.3,0.052]]]
["binance-futures","BTCUSDT",1738448919860,[[100720.0,1.144],[100718.7,0.002],[100718.1,0.002],[100716.8,0.005],[100716.3,0.003]],[[100720.1,10.286],[100720.2,0.008],[100720.7,0.001],[100721.0,0.001],[100724.5,0.002]]]
["binance-futures","BTCUSDT",1738448983698,[[100647.6,4.766],[100647.0,0.002],[100646.9,0.001],[100646.8,0.002],[100646.7,0.022]],[[100647.7,1.033],[100649.2,0.044],[100649.8,0.004],[100649.9,0.031],[100650.0,0.382]]]
["binance-futures","BTCUSDT",1738449002227,[[100672.7,1.394],[100671.5,0.017],[100669.1,0.002],[100668.5,0.001],[100662.3,0.1]],[[100672.8,4.907],[100673.1,0.001],[100673.3,0.1],[100673.4,0.001],[100673.6,0.196]]]
["binance-futures","BTCUSDT",1738449030064,[[100554.1,0.596],[100554.0,0.005],[100553.9,0.004],[100553.6,0.002],[100552.6,0.008]],[[100554.2,2.315],[100554.8,0.113],[100555.0,0.001],[100556.7,0.001],[100563.6,0.031]]]
["binance-futures","BTCUSDT",1738449073581,[[100525.2,1.521],[100524.0,0.1],[100523.5,0.016],[100523.4,0.001]],[[100525.3,2.882],[100525.4,0.802],[100525.6,0.001],[100525.7,0.01],[100530.4,0.006]]]
["binance-futures","BTCUSDT",1738449113023,[[100605.2,3.256],[100605.0,0.209],[100604.7,0.001],[100604.4,0.001],[100599.1,0.007]],[[100605.3,0.068],[100605.4,0.007],[100605.6,0.001],[100606.5,0.01],[100609.3,0.114]]]
["binance-futures","BTCUSDT",1738449146240,[[100570.0,1.406],[100569.3,0.001],[100569.0,0.001],[100566.0,0.047],[100565.9,0.101]],[[100570.1,5.36],[100570.2,0.003],[100570.3,0.05],[100570.9,0.04],[100579.8,0.002]]]
["binance-futures","BTCUSDT",1738449199304,[[100752.1,6.287],[100752.0,0.006],[100751.5,0.001],[100751.2,0.001],[100751.0,0.002]],[[100752.2,0.76],[100754.5,0.002],[100754.7,0.011],[100756.5,0.002],[100759.3,0.003]]]
["binance-futures","BTCUSDT",1738449217446,[[100764.2,4.047],[100764.0,0.006],[100763.9,0.628],[100763.6,0.001],[100763.3,0.001]],[[100764.3,0.687],[100765.0,0.041],[100765.1,0.022],[100765.6,0.988],[100766.6,0.003]]]
["binance-futures","BTCUSDT",1738449274170,[[100636.1,0.521],[100635.1,0.001],[100634.0,0.002],[100633.8,0.011],[100633.5,0.05]],[[100636.2,1.138],[100636.3,0.07],[100636.6,0.12],[100636.7,0.1],[100638.7,0.101]]]
["binance-futures","BTCUSDT",1738449307132,[[100657.2,6.886],[100657.1,0.019],[100657.0,0.001],[100656.8,0.604],[100656.7,0.002]],[[100657.3,1.016],[100660.0,0.552],[100662.3,0.001],[100662.4,0.001],[100662.6,0.1]]]
["binance-futures","BTCUSDT",1738449354228,[[100550.0,1.339],[100549.0,0.001],[100547.0,0.025],[100545.9,0.1],[100545.7,0.001]],[[100550.1,4.156],[100550.3,0.231],[100550.4,0.313],[100550.7,0.001],[100550.9,0.001]]]
["binance-futures","BTCUSDT",1738449372167,[[100599.2,0.997],[100598.9,0.094],[100598.6,0.001],[100598.3,0.001],[100597.3,0.001]],[[100599.3,4.12],[100599.4,0.014],[100599.5,0.001],[100599.7,0.003],[100599.8,0.003]]]
["binance-futures","BTCUSDT",1738449418434,[[100716.6,1.368],[100716.1,0.001],[100715.7,0.005],[100715.6,0.038],[100712.7,0.001]],[[100716.7,1.864],[100716.8,0.034],[100716.9,0.062],[100717.0,0.001],[100717.3,0.001]]]
["binance-futures","BTCUSDT",1738449451859,[[100636.2,4.607],[100636.1,0.111],[100634.1,0.251],[100633.0,0.001],[100626.2,0.004]],[[100636.3,0.376],[100637.0,0.001],[100637.7,0.001],[100637.8,0.003],[100637.9,0.001]]]
["binance-futures","BTCUSDT",1738449515441,[[100644.2,0.731],[100643.4,0.001],[100643.2,0.001],[100640.4,0.069],[100636.8,0.001]],[[100644.3,6.373],[100644.4,0.102],[100644.5,0.006],[100644.8,0.001],[100645.3,0.004]]]
["binance-futures","BTCUSDT",1738449537968,[[100600.0,0.295],[100599.3,0.058]],[[100600.1,6.456],[100600.2,0.653],[100600.3,5.414],[100600.4,3.161],[100600.5,0.686]]]
["binance-futures","BTCUSDT",1738449596208,[[100550.1,3.201],[100550.0,0.094],[100549.8,0.001],[100549.5,0.175],[100549.2,0.108]],[[100550.2,1.565],[100550.3,0.002],[100550.7,0.001],[100551.6,0.002],[100552.5,0.002]]]
["binance-futures","BTCUSDT",1738449630718,[[100562.2,2.642],[100561.8,0.002],[100560.0,0.022],[100558.8,0.118],[100558.7,0.016]],[[100562.3,2.379],[100562.8,0.043],[100563.2,0.001],[100564.5,0.001],[100565.9,0.002]]]
["binance-futures","BTCUSDT",1738449675341,[[100606.7,6.324],[100606.3,0.006],[100605.9,0.047],[100605.6,0.343],[100605.5,0.024]],[[100606.8,0.02],[100607.4,0.006],[100607.5,0.002],[100608.8,0.009],[100611.5,0.006]]]
["binance-futures","BTCUSDT",1738449684190,[[100627.6,1.007],[100626.6,0.005],[100624.7,0.002],[100624.0,0.016],[100623.8,0.003]],[[100627.7,8.085],[100627.8,0.004],[100628.0,0.004],[100628.1,0.298],[100634.7,0.799]]]
["binance-futures","BTCUSDT",1738449715642,[[100603.2,1.662],[100601.9,0.069],[100601.4,0.005],[100600.0,0.043],[100593.1,0.031]],[[100603.3,0.643],[100606.0,0.021],[100606.1,0.1],[100607.4,0.005],[100608.2,0.001]]]
["binance-futures","BTCUSDT",1738449774262,[[100769.1,4.39],[100769.0,1.587],[100767.2,0.005],[100765.0,0.002]],[[100769.2,1.394],[100769.7,0.01],[100771.2,0.001],[100771.3,0.643],[100772.2,0.022]]]
["binance-futures","BTCUSDT",1738449798373,[[100794.7,3.889],[100794.6,0.002],[100794.5,0.982],[100794.1,0.028],[100794.0,1.236]],[[100794.8,0.005],[100795.2,0.016],[100795.9,0.009],[100798.6,0.002],[100799.9,0.146]]]
["binance-futures","BTCUSDT",1738449851408,[[100841.5,3.553],[100841.0,0.011],[100840.9,0.056],[100840.8,0.05],[100840.5,0.004]],[[100841.6,0.005],[100844.0,0.002],[100844.5,0.002],[100844.6,0.008],[100844.9,0.018]]]
["binance-futures","BTCUSDT",1738449888384,[[100861.8,2.075],[100861.3,0.023],[100860.0,0.161],[100859.9,0.017],[100859.3,0.012]],[[100861.9,4.773],[100862.0,0.174],[100863.4,0.002],[100863.5,0.026],[100864.2,0.1]]]
["binance-futures","BTCUSDT",1738449928290,[[100790.4,2.751],[100790.3,0.031],[100787.4,0.007],[100786.4,0.059]],[[100790.5,0.661],[100790.7,0.058],[100791.1,0.001],[100791.2,0.002],[100791.4,0.002]]]
["binance-futures","BTCUSDT",1738449948610,[[100700.0,0.41],[100699.2,0.019],[100699.1,0.07],[100696.3,0.597],[100696.2,0.105]],[[100700.1,3.692],[100703.2,0.002],[100703.6,0.213],[100704.7,0.166],[100704.9,0.25]]]
["binance-futures","BTCUSDT",1738449999268,[[100762.5,1.843],[100760.0,0.018],[100756.9,0.049],[100755.6,0.004],[100755.3,0.001]],[[100762.6,3.686],[100764.1,0.088],[100764.4,0.18],[100764.5,0.003],[100764.9,0.15]]]
["binance-futures","BTCUSDT",1738450026156,[[100806.8,0.547],[100806.6,0.085],[100806.0,0.05],[100805.2,0.003],[100805.0,0.005]],[[100806.9,3.035],[100807.0,0.005],[100807.6,0.049],[100807.7,0.267],[100807.8,0.035]]]
["binance-futures","BTCUSDT",1738450084629,[[100853.4,7.63],[100853.3,0.581],[100853.2,0.002],[100852.9,0.197],[100852.8,0.005]],[[100853.5,0.028],[100856.5,0.005],[100857.6,0.011],[100857.8,0.01],[100864.1,0.026]]]
["binance-futures","BTCUSDT",1738450104964,[[100850.0,1.146],[100849.8,0.1],[100848.5,0.001],[100846.8,0.002],[100846.5,0.119]],[[100850.1,3.538],[100850.9,0.003],[100851.1,0.002],[100851.2,0.218],[100853.5,0.01]]]
["binance-futures","BTCUSDT",1738450169261,[[100899.6,0.991],[100899.1,0.004],[100897.1,0.001],[100896.2,0.001],[100896.1,0.018]],[[100899.7,1.46],[100899.8,0.007],[100900.0,0.004],[100901.0,0.001],[100901.4,0.001]]]
["binance-futures","BTCUSDT",1738450214342,[[100820.0,3.429],[100818.2,0.005],[100816.8,0.006],[100816.1,0.001],[100816.0,0.042]],[[100820.1,2.681],[100820.2,0.005],[100820.3,0.001],[100820.4,0.001],[100823.3,0.001]]]
["binance-futures","BTCUSDT",1738450252647,[[100806.7,3.72],[100806.6,0.02],[100806.5,0.199],[100806.3,0.002],[100803.5,0.024]],[[100806.8,1.584],[100807.2,0.002],[100810.2,0.005],[100810.6,0.002],[100816.6,0.002]]]
["binance-futures","BTCUSDT",1738450309244,[[100802.9,1.215],[100802.8,0.003],[100802.3,0.002],[100801.3,0.001],[100797.9,0.148]],[[100803.0,1.007],[100803.2,0.002],[100804.2,0.001],[100804.4,0.001],[100804.5,0.002]]]
["binance-futures","BTCUSDT",1738450342100,[[100666.6,0.348],[100666.0,0.265],[100665.0,0.004],[100664.4,0.001],[100663.9,0.002]],[[100666.7,5.268],[100667.0,0.002],[100667.2,0.002],[100667.3,0.21],[100667.4,0.707]]]
["binance-futures","BTCUSDT",1738450362079,[[100630.1,4.765],[100627.8,0.055],[100623.3,0.592],[100623.1,0.004],[100623.0,0.001]],[[100630.2,2.178],[100630.7,0.002],[100630.9,0.238],[100633.9,0.002],[100635.0,0.02]]]
["binance-futures","BTCUSDT",1738450425694,[[100583.8,0.159],[100581.4,0.001],[100579.4,0.001],[100579.2,0.005],[100578.4,0.002]],[[100583.9,4.9],[100584.3,0.002],[100584.9,0.195],[100585.4,0.001],[100587.1,0.003]]]
["binance-futures","BTCUSDT",1738450442535,[[100551.0,12.679],[100550.9,0.008],[100550.3,1.056],[100550.1,0.005],[100543.3,0.004]],[[100551.1,3.323],[100551.3,0.099],[100551.5,0.01],[100552.0,0.001],[100552.1,0.006]]]
["binance-futures","BTCUSDT",1738450478418,[[100523.0,0.361],[100521.9,0.057],[100521.8,0.161],[100521.7,0.001],[100521.6,0.018]],[[100523.1,3.143],[100523.5,0.002],[100523.8,0.001],[100524.1,0.004],[100524.2,0.021]]]
["binance-futures","BTCUSDT",1738450517795,[[100578.7,2.109],[100578.6,0.037],[100578.4,0.004],[100578.1,0.005],[100577.4,0.001]],[[100578.8,0.826],[100578.9,0.106],[100579.8,0.016],[100582.7,0.2],[100582.8,0.358]]]
["binance-futures","BTCUSDT",1738450578121,[[100479.4,7.323],[100479.3,0.52],[100479.2,0.15],[100479.0,0.067],[100478.4,0.007]],[[100479.5,0.869],[100480.5,0.051],[100480.8,0.007],[100481.4,0.001],[100484.4,0.002]]]
["binance-futures","BTCUSDT",1738450591461,[[100499.9,0.975],[100499.7,0.002],[100498.7,0.001],[100498.5,0.1],[100498.1,0.021]],[[100500.0,4.933],[100500.6,0.001],[100501.3,0.011],[100501.4,0.001],[100501.6,0.001]]]
["binance-futures","BTCUSDT",1738450657381,[[100592.5,20.167],[100592.4,0.008],[100592.3,0.002],[100589.0,0.005],[100588.5,0.001]],[[100592.6,5.914],[100592.7,0.017],[100593.4,0.027],[100593.5,0.002],[100593.6,0.349]]]
["binance-futures","BTCUSDT",1738450684928,[[100558.7,5.664],[100558.6,0.002],[100558.5,0.001],[100558.2,0.002],[100558.0,0.001]],[[100558.8,1.081],[100559.1,0.001],[100561.4,0.194],[100561.9,0.001],[100562.2,0.002]]]
["binance-futures","BTCUSDT",1738450744761,[[100599.9,1.201],[100599.6,0.001],[100599.5,0.001],[100598.6,0.001],[100594.3,0.002]],[[100600.0,1.185],[100600.1,0.056],[100600.2,0.004],[100600.4,0.001],[100600.5,0.011]]]
["binance-futures","BTCUSDT",1738450767433,[[100611.0,1.95],[100610.9,0.002],[100610.7,0.001],[100610.6,0.003],[100609.7,0.001]],[[100611.1,1.082],[100611.2,0.597],[100611.3,0.312],[100611.6,0.078],[100612.1,0.003]]]
["binance-futures","BTCUSDT",1738450808139,[[100596.4,1.298],[100596.2,0.001],[100596.0,0.001]],[[100596.5,1.629],[100596.6,0.099],[100596.7,0.002],[100596.9,0.001],[100597.1,0.01]]]
["binance-futures","BTCUSDT",1738450843448,[[100482.1,1.09],[100481.3,0.001],[100480.2,0.004],[100480.0,0.002],[100479.3,0.002]],[[100482.2,2.017],[100482.3,0.878],[100483.2,0.002],[100484.1,0.137],[100484.2,0.193]]]
["binance-futures","BTCUSDT",1738450895367,[[100539.9,1.467],[100539.7,0.002],[100539.0,0.243],[100537.7,0.001],[100529.8,0.005]],[[100540.0,8.978],[100540.1,0.008],[100541.0,0.042],[100541.1,0.003],[100541.4,0.04]]]
["binance-futures","BTCUSDT",1738450922888,[[100479.7,3.337],[100479.6,0.622],[100479.3,0.003],[100478.2,0.003],[100478.1,0.031]],[[100479.8,13.148],[100479.9,0.015],[100480.0,0.002],[100480.1,0.007],[100480.2,0.001]]]
["binance-futures","BTCUSDT",1738450978455,[[100606.1,0.399],[100605.1,0.002],[100604.9,0.007],[100604.1,0.001],[100604.0,0.02]],[[100606.2,1.883],[100607.1,0.013],[100607.2,0.138],[100607.3,0.299],[100609.0,0.001]]]
["binance-futures","BTCUSDT",1738451008164,[[100606.5,2.018],[100606.4,20.0],[100606.3,0.009],[100606.2,0.047],[100606.1,0.003]],[[100606.6,3.047],[100607.4,0.041],[100607.5,0.04],[100607.6,0.004],[100608.3,0.002]]]
["binance-futures","BTCUSDT",1738451056441,[[100581.5,21.54],[100581.3,0.011],[100578.9,0.001],[100578.8,0.04],[100575.3,0.003]],[[100581.6,4.66],[100582.7,0.01],[100583.0,0.05],[100583.6,0.002],[100596.6,0.002]]]
["binance-futures","BTCUSDT",1738451060394,[[100581.5,19.943],[100581.4,0.013],[100581.3,0.008],[100581.0,0.05],[100580.0,0.004]],[[100581.6,0.868],[100584.1,0.236],[100584.8,0.006],[100585.6,0.04],[100588.0,0.04]]]
["binance-futures","BTCUSDT",1738451131811,[[100524.1,3.467],[100523.6,0.001],[100523.4,0.016],[100522.6,0.001]],[[100524.2,3.41],[100524.3,0.028],[100524.5,0.002],[100528.5,0.001],[100529.5,0.101]]]
["binance-futures","BTCUSDT",1738451150647,[[100479.2,3.001],[100478.3,0.001],[100478.2,0.017],[100478.0,0.04],[100477.3,0.002]],[[100479.3,2.887],[100479.4,0.001],[100480.0,0.004],[100480.1,0.002],[100480.2,0.067]]]
["binance-futures","BTCUSDT",1738451208893,[[100482.1,0.837],[100482.0,0.07],[100481.3,0.002],[100480.5,0.002],[100480.3,0.001]],[[100482.2,3.712],[100483.1,0.041],[100483.2,0.018],[100483.6,0.04],[100483.7,0.049]]]
["binance-futures","BTCUSDT",1738451231741,[[100478.1,10.226],[100478.0,0.002],[100477.9,0.1],[100477.8,0.002],[100477.5,0.174]],[[100478.2,0.452],[100479.2,0.002],[100479.7,0.012],[100480.2,0.001],[100483.6,0.04]]]
["binance-futures","BTCUSDT",1738451264582,[[100506.4,3.549],[100506.2,0.002],[100506.1,0.011],[100505.5,0.001],[100505.2,0.04]],[[100506.5,0.152],[100507.4,0.001],[100509.5,0.003],[100509.6,0.003],[100509.7,0.078]]]
["binance-futures","BTCUSDT",1738451312885,[[100492.6,7.711],[100492.5,0.045],[100492.4,0.042],[100492.0,0.04],[100490.3,0.102]],[[100492.7,0.461],[100492.8,0.032],[100493.3,0.002],[100493.5,0.017],[100496.2,0.136]]]
["binance-futures","BTCUSDT",1738451353918,[[100413.7,3.926],[100412.9,0.047],[100412.8,0.013],[100412.2,0.04],[100411.9,0.002]],[[100413.8,1.279],[100414.3,0.049],[100414.4,0.002],[100414.7,0.001],[100415.3,0.1]]]
["binance-futures","BTCUSDT",1738451385682,[[100497.2,5.541],[100497.1,0.002],[100497.0,0.01],[100496.7,0.1],[100496.4,0.001]],[[100497.3,2.509],[100497.9,0.002],[100498.3,0.018],[100498.9,0.008],[100499.0,0.04]]]
["binance-futures","BTCUSDT",1738451405158,[[100460.2,3.1],[100460.0,0.042],[100459.8,0.003],[100459.2,0.002],[100458.9,0.104]],[[100460.3,0.913],[100461.0,0.05],[100461.1,0.001],[100461.5,0.002],[100462.1,0.001]]]
["binance-futures","BTCUSDT",1738451461987,[[100480.7,3.101],[100480.3,0.001],[100480.2,0.002],[100479.3,0.001],[100478.3,0.001]],[[100480.8,1.852],[100481.1,0.001],[100481.2,0.001],[100482.2,0.001],[100483.2,0.017]]]
["binance-futures","BTCUSDT",1738451481048,[[100449.5,3.054],[100449.3,0.013],[100449.1,0.001],[100449.0,0.007],[100448.7,0.011]],[[100449.6,1.015],[100449.7,0.008],[100450.0,0.004],[100451.0,0.001],[100451.4,0.005]]]
["binance-futures","BTCUSDT",1738451556128,[[100426.5,3.91],[100426.4,0.001],[100426.0,0.047],[100425.5,0.04],[100425.0,0.007]],[[100426.6,1.531],[100426.9,0.001],[100427.1,0.002],[100427.9,0.001],[100428.1,0.004]]]
["binance-futures","BTCUSDT",1738451562563,[[100410.0,1.38],[100408.9,0.001],[100408.6,0.003],[100407.9,0.018],[100405.6,0.002]],[[100410.1,8.33],[100410.2,0.01],[100410.4,0.008],[100410.8,0.001],[100420.1,0.334]]]
["binance-futures","BTCUSDT",1738451617721,[[100369.7,0.074],[100369.6,0.002],[100367.6,0.002],[100365.7,0.005],[100365.6,0.002]],[[100369.8,6.395],[100370.0,0.002],[100370.1,0.449],[100370.4,0.04],[100371.6,0.001]]]
["binance-futures","BTCUSDT",1738451662970,[[100340.2,1.27],[100339.5,0.056],[100339.3,0.002],[100339.1,0.012],[100338.0,0.062]],[[100340.3,11.64],[100340.4,0.014],[100340.5,0.018],[100341.4,0.001],[100343.2,0.25]]]
["binance-futures","BTCUSDT",1738451691713,[[100344.1,0.679],[100343.5,0.002],[100340.5,0.001],[100340.0,0.002],[100339.8,0.108]],[[100344.2,4.58],[100344.3,0.002],[100344.4,0.401],[100344.8,0.04],[100345.0,0.046]]]
["binance-futures","BTCUSDT",1738451705173,[[100359.5,1.065],[100359.4,0.034],[100358.6,0.001],[100354.5,0.001],[100353.5,0.001]],[[100359.6,3.294],[100360.0,0.28],[100360.3,0.006],[100360.5,0.002],[100360.8,0.04]]]
["binance-futures","BTCUSDT",1738451765005,[[100322.1,1.576],[100322.0,4.823],[100321.9,8.26],[100321.8,4.765],[100321.7,4.798]],[[100322.7,0.013],[100324.3,0.002],[100324.6,0.023],[100326.3,0.002],[100327.2,0.006]]]
["binance-futures","BTCUSDT",1738451783907,[[100365.8,1.101],[100365.6,0.002],[100365.5,0.01],[100365.0,0.05],[100364.8,0.015]],[[100365.9,2.018],[100366.0,0.05],[100366.4,0.04],[100366.5,0.001],[100367.1,0.274]]]
["binance-futures","BTCUSDT",1738451818941,[[100312.0,1.872],[100311.1,0.076],[100310.3,0.002],[100309.1,0.002],[100308.3,0.002]],[[100312.1,1.465],[100312.2,0.121],[100313.2,0.001],[100313.5,0.002],[100314.2,0.001]]]
["binance-futures","BTCUSDT",1738451856698,[[100299.9,3.716],[100299.8,0.005],[100299.2,0.002],[100299.0,0.08],[100298.8,0.053]],[[100300.0,1.02],[100301.5,0.004],[100302.1,0.001],[100302.5,0.016],[100304.1,0.001]]]
["binance-futures","BTCUSDT",1738451895357,[[100287.4,0.411],[100287.3,0.005],[100287.1,0.002],[100286.1,0.001],[100285.6,0.197]],[[100287.5,1.93],[100287.6,0.002],[100288.0,0.001],[100288.6,0.001],[100289.0,0.042]]]
["binance-futures","BTCUSDT",1738451929074,[[100397.4,1.671],[100397.0,0.01],[100396.8,0.003],[100396.3,0.002],[100395.8,0.001]],[[100397.5,1.024],[100397.9,0.016],[100398.2,0.002],[100399.0,0.019],[100405.5,0.271]]]
["binance-futures","BTCUSDT",1738451984308,[[100428.0,0.891],[100426.4,0.003],[100425.0,0.027],[100424.0,0.001],[100422.4,0.04]],[[100428.1,3.494],[100428.4,0.04],[100428.9,0.001],[100429.0,0.04],[100429.2,0.274]]]
["binance-futures","BTCUSDT",1738452010744,[[100343.3,2.63],[100343.2,0.005],[100342.5,0.001],[100340.9,0.025],[100340.8,0.04]],[[100343.4,2.034],[100344.0,0.05],[100344.2,0.04],[100344.4,0.002],[100344.9,0.002]]]
["binance-futures","BTCUSDT",1738452059365,[[100267.4,0.053],[100267.0,0.001],[100266.3,0.589],[100262.0,0.041],[100260.0,0.58]],[[100267.5,3.508],[100267.6,0.143],[100267.9,0.004],[100269.4,0.04],[100269.9,0.002]]]
["binance-futures","BTCUSDT",1738452087910,[[100335.0,1.797],[100334.4,0.058],[100334.0,0.04],[100333.4,0.002],[100332.8,0.001]],[[100335.1,0.659],[100335.2,0.002],[100335.3,0.001],[100340.4,0.001],[100341.4,0.297]]]
["binance-futures","BTCUSDT",1738452133133,[[100343.3,5.117],[100343.2,0.021],[100343.1,0.001],[100343.0,0.004],[100338.3,0.149]],[[100343.4,2.357],[100345.4,0.001],[100346.4,0.001],[100347.2,0.088],[100348.8,0.1]]]
["binance-futures","BTCUSDT",1738452153045,[[100350.0,0.388],[100348.5,0.001],[100347.7,0.021],[100347.0,0.009],[100344.5,0.001]],[[100350.1,6.506],[100350.3,0.002],[100350.4,0.002],[100350.8,0.283],[100353.4,0.001]]]
["binance-futures","BTCUSDT",1738452198989,[[100316.7,0.052],[100316.3,0.002],[100315.3,0.002],[100314.3,0.001],[100313.3,0.001]],[[100316.8,10.014],[100317.3,0.546],[100317.8,0.783],[100317.9,1.229],[100318.1,0.572]]]
["binance-futures","BTCUSDT",1738452230358,[[100248.3,2.394],[100247.9,0.001],[100247.0,0.907],[100245.8,0.006],[100245.6,0.084]],[[100248.4,3.593],[100248.8,0.001],[100249.0,0.002],[100249.1,0.007],[100249.4,0.1]]]
["binance-futures","BTCUSDT",1738452286353,[[100240.0,2.619],[100239.8,0.001],[100239.2,0.04],[100238.8,0.002],[100238.4,0.131]],[[100240.1,4.247],[100240.2,0.102],[100240.8,0.002],[100241.0,0.01],[100241.2,0.045]]]
["binance-futures","BTCUSDT",1738452304840,[[100272.3,12.904],[100272.2,0.107],[100272.0,0.001],[100271.8,0.009],[100270.9,1.051]],[[100272.4,0.479],[100272.6,0.002],[100272.9,0.202],[100277.5,0.026],[100278.0,0.002]]]
["binance-futures","BTCUSDT",1738452363798,[[100239.2,1.968],[100238.5,0.003],[100235.1,0.108],[100234.9,0.002],[100234.8,0.005]],[[100239.3,3.184],[100239.7,0.002],[100240.0,0.002],[100240.1,0.244],[100241.2,0.017]]]
["binance-futures","BTCUSDT",1738452398276,[[100246.3,2.301],[100246.2,0.188],[100246.1,0.38],[100246.0,0.184],[100245.9,0.702]],[[100246.4,1.514],[100246.6,0.002],[100246.8,0.018],[100247.5,0.001],[100247.8,0.001]]]
["binance-futures","BTCUSDT",1738452441724,[[100262.8,4.739],[100261.0,0.002],[100260.1,0.002],[100259.9,0.005]],[[100262.9,5.861],[100263.0,0.002],[100263.8,0.149],[100263.9,0.042],[100264.0,0.04]]]
["binance-futures","BTCUSDT",1738452451714,[[100262.8,5.338],[100260.3,0.002],[100259.8,0.01],[100258.2,0.002],[100258.0,0.001]],[[100262.9,8.447],[100263.9,0.006],[100264.3,0.002],[100264.5,0.04],[100264.9,0.002]]]
["binance-futures","BTCUSDT",1738452484422,[[100281.6,4.514],[100281.1,0.001],[100280.1,0.001],[100279.7,0.002]],[[100281.7,6.218],[100281.8,0.176],[100282.0,0.001],[100282.4,0.1],[100282.6,0.002]]]
["binance-futures","BTCUSDT",1738452540632,[[100321.1,2.003],[100320.3,0.001],[100319.3,0.001]],[[100321.2,5.144],[100321.3,0.004],[100321.6,0.04],[100322.4,0.04],[100323.7,0.068]]]
["binance-futures","BTCUSDT",1738452563818,[[100496.5,0.601],[100496.4,0.002],[100496.3,0.002],[100495.3,0.002],[100494.4,0.059]],[[100496.6,8.107],[100496.7,0.002],[100497.4,0.435],[100497.5,0.08],[100497.6,0.002]]]
["binance-futures","BTCUSDT",1738452614598,[[100420.4,0.738],[100418.8,0.003],[100418.0,0.03],[100416.5,0.001],[100416.0,0.005]],[[100420.5,12.848],[100420.6,0.006],[100420.8,0.001],[100421.3,0.27],[100427.4,0.002]]]
["binance-futures","BTCUSDT",1738452650125,[[100549.7,0.695],[100548.7,0.002],[100548.5,0.34],[100548.2,0.04],[100548.0,0.05]],[[100549.8,1.853],[100549.9,0.001],[100550.4,0.002],[100550.6,0.001],[100550.7,0.1]]]
["binance-futures","BTCUSDT",1738452687052,[[100668.8,1.612],[100668.4,0.001],[100667.4,0.001],[100666.4,0.004],[100665.8,0.034]],[[100668.9,5.116],[100669.0,0.099],[100673.0,0.082],[100675.4,0.004],[100675.5,0.609]]]
["binance-futures","BTCUSDT",1738452704201,[[100654.3,9.616],[100654.2,0.003],[100653.4,0.001],[100651.9,0.25],[100648.1,0.053]],[[100654.4,0.989],[100654.5,0.58],[100655.0,0.002],[100656.1,0.002],[100656.6,0.005]]]
["binance-futures","BTCUSDT",1738452754493,[[100593.0,3.224],[100592.0,0.048],[100591.2,0.005],[100591.0,0.001],[100589.2,0.004]],[[100593.1,2.774],[100593.6,0.11],[100593.8,0.018],[100593.9,0.003],[100594.0,1.54]]]
["binance-futures","BTCUSDT",1738452781001,[[100577.3,0.037],[100573.9,0.001],[100572.5,0.002],[100572.4,0.001],[100572.0,0.012]],[[100577.4,13.208],[100577.6,0.06],[100577.8,0.002],[100577.9,4.946],[100578.0,6.342]]]
["binance-futures","BTCUSDT",1738452846490,[[100557.0,2.581],[100556.8,0.001],[100556.0,0.04],[100555.8,0.102],[100555.6,0.002]],[[100557.1,4.293],[100557.8,0.011],[100557.9,0.012],[100558.4,0.001],[100559.2,0.001]]]
["binance-futures","BTCUSDT",1738452860778,[[100561.5,10.032],[100561.4,0.008],[100561.2,0.008],[100560.8,0.001],[100560.0,0.002]],[[100561.6,0.391],[100562.7,0.001],[100563.6,0.018],[100563.7,0.001],[100564.3,0.001]]]
["binance-futures","BTCUSDT",1738452915169,[[100608.1,3.075],[100608.0,0.402],[100607.6,0.04],[100607.4,0.003],[100607.2,0.04]],[[100608.2,1.273],[100609.0,0.001],[100611.0,0.001],[100615.0,0.001],[100615.1,0.085]]]
["binance-futures","BTCUSDT",1738452957354,[[100644.1,5.686],[100642.6,0.001],[100640.3,0.003],[100639.2,0.652],[100639.1,1.284]],[[100644.2,0.505],[100644.3,0.298],[100645.2,0.002],[100646.2,0.001],[100648.0,0.034]]]
["binance-futures","BTCUSDT",1738452991611,[[100774.9,1.999],[100774.1,0.002],[100774.0,0.002],[100773.9,1.24],[100773.8,0.001]],[[100775.0,1.019],[100775.4,0.001],[100776.0,0.002],[100776.9,0.116],[100777.2,0.018]]]
["binance-futures","BTCUSDT",1738453005947,[[100794.5,0.966],[100794.4,7.15],[100794.2,0.064],[100794.1,0.15],[100794.0,0.031]],[[100794.9,0.088],[100799.3,0.024],[100802.3,0.136],[100802.5,0.002],[100804.4,0.048]]]
["binance-futures","BTCUSDT",1738453065638,[[100819.9,1.842],[100819.5,0.01],[100819.4,0.001],[100818.7,0.019],[100818.4,0.002]],[[100820.0,1.984],[100820.1,0.017],[100820.3,0.002],[100820.4,0.016],[100821.0,0.056]]]
["binance-futures","BTCUSDT",1738453082771,[[100809.0,3.584],[100808.9,0.001],[100808.3,0.002],[100808.0,0.002],[100807.3,0.001]],[[100809.1,3.288],[100809.2,0.001],[100810.0,0.041],[100810.2,0.002],[100810.3,0.016]]]
["binance-futures","BTCUSDT",1738453151342,[[100745.6,2.489],[100745.5,0.38],[100745.4,0.002],[100744.9,0.002],[100744.8,0.381]],[[100745.7,1.521],[100745.8,0.002],[100746.0,0.06],[100746.8,0.001],[100746.9,0.021]]]
["binance-futures","BTCUSDT",1738453160264,[[100660.0,2.216],[100657.5,0.225],[100656.2,0.015]],[[100662.8,1.701],[100665.1,0.198],[100665.6,0.217],[100666.1,0.217],[100666.5,0.019]]]
["binance-futures","BTCUSDT",1738453204539,[[100713.6,3.164],[100713.5,0.06],[100713.3,0.004],[100712.7,0.002],[100712.5,0.04]],[[100713.7,0.886],[100714.6,0.387],[100714.8,0.002],[100716.6,0.002],[100718.9,0.005]]]
["binance-futures","BTCUSDT",1738453240724,[[100662.5,2.309],[100662.4,0.013],[100662.0,0.002],[100661.4,0.001],[100661.1,0.119]],[[100662.6,5.015],[100662.7,0.011],[100663.3,0.001],[100664.3,0.001],[100667.0,0.047]]]
["binance-futures","BTCUSDT",1738453304140,[[100614.2,1.999],[100614.1,0.001],[100614.0,0.002],[100612.8,0.001],[100609.3,0.01]],[[100614.3,3.598],[100614.5,0.017],[100615.0,0.002],[100615.6,0.108],[100615.8,0.002]]]
["binance-futures","BTCUSDT",1738453325331,[[100612.5,1.845],[100611.0,0.042],[100609.9,0.1],[100609.5,0.008],[100609.4,0.341]],[[100612.6,7.778],[100612.7,0.433],[100612.9,0.014],[100613.0,0.01],[100615.0,0.002]]]
["binance-futures","BTCUSDT",1738453385661,[[100670.6,0.458],[100670.5,0.001],[100668.4,0.001],[100666.9,0.297],[100666.4,0.002]],[[100670.7,4.589],[100670.8,0.004],[100671.2,0.04],[100671.4,0.001],[100671.6,0.04]]]
["binance-futures","BTCUSDT",1738453419089,[[100712.4,1.173],[100712.0,0.002],[100711.7,0.001],[100710.7,0.001],[100709.7,0.001]],[[100712.5,3.433],[100712.6,0.381],[100712.8,0.04],[100713.6,0.001],[100714.3,0.012]]]
["binance-futures","BTCUSDT",1738453467929,[[100775.8,0.791],[100775.0,0.016],[100774.1,0.002],[100773.7,0.002],[100773.1,0.003]],[[100775.9,3.784],[100776.0,0.394],[100776.1,0.001],[100776.8,0.12],[100777.7,0.249]]]
["binance-futures","BTCUSDT",1738453490520,[[100787.0,6.381],[100786.9,0.009],[100786.7,0.002],[100786.6,0.303],[100786.2,0.043]],[[100787.1,1.149],[100787.2,0.027],[100787.6,0.037],[100789.6,0.042],[100790.0,0.282]]]
["binance-futures","BTCUSDT",1738453540284,[[100716.8,1.435],[100716.7,0.001],[100716.4,0.002],[100716.0,0.092],[100715.7,0.002]],[[100716.9,2.067],[100717.0,0.013],[100717.6,0.004],[100718.2,0.04],[100718.6,0.043]]]
["binance-futures","BTCUSDT",1738453573028,[[100729.5,7.47],[100729.4,0.38],[100729.0,0.1],[100728.8,0.043],[100728.6,0.06]],[[100729.6,0.948],[100730.4,0.004],[100730.6,0.101],[100731.6,0.002],[100732.7,0.001]]]
["binance-futures","BTCUSDT",1738453637501,[[100741.2,5.306],[100740.9,0.002],[100740.0,0.052],[100739.9,0.002],[100738.9,0.002]],[[100741.3,0.381],[100741.6,0.002],[100741.7,32.02],[100741.8,0.01],[100741.9,0.006]]]
["binance-futures","BTCUSDT",1738453658191,[[100734.7,3.287],[100734.6,0.39],[100734.1,0.1],[100734.0,0.006],[100733.8,0.001]],[[100734.8,7.638],[100734.9,0.021],[100735.8,0.002],[100736.8,0.001],[100737.8,0.002]]]
["binance-futures","BTCUSDT",1738453723297,[[100684.5,0.001]],[[100686.6,5.367],[100686.7,3.155],[100686.9,3.783],[100687.1,6.42],[100687.2,0.04]]]
["binance-futures","BTCUSDT",1738453760908,[[100754.8,6.993],[100754.7,0.007],[100754.4,0.184],[100754.0,0.002],[100753.9,0.002]],[[100754.9,1.897],[100755.0,0.335],[100755.1,0.024],[100755.9,0.002],[100757.4,0.002]]]
["binance-futures","BTCUSDT",1738453803953,[[100781.6,0.455],[100781.5,0.025],[100780.1,0.017],[100779.1,0.001],[100779.0,0.002]],[[100781.7,7.593],[100781.8,0.384],[100781.9,0.472],[100782.0,1.051],[100782.1,0.002]]]
["binance-futures","BTCUSDT",1738453806286,[[100762.7,1.032],[100762.5,0.05],[100762.4,0.012],[100762.1,0.1],[100762.0,0.067]],[[100762.8,4.922],[100762.9,0.002],[100763.2,0.04],[100763.5,0.002],[100763.6,0.339]]]
["binance-futures","BTCUSDT",1738453889528,[[100755.3,2.372],[100755.0,0.061],[100754.8,0.04],[100754.6,0.012],[100754.5,0.339]],[[100755.4,4.795],[100755.9,0.001],[100756.1,0.002],[100756.3,0.017],[100757.9,0.103]]]
["binance-futures","BTCUSDT",1738453915450,[[100730.0,0.285],[100729.8,0.002],[100729.2,0.002],[100729.0,0.002],[100728.8,0.002]],[[100730.1,7.576],[100730.2,0.094],[100730.3,0.17],[100730.7,0.189],[100732.3,0.1]]]
["binance-futures","BTCUSDT",1738453944295,[[100752.6,0.029],[100749.9,0.001],[100749.8,0.025],[100748.8,0.04]],[[100752.7,9.632],[100752.8,0.002],[100753.1,3.925],[100753.3,1.97],[100753.9,0.001]]]
["binance-futures","BTCUSDT",1738454004348,[[100742.5,1.361],[100742.0,0.002],[100741.9,0.001],[100741.5,0.05],[100737.5,0.006]],[[100742.6,4.642],[100742.8,0.001],[100744.0,0.04],[100744.8,0.019],[100746.6,0.148]]]
["binance-futures","BTCUSDT",1738454035738,[[100666.6,20.933],[100666.5,1.171],[100666.4,0.374],[100666.3,0.391],[100666.2,0.111]],[[100666.7,0.134],[100670.5,0.002],[100671.4,0.001],[100674.0,0.084],[100675.4,0.114]]]
["binance-futures","BTCUSDT",1738454082899,[[100587.4,1.556],[100587.3,0.002],[100587.0,0.003],[100585.9,0.001],[100585.7,0.002]],[[100587.5,6.27],[100587.6,0.019],[100587.9,0.001],[100588.4,0.04],[100588.9,0.348]]]
["binance-futures","BTCUSDT",1738454107130,[[100587.4,0.851],[100587.3,0.006],[100587.2,3.0],[100587.0,0.002],[100583.0,0.04]],[[100587.5,9.13],[100587.6,0.011],[100587.9,0.001],[100588.0,0.04],[100588.4,0.042]]]
["binance-futures","BTCUSDT",1738454166586,[[100586.2,5.226],[100586.1,0.002],[100585.9,0.002],[100585.6,0.002],[100584.9,0.001]],[[100586.3,2.99],[100586.9,0.001],[100587.1,0.003],[100587.5,0.28],[100587.9,0.002]]]
["binance-futures","BTCUSDT",1738454194083,[[100607.4,3.342],[100607.1,0.001],[100606.8,0.002],[100605.6,0.005],[100604.8,0.001]],[[100607.5,2.55],[100607.7,0.012],[100608.0,0.043],[100608.2,0.022],[100609.4,0.002]]]
["binance-futures","BTCUSDT",1738454256291,[[100599.6,8.657],[100599.5,0.069],[100599.2,0.002],[100599.0,0.001],[100598.0,0.001]],[[100599.7,0.6],[100599.8,0.002],[100600.9,0.003],[100604.0,0.045],[100605.5,0.278]]]
["binance-futures","BTCUSDT",1738454278114,[[100634.4,1.243],[100634.2,0.001],[100633.3,0.018],[100633.2,0.07],[100632.6,0.005]],[[100634.5,3.018],[100634.6,0.014],[100634.7,0.012],[100635.1,0.011],[100635.4,0.002]]]
["binance-futures","BTCUSDT",1738454348231,[[100622.6,6.496],[100622.5,0.004],[100622.4,0.04],[100622.2,0.001],[100621.6,0.03]],[[100622.7,1.26],[100622.8,0.39],[100623.0,0.01],[100623.1,0.002],[100623.9,0.002]]]
["binance-futures","BTCUSDT",1738454366541,[[100634.9,0.295],[100634.2,0.002],[100633.2,0.001],[100632.0,0.002],[100629.2,0.002]],[[100635.0,4.602],[100635.1,0.492],[100635.2,0.04],[100636.0,0.04],[100636.6,0.04]]]
["binance-futures","BTCUSDT",1738454366591,[[100634.9,0.295],[100634.2,0.002],[100633.2,0.001],[100632.0,0.002],[100629.2,0.002]],[[100635.0,4.531],[100635.1,0.492],[100635.2,0.04],[100636.0,0.04],[100636.6,0.04]]]
["binance-futures","BTCUSDT",1738454366695,[[100634.9,0.604],[100634.2,0.002],[100633.2,0.001],[100632.0,0.002],[100629.2,0.002]],[[100635.0,3.38],[100635.1,0.492],[100635.2,0.04],[100636.0,0.04],[100636.6,0.04]]]
["binance-futures","BTCUSDT",1738454366741,[[100634.9,0.746],[100634.2,0.002],[100633.2,0.041],[100632.0,0.042],[100629.2,0.002]],[[100635.0,3.427],[100635.1,0.492],[100635.2,0.04],[100636.0,0.04],[100636.6,0.04]]]
["binance-futures","BTCUSDT",1738454366802,[[100634.9,0.827],[100634.2,0.002],[100633.2,0.042],[100632.0,0.042],[100631.2,0.002]],[[100635.0,3.38],[100635.1,0.492],[100635.2,0.04],[100636.0,0.04],[100636.6,0.04]]]
["binance-futures","BTCUSDT",1738454366856,[[100634.9,0.748],[100634.2,0.002],[100633.2,0.042],[100632.0,0.042],[100631.2,0.002]],[[100635.0,3.377],[100635.1,0.492],[100635.2,0.04],[100636.0,0.04],[100636.6,0.04]]]
["binance-futures","BTCUSDT",1738454366962,[[100634.9,0.595],[100634.2,0.002],[100633.2,0.042],[100632.0,0.042],[100631.2,0.002]],[[100635.0,3.377],[100635.1,0.492],[100635.2,0.04],[100636.0,0.04],[100636.6,0.04]]]
["binance-futures","BTCUSDT",1738454367118,[[100634.9,1.589],[100634.2,0.002],[100633.2,0.042],[100632.0,0.042],[100631.2,0.002]],[[100635.0,3.205],[100635.1,0.492],[100636.6,0.04],[100638.2,0.001],[100638.4,0.001]]]
["binance-futures","BTCUSDT",1738454367170,[[100634.9,1.589],[100634.2,0.002],[100633.2,0.042],[100632.0,0.042],[100631.2,0.002]],[[100635.0,3.205],[100635.1,0.492],[100636.6,0.04],[100638.2,0.001],[100638.4,0.001]]]
["binance-futures","BTCUSDT",1738454367221,[[100634.9,1.589],[100634.2,0.002],[100633.2,0.042],[100632.0,0.042],[100631.2,0.002]],[[100635.0,3.128],[100635.1,0.492],[100636.6,0.04],[100638.2,0.001],[100638.4,0.001]]]
["binance-futures","BTCUSDT",1738454367269,[[100634.9,1.595],[100634.2,0.002],[100633.2,0.042],[100632.0,0.042],[100631.2,0.002]],[[100635.0,3.128],[100635.1,0.492],[100636.6,0.04],[100638.2,0.001],[100638.4,0.001]]]
["binance-futures","BTCUSDT",1738454367370,[[100634.9,1.595],[100634.2,0.002],[100633.2,0.042],[100632.0,0.042],[100631.2,0.002]],[[100635.0,3.077],[100635.1,0.492],[100636.6,0.04],[100638.2,0.001],[100638.4,0.001]]]
["binance-futures","BTCUSDT",1738454367482,[[100634.9,1.596],[100634.2,0.002],[100633.2,0.042],[100632.0,0.042],[100631.2,0.002]],[[100635.0,3.079],[100635.1,0.492],[100636.6,0.04],[100638.2,0.001],[100638.4,0.001]]]
["binance-futures","BTCUSDT",1738454367539,[[100634.9,1.52],[100634.2,0.002],[100633.2,0.042],[100632.0,0.042],[100631.2,0.002]],[[100635.0,3.16],[100635.1,0.492],[100636.6,0.04],[100638.2,0.001],[100638.4,0.001]]]
["binance-futures","BTCUSDT",1738454367585,[[100634.9,1.517],[100634.2,0.002],[100633.2,0.042],[100632.0,0.042],[100631.2,0.002]],[[100635.0,3.16],[100635.1,0.492],[100636.6,0.04],[100638.2,0.001],[100638.4,0.001]]]
["binance-futures","BTCUSDT",1738454367641,[[100634.9,1.517],[100634.2,0.002],[100633.2,0.042],[100632.0,0.042],[100631.2,0.002]],[[100635.0,3.077],[100635.1,0.492],[100636.6,0.04],[100638.2,0.001],[100638.4,0.001]]]
["binance-futures","BTCUSDT",1738454368008,[[100634.9,1.467],[100634.2,0.002],[100633.2,0.042],[100632.0,0.042],[100631.2,0.002]],[[100635.0,3.077],[100635.1,0.492],[100636.6,0.04],[100638.2,0.001],[100638.4,0.001]]]
["binance-futures","BTCUSDT",1738454368061,[[100634.9,1.442],[100634.2,0.002],[100633.2,0.042],[100632.0,0.042],[100631.2,0.002]],[[100635.0,3.077],[100635.1,0.492],[100636.6,0.04],[100638.2,0.001],[100638.4,0.001]]]
["binance-futures","BTCUSDT",1738454368114,[[100634.9,1.499],[100634.2,0.002],[100633.2,0.042],[100632.0,0.042],[100631.2,0.002]],[[100635.0,3.05],[100635.1,0.492],[100636.6,0.04],[100637.8,0.005],[100638.2,0.001]]]
["binance-futures","BTCUSDT",1738454368161,[[100634.9,1.499],[100634.2,0.002],[100633.2,0.042],[100632.0,0.042],[100631.2,0.002]],[[100635.0,3.05],[100635.1,0.492],[100636.6,0.04],[100637.7,0.005],[100638.2,0.001]]]
["binance-futures","BTCUSDT",1738454368218,[[100634.9,1.5],[100634.2,0.002],[100633.2,0.042],[100632.0,0.042],[100631.2,0.002]],[[100635.0,3.051],[100635.1,0.492],[100636.6,0.04],[100637.7,0.005],[100638.2,0.001]]]
["binance-futures","BTCUSDT",1738454368262,[[100634.9,1.5],[100634.2,0.002],[100633.2,0.042],[100632.0,0.042],[100631.2,0.002]],[[100635.0,3.054],[100635.1,0.492],[100636.6,0.04],[100637.7,0.005],[100638.2,0.001]]]
["binance-futures","BTCUSDT",1738454368374,[[100634.9,1.498],[100634.2,0.002],[100633.2,0.042],[100632.0,0.042],[100631.2,0.002]],[[100635.0,3.072],[100635.1,0.492],[100636.6,0.04],[100637.7,0.005],[100638.2,0.001]]]
["binance-futures","BTCUSDT",1738454368421,[[100634.9,1.498],[100634.2,0.002],[100633.2,0.042],[100632.0,0.042],[100631.2,0.002]],[[100635.0,3.07],[100635.1,0.492],[100636.6,0.04],[100637.7,0.005],[100638.2,0.001]]]
["binance-futures","BTCUSDT",1738454368479,[[100634.9,1.496],[100634.2,0.002],[100633.2,0.042],[100632.0,0.042],[100631.2,0.002]],[[100635.0,3.071],[100635.1,0.492],[100636.6,0.04],[100637.7,0.005],[100638.2,0.001]]]
["binance-futures","BTCUSDT",1738454368521,[[100634.9,1.496],[100634.2,0.002],[100633.2,0.042],[100632.0,0.042],[100631.2,0.002]],[[100635.0,3.074],[100635.1,0.492],[100636.6,0.04],[100637.7,0.005],[100638.2,0.001]]]
["binance-futures","BTCUSDT",1738454368580,[[100634.9,1.495],[100634.2,0.002],[100633.2,0.042],[100632.0,0.042],[100631.2,0.002]],[[100635.0,3.142],[100635.1,0.492],[100636.6,0.04],[100637.7,0.005],[100638.2,0.001]]]
["binance-futures","BTCUSDT",1738454368636,[[100634.9,1.495],[100634.2,0.002],[100633.2,0.042],[100632.0,0.042],[100631.2,0.002]],[[100635.0,3.075],[100635.1,0.492],[100636.6,0.04],[100637.7,0.005],[100638.2,0.001]]]
["binance-futures","BTCUSDT",1738454368687,[[100634.9,0.269],[100634.2,0.002],[100633.2,0.001],[100632.0,0.002],[100631.2,0.001]],[[100635.0,3.09],[100635.1,0.492],[100635.2,0.04],[100636.0,0.04],[100636.6,0.04]]]
["binance-futures","BTCUSDT",1738454368739,[[100634.9,0.269],[100634.2,0.002],[100633.2,0.001],[100632.0,0.002],[100631.2,0.001]],[[100635.0,3.671],[100635.1,0.492],[100635.2,0.04],[100636.0,0.04],[100636.6,0.04]]]
["binance-futures","BTCUSDT",1738454368791,[[100634.9,0.269],[100634.2,0.002],[100633.2,0.001],[100632.0,0.002],[100631.2,0.001]],[[100635.0,3.039],[100635.1,0.492],[100635.2,0.04],[100636.0,0.04],[100636.6,0.04]]]
["binance-futures","BTCUSDT",1738454368842,[[100634.9,0.269],[100634.2,0.002],[100633.2,0.001],[100632.0,0.002],[100631.2,0.001]],[[100635.0,3.027],[100635.1,0.492],[100635.2,0.04],[100636.0,0.04],[100636.6,0.04]]]
["binance-futures","BTCUSDT",1738454369044,[[100634.9,0.294],[100634.2,0.002],[100633.2,0.001],[100632.0,0.002],[100631.2,0.001]],[[100635.0,3.063],[100635.1,0.492],[100635.2,0.04],[100636.0,0.04],[100636.6,0.04]]]
["binance-futures","BTCUSDT",1738454369099,[[100634.9,0.269],[100634.2,0.002],[100633.2,0.001],[100632.0,0.002],[100631.2,0.001]],[[100635.0,3.695],[100635.1,0.492],[100635.2,0.04],[100636.0,0.086],[100636.2,0.007]]]
["binance-futures","BTCUSDT",1738454369154,[],[[100628.1,1.715],[100628.5,0.004],[100628.6,0.007],[100628.9,0.005],[100629.0,0.002]]]
["binance-futures","BTCUSDT",1738454369204,[[100628.0,0.564],[100627.8,0.002],[100626.2,0.001],[100625.0,0.002],[100624.2,0.003]],[[100628.1,11.375],[100628.2,0.39],[100628.5,0.004],[100628.6,0.007],[100629.0,1.393]]]
["binance-futures","BTCUSDT",1738454369254,[[100628.0,0.551],[100627.8,0.002],[100626.2,0.001],[100625.0,0.002],[100624.2,0.001]],[[100628.1,11.085],[100628.2,0.405],[100628.3,0.005],[100628.5,0.009],[100628.8,0.04]]]
["binance-futures","BTCUSDT",1738454369306,[[100628.0,0.055],[100627.8,0.002],[100626.2,0.001],[100625.0,0.002],[100624.2,0.001]],[[100628.1,13.119],[100628.2,0.405],[100628.3,0.005],[100628.8,0.04],[100629.1,0.002]]]
["binance-futures","BTCUSDT",1738454369358,[],[[100622.7,10.334],[100622.8,0.39],[100623.1,0.001],[100624.1,0.001],[100625.0,0.04]]]
["binance-futures","BTCUSDT",1738454369409,[[100612.9,0.021],[100611.2,0.01],[100609.8,0.002],[100609.7,0.05],[100608.3,0.003]],[[100622.7,9.963],[100623.1,0.001],[100623.9,0.002],[100625.0,0.04],[100625.5,0.1]]]
["binance-futures","BTCUSDT",1738454369461,[[100622.6,1.178],[100618.0,0.086],[100615.7,0.004],[100612.9,0.021],[100612.5,0.235]],[[100622.7,9.964],[100623.1,0.001],[100623.9,0.002],[100624.1,0.001],[100624.4,0.25]]]
["binance-futures","BTCUSDT",1738454369514,[[100622.6,1.08],[100618.0,0.086],[100615.7,0.004],[100612.9,0.021],[100612.5,0.235]],[[100622.7,9.964],[100623.1,0.001],[100623.9,0.002],[100624.1,0.001],[100624.4,0.25]]]
["binance-futures","BTCUSDT",1738454369565,[[100622.6,1.08],[100618.0,0.086],[100615.7,0.004],[100612.9,0.021],[100612.5,0.235]],[[100622.7,9.964],[100623.1,0.001],[100623.9,0.002],[100624.1,0.001],[100624.4,0.25]]]
["binance-futures","BTCUSDT",1738454369620,[[100622.6,0.925],[100618.0,0.086],[100615.7,0.004],[100612.9,0.018],[100612.5,0.235]],[[100622.7,10.774],[100622.8,0.35],[100623.1,0.001],[100623.9,0.002],[100624.1,0.001]]]
["binance-futures","BTCUSDT",1738454369669,[[100622.6,0.931],[100620.2,0.001],[100618.0,0.046],[100615.7,0.004],[100612.9,0.018]],[[100622.7,12.124],[100622.8,0.35],[100623.1,0.001],[100623.2,0.04],[100623.9,0.002]]]
["binance-futures","BTCUSDT",1738454369721,[[100622.6,1.09],[100620.2,0.001],[100617.1,0.002],[100616.8,0.002],[100616.5,0.003]],[[100622.7,10.707],[100622.8,0.35],[100623.1,0.001],[100623.2,0.04],[100623.9,0.192]]]
["binance-futures","BTCUSDT",1738454369772,[[100622.6,0.935],[100620.2,0.001],[100617.1,0.002],[100616.8,0.002],[100616.5,0.003]],[[100622.7,10.551],[100622.8,0.35],[100623.1,0.001],[100623.2,0.04],[100623.9,0.002]]]
["binance-futures","BTCUSDT",1738454369882,[[100622.6,0.935],[100621.6,0.005],[100620.2,0.001],[100617.1,0.002],[100616.8,0.002]],[[100622.7,11.705],[100622.8,0.35],[100623.1,0.001],[100623.2,0.04],[100623.9,0.002]]]
["binance-futures","BTCUSDT",1738454369932,[[100622.6,0.935],[100622.4,0.005],[100620.2,0.001],[100617.1,0.002],[100616.8,0.002]],[[100622.7,11.705],[100622.8,0.35],[100623.1,0.001],[100623.2,0.04],[100623.9,0.002]]]
["binance-futures","BTCUSDT",1738454369984,[[100622.6,0.934],[100622.4,0.005],[100620.2,0.001],[100617.1,0.002],[100616.8,0.002]],[[100622.7,10.91],[100622.8,0.35],[100623.1,0.001],[100623.2,0.04],[100623.9,0.002]]]
["binance-futures","BTCUSDT",1738454370146,[[100622.6,0.941],[100622.4,0.005],[100620.2,0.001],[100617.1,0.002],[100616.8,0.002]],[[100622.7,11.705],[100622.8,0.35],[100623.1,0.001],[100623.2,0.04],[100623.9,0.002]]]
["binance-futures","BTCUSDT",1738454370196,[[100622.6,0.939],[100622.4,0.005],[100620.2,0.001],[100617.1,0.002],[100616.8,0.002]],[[100622.7,11.705],[100622.8,0.35],[100623.1,0.001],[100623.2,0.04],[100623.9,0.002]]]
["binance-futures","BTCUSDT",1738454370250,[[100622.6,0.935],[100622.4,0.005],[100620.2,0.001],[100617.1,0.002],[100616.8,0.002]],[[100622.7,11.715],[100622.8,0.35],[100623.1,0.001],[100623.2,0.04],[100623.9,0.002]]]
["binance-futures","BTCUSDT",1738454370306,[[100622.6,0.94],[100622.4,0.005],[100620.2,0.001],[100618.8,0.003],[100617.1,0.002]],[[100622.7,11.712],[100622.8,0.358],[100622.9,0.005],[100623.1,0.001],[100623.2,0.04]]]
["binance-futures","BTCUSDT",1738454370355,[[100622.6,0.937],[100622.4,0.005],[100620.2,0.001],[100618.8,0.003],[100617.1,0.002]],[[100622.7,11.712],[100622.8,0.358],[100622.9,0.005],[100623.1,0.001],[100623.2,0.04]]]
["binance-futures","BTCUSDT",1738454370409,[[100622.6,0.933],[100622.4,0.005],[100620.2,0.001],[100618.8,0.003],[100617.1,0.002]],[[100622.7,10.917],[100622.8,0.358],[100622.9,0.005],[100623.1,0.001],[100623.2,0.04]]]
["binance-futures","BTCUSDT",1738454370461,[[100622.2,1.254],[100620.2,0.001],[100618.8,0.003],[100617.1,0.002]],[[100622.3,8.053],[100622.4,0.04],[100622.6,5.929],[100622.7,2.845],[100622.8,0.358]]]
["binance-futures","BTCUSDT",1738454370513,[[100622.2,1.256],[100621.2,0.002],[100620.2,0.001],[100618.8,0.003],[100617.1,0.002]],[[100622.3,8.482],[100622.4,0.04],[100622.5,0.67],[100622.6,0.894],[100622.7,2.129]]]
["binance-futures","BTCUSDT",1738454370567,[[100622.2,1.258],[100621.5,0.005],[100621.2,0.002],[100620.2,0.001],[100618.8,0.003]],[[100622.3,8.488],[100622.4,0.208],[100622.6,0.002],[100622.7,1.233],[100626.2,0.25]]]
["binance-futures","BTCUSDT",1738454370617,[[100622.2,1.258],[100621.5,0.005],[100621.2,0.002],[100620.2,0.001],[100618.8,0.003]],[[100622.3,8.488],[100622.4,0.107],[100622.6,0.002],[100622.7,1.233],[100626.2,0.25]]]
["binance-futures","BTCUSDT",1738454370668,[[100622.2,1.339],[100621.5,0.005],[100621.2,0.002],[100620.2,0.001],[100618.8,0.003]],[[100622.3,8.488],[100622.4,0.107],[100622.6,0.002],[100622.7,1.153],[100626.2,0.25]]]
["binance-futures","BTCUSDT",1738454370721,[[100622.2,1.338],[100621.5,0.005],[100621.2,0.002],[100620.2,0.001],[100618.8,0.003]],[[100622.3,8.49],[100622.4,0.107],[100622.6,0.002],[100622.7,1.153],[100626.2,0.25]]]
["binance-futures","BTCUSDT",1738454370771,[[100622.2,1.338],[100621.5,0.005],[100621.2,0.002],[100620.2,0.001],[100618.8,0.003]],[[100622.3,8.5],[100622.4,0.27],[100622.6,0.002],[100622.7,1.143],[100626.2,0.25]]]
["binance-futures","BTCUSDT",1738454370821,[[100622.2,1.339],[100621.5,0.005],[100621.2,0.002],[100620.2,0.001],[100618.8,0.003]],[[100622.3,8.502],[100622.4,0.27],[100622.6,0.002],[100622.7,1.143],[100626.2,0.25]]]
["binance-futures","BTCUSDT",1738454370877,[[100622.2,1.339],[100621.5,0.005],[100621.2,0.002],[100620.2,0.001],[100618.8,0.003]],[[100622.3,8.548],[100622.4,0.27],[100622.6,0.002],[100622.7,1.12],[100626.2,0.25]]]
["binance-futures","BTCUSDT",1738454370926,[[100622.2,1.339],[100621.5,0.005],[100621.2,0.002],[100620.2,0.001],[100618.8,0.003]],[[100622.3,8.582],[100622.4,0.27],[100622.6,0.002],[100622.7,1.093],[100626.2,0.25]]]
["binance-futures","BTCUSDT",1738454371037,[[100622.2,1.338],[100621.5,0.005],[100621.2,0.002],[100620.2,0.001],[100618.8,0.003]],[[100622.3,8.582],[100622.4,0.27],[100622.6,0.002],[100622.7,1.093],[100626.2,0.25]]]
["binance-futures","BTCUSDT",1738454371088,[[100621.5,0.005],[100621.2,0.002],[100620.2,0.001],[100618.8,0.003]],[[100621.6,0.481],[100622.3,9.387],[100622.4,0.27],[100622.6,0.002],[100622.7,1.093]]]
["binance-futures","BTCUSDT",1738454371139,[[100618.8,0.003],[100615.1,0.01],[100611.2,0.045],[100610.5,0.031],[100610.1,0.151]],[[100620.1,10.724],[100620.2,0.481],[100621.3,2.286],[100621.6,11.606],[100621.7,0.35]]]
["binance-futures","BTCUSDT",1738454371190,[[100620.0,0.073],[100618.8,0.003],[100615.1,0.01],[100612.9,0.017],[100611.2,0.043]],[[100620.1,13.424],[100620.2,0.35],[100620.4,0.04],[100620.6,0.001],[100621.0,0.002]]]
["binance-futures","BTCUSDT",1738454371242,[[100620.0,0.071],[100618.8,0.003],[100616.9,0.005],[100615.1,0.01],[100612.9,0.017]],[[100620.1,13.68],[100620.2,0.35],[100620.4,0.04],[100620.6,0.001],[100621.1,0.002]]]
["binance-futures","BTCUSDT",1738454371294,[[100620.0,0.092],[100618.8,0.003],[100617.4,0.005],[100616.5,0.003],[100615.1,0.01]],[[100620.1,13.454],[100620.2,0.35],[100620.4,0.04],[100620.6,0.001],[100621.1,0.002]]]
["binance-futures","BTCUSDT",1738454371346,[[100620.0,0.101],[100618.8,0.003],[100617.4,0.005],[100616.5,0.003],[100615.1,0.01]],[[100620.1,14.249],[100620.2,0.35],[100620.4,0.04],[100620.6,0.001],[100621.1,0.002]]]
["binance-futures","BTCUSDT",1738454371395,[[100620.0,0.101],[100618.8,0.003],[100617.4,0.005],[100616.5,0.003],[100615.1,0.01]],[[100620.1,13.499],[100620.2,0.35],[100620.4,0.04],[100620.6,0.001],[100621.1,0.002]]]
["binance-futures","BTCUSDT",1738454371449,[[100620.0,0.095],[100618.8,0.003],[100617.5,0.005],[100616.5,0.003],[100615.1,0.01]],[[100620.1,13.529],[100620.2,0.35],[100620.4,0.04],[100620.6,0.001],[100621.1,0.002]]]
["binance-futures","BTCUSDT",1738454371547,[[100620.0,0.095],[100618.8,0.003],[100618.2,0.005],[100618.1,0.002],[100616.5,0.003]],[[100620.1,13.536],[100620.2,0.35],[100620.4,0.04],[100620.6,0.001],[100621.1,0.002]]]
["binance-futures","BTCUSDT",1738454371606,[],[[100611.3,5.824],[100611.4,0.49],[100611.5,0.645],[100612.0,0.081],[100612.2,3.115]]]
["binance-futures","BTCUSDT",1738454371658,[[100608.6,0.003],[100605.6,0.012],[100605.4,0.002],[100605.1,0.002],[100604.5,0.002]],[[100609.8,9.819],[100610.0,0.315],[100610.1,3.521],[100610.2,11.972],[100610.3,0.35]]]
["binance-futures","BTCUSDT",1738454371708,[[100609.7,0.053],[100608.6,0.003],[100608.3,0.007],[100606.1,0.001],[100605.6,0.012]],[[100609.8,11.591],[100609.9,0.002],[100610.1,5.008],[100610.2,0.494],[100610.3,0.35]]]
["binance-futures","BTCUSDT",1738454371759,[[100606.1,0.001],[100605.6,0.012]],[[100607.6,4.667],[100608.0,0.2],[100608.1,3.578],[100609.2,0.49],[100609.5,0.725]]]
["binance-futures","BTCUSDT",1738454371812,[[100606.1,0.001],[100605.6,0.012],[100604.1,0.001],[100602.6,0.006],[100597.0,0.002]],[[100606.2,0.835],[100606.3,0.382],[100607.6,5.772],[100608.0,0.76],[100608.1,10.147]]]
["binance-futures","BTCUSDT",1738454371862,[[100605.6,0.012],[100604.1,0.001],[100602.6,0.006],[100597.5,0.002],[100597.0,0.002]],[[100605.7,6.621],[100606.2,1.423],[100606.3,1.175],[100607.1,0.038],[100607.2,1.858]]]
["binance-futures","BTCUSDT",1738454371913,[[100600.7,0.001],[100597.5,0.002],[100597.0,0.002]],[[100602.5,0.198],[100604.0,0.028],[100605.7,6.629],[100606.2,1.423],[100606.3,0.399]]]
["binance-futures","BTCUSDT",1738454371964,[[100601.2,0.018],[100599.0,0.003],[100597.5,0.002],[100597.0,0.001],[100593.0,0.797]],[[100601.3,0.709],[100602.5,0.427],[100602.8,2.004],[100603.5,0.017],[100604.0,2.031]]]
["binance-futures","BTCUSDT",1738454372015,[[100601.2,0.018],[100599.0,0.003],[100597.0,0.001],[100593.6,0.003],[100593.0,0.797]],[[100601.3,0.907],[100602.1,1.123],[100602.5,0.427],[100602.7,0.042],[100602.8,7.99]]]
["binance-futures","BTCUSDT",1738454372066,[[100600.0,0.024],[100599.0,0.002],[100597.0,0.001],[100596.2,0.001],[100596.0,0.001]],[[100600.1,4.734],[100601.3,7.303],[100601.8,0.002],[100601.9,0.001],[100602.0,0.046]]]
["binance-futures","BTCUSDT",1738454372118,[],[[100593.6,1.16],[100593.9,0.687],[100595.9,0.002],[100596.0,0.002],[100596.3,0.687]]]
["binance-futures","BTCUSDT",1738454372169,[[100591.1,0.006],[100590.1,0.003],[100589.0,0.004],[100588.6,0.002],[100587.6,0.002]],[[100593.1,0.686],[100593.4,0.699],[100593.6,3.587],[100593.9,0.812],[100594.5,0.001]]]
["binance-futures","BTCUSDT",1738454372221,[[100591.5,0.036],[100591.1,0.006],[100590.1,0.003],[100590.0,0.002],[100589.0,0.002]],[[100591.6,0.14],[100592.1,0.011],[100592.5,0.323],[100592.7,0.011],[100592.9,7.964]]]
["binance-futures","BTCUSDT",1738454372271,[[100591.5,0.33],[100591.1,0.006],[100590.1,0.003],[100590.0,0.002],[100589.0,0.002]],[[100591.6,7.064],[100592.5,0.206],[100592.7,2.105],[100592.9,0.412],[100593.0,5.755]]]
["binance-futures","BTCUSDT",1738454372322,[[100591.5,0.326],[100591.1,0.006],[100590.1,0.003],[100590.0,0.001],[100589.0,0.001]],[[100591.6,5.749],[100591.7,0.008],[100592.0,0.02],[100592.4,0.04],[100592.5,0.198]]]
["binance-futures","BTCUSDT",1738454372373,[[100591.5,0.364],[100591.1,0.006],[100590.1,0.003],[100590.0,0.001],[100589.0,0.001]],[[100591.6,5.157],[100591.7,0.008],[100592.4,0.04],[100592.5,0.198],[100592.8,0.473]]]
["binance-futures","BTCUSDT",1738454372425,[[100591.5,0.559],[100591.1,0.006],[100590.1,0.003],[100590.0,0.001],[100589.0,0.001]],[[100591.6,3.81],[100591.7,0.005],[100592.4,0.04],[100592.7,0.197],[100593.0,0.007]]]
["binance-futures","BTCUSDT",1738454372474,[[100591.5,0.534],[100591.1,0.006],[100590.1,0.003],[100590.0,0.001],[100589.0,0.001]],[[100591.6,4.062],[100591.7,0.005],[100592.4,0.04],[100592.6,0.058],[100593.0,0.002]]]
["binance-futures","BTCUSDT",1738454372527,[[100591.5,0.537],[100591.1,0.006],[100590.1,0.003],[100590.0,0.001],[100589.0,0.001]],[[100591.6,4.448],[100591.7,0.005],[100592.4,0.04],[100592.6,0.029],[100593.0,0.002]]]
["binance-futures","BTCUSDT",1738454372578,[[100591.5,0.618],[100591.1,0.006],[100590.1,0.003],[100590.0,0.001],[100589.0,0.001]],[[100591.6,4.203],[100591.9,0.001],[100592.4,0.04],[100592.6,0.029],[100592.9,0.004]]]
["binance-futures","BTCUSDT",1738454372630,[[100591.5,0.607],[100591.1,0.006],[100590.1,0.003],[100590.0,0.001],[100589.0,0.001]],[[100591.6,4.21],[100591.9,0.001],[100592.4,0.04],[100592.6,0.029],[100592.9,0.004]]]
["binance-futures","BTCUSDT",1738454372681,[[100591.5,0.602],[100591.1,0.006],[100590.1,0.003],[100590.0,0.001],[100589.0,0.001]],[[100591.6,4.235],[100591.9,0.001],[100592.4,0.04],[100592.6,0.029],[100592.9,0.004]]]
["binance-futures","BTCUSDT",1738454372733,[[100591.5,0.597],[100591.1,0.006],[100590.1,0.003],[100590.0,0.001],[100589.9,0.002]],[[100591.6,4.247],[100591.9,0.001],[100592.0,0.01],[100592.4,0.04],[100592.6,0.029]]]
["binance-futures","BTCUSDT",1738454372781,[[100591.5,0.769],[100591.1,0.006],[100590.1,0.003],[100590.0,0.001],[100589.9,0.002]],[[100591.6,4.253],[100591.9,0.001],[100592.0,0.01],[100592.4,0.04],[100592.6,0.029]]]
["binance-futures","BTCUSDT",1738454372838,[[100591.5,0.767],[100591.1,0.006],[100590.1,0.003],[100590.0,0.001],[100589.9,0.002]],[[100591.6,4.282],[100591.9,0.001],[100592.0,0.01],[100592.4,0.04],[100592.6,0.029]]]
["binance-futures","BTCUSDT",1738454372891,[[100591.5,0.431],[100591.1,0.006],[100590.1,0.003],[100590.0,0.001],[100589.9,0.002]],[[100591.6,4.282],[100591.9,0.001],[100592.0,0.01],[100592.4,0.04],[100592.6,0.029]]]
["binance-futures","BTCUSDT",1738454372943,[[100591.5,0.679],[100591.1,0.006],[100590.1,0.003],[100590.0,0.001],[100589.9,0.002]],[[100591.6,4.281],[100591.9,0.001],[100592.0,0.01],[100592.4,0.04],[100592.6,0.029]]]
["binance-futures","BTCUSDT",1738454372996,[[100591.5,1.327],[100591.1,0.006],[100591.0,0.84],[100590.1,0.003],[100590.0,0.001]],[[100591.6,2.48],[100591.9,0.001],[100592.0,0.01],[100592.6,0.029],[100593.7,0.25]]]
["binance-futures","BTCUSDT",1738454373047,[[100591.5,3.147],[100591.1,0.184],[100591.0,0.84],[100590.1,0.003],[100590.0,0.041]],[[100591.6,1.209],[100591.9,0.002],[100592.0,0.01],[100592.9,0.002],[100594.4,0.011]]]
["binance-futures","BTCUSDT",1738454373098,[[100591.5,3.347],[100591.2,0.04],[100591.1,0.184],[100591.0,0.84],[100590.4,0.04]],[[100591.6,0.512],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454373150,[[100591.5,3.342],[100591.2,0.04],[100591.1,0.184],[100591.0,0.84],[100590.4,0.04]],[[100591.6,0.663],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454373201,[[100591.5,3.342],[100591.2,0.04],[100591.1,0.184],[100591.0,0.84],[100590.4,0.04]],[[100591.6,0.58],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454373254,[[100591.5,3.338],[100591.2,0.04],[100591.1,0.182],[100591.0,0.84],[100590.4,0.04]],[[100591.6,0.581],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454373303,[[100591.5,3.125],[100591.2,0.04],[100591.1,0.182],[100591.0,0.84]],[[100591.6,1.91],[100591.9,0.001],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454373356,[[100591.5,3.13],[100591.2,0.04],[100591.1,0.182],[100591.0,0.84],[100580.0,0.531]],[[100591.6,1.91],[100591.9,0.001],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454373407,[[100591.5,3.235],[100591.1,0.182],[100591.0,0.84],[100580.0,0.531]],[[100591.6,1.912],[100591.9,0.001],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454373458,[[100591.5,3.141],[100591.1,0.182],[100591.0,0.84],[100590.0,0.001],[100585.1,0.001]],[[100591.6,1.972],[100591.9,0.001],[100592.0,0.01],[100592.9,0.001],[100593.5,0.04]]]
["binance-futures","BTCUSDT",1738454373509,[[100591.5,3.15],[100591.1,0.182],[100591.0,0.84],[100590.0,0.001],[100585.1,0.001]],[[100591.6,1.972],[100591.9,0.001],[100592.0,0.01],[100592.9,0.001],[100593.0,0.011]]]
["binance-futures","BTCUSDT",1738454373561,[[100591.5,3.15],[100591.1,0.182],[100591.0,0.84],[100590.0,0.001],[100585.1,0.001]],[[100591.6,1.973],[100591.9,0.001],[100592.0,0.01],[100592.9,0.001],[100593.0,0.011]]]
["binance-futures","BTCUSDT",1738454373612,[[100591.5,3.151],[100591.1,0.182],[100591.0,0.84],[100590.0,0.001],[100585.1,0.001]],[[100591.6,1.634],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.0,0.011]]]
["binance-futures","BTCUSDT",1738454373709,[[100591.5,3.15],[100591.1,0.182],[100591.0,0.84],[100590.0,0.001],[100585.1,0.001]],[[100591.6,1.632],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.0,0.011]]]
["binance-futures","BTCUSDT",1738454373766,[[100591.5,3.15],[100591.1,0.182],[100591.0,0.84],[100590.0,0.042],[100585.1,0.001]],[[100591.6,1.549],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.0,0.011]]]
["binance-futures","BTCUSDT",1738454373818,[[100591.5,3.15],[100591.1,0.182],[100591.0,0.84],[100590.0,0.042],[100585.1,0.001]],[[100591.6,1.549],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454373870,[[100591.5,3.145],[100591.1,0.182],[100591.0,0.84],[100590.6,0.005],[100590.0,0.042]],[[100591.6,1.382],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454373921,[[100591.5,3.145],[100591.1,0.182],[100591.0,0.84],[100590.7,0.005],[100590.0,0.042]],[[100591.6,1.396],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454374026,[[100591.5,3.14],[100591.2,0.04],[100591.1,0.182],[100591.0,0.84],[100590.5,0.005]],[[100591.6,1.105],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454374074,[[100591.5,3.152],[100591.2,0.04],[100591.1,0.182],[100591.0,0.84]],[[100591.6,1.119],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454374129,[[100591.5,3.141],[100591.2,0.04],[100591.1,0.182],[100591.0,0.84],[100589.0,0.042]],[[100591.6,1.212],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454374181,[[100591.5,3.141],[100591.2,0.04],[100591.1,0.182],[100591.0,0.84],[100589.0,0.042]],[[100591.6,1.199],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454374230,[[100591.5,3.13],[100591.2,0.04],[100591.1,0.182],[100591.0,0.84],[100589.0,0.042]],[[100591.6,1.137],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454374284,[[100591.5,3.136],[100591.2,0.04],[100591.1,0.182],[100591.0,0.84],[100589.0,0.042]],[[100591.6,1.153],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454374332,[[100591.5,3.016],[100591.2,0.04],[100591.1,0.182],[100591.0,0.84],[100589.0,0.042]],[[100591.6,1.289],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454374379,[[100591.5,3.016],[100591.2,0.04],[100591.1,0.182],[100591.0,0.84],[100589.0,0.042]],[[100591.6,1.153],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454374436,[[100591.5,3.029],[100591.2,0.04],[100591.1,0.182],[100591.0,0.84],[100589.0,0.042]],[[100591.6,1.151],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454374485,[[100591.5,3.118],[100591.2,0.04],[100591.1,0.182],[100591.0,0.84],[100589.0,0.042]],[[100591.6,1.151],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454374541,[[100591.5,3.113],[100591.2,0.04],[100591.1,0.182],[100591.0,0.84],[100589.0,0.047]],[[100591.6,1.123],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454374592,[[100591.5,3.125],[100591.2,0.04],[100591.1,0.182],[100591.0,0.84],[100589.0,0.047]],[[100591.6,1.123],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454374642,[[100591.5,3.125],[100591.2,0.04],[100591.1,0.182],[100591.0,0.84],[100589.0,0.047]],[[100591.6,1.162],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454374693,[[100591.5,3.113],[100591.1,0.182],[100591.0,0.84],[100589.0,0.047]],[[100591.6,1.162],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454374748,[[100591.5,3.029],[100591.1,0.182],[100591.0,0.84],[100589.0,0.047],[100569.8,0.08]],[[100591.6,1.289],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454374801,[[100591.5,3.029],[100591.1,0.182],[100591.0,0.84],[100589.0,0.047],[100587.5,0.002]],[[100591.6,1.151],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454374849,[[100591.5,3.041],[100591.1,0.182],[100591.0,0.84],[100589.0,0.047],[100587.5,0.002]],[[100591.6,1.151],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454374904,[[100591.5,3.029],[100591.1,0.182],[100591.0,0.84],[100589.0,0.047],[100587.5,0.122]],[[100591.6,1.151],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454375014,[[100591.5,3.029],[100591.1,0.182],[100591.0,0.84],[100589.0,0.042],[100588.9,0.005]],[[100591.6,1.151],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454375067,[[100591.5,3.029],[100591.1,0.182],[100591.0,0.84],[100590.9,0.001],[100589.0,0.042]],[[100591.6,1.147],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454375118,[[100591.5,3.029],[100591.1,0.182],[100591.0,0.84],[100590.9,0.001],[100589.0,0.042]],[[100591.6,1.142],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454375166,[[100591.5,3.029],[100591.1,0.182],[100591.0,0.84],[100590.9,0.001],[100589.0,0.042]],[[100591.6,1.146],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454375278,[[100591.5,3.029],[100591.1,0.182],[100591.0,0.84],[100590.9,0.001],[100589.0,0.042]],[[100591.6,1.145],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454375332,[[100591.5,3.045],[100591.1,0.182],[100591.0,0.84],[100590.9,0.001],[100589.0,0.042]],[[100591.6,1.135],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454375436,[[100591.5,3.038],[100591.1,0.182],[100591.0,0.84],[100590.9,0.001],[100589.0,0.042]],[[100591.6,1.148],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454375488,[[100591.5,3.04],[100591.1,0.179],[100591.0,0.84],[100590.9,0.001],[100589.0,0.042]],[[100591.6,1.15],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454375538,[[100591.5,3.028],[100591.1,0.179],[100591.0,0.84],[100590.9,0.001],[100589.0,0.042]],[[100591.6,1.15],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454375592,[[100591.5,2.477],[100591.1,0.179],[100591.0,0.84],[100590.9,0.001],[100589.0,0.042]],[[100591.6,1.795],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454375643,[[100591.5,2.385],[100591.1,0.179],[100591.0,0.84],[100590.9,0.001],[100589.0,0.042]],[[100591.6,1.798],[100591.9,0.001],[100592.0,0.01],[100592.9,0.001],[100593.0,0.011]]]
["binance-futures","BTCUSDT",1738454375691,[[100591.5,2.385],[100591.1,0.179],[100591.0,0.84],[100590.9,0.001],[100589.0,0.042]],[[100591.6,1.661],[100591.9,0.001],[100592.0,0.01],[100592.9,0.001],[100593.0,0.011]]]
["binance-futures","BTCUSDT",1738454375747,[[100591.5,2.358],[100591.1,0.179],[100591.0,0.84],[100590.9,0.001],[100589.0,0.042]],[[100591.6,1.661],[100591.9,0.001],[100592.0,0.01],[100592.9,0.001],[100593.0,0.011]]]
["binance-futures","BTCUSDT",1738454375965,[[100591.5,2.312],[100591.1,0.179],[100591.0,0.84],[100590.9,0.001],[100589.0,0.042]],[[100591.6,1.661],[100591.9,0.001],[100592.0,0.01],[100592.9,0.001],[100593.0,0.011]]]
["binance-futures","BTCUSDT",1738454376021,[[100591.5,2.312],[100591.1,0.179],[100591.0,0.84],[100589.0,0.042]],[[100591.6,1.661],[100591.9,0.001],[100592.0,0.01],[100592.9,0.001],[100593.0,0.011]]]
["binance-futures","BTCUSDT",1738454376072,[[100591.5,2.337],[100591.1,0.179],[100591.0,0.84],[100589.0,0.042],[100559.1,0.004]],[[100591.6,1.661],[100591.9,0.001],[100592.0,0.01],[100592.9,0.001],[100593.0,0.011]]]
["binance-futures","BTCUSDT",1738454376126,[[100591.5,2.351],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100589.0,0.042]],[[100591.6,1.012],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100596.9,0.002]]]
["binance-futures","BTCUSDT",1738454376178,[[100591.5,2.351],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100589.0,0.042]],[[100591.6,1.012],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454376229,[[100591.5,2.398],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,1.012],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454376281,[[100591.5,2.402],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,1.017],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454376321,[[100591.5,2.934],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,1.004],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454376381,[[100591.5,2.934],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.983],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454376497,[[100591.5,2.944],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.952],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454376541,[[100591.5,2.927],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,1.12],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454376608,[[100591.5,2.927],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.983],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454376715,[[100591.5,2.488],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,1.839],[100591.9,0.001],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454376818,[[100591.5,2.49],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.91],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454376871,[[100591.5,2.502],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.91],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.0,0.011]]]
["binance-futures","BTCUSDT",1738454376921,[[100591.5,2.502],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.926],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454376972,[[100591.5,2.489],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.926],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454377023,[[100591.5,2.485],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.926],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454377082,[[100591.5,2.485],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.847],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454377140,[[100591.5,2.516],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.906],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454377187,[[100591.5,2.514],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.94],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454377245,[[100591.5,2.514],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.946],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454377298,[[100591.5,2.511],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,1.044],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454377347,[[100591.5,2.523],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,1.04],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454377458,[[100591.5,2.511],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,1.04],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454377561,[[100591.5,2.524],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.526],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454377608,[[100591.5,2.722],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.526],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454377661,[[100591.5,2.722],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.429],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454377715,[[100591.5,2.722],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.51],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454377769,[[100591.5,2.722],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.584],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454377925,[[100591.5,2.723],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.669],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454378026,[[100591.5,2.723],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.702],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454378136,[[100591.5,2.711],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.699],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454378188,[[100591.5,2.711],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.557],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454378242,[[100591.5,2.721],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.764],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454378305,[[100591.5,2.727],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.763],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454378358,[[100591.5,2.727],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.682],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454378463,[[100591.5,2.737],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.763],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454378561,[[100591.5,2.527],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,1.42],[100591.9,0.001],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454378619,[[100591.5,2.528],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,1.42],[100591.9,0.001],[100592.0,0.01],[100592.9,0.001],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454378721,[[100591.5,2.528],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,1.422],[100591.9,0.001],[100592.0,0.01],[100592.9,0.001],[100593.4,0.005]]]
["binance-futures","BTCUSDT",1738454378770,[[100591.5,2.298],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,1.422],[100591.9,0.001],[100592.0,0.01],[100592.9,0.001],[100593.4,0.005]]]
["binance-futures","BTCUSDT",1738454378822,[[100591.5,2.298],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100587.0,0.001]],[[100591.6,1.422],[100591.9,0.001],[100592.0,0.01],[100592.9,0.001],[100593.4,0.005]]]
["binance-futures","BTCUSDT",1738454378878,[[100591.5,2.298],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100587.0,0.001]],[[100591.6,0.696],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.4,0.005]]]
["binance-futures","BTCUSDT",1738454379141,[[100591.5,2.29],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100587.0,0.001]],[[100591.6,0.709],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.4,0.005]]]
["binance-futures","BTCUSDT",1738454379194,[[100591.5,2.302],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100587.0,0.001]],[[100591.6,0.554],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.4,0.005]]]
["binance-futures","BTCUSDT",1738454379244,[[100591.5,2.302],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100587.0,0.001]],[[100591.6,0.545],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.4,0.005]]]
["binance-futures","BTCUSDT",1738454379298,[[100591.5,2.852],[100591.4,0.29],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.515],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.4,0.005]]]
["binance-futures","BTCUSDT",1738454379350,[[100591.5,2.802],[100591.4,0.29],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.682],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.4,0.005]]]
["binance-futures","BTCUSDT",1738454379401,[[100591.5,3.081],[100591.4,0.29],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.668],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.4,0.005]]]
["binance-futures","BTCUSDT",1738454379461,[[100591.5,3.083],[100591.4,0.29],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.749],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.4,0.005]]]
["binance-futures","BTCUSDT",1738454379512,[[100591.5,3.083],[100591.4,0.29],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.752],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.4,0.005]]]
["binance-futures","BTCUSDT",1738454379565,[[100591.5,3.083],[100591.4,0.29],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.815],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.4,0.005]]]
["binance-futures","BTCUSDT",1738454379618,[[100591.5,3.024],[100591.4,0.29],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.83],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.4,0.005]]]
["binance-futures","BTCUSDT",1738454379670,[[100591.5,3.113],[100591.4,0.29],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.982],[100591.9,0.002],[100592.0,0.01],[100592.9,0.001],[100593.4,0.005]]]
["binance-futures","BTCUSDT",1738454379774,[[100591.5,3.113],[100591.4,0.29],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,1.394],[100591.9,0.001],[100592.0,0.01],[100592.9,0.001],[100593.0,0.012]]]
["binance-futures","BTCUSDT",1738454379821,[[100591.5,2.563],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.734],[100591.9,0.001],[100592.0,0.01],[100592.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454379879,[[100591.5,2.563],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100572.7,0.004]],[[100591.6,0.752],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100592.9,0.002]]]
["binance-futures","BTCUSDT",1738454379926,[[100591.5,2.563],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100572.7,0.004]],[[100591.6,0.833],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100592.9,0.002]]]
["binance-futures","BTCUSDT",1738454379982,[[100591.5,2.568],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100572.7,0.004]],[[100591.6,0.833],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100592.9,0.002]]]
["binance-futures","BTCUSDT",1738454380032,[[100591.5,2.568],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100576.4,0.03]],[[100591.6,0.833],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100592.9,0.002]]]
["binance-futures","BTCUSDT",1738454380087,[[100591.5,2.568],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.752],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100592.9,0.002]]]
["binance-futures","BTCUSDT",1738454380138,[[100591.5,2.571],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100581.4,0.004]],[[100591.6,0.746],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100592.9,0.002]]]
["binance-futures","BTCUSDT",1738454380190,[[100591.5,2.571],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100581.4,0.004]],[[100591.6,0.912],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100592.9,0.002]]]
["binance-futures","BTCUSDT",1738454380247,[[100591.5,2.581],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100581.4,0.004]],[[100591.6,0.988],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100592.9,0.002]]]
["binance-futures","BTCUSDT",1738454380301,[[100591.5,2.591],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100585.8,0.093]],[[100591.6,1.632],[100591.9,0.001],[100592.0,0.01],[100592.4,0.014],[100592.5,0.013]]]
["binance-futures","BTCUSDT",1738454380356,[[100591.5,2.596],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100585.8,0.093]],[[100591.6,0.665],[100591.9,0.001],[100592.0,0.01],[100592.4,0.014],[100592.5,0.013]]]
["binance-futures","BTCUSDT",1738454380402,[[100591.5,2.596],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100585.8,0.093]],[[100591.6,0.667],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100664.2,0.016]]]
["binance-futures","BTCUSDT",1738454380461,[[100591.5,2.596],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100585.8,0.093]],[[100591.6,0.682],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100603.1,0.198]]]
["binance-futures","BTCUSDT",1738454380502,[[100591.5,2.672],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100585.8,0.093]],[[100591.6,0.512],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100599.3,0.25]]]
["binance-futures","BTCUSDT",1738454380566,[[100591.5,2.688],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100585.8,0.093]],[[100591.6,0.884],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100595.6,0.074]]]
["binance-futures","BTCUSDT",1738454380727,[[100591.5,2.688],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100585.8,0.093]],[[100591.6,0.886],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100595.6,0.074]]]
["binance-futures","BTCUSDT",1738454380778,[[100591.5,2.688],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100585.8,0.093]],[[100591.6,0.886],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100595.6,0.074]]]
["binance-futures","BTCUSDT",1738454380882,[[100591.5,2.688],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100585.8,0.093]],[[100591.6,0.885],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100595.6,0.074]]]
["binance-futures","BTCUSDT",1738454380938,[[100591.5,2.688],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100585.8,0.093]],[[100591.6,1.53],[100591.9,0.001],[100592.0,0.01],[100592.5,0.013],[100593.5,0.04]]]
["binance-futures","BTCUSDT",1738454380990,[[100591.5,2.688],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100585.8,0.093]],[[100591.6,1.53],[100591.9,0.001],[100592.0,0.01],[100592.4,0.014],[100592.5,0.013]]]
["binance-futures","BTCUSDT",1738454381101,[[100591.5,2.688],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100586.1,0.002]],[[100591.6,1.53],[100591.9,0.001],[100592.0,0.01],[100592.4,0.014],[100592.5,0.013]]]
["binance-futures","BTCUSDT",1738454381161,[[100591.5,2.688],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100586.1,0.002]],[[100591.6,1.523],[100591.9,0.001],[100592.0,0.01],[100592.4,0.014],[100592.5,0.013]]]
["binance-futures","BTCUSDT",1738454381225,[[100591.5,2.688],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100586.1,0.002]],[[100591.6,1.525],[100591.9,0.001],[100592.0,0.01],[100592.4,0.014],[100592.5,0.013]]]
["binance-futures","BTCUSDT",1738454381274,[[100591.5,2.69],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100586.1,0.002]],[[100591.6,1.525],[100591.9,0.001],[100592.0,0.01],[100592.4,0.014],[100592.5,0.013]]]
["binance-futures","BTCUSDT",1738454381321,[[100591.5,2.702],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100586.1,0.002]],[[100591.6,1.499],[100591.9,0.001],[100592.0,0.01],[100592.4,0.014],[100592.5,0.013]]]
["binance-futures","BTCUSDT",1738454381384,[[100591.5,2.702],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.854],[100591.9,0.002],[100592.0,0.01],[100592.4,0.014],[100592.5,0.013]]]
["binance-futures","BTCUSDT",1738454381426,[[100591.5,2.705],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100580.1,0.002]],[[100591.6,0.854],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100604.3,0.02]]]
["binance-futures","BTCUSDT",1738454381485,[[100591.5,2.726],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100586.8,0.003]],[[100591.6,0.793],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100604.3,0.02]]]
["binance-futures","BTCUSDT",1738454381544,[[100591.5,2.732],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100589.7,0.005]],[[100591.6,0.793],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100597.2,0.005]]]
["binance-futures","BTCUSDT",1738454381594,[[100591.5,2.732],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100589.7,0.005]],[[100591.6,0.793],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454381749,[[100591.5,2.733],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100589.7,0.005]],[[100591.6,0.793],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454381808,[[100591.5,2.734],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100589.7,0.005]],[[100591.6,0.793],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454381910,[[100591.5,2.733],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100589.7,0.005]],[[100591.6,0.779],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454381962,[[100591.5,2.546],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100589.7,0.005]],[[100591.6,0.795],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454382068,[[100591.5,2.533],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84],[100589.7,0.005]],[[100591.6,0.795],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454382118,[[100591.5,3.263],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.779],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454382170,[[100591.5,3.265],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.773],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454382221,[[100591.5,3.25],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.729],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013],[100593.9,0.001]]]
["binance-futures","BTCUSDT",1738454382272,[[100591.5,3.273],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.751],[100591.7,0.004],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013]]]
["binance-futures","BTCUSDT",1738454382322,[[100591.5,3.274],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.776],[100591.7,0.004],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013]]]
["binance-futures","BTCUSDT",1738454382436,[[100591.5,3.274],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.853],[100591.7,0.004],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013]]]
["binance-futures","BTCUSDT",1738454382698,[[100591.5,3.262],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.867],[100591.7,0.004],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013]]]
["binance-futures","BTCUSDT",1738454382801,[[100591.5,3.274],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.867],[100591.7,0.004],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013]]]
["binance-futures","BTCUSDT",1738454382855,[[100591.5,3.274],[100591.4,0.31],[100591.2,0.04],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.853],[100591.7,0.004],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013]]]
["binance-futures","BTCUSDT",1738454383014,[[100591.5,3.275],[100591.4,0.31],[100591.2,0.041],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.863],[100591.7,0.004],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013]]]
["binance-futures","BTCUSDT",1738454383122,[[100591.5,3.275],[100591.4,0.31],[100591.2,0.041],[100591.1,0.179],[100591.0,0.84]],[[100591.6,0.405],[100591.7,0.004],[100591.9,0.002],[100592.0,0.01],[100592.5,0.013]]]
["binance-futures","BTCUSDT",1738454383173,[[100594.3,12.023],[100594.2,0.31],[100594.1,0.004],[100594.0,0.052],[100593.8,0.035]],[[100594.4,0.012],[100594.9,0.002],[100597.1,0.001],[100599.9,0.001],[100600.0,0.002]]]
["binance-futures","BTCUSDT",1738454383224,[[100594.3,12.142],[100594.2,0.31],[100594.1,0.104],[100594.0,0.047],[100593.8,0.03]],[[100594.4,0.106],[100594.9,0.002],[100597.1,0.001],[100599.9,0.001],[100600.0,0.002]]]
["binance-futures","BTCUSDT",1738454383276,[[100594.3,12.192],[100594.2,0.31],[100594.1,0.104],[100594.0,0.047],[100593.8,0.03]],[[100594.4,0.081],[100594.9,0.002],[100597.1,0.001],[100599.9,0.001],[100600.0,0.002]]]
["binance-futures","BTCUSDT",1738454383327,[[100594.3,12.197],[100594.2,0.31],[100594.1,0.104],[100594.0,0.047],[100593.8,0.02]],[[100594.4,0.083],[100594.9,0.002],[100597.1,0.001],[100599.9,0.001],[100600.0,0.002]]]
["binance-futures","BTCUSDT",1738454383378,[[100594.3,12.203],[100594.2,0.31],[100594.1,0.104],[100594.0,0.047],[100593.8,0.02]],[[100594.4,0.085],[100594.9,0.002],[100597.1,0.001],[100599.9,0.001],[100600.0,0.002]]]
["binance-futures","BTCUSDT",1738454383427,[[100594.3,12.218],[100594.2,0.31],[100594.1,0.104],[100594.0,0.047],[100593.8,0.02]],[[100594.4,0.085],[100594.9,0.002],[100597.1,0.001],[100599.9,0.001],[100600.0,0.002]]]
["binance-futures","BTCUSDT",1738454383485,[[100594.3,6.247],[100594.2,0.312],[100594.1,0.1],[100594.0,0.047],[100593.8,0.009]],[[100594.4,1.213],[100594.9,0.002],[100595.8,0.04],[100597.0,0.04],[100597.1,0.001]]]
["binance-futures","BTCUSDT",1738454383534,[[100594.3,5.323],[100594.2,0.31],[100594.1,0.1],[100594.0,0.001],[100593.8,0.005]],[[100594.4,2.135],[100594.9,0.001],[100595.7,0.024],[100595.8,0.04],[100595.9,0.002]]]
["binance-futures","BTCUSDT",1738454383588,[[100594.3,4.682],[100594.2,0.31],[100594.1,0.1],[100594.0,0.001],[100593.8,0.005]],[[100594.4,2.135],[100594.9,0.001],[100595.7,0.024],[100595.8,0.04],[100595.9,0.002]]]
["binance-futures","BTCUSDT",1738454383640,[[100594.3,4.668],[100594.2,0.31],[100594.1,0.1],[100594.0,0.001],[100593.8,0.005]],[[100594.4,2.137],[100594.9,0.001],[100595.7,0.024],[100595.8,0.04],[100595.9,0.002]]]
["binance-futures","BTCUSDT",1738454383681,[[100594.3,4.668],[100594.2,0.31],[100594.1,0.1],[100594.0,0.001],[100593.8,0.005]],[[100594.4,2.142],[100594.9,0.001],[100595.7,0.024],[100595.8,0.04],[100595.9,0.002]]]
["binance-futures","BTCUSDT",1738454383742,[[100594.3,4.671],[100594.2,0.31],[100594.1,0.1],[100594.0,0.001],[100593.8,0.005]],[[100594.4,1.97],[100594.9,0.001],[100595.9,0.001],[100608.3,0.002],[100610.6,0.368]]]
["binance-futures","BTCUSDT",1738454383794,[[100594.3,4.671],[100594.2,0.31],[100594.1,0.1],[100594.0,0.001],[100593.8,0.005]],[[100594.4,1.851],[100594.9,0.001],[100595.9,0.001],[100596.9,0.019],[100608.3,0.002]]]
["binance-futures","BTCUSDT",1738454383843,[[100594.3,4.671],[100594.2,0.31],[100594.1,0.1],[100594.0,0.001],[100593.8,0.005]],[[100594.4,1.851],[100594.9,0.001],[100595.9,0.001],[100596.9,0.019],[100603.2,0.044]]]
["binance-futures","BTCUSDT",1738454383898,[[100594.3,4.666],[100594.2,0.31],[100594.1,0.1],[100594.0,0.001],[100593.8,0.005]],[[100594.4,1.696],[100594.9,0.001],[100595.9,0.001],[100596.9,0.019],[100597.9,0.001]]]
["binance-futures","BTCUSDT",1738454383950,[[100594.3,4.666],[100594.2,0.31],[100594.1,0.1],[100594.0,0.001],[100593.8,0.005]],[[100594.4,1.696],[100594.9,0.001],[100595.9,0.001],[100596.9,0.013],[100597.9,0.001]]]
["binance-futures","BTCUSDT",1738454384004,[[100594.3,4.683],[100594.2,0.31],[100594.1,0.1],[100594.0,0.001],[100593.8,0.005]],[[100594.4,1.308],[100594.9,0.001],[100595.9,0.001],[100596.9,0.013],[100597.9,0.001]]]
["binance-futures","BTCUSDT",1738454384056,[[100594.3,4.773],[100594.2,0.31],[100594.1,0.1],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.918],[100594.9,0.002],[100595.9,0.001],[100596.9,0.013],[100597.9,0.001]]]
["binance-futures","BTCUSDT",1738454384106,[[100594.3,5.063],[100594.2,0.31],[100594.1,0.1],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.251],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001],[100597.9,0.001]]]
["binance-futures","BTCUSDT",1738454384160,[[100594.3,5.042],[100594.2,0.31],[100594.1,0.1],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.536],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001],[100597.9,0.001]]]
["binance-futures","BTCUSDT",1738454384211,[[100594.3,5.045],[100594.2,0.31],[100594.1,0.1],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.276],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001],[100597.9,0.001]]]
["binance-futures","BTCUSDT",1738454384263,[[100594.3,5.053],[100594.2,0.31],[100594.1,0.1],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.272],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001],[100597.9,0.001]]]
["binance-futures","BTCUSDT",1738454384311,[[100594.3,5.061],[100594.2,0.31],[100594.1,0.1],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.285],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001],[100597.9,0.001]]]
["binance-futures","BTCUSDT",1738454384366,[[100594.3,5.061],[100594.2,0.31],[100594.1,0.1],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.27],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454384418,[[100594.3,5.061],[100594.2,0.31],[100594.1,0.1],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.272],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454384471,[[100594.3,5.06],[100594.2,0.31],[100594.1,0.1],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.286],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454384521,[[100594.3,5.06],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.559],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454384567,[[100594.3,5.06],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.543],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454384625,[[100594.3,5.06],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.272],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454384678,[[100594.3,5.05],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.312],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454384731,[[100594.3,5.052],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.312],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454384786,[[100594.3,5.031],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.275],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454384836,[[100594.3,5.03],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.275],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454384941,[[100594.3,5.031],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.259],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454385145,[[100594.3,5.028],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.278],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454385201,[[100594.3,5.028],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.256],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454385252,[[100594.3,5.027],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.247],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454385305,[[100594.3,5.059],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.266],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454385356,[[100594.3,5.048],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.245],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454385461,[[100594.3,5.054],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.245],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454385510,[[100594.3,5.056],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.245],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454385566,[[100594.3,5.056],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.164],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454385618,[[100594.3,5.065],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.164],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454385777,[[100594.3,5.064],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.084],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454385882,[[100594.3,5.062],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.084],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454385934,[[100594.3,5.063],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.084],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454385984,[[100594.3,5.058],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.084],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454386038,[[100594.3,5.057],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.451],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454386088,[[100594.3,5.054],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.796],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454386141,[[100594.3,5.054],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.791],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454386193,[[100594.3,5.054],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.475],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454386242,[[100594.3,5.103],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.435],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454386301,[[100594.3,5.131],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.446],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454386356,[[100594.3,5.136],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.152],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454386460,[[100594.3,5.136],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.167],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454386617,[[100594.3,5.136],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.479],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454386829,[[100594.3,5.132],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.634],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454386885,[[100594.3,5.132],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.478],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454386936,[[100594.3,5.132],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.453],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454387046,[[100594.3,5.138],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.478],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454387101,[[100594.3,5.141],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.453],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454387153,[[100594.3,5.145],[100594.2,0.31],[100594.1,0.102],[100594.0,0.001],[100593.8,0.005]],[[100594.4,0.085],[100594.5,0.01],[100594.9,0.002],[100595.9,0.001],[100596.9,0.001]]]
["binance-futures","BTCUSDT",1738454387207,[[100603.5,2.71],[100603.4,0.232],[100603.1,0.014],[100602.7,0.002],[100602.6,0.04]],[[100603.6,4.718],[100603.9,1.205],[100604.0,0.041],[100604.5,0.003],[100604.8,0.001]]]
["binance-futures","BTCUSDT",1738454387259,[[100603.5,1.779],[100603.1,0.001],[100602.6,0.04]],[[100603.6,4.391],[100603.8,0.002],[100603.9,0.016],[100604.0,0.041],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454387307,[[100603.5,1.698],[100603.1,0.001],[100602.6,0.04],[100602.0,0.001],[100599.5,0.025]],[[100603.6,4.829],[100603.9,0.016],[100604.0,0.041],[100604.5,0.003],[100605.4,0.095]]]
["binance-futures","BTCUSDT",1738454387363,[[100603.5,1.374],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.0,0.001]],[[100603.6,4.829],[100603.9,0.016],[100604.0,0.041],[100604.5,0.006],[100605.4,0.151]]]
["binance-futures","BTCUSDT",1738454387413,[[100603.5,1.455],[100603.1,0.001],[100602.0,0.001],[100601.0,0.001]],[[100603.6,4.831],[100603.8,0.001],[100603.9,0.016],[100604.0,0.041],[100604.1,0.157]]]
["binance-futures","BTCUSDT",1738454387467,[[100603.5,1.453],[100603.1,0.001],[100602.0,0.001],[100601.0,0.001],[100580.4,0.796]],[[100603.6,4.831],[100603.9,0.016],[100604.0,0.041],[100604.1,0.157],[100607.6,0.04]]]
["binance-futures","BTCUSDT",1738454387518,[[100603.5,1.453],[100603.1,0.001],[100602.6,0.04],[100602.0,0.001],[100601.0,0.001]],[[100603.6,4.831],[100603.9,0.016],[100604.0,0.041],[100604.1,0.157],[100607.6,0.04]]]
["binance-futures","BTCUSDT",1738454387570,[[100603.5,1.453],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.0,0.001]],[[100603.6,4.831],[100603.9,0.016],[100604.0,0.041],[100604.1,0.157],[100607.6,0.04]]]
["binance-futures","BTCUSDT",1738454387624,[[100603.5,1.461],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.0,0.001]],[[100603.6,4.831],[100603.9,0.016],[100604.0,0.041],[100604.1,0.157],[100607.6,0.04]]]
["binance-futures","BTCUSDT",1738454387681,[[100603.5,1.461],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.0,0.001]],[[100603.6,4.806],[100603.9,0.016],[100604.0,0.041],[100604.1,0.157],[100607.6,0.04]]]
["binance-futures","BTCUSDT",1738454387731,[[100603.5,1.466],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.0,0.001]],[[100603.6,4.81],[100603.9,0.016],[100604.0,0.05],[100604.1,0.157],[100607.6,0.04]]]
["binance-futures","BTCUSDT",1738454387781,[[100603.5,1.466],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.0,0.001]],[[100603.6,4.81],[100603.9,0.016],[100604.0,0.05],[100604.1,0.157],[100607.6,0.04]]]
["binance-futures","BTCUSDT",1738454387892,[[100603.5,1.466],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.0,0.001]],[[100603.6,4.83],[100603.9,0.016],[100604.0,0.05],[100605.2,0.157],[100607.6,0.04]]]
["binance-futures","BTCUSDT",1738454387942,[[100603.5,1.465],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.0,0.001]],[[100603.6,4.83],[100603.9,0.016],[100604.0,0.05],[100605.0,0.003],[100605.2,0.157]]]
["binance-futures","BTCUSDT",1738454387996,[[100603.5,1.465],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.0,0.001]],[[100603.6,4.83],[100603.9,0.016],[100604.0,0.05],[100605.0,0.003],[100605.2,0.157]]]
["binance-futures","BTCUSDT",1738454388047,[[100603.5,1.466],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.0,0.001]],[[100603.6,4.835],[100603.9,0.016],[100604.0,0.05],[100605.0,0.003],[100605.2,0.157]]]
["binance-futures","BTCUSDT",1738454388101,[[100603.5,1.489],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.0,0.001]],[[100603.6,4.835],[100603.9,0.016],[100604.0,0.05],[100605.0,0.003],[100605.2,0.157]]]
["binance-futures","BTCUSDT",1738454388143,[[100603.5,1.493],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.0,0.001]],[[100603.6,4.835],[100603.9,0.016],[100604.0,0.05],[100605.0,0.003],[100605.2,0.157]]]
["binance-futures","BTCUSDT",1738454388202,[[100603.5,1.5],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.0,0.001]],[[100603.6,4.848],[100603.9,0.016],[100604.0,0.05],[100605.0,0.003],[100605.2,0.157]]]
["binance-futures","BTCUSDT",1738454388249,[[100603.5,1.505],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.0,0.001]],[[100603.6,4.848],[100603.9,0.016],[100604.0,0.05],[100605.0,0.003],[100605.2,0.157]]]
["binance-futures","BTCUSDT",1738454388305,[[100603.5,1.502],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.0,0.001]],[[100603.6,4.892],[100603.9,0.016],[100604.0,0.05],[100605.0,0.003],[100605.2,0.157]]]
["binance-futures","BTCUSDT",1738454388361,[[100603.5,1.504],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.0,0.001]],[[100603.6,4.892],[100603.9,0.016],[100604.0,0.05],[100604.5,0.003],[100605.0,0.003]]]
["binance-futures","BTCUSDT",1738454388424,[[100603.5,1.504],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.0,0.001]],[[100603.6,4.892],[100603.9,0.016],[100604.0,0.05],[100604.5,0.003],[100605.0,0.003]]]
["binance-futures","BTCUSDT",1738454388584,[[100603.5,1.504],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.0,0.001]],[[100603.6,4.882],[100603.9,0.016],[100604.0,0.05],[100604.5,0.003],[100605.0,0.003]]]
["binance-futures","BTCUSDT",1738454388636,[[100603.5,1.504],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.0,0.001]],[[100603.6,4.883],[100603.9,0.016],[100604.0,0.05],[100604.5,0.003],[100605.0,0.003]]]
["binance-futures","BTCUSDT",1738454388683,[[100603.5,1.209],[100603.1,0.001],[100602.0,0.001],[100601.0,0.001]],[[100603.6,4.883],[100603.9,0.016],[100604.0,0.05],[100604.5,0.003],[100605.0,0.003]]]
["binance-futures","BTCUSDT",1738454388741,[[100603.5,1.18],[100603.1,0.001],[100602.6,0.04],[100602.0,0.001],[100601.0,0.001]],[[100603.6,4.883],[100603.9,0.016],[100604.0,0.05],[100604.5,0.003],[100605.0,0.003]]]
["binance-futures","BTCUSDT",1738454388786,[[100603.5,1.18],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.0,0.001]],[[100603.6,4.883],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003],[100605.0,0.003]]]
["binance-futures","BTCUSDT",1738454388843,[[100603.5,1.18],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.0,0.001]],[[100603.6,4.883],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003],[100605.0,0.003]]]
["binance-futures","BTCUSDT",1738454388898,[[100603.5,1.178],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.2,0.023]],[[100603.6,4.885],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003],[100605.0,0.003]]]
["binance-futures","BTCUSDT",1738454389001,[[100603.5,1.178],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.2,0.023]],[[100603.6,4.884],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003],[100604.6,0.004]]]
["binance-futures","BTCUSDT",1738454389056,[[100603.5,1.177],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.2,0.023]],[[100603.6,4.884],[100603.7,0.002],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454389215,[[100603.5,1.177],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.2,0.023]],[[100603.6,4.891],[100603.7,0.002],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454389267,[[100603.5,0.713],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.2,0.023]],[[100603.6,4.893],[100603.7,0.002],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454389321,[[100603.5,0.701],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.2,0.023]],[[100603.6,4.893],[100603.7,0.002],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454389373,[[100603.5,0.323],[100603.1,0.001],[100602.0,0.001],[100601.2,0.023]],[[100603.6,5.848],[100603.7,0.002],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454389426,[[100603.5,0.33],[100603.1,0.001],[100602.0,0.001],[100601.2,0.023],[100599.5,0.005]],[[100603.6,5.864],[100603.7,0.002],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454389527,[[100603.5,0.33],[100603.1,0.001],[100602.0,0.001],[100601.2,0.023],[100599.6,0.005]],[[100603.6,5.864],[100603.7,0.002],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454389581,[[100603.5,0.33],[100603.1,0.001],[100602.0,0.001],[100601.2,0.023],[100599.6,0.005]],[[100603.6,5.868],[100603.7,0.002],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454389746,[[100603.5,0.33],[100603.1,0.001],[100602.0,0.001],[100601.2,0.023],[100599.6,0.005]],[[100603.6,5.073],[100603.7,0.002],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454390005,[[100603.5,0.336],[100603.1,0.001],[100602.0,0.001],[100601.2,0.023],[100599.6,0.005]],[[100603.6,5.07],[100603.7,0.002],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454390057,[[100603.5,0.336],[100603.1,0.001],[100602.0,0.001],[100601.2,0.023],[100599.6,0.005]],[[100603.6,5.07],[100603.7,0.002],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454390102,[[100603.5,0.471],[100603.1,0.001],[100602.0,0.001],[100601.2,0.023],[100599.6,0.005]],[[100603.6,5.07],[100603.7,0.002],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454390159,[[100603.5,0.896],[100603.1,0.001],[100602.6,0.04],[100602.0,0.001],[100601.2,0.023]],[[100603.6,5.07],[100603.7,0.002],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454390212,[[100603.5,0.916],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.2,0.023]],[[100603.6,5.07],[100603.7,0.002],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454390267,[[100603.5,0.975],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.2,0.023]],[[100603.6,5.067],[100603.7,0.002],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454390318,[[100603.5,1.501],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.2,0.023]],[[100603.6,5.067],[100603.7,0.002],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454390370,[[100603.5,1.408],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.2,0.023]],[[100603.6,5.114],[100603.7,0.002],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454390423,[[100603.5,1.376],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.2,0.023]],[[100603.6,5.114],[100603.7,0.002],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454390474,[[100603.5,1.022],[100603.1,0.001],[100602.0,0.001],[100601.2,0.023]],[[100603.6,5.115],[100603.7,0.002],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454390527,[[100603.5,1.021],[100603.1,0.001],[100602.0,0.001],[100601.2,0.023],[100591.5,0.1]],[[100603.6,5.115],[100603.7,0.002],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454390631,[[100603.5,1.031],[100603.1,0.001],[100602.0,0.001],[100601.2,0.023],[100591.5,0.1]],[[100603.6,5.115],[100603.7,0.002],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454390781,[[100603.5,1.031],[100603.1,0.001],[100602.0,0.001],[100601.2,0.023],[100591.5,0.1]],[[100603.6,5.115],[100603.7,0.014],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454390836,[[100603.5,1.031],[100603.1,0.001],[100602.0,0.001],[100601.2,0.023],[100599.0,0.007]],[[100603.6,5.11],[100603.7,0.014],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454390987,[[100603.5,0.898],[100603.1,0.001],[100602.0,0.001],[100601.2,0.023],[100599.0,0.007]],[[100603.6,5.11],[100603.7,0.014],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454391041,[[100603.5,0.694],[100603.1,0.001],[100602.0,0.001],[100601.2,0.023],[100599.0,0.007]],[[100603.6,5.131],[100603.7,0.014],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454391152,[[100603.5,0.955],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.2,0.023]],[[100603.6,5.131],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454391201,[[100603.5,0.962],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.2,0.023]],[[100603.6,5.131],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454391243,[[100603.5,0.966],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.2,0.023]],[[100603.6,5.131],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454391308,[[100603.5,0.967],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.2,0.023]],[[100603.6,5.131],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454391358,[[100603.5,0.971],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.2,0.023]],[[100603.6,5.124],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454391411,[[100603.5,0.985],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.2,0.023]],[[100603.6,4.972],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454391461,[[100603.5,0.993],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.2,0.023]],[[100603.6,4.972],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454391512,[[100603.5,0.98],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.2,0.023]],[[100603.6,4.972],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454391671,[[100603.5,0.973],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.2,0.023]],[[100603.6,4.972],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454391725,[[100603.5,0.818],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.2,0.023]],[[100603.6,4.972],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454391778,[[100603.5,0.514],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.2,0.023]],[[100603.6,4.972],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454392092,[[100603.5,0.519],[100603.1,0.001],[100602.0,0.002],[100601.2,0.023]],[[100603.6,4.963],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454392141,[[100603.5,0.519],[100603.1,0.001],[100602.0,0.001],[100601.2,0.023],[100100.5,0.01]],[[100603.6,4.963],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454392194,[[100603.5,0.946],[100603.1,0.001],[100602.6,0.04],[100602.0,0.001],[100601.2,0.023]],[[100603.6,4.965],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454392241,[[100603.5,0.52],[100603.1,0.001],[100602.0,0.001],[100601.4,0.005],[100601.2,0.023]],[[100603.6,4.964],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454392298,[[100603.5,0.521],[100603.1,0.001],[100602.0,0.001],[100601.4,0.005],[100601.2,0.023]],[[100603.6,4.964],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454392351,[[100603.5,0.522],[100603.1,0.001],[100602.0,0.001],[100601.4,0.005],[100601.2,0.023]],[[100603.6,4.979],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454392401,[[100603.5,0.52],[100603.1,0.001],[100602.0,0.001],[100601.4,0.005],[100601.2,0.023]],[[100603.6,5.062],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454392508,[[100603.5,0.883],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.4,0.005]],[[100603.6,4.054],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454392562,[[100603.5,0.964],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.4,0.005]],[[100603.6,3.858],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454392615,[[100603.5,1.988],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.4,0.005]],[[100603.6,4.031],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454392661,[[100603.5,1.988],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.4,0.005]],[[100603.6,3.957],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454392718,[[100603.5,1.987],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.4,0.005]],[[100603.6,3.957],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454392821,[[100603.5,1.919],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.4,0.005]],[[100603.6,4.453],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454392877,[[100603.5,1.902],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.4,0.005]],[[100603.6,4.453],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454392921,[[100603.5,1.917],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.4,0.005]],[[100603.6,4.453],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454392982,[[100603.5,1.917],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.4,0.005]],[[100603.6,3.957],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454393138,[[100603.5,1.917],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.4,0.005]],[[100603.6,3.942],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454393241,[[100603.5,1.918],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.4,0.005]],[[100603.6,4.442],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454393290,[[100603.5,1.879],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.4,0.005]],[[100603.6,4.46],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454393344,[[100603.5,1.876],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.4,0.005]],[[100603.6,4.46],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454393399,[[100603.5,1.889],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.4,0.005]],[[100603.6,4.448],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454393442,[[100603.5,1.889],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.4,0.005]],[[100603.6,4.433],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454393508,[[100603.5,1.888],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.4,0.005]],[[100603.6,4.433],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454393666,[[100603.5,1.993],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.9,0.005]],[[100603.6,4.42],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454393719,[[100603.5,1.994],[100603.1,0.001],[100602.6,0.04],[100602.0,0.002],[100601.9,0.005]],[[100603.6,3.868],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454393772,[[100603.5,2.34],[100603.1,0.001],[100602.7,0.018],[100602.6,0.04],[100602.0,0.002]],[[100603.6,2.381],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454393825,[[100603.5,2.339],[100603.1,0.001],[100602.7,0.018],[100602.6,0.04],[100602.0,0.002]],[[100603.6,2.313],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454393929,[[100603.5,2.34],[100603.1,0.001],[100602.7,0.018],[100602.6,0.04],[100602.0,0.002]],[[100603.6,2.313],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454394084,[[100603.5,2.494],[100603.1,0.001],[100602.7,0.018],[100602.6,0.04],[100602.0,0.002]],[[100603.6,2.353],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454394181,[[100603.5,2.495],[100603.1,0.001],[100602.7,0.018],[100602.6,0.04],[100602.0,0.002]],[[100603.6,2.353],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454394242,[[100603.5,2.496],[100603.1,0.001],[100602.7,0.018],[100602.6,0.04],[100602.0,0.002]],[[100603.6,2.355],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454394298,[[100603.5,2.426],[100603.1,0.001],[100602.7,0.018],[100602.6,0.04],[100602.0,0.007]],[[100603.6,2.355],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454394346,[[100603.5,2.587],[100603.1,0.001],[100602.7,0.018],[100602.6,0.04],[100602.0,0.007]],[[100603.6,2.355],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454394409,[[100603.5,2.587],[100603.1,0.001],[100602.7,0.018],[100602.6,0.04],[100602.0,0.007]],[[100603.6,2.356],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454394458,[[100603.5,2.586],[100603.2,0.04],[100603.1,0.001],[100602.7,0.018],[100602.6,0.042]],[[100603.6,0.664],[100603.7,0.018],[100603.9,0.016],[100604.0,0.021],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454394511,[[100603.5,2.609],[100603.2,0.04],[100603.1,0.001],[100602.7,0.028],[100602.6,0.042]],[[100603.6,0.664],[100603.7,0.018],[100603.9,0.016],[100604.0,0.021],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454394563,[[100603.5,3.145],[100603.1,0.001],[100602.6,0.042]],[[100603.6,3.432],[100603.7,0.018],[100603.9,0.016],[100604.0,0.021],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454394615,[[100603.5,3.146],[100603.1,0.001],[100602.6,0.042],[100599.6,0.074],[100590.6,0.25]],[[100603.6,2.535],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454394667,[[100603.5,3.146],[100603.1,0.001],[100602.7,0.024],[100602.6,0.042],[100599.6,0.074]],[[100603.6,2.207],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454394719,[[100603.5,3.145],[100603.1,0.001],[100602.7,0.024],[100602.6,0.042],[100599.6,0.074]],[[100603.6,2.207],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454394824,[[100603.5,3.145],[100603.1,0.001],[100602.7,0.024],[100602.6,0.042],[100599.6,0.074]],[[100603.6,2.014],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454394926,[[100603.5,3.145],[100603.1,0.001],[100602.7,0.024],[100602.6,0.042],[100599.6,0.074]],[[100603.6,2.247],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454394981,[[100603.5,3.146],[100603.1,0.001],[100602.7,0.024],[100602.6,0.042],[100599.6,0.074]],[[100603.6,2.177],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454395029,[[100603.5,3.145],[100603.1,0.001],[100602.7,0.024],[100602.6,0.042],[100600.8,0.045]],[[100603.6,1.863],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454395136,[[100603.5,2.605],[100603.1,0.001],[100602.7,0.024],[100602.6,0.042],[100600.8,0.045]],[[100603.6,1.864],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454395188,[[100603.5,2.605],[100603.1,0.001],[100602.7,0.024],[100602.6,0.042],[100600.8,0.045]],[[100603.6,1.866],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454395242,[[100603.5,2.609],[100603.1,0.001],[100602.7,0.024],[100602.6,0.042],[100600.8,0.045]],[[100603.6,1.865],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454395292,[[100603.5,2.609],[100603.1,0.001],[100602.7,0.024],[100602.6,0.042],[100600.8,0.045]],[[100603.6,1.862],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454395347,[[100603.5,2.623],[100603.1,0.001],[100602.7,0.024],[100602.6,0.042],[100600.8,0.045]],[[100603.6,1.693],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454395400,[[100603.5,2.627],[100603.1,0.001],[100602.7,0.024],[100602.6,0.042],[100600.8,0.045]],[[100603.6,1.692],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454395451,[[100603.5,2.381],[100603.1,0.001],[100602.7,0.024],[100602.6,0.042],[100602.0,0.007]],[[100603.6,2.147],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454395502,[[100603.5,2.381],[100603.1,0.001],[100602.7,0.024],[100602.6,0.042],[100602.5,0.005]],[[100603.6,2.655],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454395554,[[100603.5,2.39],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005]],[[100603.6,2.722],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454395605,[[100603.5,2.29],[100603.1,0.001],[100602.6,0.002],[100602.4,0.005],[100602.0,0.001]],[[100603.6,2.973],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454395709,[[100603.5,2.289],[100603.1,0.001],[100602.6,0.002],[100602.5,0.005],[100602.0,0.001]],[[100603.6,2.931],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454395758,[[100603.5,2.278],[100603.1,0.001],[100602.6,0.002],[100602.5,0.005],[100602.0,0.001]],[[100603.6,2.935],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454395808,[[100603.5,2.278],[100603.1,0.001],[100602.6,0.002],[100602.5,0.005],[100602.0,0.001]],[[100603.6,2.97],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454395918,[[100603.5,2.278],[100603.1,0.001],[100602.6,0.002],[100602.5,0.005],[100602.0,0.001]],[[100603.6,2.982],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454396070,[[100603.5,2.279],[100603.1,0.001],[100602.6,0.002],[100602.5,0.005],[100602.0,0.001]],[[100603.6,2.97],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454396123,[[100603.5,1.934],[100603.1,0.001],[100602.6,0.002],[100602.5,0.005],[100602.0,0.001]],[[100603.6,2.875],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454396174,[[100603.5,1.934],[100603.1,0.001],[100602.6,0.002],[100602.5,0.005],[100602.0,0.001]],[[100603.6,2.904],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454396228,[[100603.5,1.958],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100602.0,0.002]],[[100603.6,1.761],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454396281,[[100603.5,1.918],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100602.0,0.002]],[[100603.6,1.991],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454396331,[[100603.5,1.934],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100602.0,0.002]],[[100603.6,1.989],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454396385,[[100603.5,1.929],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100602.0,0.002]],[[100603.6,1.989],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454396439,[[100603.5,1.697],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100602.0,0.002]],[[100603.6,2.029],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454396542,[[100603.5,1.711],[100603.1,0.001],[100602.6,0.042],[100602.0,0.002]],[[100603.6,2.029],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454396598,[[100603.5,1.711],[100603.1,0.001],[100602.6,0.042],[100602.4,0.005],[100602.0,0.002]],[[100603.6,2.017],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454396650,[[100603.5,1.712],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100602.0,0.002]],[[100603.6,2.065],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454396755,[[100603.5,1.712],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100602.0,0.002]],[[100603.6,2.076],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454396801,[[100603.5,1.712],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100602.0,0.002]],[[100603.6,2.078],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454396861,[[100603.5,1.712],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100602.0,0.002]],[[100603.6,2.09],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454396910,[[100603.5,1.711],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100602.0,0.002]],[[100603.6,1.997],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454397019,[[100603.5,1.711],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100602.0,0.002]],[[100603.6,1.996],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454397063,[[100603.5,1.71],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100602.0,0.002]],[[100603.6,1.996],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454397123,[[100603.5,1.71],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100602.0,0.002]],[[100603.6,1.953],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454397176,[[100603.5,1.71],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100602.0,0.002]],[[100603.6,1.981],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454397282,[[100603.5,1.71],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100602.0,0.002]],[[100603.6,1.983],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454397326,[[100603.5,1.696],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100602.0,0.002]],[[100603.6,1.955],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454397381,[[100603.5,1.692],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100602.0,0.002]],[[100603.6,1.967],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454397439,[[100603.5,2.004],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100602.0,0.002]],[[100603.6,1.627],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454397484,[[100603.5,2.004],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100602.0,0.002]],[[100603.6,1.605],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454397539,[[100603.5,2.002],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100602.0,0.002]],[[100603.6,1.713],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454397582,[[100603.5,2.002],[100603.1,0.001],[100602.7,0.024],[100602.6,0.042],[100602.5,0.005]],[[100603.6,1.713],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454397903,[[100603.5,1.999],[100603.1,0.001],[100602.7,0.024],[100602.6,0.042],[100602.5,0.005]],[[100603.6,1.723],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454397955,[[100603.5,1.196],[100603.1,0.001],[100602.7,0.024],[100602.6,0.042],[100602.5,0.005]],[[100603.6,1.823],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454398054,[[100603.5,0.639],[100603.1,0.001],[100602.7,0.024],[100602.6,0.042],[100602.5,0.005]],[[100603.6,1.733],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454398107,[[100603.5,0.661],[100603.1,0.001],[100602.7,0.024],[100602.6,0.042],[100602.5,0.005]],[[100603.6,1.733],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454398208,[[100603.5,0.636],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005]],[[100603.6,1.752],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454398263,[[100603.5,0.654],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100562.4,0.002]],[[100603.6,1.755],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454398314,[[100603.5,0.667],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100601.2,0.028]],[[100603.6,2.046],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454398369,[[100603.5,0.736],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100601.2,0.028]],[[100603.6,2.058],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454398421,[[100603.5,0.736],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100601.2,0.028]],[[100603.6,2.048],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454398471,[[100603.5,0.75],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100601.2,0.028]],[[100603.6,2.061],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454398521,[[100603.5,0.736],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100601.2,0.028]],[[100603.6,1.945],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454398578,[[100603.5,0.757],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100601.2,0.028]],[[100603.6,1.945],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454398623,[[100603.5,0.757],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100601.2,0.028]],[[100603.6,1.944],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454398685,[[100603.5,0.749],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100601.2,0.028]],[[100603.6,1.944],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454398736,[[100603.5,0.76],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100601.2,0.028]],[[100603.6,1.944],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454398781,[[100603.5,0.735],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100601.2,0.028]],[[100603.6,1.944],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454398894,[[100603.5,0.735],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100601.2,0.028]],[[100603.6,1.963],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454398998,[[100603.5,0.749],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100601.2,0.028]],[[100603.6,1.951],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454399048,[[100603.5,0.808],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100601.2,0.028]],[[100603.6,2.172],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454399101,[[100603.5,0.444],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100601.2,0.028]],[[100603.6,2.211],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454399145,[[100603.5,0.453],[100603.1,0.001],[100602.6,0.042],[100602.5,0.005],[100601.2,0.028]],[[100603.6,2.209],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454399204,[[100603.5,0.289],[100603.1,0.001],[100602.6,0.002],[100602.5,0.005],[100601.2,0.028]],[[100603.6,2.988],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454399258,[[100603.5,0.295],[100603.1,0.001],[100602.6,0.002],[100602.5,0.005],[100602.0,0.001]],[[100603.6,3.896],[100603.7,0.018],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454399308,[[100603.5,0.255],[100603.1,0.001],[100602.6,0.002],[100602.5,0.005],[100602.0,0.001]],[[100603.6,3.939],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454399361,[[100603.5,0.338],[100603.1,0.001],[100602.6,0.002],[100602.5,0.005],[100602.0,0.001]],[[100603.6,4.602],[100603.7,0.018],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454399407,[[100603.5,0.338],[100603.1,0.001],[100602.6,0.002],[100602.5,0.005],[100602.0,0.001]],[[100603.6,4.747],[100603.7,0.016],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454399464,[[100603.5,0.464],[100603.1,0.001],[100602.6,0.002],[100602.5,0.005],[100602.0,0.001]],[[100603.6,4.663],[100603.7,0.366],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454399519,[[100603.5,0.704],[100603.1,0.001],[100602.6,0.002],[100602.5,0.005],[100602.0,0.001]],[[100603.6,4.663],[100603.7,0.366],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454399569,[[100603.5,0.704],[100603.1,0.001],[100602.6,0.002],[100602.5,0.005],[100602.0,0.001]],[[100603.6,4.727],[100603.7,0.366],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454399676,[[100603.5,0.712],[100603.1,0.001],[100602.6,0.002],[100602.5,0.005],[100602.0,0.001]],[[100603.6,3.982],[100603.7,0.366],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454399726,[[100603.5,0.728],[100603.1,0.001],[100602.6,0.002],[100602.5,0.005],[100602.0,0.001]],[[100603.6,3.187],[100603.7,0.366],[100603.9,0.016],[100604.0,0.06],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454399778,[[100603.5,0.712],[100603.1,0.001],[100602.6,0.002],[100602.5,0.005],[100602.0,0.001]],[[100603.6,3.261],[100603.7,0.366],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]
["binance-futures","BTCUSDT",1738454399936,[[100603.5,0.712],[100603.1,0.001],[100602.6,0.002],[100602.5,0.005],[100602.0,0.001]],[[100603.6,3.197],[100603.7,0.366],[100603.9,0.016],[100604.0,0.02],[100604.5,0.003]]]